Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-22,00:00:00.000,53,11148977,8005,0,1771718399,13175.333450009995,31666.956774599996,53294.50013592 2026-02-22,00:00:02.000,53,11148934,7484,0,1771718401,13175.46817621,32128.406922659997,53294.472187440006 2026-02-22,00:00:03.000,53,11149001,8005,0,1771718402,13175.542275619991,31207.120877309993,53294.472187440006 2026-02-22,00:00:04.000,53,11149025,7845,0,1771718403,13175.616375029997,30746.580067019997,53294.36039352 2026-02-22,00:00:05.000,53,11148935,7885,0,1771718404,13175.677001819997,26599.492298459998,53294.41629048001 2026-02-22,00:00:06.000,53,11149030,7325,0,1771718405,13175.737628609997,30286.51859757,53294.33244504 2026-02-22,00:00:07.000,53,11149019,7965,0,1771718406,13175.811728020002,27982.707832710003,53294.402316240004 2026-02-22,00:00:08.000,53,11149006,7365,0,1771718407,13175.865618499993,32591.330338889995,53294.31148368 2026-02-22,00:00:09.000,53,11148981,7525,0,1771718408,13175.939717909998,32130.958707719998,53294.304496560006 2026-02-22,00:00:10.000,53,11149042,7125,0,1771718409,13175.932981599988,26601.282777479995,53294.3184708 2026-02-22,00:00:12.000,53,11148971,7725,0,1771718411,13176.094653039989,22915.271553090002,53294.17872840001 2026-02-22,00:00:13.000,53,11149012,7525,0,1771718412,13176.121598279999,30289.08448089,53294.24161248 2026-02-22,00:00:14.000,53,11149035,8005,0,1771718413,13176.17548875999,29828.56481799,53294.24161248 2026-02-22,00:00:15.000,53,11148991,7805,0,1771718414,13176.26306079,31211.434944869994,53294.26257384 2026-02-22,00:00:16.000,53,11148977,7885,0,1771718415,13176.34389651,33055.10669985,53294.15776704001 2026-02-22,00:00:17.000,53,11148961,7845,0,1771718416,13176.411259609995,32133.686721029997,53294.29052232 2026-02-22,00:00:18.000,53,11149019,7725,0,1771718417,13176.492095329995,27986.352232920006,53294.213664 2026-02-22,00:00:19.000,53,11148949,7885,0,1771718418,13176.532513189995,29369.102524589995,53294.283535200004 2026-02-22,00:00:20.000,53,11148977,7805,0,1771718419,13176.53924949999,28447.605005339996,53294.213664 2026-02-22,00:00:21.000,53,11149020,7365,0,1771718420,13176.532513189995,31212.999851729997,53294.213664 2026-02-22,00:00:23.000,53,11149030,7325,0,1771718422,13176.49883163999,28448.274672690008,53294.19270264 2026-02-22,00:00:24.000,53,11149025,7965,0,1771718423,13176.41799591999,27526.777153439994,53294.24859960001 2026-02-22,00:00:25.000,53,11148998,7165,0,1771718424,13176.330423889995,33518.11470563999,53294.26956096 2026-02-22,00:00:26.000,53,11148960,7405,0,1771718425,13176.155279829989,31674.872947590004,53294.26257384 2026-02-22,00:00:27.000,53,11149001,7845,0,1771718426,13175.973399459988,27066.38437488,53294.26257384 2026-02-22,00:00:28.000,53,11148971,7725,0,1771718427,13175.724155989992,31214.226400350002,53294.33943216 2026-02-22,00:00:29.000,53,11148975,7725,0,1771718428,13175.394076799996,32136.04817958,53294.283535200004 2026-02-22,00:00:30.000,53,11148954,7365,0,1771718429,13175.1246244,28449.1699122,53294.3184708 2026-02-22,00:00:31.000,53,11148989,7765,0,1771718430,13174.808017829993,26605.794220680007,53294.3184708 2026-02-22,00:00:32.000,53,11149002,7525,0,1771718431,13174.484674949992,29831.842663439995,53294.27654808001 2026-02-22,00:00:34.000,53,11149024,7484,0,1771718433,13173.88514336,28449.381386099994,53294.31148368 2026-02-22,00:00:35.000,53,11148947,8005,0,1771718434,13173.649372509994,29831.997744299995,53294.304496560006 2026-02-22,00:00:36.000,53,11148961,7965,0,1771718435,13173.386656419993,29832.047088210005,53294.27654808001 2026-02-22,00:00:37.000,53,11148973,7885,0,1771718436,13173.103731399991,28910.387438970007,53294.29750944001 2026-02-22,00:00:38.000,53,11148966,7245,0,1771718437,13172.894905789995,25684.360143600003,53294.31148368 2026-02-22,00:00:39.000,53,11148992,7565,0,1771718438,13172.66587125,27066.948305280006,53294.26956096 2026-02-22,00:00:40.000,53,11148988,7365,0,1771718439,13172.457045639989,33979.9878015,53294.19968976 2026-02-22,00:00:41.000,53,11149010,7605,0,1771718440,13172.180856929997,27067.01879658,53294.234625360004 2026-02-22,00:00:42.000,53,11148992,7245,0,1771718441,13171.938349769996,26606.18897196,53294.19270264 2026-02-22,00:00:43.000,53,11148994,7285,0,1771718442,13171.6891063,28910.563667220005,53294.234625360004 2026-02-22,00:00:45.000,53,11148829,7925,0,1771718444,13171.150201499993,35823.42693519,53294.1437928 2026-02-22,00:00:46.000,53,11148816,7325,0,1771718445,13170.914430650002,26606.090284139995,53294.136805680006 2026-02-22,00:00:47.000,53,11148817,7725,0,1771718446,13170.618033009996,30293.010846300007,53294.04597312 2026-02-22,00:00:48.000,53,11148980,7205,0,1771718447,13170.36205322999,30753.946407869997,53294.08090872001 2026-02-22,00:00:49.000,53,11149017,7805,0,1771718448,13170.106073449999,24301.91296452,53294.0739216 2026-02-22,00:00:50.000,53,11148984,7245,0,1771718449,13169.863566289998,30293.24346759,53294.0040504 2026-02-22,00:00:51.000,53,11149038,7685,0,1771718450,13169.654740680002,31215.04409943,53293.969114800006 2026-02-22,00:00:52.000,53,11148981,7925,0,1771718451,13169.506541859992,27067.33600743,53293.99007616001 2026-02-22,00:00:53.000,53,11148998,7325,0,1771718452,13169.338134109996,34441.25467218,53293.87129512001 2026-02-22,00:00:54.000,53,11148996,7365,0,1771718453,13169.16299004999,33980.55173190001,53293.90623072 2026-02-22,00:00:56.000,53,11149009,7765,0,1771718455,13168.839647169989,26606.83044279,53293.752514080006 2026-02-22,00:00:57.000,53,11148984,7085,0,1771718456,13168.684712039998,31215.572784179996,53293.71757848 2026-02-22,00:00:58.000,53,11149001,7965,0,1771718457,13168.496095360002,26606.929130610006,53293.67565576001 2026-02-22,00:00:59.000,53,11148985,7645,0,1771718458,13168.334423920001,26606.957327130003,53293.62674592001 2026-02-22,00:01:00.000,53,11148993,7805,0,1771718459,13168.159279859996,32137.31702298,53293.563861840004 2026-02-22,00:01:01.000,53,11149060,7365,0,1771718460,13167.97066318,28911.332022389994,53293.5498876 2026-02-22,00:01:02.000,53,11148995,8085,0,1771718461,13167.82246435999,29833.097408579997,53293.49399064 2026-02-22,00:01:03.000,53,11149003,8005,0,1771718462,13167.687738159999,29372.22528918,53293.40315808 2026-02-22,00:01:04.000,53,11149024,7405,0,1771718463,13167.485648859998,33520.060265520005,53293.396170960004 2026-02-22,00:01:05.000,53,11149031,8165,0,1771718464,13167.377867900002,35363.56284138,53293.3053384 2026-02-22,00:01:07.000,53,11148990,7325,0,1771718466,13167.061261329996,30294.110510579994,53293.25642856 2026-02-22,00:01:08.000,53,11148942,7365,0,1771718467,13166.926535129991,31676.684574,53293.179570240005 2026-02-22,00:01:09.000,53,11149000,7125,0,1771718468,13166.79180893,26607.196997549996,53293.12367328001 2026-02-22,00:01:10.000,53,11148999,7685,0,1771718469,13166.69076428,27989.855650530008,53293.13764752 2026-02-22,00:01:11.000,53,11149046,7165,0,1771718470,13166.529092839999,30755.222300399997,53293.07476344001 2026-02-22,00:01:12.000,53,11148997,7765,0,1771718471,13166.401102949989,27529.195005030007,53293.081750560006 2026-02-22,00:01:13.000,53,11149014,7445,0,1771718472,13166.219222579988,32598.901104510005,53292.99790512 2026-02-22,00:01:14.000,53,11148977,7725,0,1771718473,13166.124914239997,29833.823468970004,53292.99790512 2026-02-22,00:01:15.000,53,11149003,7484,0,1771718474,13165.949770179992,32138.28275379,53292.93502104001 2026-02-22,00:01:16.000,53,11148986,7484,0,1771718475,13165.848725529991,28451.355142500004,53292.83720136001 2026-02-22,00:01:18.000,53,11148968,7165,0,1771718477,13165.60621836999,27529.74483717,53292.80925288 2026-02-22,00:01:19.000,53,11149003,8005,0,1771718478,13165.42433799999,34903.797435390006,53292.73938168001 2026-02-22,00:01:20.000,53,11148968,7285,0,1771718479,13165.289611799999,23382.03674517,53292.73938168001 2026-02-22,00:01:21.000,53,11148972,7365,0,1771718480,13165.148149289998,32599.627164899997,53292.73938168001 2026-02-22,00:01:22.000,53,11148937,7565,0,1771718481,13164.966268919998,33060.60502125,53292.64854912001 2026-02-22,00:01:23.000,53,11148968,7365,0,1771718482,13164.804597479997,29373.649213440003,53292.676497600005 2026-02-22,00:01:24.000,53,11148834,7525,0,1771718483,13164.683343899997,30756.378357719994,53292.62060064001 2026-02-22,00:01:25.000,53,11148950,7445,0,1771718484,13164.508199839991,28452.05300637,53292.58566504 2026-02-22,00:01:26.000,53,11148965,8005,0,1771718485,13164.30611053999,30756.519340319996,53292.58566504 2026-02-22,00:01:27.000,53,11148991,7685,0,1771718486,13164.14443909999,26147.748802410002,53292.52278096 2026-02-22,00:01:29.000,53,11148983,7965,0,1771718488,13163.726787879998,36287.14690311,53292.52278096 2026-02-22,00:01:30.000,53,11149015,7805,0,1771718489,13163.531434889992,28913.19299271,53292.48784536 2026-02-22,00:01:31.000,53,11148948,7165,0,1771718490,13163.322609279996,32600.23339008,53292.557716560004 2026-02-22,00:01:32.000,53,11148947,7805,0,1771718491,13163.09357474,26148.009620220007,53292.438935520004 2026-02-22,00:01:33.000,53,11148947,7765,0,1771718492,13162.88474912999,30296.013775679996,53292.38303856001 2026-02-22,00:01:34.000,53,11148988,7445,0,1771718493,13162.696132449993,31678.707674310004,53292.38303856001 2026-02-22,00:01:35.000,53,11148980,7484,0,1771718494,13162.460361600002,29835.240344100006,53292.341115840005 2026-02-22,00:01:36.000,53,11148958,7325,0,1771718495,13162.278481230001,25226.46275706,53292.3271416 2026-02-22,00:01:37.000,53,11148937,8085,0,1771718496,13162.137018720001,32139.72782544,53292.271244640004 2026-02-22,00:01:38.000,53,11148987,7725,0,1771718497,13161.86756631999,27070.092217259997,53292.271244640004 2026-02-22,00:01:40.000,53,11148972,7285,0,1771718499,13161.456651409993,23844.036725369995,53292.173424960005 2026-02-22,00:01:41.000,53,11148978,7325,0,1771718500,13161.187199009997,25687.687332960006,53292.21534768001 2026-02-22,00:01:42.000,53,11148967,7845,0,1771718501,13160.937955540001,28913.99659353,53292.1524636 2026-02-22,00:01:43.000,53,11148913,7645,0,1771718502,13160.74933885999,29374.96035162,53292.16643784001 2026-02-22,00:01:44.000,53,11149003,7645,0,1771718503,13160.439468599994,27992.400386459994,53292.04765680001 2026-02-22,00:01:45.000,53,11149014,7325,0,1771718504,13160.190225129998,30757.816380239994,53292.054643920004 2026-02-22,00:01:46.000,53,11148995,7845,0,1771718505,13159.967926899997,28453.547421929994,53292.0127212 2026-02-22,00:01:47.000,53,11148975,7765,0,1771718506,13159.738892360001,28453.582667580005,53291.94285 2026-02-22,00:01:48.000,53,11148951,7845,0,1771718507,13159.53006674999,26610.101239109994,53291.91490152 2026-02-22,00:01:49.000,53,11149012,7285,0,1771718508,13159.341450069995,30758.168836740006,53291.85201744 2026-02-22,00:01:51.000,53,11148990,7245,0,1771718510,13159.045052429989,28453.913976690004,53291.73323640001 2026-02-22,00:01:52.000,53,11149039,7885,0,1771718511,13158.910326229998,28914.835439999995,53291.6284296 2026-02-22,00:01:53.000,53,11149070,7245,0,1771718512,13158.735182169992,30297.705566880002,53291.60746824 2026-02-22,00:01:54.000,53,11149008,7525,0,1771718513,13158.586983349996,25688.935028969994,53291.54458416001 2026-02-22,00:01:55.000,53,11148983,7605,0,1771718514,13158.45899346,29837.05197051,53291.37689328001 2026-02-22,00:01:56.000,53,11148986,7525,0,1771718515,13158.33100356999,29837.150658330007,53291.34195768 2026-02-22,00:01:57.000,53,11148995,7885,0,1771718516,13158.2164863,28454.61888969,53291.30003496 2026-02-22,00:01:58.000,53,11148994,7245,0,1771718517,13158.122177959995,29376.41952153,53291.22317664 2026-02-22,00:01:59.000,53,11148938,7725,0,1771718518,13158.034605929999,29837.510163960003,53291.11138272001 2026-02-22,00:02:00.000,53,11148954,7484,0,1771718519,13157.906616039989,23385.103116719998,53291.1043956 2026-02-22,00:02:02.000,53,11148969,7765,0,1771718521,13157.691054119998,27533.311696949997,53290.880807760004 2026-02-22,00:02:03.000,53,11148997,8005,0,1771718522,13157.637163639993,31220.605863000004,53290.86683352 2026-02-22,00:02:04.000,53,11149000,7165,0,1771718523,13157.529382679997,27994.444634159998,53290.7899752 2026-02-22,00:02:05.000,53,11149058,7285,0,1771718524,13157.482228510002,27533.60776041,53290.67119416 2026-02-22,00:02:06.000,53,11148940,7365,0,1771718525,13157.414865409992,29377.279515389993,53290.58734872001 2026-02-22,00:02:07.000,53,11149052,7365,0,1771718526,13157.307084449996,35368.941327570006,53290.55241312 2026-02-22,00:02:08.000,53,11148944,7325,0,1771718527,13157.266666589996,27072.989409689995,53290.50350328 2026-02-22,00:02:09.000,53,11148970,7285,0,1771718528,13157.19930349,27994.804139789994,53290.43363208 2026-02-22,00:02:10.000,53,11148982,7685,0,1771718529,13157.11173145999,30299.376210689996,53290.28690256 2026-02-22,00:02:11.000,53,11148995,7845,0,1771718530,13157.07131359999,29377.6813158,53290.175108639996 2026-02-22,00:02:13.000,53,11148986,7405,0,1771718532,13156.88943322999,31682.28158322,53290.09825032 2026-02-22,00:02:14.000,53,11148953,7645,0,1771718533,13156.862487989994,32143.181899140007,53289.96549504001 2026-02-22,00:02:15.000,53,11148971,7925,0,1771718534,13156.781652269994,33064.98958011001,53289.90261096 2026-02-22,00:02:16.000,53,11148957,7845,0,1771718535,13156.721025479994,24768.81209007,53289.86068824 2026-02-22,00:02:17.000,53,11149023,7765,0,1771718536,13156.599771899993,31682.211091920006,53289.79081704 2026-02-22,00:02:18.000,53,11148965,7925,0,1771718537,13156.525672489988,35369.385422759995,53289.672035999996 2026-02-22,00:02:19.000,53,11149004,7405,0,1771718538,13156.431364149998,28916.738705099997,53289.658061760005 2026-02-22,00:02:20.000,53,11149008,7685,0,1771718539,13156.330319499997,27073.066950120003,53289.61613904 2026-02-22,00:02:21.000,53,11148935,7645,0,1771718540,13156.215802229992,29377.51918581,53289.51133224001 2026-02-22,00:02:22.000,53,11148965,8005,0,1771718541,13156.067603409996,27533.861529090005,53289.441461040005 2026-02-22,00:02:24.000,53,11148948,7245,0,1771718543,13155.79815101,31220.894877330007,53289.31569288001 2026-02-22,00:02:25.000,53,11148983,8005,0,1771718544,13155.623006949994,30759.938168370005,53289.224860320006 2026-02-22,00:02:26.000,53,11148990,7725,0,1771718545,13155.468071819989,27994.536272850004,53289.18992472 2026-02-22,00:02:27.000,53,11148943,7965,0,1771718546,13155.292927759998,29837.996553930003,53289.12704064001 2026-02-22,00:02:28.000,53,11149037,7685,0,1771718547,13155.137992629992,29837.933111759994,53289.036208080004 2026-02-22,00:02:29.000,53,11148982,7245,0,1771718548,13154.989793809997,29837.8485222,53288.973324 2026-02-22,00:02:30.000,53,11148955,7965,0,1771718549,13154.814649749991,35368.60296932999,53288.889478560006 2026-02-22,00:02:31.000,53,11148972,7405,0,1771718550,13154.70013248,22924.449520349997,53288.85454296 2026-02-22,00:02:32.000,53,11149014,7365,0,1771718551,13154.57214258999,26611.518114239996,53288.71480056001 2026-02-22,00:02:33.000,53,11148944,7605,0,1771718552,13154.39699853,31220.415536490007,53288.63794224 2026-02-22,00:02:35.000,53,11148986,7205,0,1771718554,13154.167963989988,27994.042833750005,53288.533135440004 2026-02-22,00:02:36.000,53,11148944,7405,0,1771718555,13154.019765169993,27533.036780880007,53288.37243168 2026-02-22,00:02:37.000,53,11148985,7845,0,1771718556,13153.844621110002,34446.4287336,53288.44230288 2026-02-22,00:02:38.000,53,11148962,7325,0,1771718557,13153.777258009992,28915.695433860004,53288.35147032 2026-02-22,00:02:39.000,53,11149010,7365,0,1771718558,13153.62232288,31219.985539560003,53288.218715040006 2026-02-22,00:02:40.000,53,11148954,7645,0,1771718559,13153.588641329996,34446.28070187,53288.1348696 2026-02-22,00:02:41.000,53,11148994,7365,0,1771718560,13153.528014539996,31680.885855479995,53288.099934000005 2026-02-22,00:02:42.000,53,11149019,7925,0,1771718561,13153.447178819995,34446.153817529994,53288.05801128 2026-02-22,00:02:43.000,53,11148963,7845,0,1771718562,13153.40002465,29837.200002240003,53287.981152960005 2026-02-22,00:02:44.000,53,11148951,7925,0,1771718563,13153.33939786,22923.758705610002,53287.86935904 2026-02-22,00:02:46.000,53,11148992,7405,0,1771718565,13153.29898,25228.020614790003,53287.74359088 2026-02-22,00:02:47.000,53,11149013,8045,0,1771718566,13153.305716309995,31680.427662029993,53287.65275832 2026-02-22,00:02:48.000,53,11149036,7365,0,1771718567,13153.366343099995,29836.847545740005,53287.596861360005 2026-02-22,00:02:49.000,53,11148997,7925,0,1771718568,13153.35960679,31680.406514639995,53287.53397728 2026-02-22,00:02:50.000,53,11149016,7325,0,1771718569,13153.42023358,28454.13954885,53287.40122200001 2026-02-22,00:02:51.000,53,11149005,7885,0,1771718570,13153.48086037,24306.09309861,53287.3662864 2026-02-22,00:02:52.000,53,11148956,7245,0,1771718571,13153.58190502,31219.456854810007,53287.18462128001 2026-02-22,00:02:53.000,53,11148988,7605,0,1771718572,13153.723367530001,28914.990520859996,53287.13571144001 2026-02-22,00:02:54.000,53,11148985,7805,0,1771718573,13153.810939559997,27532.30367136,53287.13571144001 2026-02-22,00:02:55.000,53,11148956,7165,0,1771718574,13153.999556239993,32141.243388389994,53287.07981448 2026-02-22,00:02:57.000,53,11149028,7245,0,1771718576,13154.363316979994,27993.415461180004,53286.88417512 2026-02-22,00:02:58.000,53,11148963,7645,0,1771718577,13154.57214258999,24306.276375989997,53286.856226640004 2026-02-22,00:02:59.000,53,11149000,7325,0,1771718578,13154.747286649996,27532.585636560005,53286.6675744 2026-02-22,00:03:00.000,53,11148997,7965,0,1771718579,13154.922430710001,31219.795213050005,53286.64661304 2026-02-22,00:03:01.000,53,11148936,7285,0,1771718580,13155.097574769992,31219.84455696,53286.60469032 2026-02-22,00:03:02.000,53,11148989,8005,0,1771718581,13155.326609309988,30759.007683210002,53286.4579608 2026-02-22,00:03:03.000,53,11149033,7925,0,1771718582,13155.488280749989,25689.273387210007,53286.43699944 2026-02-22,00:03:04.000,53,11148890,7325,0,1771718583,13155.683633739995,29376.461816309995,53286.33917976 2026-02-22,00:03:05.000,53,11148985,7925,0,1771718584,13155.8587778,31220.063079989995,53286.29026992 2026-02-22,00:03:06.000,53,11148982,7484,0,1771718585,13156.081076030001,24767.620787100008,53286.22039872 2026-02-22,00:03:08.000,53,11149007,7525,0,1771718587,13156.478518319993,28454.823314459994,53286.08065632001 2026-02-22,00:03:09.000,53,11149003,7525,0,1771718588,13156.700816549994,29837.608851779994,53286.017772240004 2026-02-22,00:03:10.000,53,11148975,7645,0,1771718589,13156.882696919994,32603.038943820007,53285.99681088 2026-02-22,00:03:11.000,53,11148952,7325,0,1771718590,13157.09152252999,27533.255303910002,53285.99681088 2026-02-22,00:03:12.000,53,11148948,7445,0,1771718591,13157.280139210001,30759.606859260006,53285.850081360004 2026-02-22,00:03:13.000,53,11148992,7525,0,1771718592,13157.414865409992,29377.103287139995,53285.82213288001 2026-02-22,00:03:14.000,53,11149009,7765,0,1771718593,13157.697790429993,28916.23821687,53285.7592488 2026-02-22,00:03:15.000,53,11148912,7045,0,1771718594,13157.866198179989,23846.496871740004,53285.69636472001 2026-02-22,00:03:16.000,53,11148981,7885,0,1771718595,13158.04807854999,26612.046798990006,53285.69636472001 2026-02-22,00:03:17.000,53,11148959,7765,0,1771718596,13158.19627737,27533.92497126,53285.62649352001 2026-02-22,00:03:19.000,53,11148950,7245,0,1771718598,13158.519620250001,28916.802147270006,53285.52867384001 2026-02-22,00:03:20.000,53,11149005,7685,0,1771718599,13158.661082760002,32604.187952010005,53285.4448284 2026-02-22,00:03:21.000,53,11148936,6965,0,1771718600,13158.755391099992,25690.859441459994,53285.47277688 2026-02-22,00:03:22.000,53,11148970,7365,0,1771718601,13158.802545270002,29839.039825169995,53285.43085416 2026-02-22,00:03:23.000,53,11148969,7765,0,1771718602,13158.896853609993,28917.408372449994,53285.367970080006 2026-02-22,00:03:24.000,53,11148922,7165,0,1771718603,13158.923798850003,27074.004484410005,53285.36098296001 2026-02-22,00:03:25.000,53,11148939,7725,0,1771718604,13158.923798850003,26613.273347609997,53285.347008720004 2026-02-22,00:03:26.000,53,11148980,7405,0,1771718605,13158.944007779988,30300.638004959997,53285.32604736 2026-02-22,00:03:27.000,53,11148996,7325,0,1771718606,13158.937271469993,31683.40944402,53285.28412464 2026-02-22,00:03:28.000,53,11149032,7445,0,1771718607,13158.984425639988,31222.650110700008,53285.2352148 2026-02-22,00:03:30.000,53,11148951,8045,0,1771718609,13159.011370879998,29840.132440319998,53285.25617616 2026-02-22,00:03:31.000,53,11148919,7765,0,1771718610,13159.051788739998,28918.416398040004,53285.24220192001 2026-02-22,00:03:32.000,53,11148918,7325,0,1771718611,13159.078733979994,27996.763797930005,53285.19329208001 2026-02-22,00:03:33.000,53,11148923,7965,0,1771718612,13159.105679219989,30301.328819700007,53285.17233072001 2026-02-22,00:03:34.000,53,11148933,7685,0,1771718613,13159.112415529999,30762.482904300006,53285.15835648 2026-02-22,00:03:35.000,53,11148924,7325,0,1771718614,13159.18651493999,27536.215938509995,53285.11643376 2026-02-22,00:03:36.000,53,11148735,7925,0,1771718615,13159.213460179999,33528.237256320004,53285.0954724 2026-02-22,00:03:37.000,53,11148959,7845,0,1771718616,13159.260614349994,28919.219998860004,53285.04656256 2026-02-22,00:03:38.000,53,11148918,7085,0,1771718617,13159.37513162,25232.03861889,53285.00463984001 2026-02-22,00:03:39.000,53,11148907,8125,0,1771718618,13159.361658999995,27536.78691804,53285.06752392 2026-02-22,00:03:41.000,53,11148950,7365,0,1771718620,13159.47617627,28919.678192310006,53285.04656256 2026-02-22,00:03:42.000,53,11148941,7765,0,1771718621,13159.50985781999,33067.97841123,53285.03957544 2026-02-22,00:03:43.000,53,11148945,8085,0,1771718622,13159.51659413,26615.275300530004,53284.96970424 2026-02-22,00:03:44.000,53,11148953,8005,0,1771718623,13159.523330439995,31685.362053029996,53284.95573000001 2026-02-22,00:03:45.000,53,11149012,7285,0,1771718624,13159.53680306,25232.53205799,53284.9906656 2026-02-22,00:03:46.000,53,11149028,7525,0,1771718625,13159.523330439995,30302.717498309998,53284.93476864001 2026-02-22,00:03:47.000,53,11148965,8045,0,1771718626,13159.53006674999,26615.423332260005,53284.9207944 2026-02-22,00:03:48.000,53,11148950,7245,0,1771718627,13159.51659413,31685.566477800006,53284.89284592 2026-02-22,00:03:49.000,53,11148956,7245,0,1771718628,13159.48964888999,32607.44465007,53284.82996184 2026-02-22,00:03:50.000,53,11148971,7845,0,1771718629,13159.482912579995,32146.516137629995,53284.87887168 2026-02-22,00:03:52.000,53,11149009,7765,0,1771718631,13159.44923102999,26615.585462250005,53284.83694896001 2026-02-22,00:03:53.000,53,11148974,7565,0,1771718632,13159.422285789995,32146.727611530005,53284.843936080004 2026-02-22,00:03:54.000,53,11149004,7405,0,1771718633,13159.462703649995,30303.041758289997,53284.76707776001 2026-02-22,00:03:55.000,53,11148980,7365,0,1771718634,13159.45596734,30303.274379580005,53284.77406488 2026-02-22,00:03:56.000,53,11148989,8005,0,1771718635,13159.40881316999,32146.995478469995,53284.76707776001 2026-02-22,00:03:57.000,53,11149001,7605,0,1771718636,13159.381867929995,34912.63704441,53284.75310352 2026-02-22,00:03:58.000,53,11148991,8005,0,1771718637,13159.37513162,27998.956077359995,53284.697206560006 2026-02-22,00:03:59.000,53,11148984,7725,0,1771718638,13159.39534055,30303.676179989998,53284.68323232 2026-02-22,00:04:00.000,53,11148985,7885,0,1771718639,13159.41554948,28460.117211089993,53284.627335360005 2026-02-22,00:04:01.000,53,11148805,8005,0,1771718640,13159.44923102999,33069.501023310004,53284.66925808001 2026-02-22,00:04:03.000,53,11148947,7645,0,1771718642,13159.462703649995,32608.762837379996,53284.48759296 2026-02-22,00:04:04.000,53,11148999,7765,0,1771718643,13159.43575841,27999.752629049995,53284.52252856001 2026-02-22,00:04:05.000,53,11149001,7845,0,1771718644,13159.48964888999,33991.872634679996,53284.508554320004 2026-02-22,00:04:06.000,53,11148958,7445,0,1771718645,13159.523330439995,27539.091983549995,53284.508554320004 2026-02-22,00:04:07.000,53,11148960,7365,0,1771718646,13159.583957229996,27539.240015279996,53284.47361872001 2026-02-22,00:04:08.000,53,11148993,8405,0,1771718647,13159.55027567999,29844.030609210007,53284.459644480004 2026-02-22,00:04:09.000,53,11148982,7285,0,1771718648,13159.583957229996,28461.463594920002,53284.38977328 2026-02-22,00:04:10.000,53,11149035,7805,0,1771718649,13159.563748299995,26617.88347863,53284.33387632001 2026-02-22,00:04:11.000,53,11148995,7925,0,1771718650,13159.563748299995,27539.937879150006,53284.35483768001 2026-02-22,00:04:12.000,53,11148802,7205,0,1771718651,13159.543539369995,30305.678132910005,53284.28496648001 2026-02-22,00:04:14.000,53,11148810,7325,0,1771718653,13159.57722092,30767.071887929997,53284.27797936 2026-02-22,00:04:15.000,53,11148777,7965,0,1771718654,13159.53006674999,33071.94002229,53284.2220824 2026-02-22,00:04:16.000,53,11148809,7805,0,1771718655,13159.55701199,30306.460586340007,53284.18714680001 2026-02-22,00:04:17.000,53,11148769,7805,0,1771718656,13159.59742985,29845.71535128,53284.16618544001 2026-02-22,00:04:18.000,53,11148786,7605,0,1771718657,13159.53006674999,29384.941919699995,53284.15919832 2026-02-22,00:04:19.000,53,11149007,7765,0,1771718658,13159.46943995999,29385.125197080008,53284.1522112 2026-02-22,00:04:20.000,53,11148996,7405,0,1771718659,13159.44923102999,28002.480642359995,53284.1522112 2026-02-22,00:04:21.000,53,11148980,7445,0,1771718660,13159.42902209999,27080.7927966,53284.10330136 2026-02-22,00:04:22.000,53,11149008,7245,0,1771718661,13159.41554948,30307.525004969997,53284.11727560001 2026-02-22,00:04:23.000,53,11149029,7805,0,1771718662,13159.32797744999,35839.03370901001,53284.09631424001 2026-02-22,00:04:25.000,53,11149009,7765,0,1771718664,13159.24714172999,27081.483611339994,53284.005481680004 2026-02-22,00:04:26.000,53,11149035,7805,0,1771718665,13159.199987559994,28003.453422299994,53284.026443040006 2026-02-22,00:04:27.000,53,11148959,7845,0,1771718666,13159.159569699994,27081.75147828,53284.03343016 2026-02-22,00:04:28.000,53,11148989,7805,0,1771718667,13159.051788739998,33074.139350850004,53284.04041728 2026-02-22,00:04:29.000,53,11148971,7845,0,1771718668,13158.930535159998,29386.697153069996,53284.06836576001 2026-02-22,00:04:30.000,53,11148996,7365,0,1771718669,13158.802545270002,29847.865335929993,53284.08234 2026-02-22,00:04:31.000,53,11148984,7605,0,1771718670,13158.674555379992,29847.992220269996,53284.06137864 2026-02-22,00:04:32.000,53,11148972,7325,0,1771718671,13158.573510729992,28004.320465290002,53284.04740440001 2026-02-22,00:04:33.000,53,11148903,7805,0,1771718672,13158.405102979996,27543.50473893,53284.04740440001 2026-02-22,00:04:34.000,53,11148980,7165,0,1771718673,13158.29058570999,28004.560135709995,53284.06836576001 2026-02-22,00:04:36.000,53,11148951,7685,0,1771718675,13157.899879729994,32614.218863999995,53284.04740440001 2026-02-22,00:04:37.000,53,11149008,7325,0,1771718676,13157.738208289993,28004.82800265,53284.03343016 2026-02-22,00:04:38.000,53,11148980,7325,0,1771718677,13157.556327919992,27543.906539339994,53283.99849456001 2026-02-22,00:04:39.000,53,11148963,7885,0,1771718678,13157.347502309996,33536.30146104,53284.10330136 2026-02-22,00:04:40.000,53,11148974,7245,0,1771718679,13157.165621939996,28004.870297429996,53284.04041728 2026-02-22,00:04:41.000,53,11148948,7085,0,1771718680,13157.003950499995,27543.906539339994,53284.11727560001 2026-02-22,00:04:42.000,53,11148991,7965,0,1771718681,13156.87596061,31231.412179289997,53284.01945592001 2026-02-22,00:04:43.000,53,11148948,7165,0,1771718682,13156.640189759994,25239.045454110004,53284.075352880005 2026-02-22,00:04:44.000,53,11149000,7525,0,1771718683,13156.465045700003,32153.283302430005,53284.01945592001 2026-02-22,00:04:45.000,53,11148959,8085,0,1771718684,13156.283165330002,31692.220856519998,53284.06137864 2026-02-22,00:04:47.000,53,11148962,7125,0,1771718686,13155.87225041999,29848.372873290005,53284.0124688 2026-02-22,00:04:48.000,53,11148957,8005,0,1771718687,13155.73752422,31692.065775659998,53284.075352880005 2026-02-22,00:04:49.000,53,11148940,7125,0,1771718688,13155.54890753999,28004.34161268,53284.06836576001 2026-02-22,00:04:50.000,53,11148975,7765,0,1771718689,13155.272718829998,31691.86840002,53284.04740440001 2026-02-22,00:04:51.000,53,11148969,7685,0,1771718690,13155.050420599997,26621.39394537,53284.026443040006 2026-02-22,00:04:52.000,53,11149044,7325,0,1771718691,13154.888749159996,27082.22376999,53283.99150744 2026-02-22,00:04:53.000,53,11148949,7845,0,1771718692,13154.63276937999,31691.692171770002,53284.0124688 2026-02-22,00:04:54.000,53,11148948,7165,0,1771718693,13154.45088900999,32613.429361439994,53284.005481680004 2026-02-22,00:04:55.000,53,11148953,7765,0,1771718694,13154.255536019999,31691.4172557,53284.03343016 2026-02-22,00:04:56.000,53,11148971,7765,0,1771718695,13153.986083620002,26621.013292350006,53283.99849456001 2026-02-22,00:04:58.000,53,11148960,7405,0,1771718697,13153.47412405999,28464.480622560004,53283.907662000005 2026-02-22,00:04:59.000,53,11148982,7484,0,1771718698,13153.285507379995,28003.36883274,53283.956571840004 2026-02-22,00:05:00.000,53,11149020,7484,0,1771718699,13153.090154389989,31229.826125039996,53283.97054608001 2026-02-22,00:05:01.000,53,11149046,7405,0,1771718700,13152.894801399998,24776.481543510003,53283.907662000005 2026-02-22,00:05:02.000,53,11148965,8165,0,1771718701,13152.706184720002,33534.109181609994,53283.92862336001 2026-02-22,00:05:03.000,53,11148974,7405,0,1771718702,13152.524304350001,31690.27529664,53283.71900976 2026-02-22,00:05:04.000,53,11149002,7165,0,1771718703,13152.36263291,27541.671965129994,53283.82381656 2026-02-22,00:05:05.000,53,11149016,7285,0,1771718704,13152.248115639995,29385.273228809994,53283.809842320006 2026-02-22,00:05:06.000,53,11149017,7645,0,1771718705,13152.07970789,28463.155386119994,53283.788880960004 2026-02-22,00:05:07.000,53,11148970,7365,0,1771718706,13151.938245379999,31689.63382581,53283.788880960004 2026-02-22,00:05:09.000,53,11148967,7805,0,1771718708,13151.709210839988,33072.144447059996,53283.691061280006 2026-02-22,00:05:10.000,53,11149034,7445,0,1771718709,13151.614902499998,28001.740483710004,53283.60721584 2026-02-22,00:05:11.000,53,11148987,7925,0,1771718710,13151.534066779997,28923.463575119997,53283.60022872 2026-02-22,00:05:12.000,53,11149024,7325,0,1771718711,13151.507121540002,30767.057789669998,53283.670099920004 2026-02-22,00:05:13.000,53,11149055,7765,0,1771718712,13151.446494750002,29384.180613660006,53283.558306 2026-02-22,00:05:14.000,53,11149013,7725,0,1771718713,13151.365659030002,23852.975022209997,53283.57926736 2026-02-22,00:05:15.000,53,11149001,7965,0,1771718714,13151.352186409997,26618.461507290005,53283.49542192001 2026-02-22,00:05:16.000,53,11149019,7605,0,1771718715,13151.358922719992,28462.210802700007,53283.46048632 2026-02-22,00:05:17.000,53,11148960,7165,0,1771718716,13151.352186409997,27079.397068859995,53283.41157648 2026-02-22,00:05:18.000,53,11148970,7845,0,1771718717,13151.392604269997,27540.353777819997,53283.34170528 2026-02-22,00:05:20.000,53,11148991,7965,0,1771718719,13151.534066779997,31688.787930210005,53283.29978256001 2026-02-22,00:05:21.000,53,11149037,7845,0,1771718720,13151.689001909988,25696.73136675,53283.27183408 2026-02-22,00:05:22.000,53,11148993,7765,0,1771718721,13151.790046559989,33071.62986057,53283.19497576 2026-02-22,00:05:23.000,53,11149050,7325,0,1771718722,13151.897827519999,28001.500813289997,53283.16004016001 2026-02-22,00:05:24.000,53,11149024,7205,0,1771718723,13152.05949896,21548.452295220006,53283.14606592 2026-02-22,00:05:25.000,53,11149058,7365,0,1771718724,13152.2211704,30306.263210699995,53283.11113032001 2026-02-22,00:05:26.000,53,11149022,7245,0,1771718725,13152.30200612,30306.38304591,53283.12510456 2026-02-22,00:05:27.000,53,11148990,7325,0,1771718726,13152.355896599991,28001.825073269996,53283.118117440004 2026-02-22,00:05:28.000,53,11149010,7405,0,1771718727,13152.456941249991,30306.559274159998,53283.06222048001 2026-02-22,00:05:29.000,53,11148984,7365,0,1771718728,13152.537776969992,26158.301350020003,53283.14606592 2026-02-22,00:05:31.000,53,11149053,7885,0,1771718730,13152.537776969992,28924.175537250005,53283.05523336 2026-02-22,00:05:32.000,53,11149020,7325,0,1771718731,13152.544513280001,28002.389003670003,53283.034272 2026-02-22,00:05:33.000,53,11149040,7525,0,1771718732,13152.531040659997,30768.072864390007,53283.034272 2026-02-22,00:05:34.000,53,11148995,7725,0,1771718733,13152.584931140002,24315.03844458,53283.07619472 2026-02-22,00:05:35.000,53,11149003,7605,0,1771718734,13152.578194829992,31229.219899860007,53282.99234928001 2026-02-22,00:05:36.000,53,11149034,7525,0,1771718735,13152.537776969992,28924.598485049995,53283.01331064001 2026-02-22,00:05:37.000,53,11148971,7725,0,1771718736,13152.537776969992,30768.432370020004,53282.98536216 2026-02-22,00:05:38.000,53,11148985,7965,0,1771718737,13152.524304350001,26159.15429475,53282.96440080001 2026-02-22,00:05:39.000,53,11149024,7125,0,1771718738,13152.504095420001,33073.42033959,53282.95741368 2026-02-22,00:05:40.000,53,11148974,7165,0,1771718739,13152.423259700001,26620.44231282,53282.901516720005 2026-02-22,00:05:42.000,53,11148917,7725,0,1771718741,13152.32221505,27542.672941590004,53282.9294652 2026-02-22,00:05:43.000,53,11148972,7205,0,1771718742,13152.23464301999,28464.868324709998,53282.88055536 2026-02-22,00:05:44.000,53,11148950,7405,0,1771718743,13152.187488849995,35379.303548669996,53282.86658112 2026-02-22,00:05:45.000,53,11148997,7645,0,1771718744,13152.09991682,31231.05972279,53282.92247808001 2026-02-22,00:05:46.000,53,11148927,7445,0,1771718745,13152.025817409994,29848.492708499994,53282.86658112 2026-02-22,00:05:47.000,53,11148983,7605,0,1771718746,13151.99213585999,27544.061620199995,53282.76177432 2026-02-22,00:05:48.000,53,11148968,7205,0,1771718747,13151.884354899994,28927.28420358,53282.75478720001 2026-02-22,00:05:49.000,53,11148910,7245,0,1771718748,13151.843937039994,29849.592372779996,53282.684916000006 2026-02-22,00:05:50.000,53,11148990,7365,0,1771718749,13151.783310249994,26623.290161340003,53282.69190312 2026-02-22,00:05:51.000,53,11148996,7405,0,1771718750,13151.736156079998,32155.165420139994,53282.71286448 2026-02-22,00:05:53.000,53,11148984,7285,0,1771718752,13151.520594159992,29390.235816329994,53282.6499804 2026-02-22,00:05:54.000,53,11148981,7925,0,1771718753,13151.412813199997,34461.30944703,53282.5801092 2026-02-22,00:05:55.000,53,11149009,7845,0,1771718754,13151.257878069991,34922.653858139995,53282.6499804 2026-02-22,00:05:56.000,53,11148980,7245,0,1771718755,13151.049052459995,30313.319389829994,53282.60805768001 2026-02-22,00:05:57.000,53,11148967,8045,0,1771718756,13150.89411732999,28008.789613710003,53282.53119936 2026-02-22,00:05:58.000,53,11148963,7725,0,1771718757,13150.718973269999,30313.89741849,53282.48228952 2026-02-22,00:05:59.000,53,11148966,7285,0,1771718758,13150.496675039998,30314.130039779993,53282.48228952 2026-02-22,00:06:00.000,53,11148994,7685,0,1771718759,13150.321530979993,27087.538814009997,53282.39145696001 2026-02-22,00:06:01.000,53,11149014,7405,0,1771718760,13150.159859539992,23860.884146070006,53282.33556 2026-02-22,00:06:02.000,53,11148999,8005,0,1771718761,13150.025133340001,31697.712128789994,53282.32158576001 2026-02-22,00:06:04.000,53,11149005,7365,0,1771718763,13149.769153559995,34003.05255486,53282.160882000004 2026-02-22,00:06:05.000,53,11148822,7445,0,1771718764,13149.607482119995,27088.546839600007,53282.12594640001 2026-02-22,00:06:06.000,53,11149042,7405,0,1771718765,13149.499701159999,30315.610357080004,53282.160882000004 2026-02-22,00:06:07.000,53,11148987,7925,0,1771718766,13149.391920199989,32159.73325638,53282.07004944 2026-02-22,00:06:08.000,53,11148986,7484,0,1771718767,13149.250457689988,27550.018135050006,53282.05607520001 2026-02-22,00:06:09.000,53,11149003,7805,0,1771718768,13149.129204110002,34465.04548592999,53282.04908808 2026-02-22,00:06:10.000,53,11148952,7445,0,1771718769,13149.055104699997,31699.333428690006,53282.04210096 2026-02-22,00:06:11.000,53,11148996,7245,0,1771718770,13148.913642189997,32621.479467900004,53281.97921688 2026-02-22,00:06:12.000,53,11148975,8085,0,1771718771,13148.819333849991,27550.701900660002,53281.8813972 2026-02-22,00:06:13.000,53,11149026,7445,0,1771718772,13148.76544337,26167.881117690005,53281.8813972 2026-02-22,00:06:15.000,53,11148984,7205,0,1771718774,13148.59703561999,27090.090599069998,53281.811526 2026-02-22,00:06:16.000,53,11149006,7484,0,1771718775,13148.53640882999,26629.176184890006,53281.76261616 2026-02-22,00:06:17.000,53,11148994,7525,0,1771718776,13148.48251835,30317.161165679994,53281.69274496 2026-02-22,00:06:18.000,53,11148983,7965,0,1771718777,13148.428627869995,26629.274872709997,53281.67178360001 2026-02-22,00:06:19.000,53,11148950,7125,0,1771718778,13148.347792149994,27551.265831059995,53281.69274496 2026-02-22,00:06:20.000,53,11148986,7365,0,1771718779,13148.246747499994,28934.269891410004,53281.57396392 2026-02-22,00:06:21.000,53,11149036,7565,0,1771718780,13148.219802259999,29856.310193669997,53281.52505408 2026-02-22,00:06:22.000,53,11148956,7125,0,1771718781,13148.105284989993,28934.234645760007,53281.53204120001 2026-02-22,00:06:23.000,53,11148966,7645,0,1771718782,13148.017712959998,28012.229589149996,53281.4971056 2026-02-22,00:06:24.000,53,11149047,7805,0,1771718783,13147.869514140002,31700.101783859995,53281.4272344 2026-02-22,00:06:26.000,53,11148997,7925,0,1771718785,13147.707842700001,33082.894370309994,53281.33640184001 2026-02-22,00:06:27.000,53,11149007,7685,0,1771718786,13147.573116499996,28012.01811525,53281.30845336 2026-02-22,00:06:28.000,53,11148947,7925,0,1771718787,13147.46533554,27089.942567339996,53281.25954352 2026-02-22,00:06:29.000,53,11148982,7325,0,1771718788,13147.391236129995,26628.851924910006,53281.24556928001 2026-02-22,00:06:30.000,53,11148965,7845,0,1771718789,13147.290191479995,28472.784497700006,53281.23159504 2026-02-22,00:06:31.000,53,11148996,7165,0,1771718790,13147.24303731,29855.689870229995,53281.154736720004 2026-02-22,00:06:32.000,53,11149030,7285,0,1771718791,13147.229564689995,23862.787411170008,53281.11980112001 2026-02-22,00:06:33.000,53,11148993,7965,0,1771718792,13147.20261945,26628.59815623,53281.02198144 2026-02-22,00:06:34.000,53,11149037,7885,0,1771718793,13147.17567420999,29855.422003290005,53281.00102008001 2026-02-22,00:06:35.000,53,11148947,7725,0,1771718794,13147.19588313999,32621.35963269,53280.959097360006 2026-02-22,00:06:37.000,53,11148998,7125,0,1771718796,13147.229564689995,27089.42798085,53280.791406480006 2026-02-22,00:06:38.000,53,11148967,7965,0,1771718797,13147.290191479995,30316.29412269,53280.75647088 2026-02-22,00:06:39.000,53,11149011,7925,0,1771718798,13147.371027199995,28933.35350451,53280.70756104 2026-02-22,00:06:40.000,53,11148971,7845,0,1771718799,13147.33734564999,29394.32431173,53280.70057392 2026-02-22,00:06:41.000,53,11148965,7605,0,1771718800,13147.350818269995,34004.194513919996,53280.672625440006 2026-02-22,00:06:42.000,53,11148947,7605,0,1771718801,13147.38449982,23862.54069162,53280.53288304 2026-02-22,00:06:43.000,53,11148806,7525,0,1771718802,13147.41818136999,25245.4813098,53280.51192168 2026-02-22,00:06:44.000,53,11149003,7645,0,1771718803,13147.42491768,31238.320326689995,53280.49096032 2026-02-22,00:06:45.000,53,11148962,7205,0,1771718804,13147.431653989996,34465.14417375,53280.44205048 2026-02-22,00:06:46.000,53,11148978,7365,0,1771718805,13147.391236129995,29855.400855900007,53280.337243680005 2026-02-22,00:06:48.000,53,11149009,7885,0,1771718807,13147.310400409995,28933.431044940007,53280.28134672001 2026-02-22,00:06:49.000,53,11148983,7645,0,1771718808,13147.19588313999,29394.437097810005,53280.19750128 2026-02-22,00:06:50.000,53,11149024,7245,0,1771718809,13147.17567420999,28472.467286850006,53280.23243688 2026-02-22,00:06:51.000,53,11149027,7845,0,1771718810,13147.09483848999,30777.342470339994,53280.11365584001 2026-02-22,00:06:52.000,53,11149044,7525,0,1771718811,13147.000530149999,30777.363617730007,53280.099681600004 2026-02-22,00:06:53.000,53,11148996,7445,0,1771718812,13147.000530149999,30316.31527008,53280.07872024 2026-02-22,00:06:54.000,53,11148941,7645,0,1771718813,13146.993793839989,30777.300175559998,53280.0298104 2026-02-22,00:06:55.000,53,11149036,7484,0,1771718814,13146.886012879993,30777.300175559998,53280.064746 2026-02-22,00:06:56.000,53,11149012,7405,0,1771718815,13146.832122399988,28933.33940625,53280.04378464001 2026-02-22,00:06:57.000,53,11148939,7925,0,1771718816,13146.818649779998,27089.385686070003,53279.90404224001 2026-02-22,00:06:59.000,53,11149036,7165,0,1771718818,13146.825386089993,31699.220642610002,53279.81320968 2026-02-22,00:07:00.000,53,11148989,8045,0,1771718819,13146.778231919998,23401.492343970007,53279.81320968 2026-02-22,00:07:01.000,53,11149035,7845,0,1771718820,13146.811913469988,28011.36959529,53279.89705512 2026-02-22,00:07:02.000,53,11149033,7765,0,1771718821,13146.798440849998,34465.14417375,53279.8201968 2026-02-22,00:07:03.000,53,11148978,7445,0,1771718822,13146.805177159993,32160.276039389995,53279.785261200006 2026-02-22,00:07:04.000,53,11149029,7925,0,1771718823,13146.805177159993,32160.325383300005,53279.834171040005 2026-02-22,00:07:05.000,53,11148990,7245,0,1771718824,13146.811913469988,30316.364613989994,53279.77128696 2026-02-22,00:07:06.000,53,11149036,7645,0,1771718825,13146.764759299993,29394.50053998,53279.77827408001 2026-02-22,00:07:07.000,53,11148944,7365,0,1771718826,13146.764759299993,29855.527740239995,53279.785261200006 2026-02-22,00:07:08.000,53,11148967,8005,0,1771718827,13146.751286680003,30777.476403809997,53279.74333848 2026-02-22,00:07:10.000,53,11149027,7645,0,1771718829,13146.697396199997,30316.47035094,53279.75731272001 2026-02-22,00:07:11.000,53,11148974,7405,0,1771718830,13146.683923579993,36770.23788027,53279.70141576 2026-02-22,00:07:12.000,53,11148987,7805,0,1771718831,13146.643505719992,27550.497475890006,53279.68744152001 2026-02-22,00:07:13.000,53,11149035,7925,0,1771718832,13146.609824170002,31699.326379560007,53279.65250592 2026-02-22,00:07:14.000,53,11149031,7685,0,1771718833,13146.562669999992,30316.31527008,53279.70141576 2026-02-22,00:07:15.000,53,11149007,7565,0,1771718834,13146.542461069992,32621.22569922,53279.62455744 2026-02-22,00:07:16.000,53,11148996,7165,0,1771718835,13146.502043209992,32160.149155050007,53279.61058320001 2026-02-22,00:07:17.000,53,11148968,7605,0,1771718836,13146.461625349992,28472.248763819996,53279.53372488 2026-02-22,00:07:18.000,53,11148996,7765,0,1771718837,13146.400998559991,26628.344387549994,53279.547699120005 2026-02-22,00:07:19.000,53,11148997,7484,0,1771718838,13146.333635459996,31238.122951049998,53279.52673776 2026-02-22,00:07:21.000,53,11149035,7685,0,1771718840,13146.151755089995,28472.19941991,53279.48481504 2026-02-22,00:07:22.000,53,11148973,7765,0,1771718841,13146.09786460999,28011.144023130008,53279.51276352 2026-02-22,00:07:23.000,53,11149034,7365,0,1771718842,13145.97661102999,33542.92764324001,53279.46385368 2026-02-22,00:07:24.000,53,11148976,7285,0,1771718843,13145.882302689999,28471.980896880006,53279.33808552 2026-02-22,00:07:25.000,53,11148989,7885,0,1771718844,13145.801466969999,29854.879220279996,53279.31013704 2026-02-22,00:07:26.000,53,11149037,7484,0,1771718845,13145.700422319998,33542.638628910005,53279.35205976001 2026-02-22,00:07:27.000,53,11148935,7805,0,1771718846,13145.619586599998,28471.755324719998,53279.31013704 2026-02-22,00:07:28.000,53,11148969,7805,0,1771718847,13145.552223500003,24783.88313001,53279.23327872001 2026-02-22,00:07:29.000,53,11149015,7645,0,1771718848,13145.518541949998,26627.709965849994,53279.20533024001 2026-02-22,00:07:30.000,53,11149015,7845,0,1771718849,13145.484860399993,30776.510672999997,53279.1214848 2026-02-22,00:07:32.000,53,11149003,7645,0,1771718851,13145.356870509997,27549.60223638,53279.0516136 2026-02-22,00:07:33.000,53,11149029,7885,0,1771718852,13145.309716340002,31698.43114005,53278.95379392 2026-02-22,00:07:34.000,53,11149018,7365,0,1771718853,13145.222144309992,30315.462325350003,53278.90488408 2026-02-22,00:07:35.000,53,11148997,7605,0,1771718854,13145.222144309992,26166.633421680002,53278.83501288 2026-02-22,00:07:36.000,53,11148948,7285,0,1771718855,13145.174990139996,29854.399879439996,53278.779115920006 2026-02-22,00:07:37.000,53,11148965,7765,0,1771718856,13145.188462760001,29854.392830309996,53278.79309016 2026-02-22,00:07:38.000,53,11148957,7845,0,1771718857,13145.161517519991,28010.361569700006,53278.723218959996 2026-02-22,00:07:39.000,53,11149039,7845,0,1771718858,13145.141308589991,25705.408845779995,53278.709244720005 2026-02-22,00:07:40.000,53,11149020,7365,0,1771718859,13145.10762704,31237.12197459,53278.63937352 2026-02-22,00:07:41.000,53,11149040,7245,0,1771718860,13145.094154419996,32159.035392510006,53278.62539928 2026-02-22,00:07:43.000,53,11148824,7325,0,1771718862,13145.013318699996,27549.094699020003,53278.47866976 2026-02-22,00:07:44.000,53,11148843,7965,0,1771718863,13145.02679132,29392.942682249995,53278.443734160006 2026-02-22,00:07:45.000,53,11148792,7525,0,1771718864,13144.95942821999,28009.973867549998,53278.38085008 2026-02-22,00:07:46.000,53,11149017,7965,0,1771718865,13144.892065119995,32619.794725829997,53278.31796600001 2026-02-22,00:07:47.000,53,11149021,7565,0,1771718866,13144.87859249999,34463.66385645,53278.30399176 2026-02-22,00:07:48.000,53,11148964,7445,0,1771718867,13144.83817463999,31697.867209649994,53278.26206904 2026-02-22,00:07:49.000,53,11148998,7605,0,1771718868,13144.831438329995,28010.10075189,53278.23412056 2026-02-22,00:07:50.000,53,11148986,7405,0,1771718869,13144.79775677999,22939.330233779998,53278.13630088 2026-02-22,00:07:51.000,53,11148988,7405,0,1771718870,13144.78428416,26166.18932649,53278.13630088 2026-02-22,00:07:52.000,53,11149009,7645,0,1771718871,13144.77754784999,26166.19637562,53278.04546832 2026-02-22,00:07:54.000,53,11148984,7325,0,1771718873,13144.76407523,28471.08565737,53277.96861 2026-02-22,00:07:55.000,53,11149012,7325,0,1771718874,13144.7438663,25244.2124664,53277.97559712 2026-02-22,00:07:56.000,53,11149041,7965,0,1771718875,13144.7438663,34002.70714749,53277.96861 2026-02-22,00:07:57.000,53,11149037,7725,0,1771718876,13144.770811539995,33080.75143479,53277.94764864 2026-02-22,00:07:58.000,53,11149017,7845,0,1771718877,13144.76407523,31236.755419830006,53277.84982896 2026-02-22,00:07:59.000,53,11148966,7484,0,1771718878,13144.71692105999,29853.758408609996,53277.86380320001 2026-02-22,00:08:00.000,53,11149002,7365,0,1771718879,13144.69671212999,27087.954712680003,53277.84284184001 2026-02-22,00:08:01.000,53,11149010,7365,0,1771718880,13144.689975819994,24783.009037890006,53277.821880480005 2026-02-22,00:08:02.000,53,11149005,7965,0,1771718881,13144.669766889994,28931.640565919995,53277.73803504 2026-02-22,00:08:03.000,53,11149022,7405,0,1771718882,13144.65629426999,28470.634513049998,53277.77995776 2026-02-22,00:08:05.000,53,11149007,7605,0,1771718884,13144.65629426999,25704.640490610007,53277.6891252 2026-02-22,00:08:06.000,53,11149015,7805,0,1771718885,13144.61587640999,27548.47437558,53277.73803504 2026-02-22,00:08:07.000,53,11149013,7845,0,1771718886,13144.61587640999,28931.25286377,53277.717073679996 2026-02-22,00:08:08.000,53,11149003,7965,0,1771718887,13144.63608533999,28470.155172209998,53277.69611232001 2026-02-22,00:08:09.000,53,11149024,7045,0,1771718888,13144.575458549989,29391.962853179997,53277.717073679996 2026-02-22,00:08:10.000,53,11149015,7725,0,1771718889,13144.568722239994,31235.740345109996,53277.69611232001 2026-02-22,00:08:11.000,53,11149017,7845,0,1771718890,13144.528304379994,29391.744330150002,53277.67515096001 2026-02-22,00:08:12.000,53,11148989,7765,0,1771718891,13144.541776999999,31696.393941479997,53277.66816384 2026-02-22,00:08:13.000,53,11149027,7805,0,1771718892,13144.535040689989,30313.333488090007,53277.68213808 2026-02-22,00:08:14.000,53,11149041,7565,0,1771718893,13144.514831759989,26625.38375295,53277.66816384 2026-02-22,00:08:16.000,53,11149004,7125,0,1771718895,13144.561985929999,30773.90954403,53277.71008656 2026-02-22,00:08:17.000,53,11149003,7845,0,1771718896,13144.622612719999,27086.009152800005,53277.67515096001 2026-02-22,00:08:18.000,53,11149060,7525,0,1771718897,13144.642821649999,27085.88931759,53277.73104792 2026-02-22,00:08:19.000,53,11148972,7365,0,1771718898,13144.68323951,28007.788637250007,53277.74502216001 2026-02-22,00:08:20.000,53,11149001,7965,0,1771718899,13144.70344844,28007.71814595,53277.73104792 2026-02-22,00:08:21.000,53,11148982,7365,0,1771718900,13144.730393679994,25241.914450020005,53277.83585472 2026-02-22,00:08:22.000,53,11149025,8005,0,1771718901,13144.78428416,30312.515789009994,53277.72406080001 2026-02-22,00:08:23.000,53,11149047,7525,0,1771718902,13144.82470202,30312.346609889995,53277.752009280004 2026-02-22,00:08:24.000,53,11148962,7205,0,1771718903,13144.91901035999,31234.42920693,53277.7589964 2026-02-22,00:08:25.000,53,11149006,7484,0,1771718904,13144.96616453,29390.545978049995,53277.717073679996 2026-02-22,00:08:27.000,53,11148983,7725,0,1771718906,13145.208671690001,28468.604363610008,53277.73104792 2026-02-22,00:08:28.000,53,11149004,7365,0,1771718907,13145.323188959992,31234.40101041,53277.73104792 2026-02-22,00:08:29.000,53,11149011,7605,0,1771718908,13145.545487189993,32617.412119889996,53277.71008656 2026-02-22,00:08:30.000,53,11149022,7245,0,1771718909,13145.707158629994,35844.285310859996,53277.6891252 2026-02-22,00:08:31.000,53,11149042,7165,0,1771718910,13145.90251162,30773.75446317,53277.68213808 2026-02-22,00:08:32.000,53,11149019,8045,0,1771718911,13146.091128299995,30773.824954469994,53277.66816384 2026-02-22,00:08:33.000,53,11149031,7965,0,1771718912,13146.30669022,28930.181396009997,53277.72406080001 2026-02-22,00:08:34.000,53,11148951,7725,0,1771718913,13146.528988450002,30313.1008668,53277.78694488 2026-02-22,00:08:35.000,53,11148999,7484,0,1771718914,13146.731077750002,28930.378771649994,53277.72406080001 2026-02-22,00:08:36.000,53,11148990,7125,0,1771718915,13146.906221809993,28930.540901639994,53277.752009280004 2026-02-22,00:08:38.000,53,11149010,7365,0,1771718917,13147.35755457999,30313.678895460005,53277.76598352001 2026-02-22,00:08:39.000,53,11148998,7445,0,1771718918,13147.532698639996,24782.163142289995,53277.79393200001 2026-02-22,00:08:40.000,53,11148972,7525,0,1771718919,13147.781942109992,32618.871289799994,53277.81489336001 2026-02-22,00:08:41.000,53,11148858,7405,0,1771718920,13147.990767720003,31236.078703349995,53277.86380320001 2026-02-22,00:08:42.000,53,11148815,7565,0,1771718921,13148.179384399999,31697.197542299997,53277.772970640006 2026-02-22,00:08:43.000,53,11148789,7845,0,1771718922,13148.40168263,30775.312320900004,53277.79393200001 2026-02-22,00:08:44.000,53,11149039,8165,0,1771718923,13148.66439872,28009.529772359994,53277.870790320005 2026-02-22,00:08:45.000,53,11148997,7765,0,1771718924,13148.873224329996,30314.52479106,53277.84982896 2026-02-22,00:08:46.000,53,11148988,7165,0,1771718925,13149.115731489997,27548.756340780004,53277.84284184001 2026-02-22,00:08:47.000,53,11149042,7685,0,1771718926,13149.263930309993,34924.465484550004,53277.90572592 2026-02-22,00:08:49.000,53,11149007,7525,0,1771718928,13149.65463628999,28931.795646779996,53278.0035456 2026-02-22,00:08:50.000,53,11148993,7805,0,1771718929,13149.849989279995,26626.98390546,53278.01751984 2026-02-22,00:08:51.000,53,11148940,7325,0,1771718930,13150.058814889991,24783.121823969996,53278.06642968 2026-02-22,00:08:52.000,53,11149022,7405,0,1771718931,13150.233958949997,33080.70914001,53278.108352400006 2026-02-22,00:08:53.000,53,11148999,7805,0,1771718932,13150.382157769993,34463.62156167001,53278.19918496001 2026-02-22,00:08:54.000,53,11148997,7885,0,1771718933,13150.570774449989,27087.96881094,53278.17822360001 2026-02-22,00:08:55.000,53,11149003,7765,0,1771718934,13150.725709579994,25705.014094500002,53278.22713344001 2026-02-22,00:08:56.000,53,11148999,7685,0,1771718935,13150.846963159995,30775.728219569995,53278.30399176 2026-02-22,00:08:57.000,53,11148987,8005,0,1771718936,13151.00189829,31697.662784879998,53278.34591448001 2026-02-22,00:08:58.000,53,11149006,7205,0,1771718937,13151.150097109996,27548.855028599995,53278.31796600001 2026-02-22,00:09:00.000,53,11148995,7845,0,1771718939,13151.325241170001,28931.711057220004,53278.492644000005 2026-02-22,00:09:01.000,53,11149028,7245,0,1771718940,13151.459967369992,26626.83587373,53278.51360536001 2026-02-22,00:09:02.000,53,11148935,7845,0,1771718941,13151.534066779997,27087.771435300005,53278.5275796 2026-02-22,00:09:03.000,53,11149014,7365,0,1771718942,13151.581220949993,27087.722091389995,53278.492644000005 2026-02-22,00:09:04.000,53,11149026,7484,0,1771718943,13151.655320359998,28931.57712375,53278.56950232 2026-02-22,00:09:05.000,53,11148945,7645,0,1771718944,13151.729419769988,27087.67274748,53278.590463680004 2026-02-22,00:09:06.000,53,11148936,7484,0,1771718945,13151.783310249994,30775.36166481,53278.68129624001 2026-02-22,00:09:07.000,53,11148972,7765,0,1771718946,13151.763101319993,28931.42204289,53278.709244720005 2026-02-22,00:09:08.000,53,11149024,7405,0,1771718947,13151.783310249994,29853.427099499997,53278.68129624001 2026-02-22,00:09:09.000,53,11148955,7885,0,1771718948,13151.790046559989,32158.30933212,53278.660334880005 2026-02-22,00:09:11.000,53,11148971,7765,0,1771718950,13151.682265599993,32158.30933212,53278.64636064 2026-02-22,00:09:12.000,53,11149042,7365,0,1771718951,13151.587957260002,26165.69588739,53278.75116744001 2026-02-22,00:09:13.000,53,11148981,7645,0,1771718952,13151.513857849997,32158.429167330003,53278.84898712001 2026-02-22,00:09:14.000,53,11148994,7365,0,1771718953,13151.426285820002,33080.39192916,53278.83501288 2026-02-22,00:09:15.000,53,11149015,7965,0,1771718954,13151.298295929992,29392.829896170006,53278.88392272 2026-02-22,00:09:16.000,53,11148997,7925,0,1771718955,13151.237669139991,24322.158065879994,53278.82103864001 2026-02-22,00:09:17.000,53,11149028,7405,0,1771718956,13151.156833419991,34463.790740790006,53278.81405152 2026-02-22,00:09:18.000,53,11148974,7484,0,1771718957,13151.089470319996,27088.328316569998,53278.80007728001 2026-02-22,00:09:19.000,53,11148935,7845,0,1771718958,13151.028843529995,27088.45520091,53278.723218959996 2026-02-22,00:09:20.000,53,11148942,7325,0,1771718959,13150.95474411999,34003.34861832,53278.79309016 2026-02-22,00:09:22.000,53,11148965,7805,0,1771718961,13150.83349053999,28472.05138818,53278.75116744001 2026-02-22,00:09:23.000,53,11148943,7805,0,1771718962,13150.77960006,28933.311209730004,53278.75116744001 2026-02-22,00:09:24.000,53,11149007,7845,0,1771718963,13150.75265481999,34926.389897040004,53278.69527048 2026-02-22,00:09:25.000,53,11148945,7685,0,1771718964,13150.665082789994,28011.87713265,53278.67430912 2026-02-22,00:09:26.000,53,11149000,7245,0,1771718965,13150.617928619999,25246.172124539997,53278.660334880005 2026-02-22,00:09:27.000,53,11148907,7765,0,1771718966,13150.584247069994,28473.34137897,53278.5974508 2026-02-22,00:09:28.000,53,11148945,7965,0,1771718967,13150.510147659988,34005.42811167,53278.60443792001 2026-02-22,00:09:29.000,53,11148972,7484,0,1771718968,13150.429311939988,28473.750228510005,53278.53456672001 2026-02-22,00:09:30.000,53,11149015,7885,0,1771718969,13150.402366699993,24785.9485251,53278.492644000005 2026-02-22,00:09:31.000,53,11148935,7885,0,1771718970,13150.415839319998,28935.09463962,53278.492644000005 2026-02-22,00:09:33.000,53,11149006,7205,0,1771718972,13150.388894080003,28013.498432549997,53278.33194024 2026-02-22,00:09:34.000,53,11148954,7405,0,1771718973,13150.335003599997,27552.619264020002,53278.35988872 2026-02-22,00:09:35.000,53,11149012,7405,0,1771718974,13150.328267290002,31701.751280280005,53278.31796600001 2026-02-22,00:09:36.000,53,11148926,7165,0,1771718975,13150.328267290002,26630.931418260006,53278.34591448001 2026-02-22,00:09:37.000,53,11148954,7405,0,1771718976,13150.361948839993,30319.022136,53278.29700464001 2026-02-22,00:09:38.000,53,11148969,7965,0,1771718977,13150.301322049992,29397.136914600007,53278.26905616001 2026-02-22,00:09:39.000,53,11148983,7845,0,1771718978,13150.308058360002,32163.25077225,53278.13630088 2026-02-22,00:09:40.000,53,11148956,7484,0,1771718979,13150.260904189992,30780.366547109996,53278.087391040004 2026-02-22,00:09:41.000,53,11148939,7765,0,1771718980,13150.247431570002,34007.556948929996,53278.12931376001 2026-02-22,00:09:42.000,53,11148963,7845,0,1771718981,13150.220486329992,31702.60422501,53278.04546832 2026-02-22,00:09:44.000,53,11148993,7805,0,1771718983,13150.153123229997,32163.779456999997,53277.96861 2026-02-22,00:09:45.000,53,11149009,7885,0,1771718984,13150.119441679992,28475.766279689997,53277.97559712 2026-02-22,00:09:46.000,53,11148966,7245,0,1771718985,13150.065551200001,29858.82673308,53277.96861 2026-02-22,00:09:47.000,53,11148964,7565,0,1771718986,13149.971242859996,28936.849872990002,53277.95463576 2026-02-22,00:09:48.000,53,11148920,7525,0,1771718987,13149.937561309991,27553.838763509993,53277.92668728 2026-02-22,00:09:49.000,53,11148982,7484,0,1771718988,13149.870198209996,30319.889178989994,53278.01053272001 2026-02-22,00:09:50.000,53,11148981,7805,0,1771718989,13149.69505414999,25248.85079394,53277.870790320005 2026-02-22,00:09:51.000,53,11149005,7805,0,1771718990,13149.58053688,28936.906266029997,53277.870790320005 2026-02-22,00:09:52.000,53,11149007,7805,0,1771718991,13149.499701159999,29397.877073249998,53277.919700160004 2026-02-22,00:09:53.000,53,11148986,7365,0,1771718992,13149.331293409989,27553.902205680002,53277.85681608 2026-02-22,00:09:55.000,53,11148951,7484,0,1771718994,13149.068577320002,27554.000893499993,53277.85681608 2026-02-22,00:09:56.000,53,11148949,7885,0,1771718995,13148.913642189997,29859.059354369994,53277.870790320005 2026-02-22,00:09:57.000,53,11148958,7285,0,1771718996,13148.778915989991,26171.060275320007,53277.86380320001 2026-02-22,00:09:58.000,53,11148953,7725,0,1771718997,13148.67787133999,33547.13597385,53277.89175168001 2026-02-22,00:09:59.000,53,11149005,7845,0,1771718998,13148.48251835,28015.105634189997,53277.80790624 2026-02-22,00:10:00.000,53,11149005,7685,0,1771718999,13148.35452845999,32625.257801579995,53277.85681608 2026-02-22,00:10:01.000,53,11149000,7405,0,1771719000,13148.179384399999,25249.217348699996,53277.78694488 2026-02-22,00:10:02.000,53,11148982,7085,0,1771719001,13148.037921889998,25249.210299569997,53277.8288676 2026-02-22,00:10:03.000,53,11148967,8005,0,1771719002,13147.896459379997,29859.390663479993,53277.821880480005 2026-02-22,00:10:04.000,53,11148999,7725,0,1771719003,13147.707842700001,26632.390588170005,53277.821880480005 2026-02-22,00:10:06.000,53,11149000,7125,0,1771719005,13147.371027199995,32164.6958439,53277.73803504 2026-02-22,00:10:07.000,53,11149047,7965,0,1771719006,13147.249773619995,29859.707874329994,53277.64720248001 2026-02-22,00:10:08.000,53,11148937,8125,0,1771719007,13147.14199266,28937.745112499993,53277.73803504 2026-02-22,00:10:09.000,53,11148994,7765,0,1771719008,13147.007266459994,29859.891151710006,53277.717073679996 2026-02-22,00:10:10.000,53,11148950,7245,0,1771719009,13146.899485499998,28476.964631790004,53277.64720248001 2026-02-22,00:10:11.000,53,11148985,7685,0,1771719010,13146.744550369993,34009.13595405,53277.64720248001 2026-02-22,00:10:12.000,53,11148969,7845,0,1771719011,13146.670450960002,28938.012979439998,53277.66117672 2026-02-22,00:10:13.000,53,11149012,7445,0,1771719012,13146.502043209992,29399.15296578,53277.66816384 2026-02-22,00:10:14.000,53,11148968,7405,0,1771719013,13146.387525940001,23406.04608195,53277.654189600005 2026-02-22,00:10:15.000,53,11148964,7525,0,1771719014,13146.28648129,29860.201313430007,53277.69611232001 2026-02-22,00:10:17.000,53,11148972,7085,0,1771719016,13146.070919369995,31243.275865079995,53277.605279760006 2026-02-22,00:10:18.000,53,11149027,8085,0,1771719017,13145.98334734,28016.282838900006,53277.584318400004 2026-02-22,00:10:19.000,53,11148978,7165,0,1771719018,13145.90251162,23406.264604979995,53277.59130552 2026-02-22,00:10:20.000,53,11148988,7445,0,1771719019,13145.761049109999,28477.429874370006,53277.535408560005 2026-02-22,00:10:21.000,53,11149015,7845,0,1771719020,13145.639795529998,28016.614148010005,53277.52842144001 2026-02-22,00:10:22.000,53,11148963,7805,0,1771719021,13145.518541949998,27555.742028609995,53277.45156312 2026-02-22,00:10:23.000,53,11149025,7765,0,1771719022,13145.410760990002,30783.03816738,53277.444576 2026-02-22,00:10:24.000,53,11149027,7725,0,1771719023,13145.262562169992,24329.080311540005,53277.444576 2026-02-22,00:10:25.000,53,11149030,7365,0,1771719024,13145.073945489996,28017.354306659996,53277.38867904001 2026-02-22,00:10:26.000,53,11148967,8005,0,1771719025,13144.96616453,32166.810582899998,53277.31182072001 2026-02-22,00:10:28.000,53,11149006,6485,0,1771719027,13144.710184749994,27557.074314180005,53277.32579496 2026-02-22,00:10:29.000,53,11149000,7405,0,1771719028,13144.514831759989,29862.407691119995,53277.35374344 2026-02-22,00:10:30.000,53,11149025,7925,0,1771719029,13144.413787109988,28940.585911889997,53277.3747048 2026-02-22,00:10:31.000,53,11148955,8165,0,1771719030,13144.258851979997,32629.007938740004,53277.34675632 2026-02-22,00:10:32.000,53,11149004,6324,0,1771719031,13144.164543639992,29401.937372130007,53277.27688512 2026-02-22,00:10:33.000,53,11149014,7525,0,1771719032,13143.982663269991,32168.262703679997,53277.29085936001 2026-02-22,00:10:34.000,53,11148959,7885,0,1771719033,13143.868146,32168.481226710006,53277.25592376 2026-02-22,00:10:35.000,53,11149021,7645,0,1771719034,13143.753628729995,30324.576850440004,53277.25592376 2026-02-22,00:10:36.000,53,11149006,7325,0,1771719035,13143.591957289995,33551.908234860006,53277.2349624 2026-02-22,00:10:37.000,53,11148960,7205,0,1771719036,13143.45723108999,27558.667417560006,53277.11618136 2026-02-22,00:10:39.000,53,11148983,7645,0,1771719038,13143.167569759993,32630.34727344,53277.15810408 2026-02-22,00:10:40.000,53,11149031,8005,0,1771719039,13143.012634630002,29403.227362920006,53277.102207120006 2026-02-22,00:10:41.000,53,11149007,7965,0,1771719040,13142.810545330001,30786.527486730003,53277.151116960005 2026-02-22,00:10:42.000,53,11149000,6605,0,1771719041,13142.662346509991,30325.613072549997,53277.09522000001 2026-02-22,00:10:43.000,53,11149023,7965,0,1771719042,13142.46699352,26637.42366699,53277.11618136 2026-02-22,00:10:44.000,53,11149024,7325,0,1771719043,13142.291849459994,30786.8728941,53277.03932304 2026-02-22,00:10:45.000,53,11149025,7845,0,1771719044,13142.056078609989,28942.80638784,53277.032335920005 2026-02-22,00:10:46.000,53,11149059,7484,0,1771719045,13141.840516689997,28942.933272180002,53277.09522000001 2026-02-22,00:10:47.000,53,11149028,6565,0,1771719046,13141.624954769992,27559.99970313,53277.00438744001 2026-02-22,00:10:48.000,53,11148985,8005,0,1771719047,13141.375711299996,29404.178995470007,53277.0602844 2026-02-22,00:10:50.000,53,11149043,7845,0,1771719049,13140.904169599999,34475.83770396,53277.01836168 2026-02-22,00:10:51.000,53,11148990,6445,0,1771719050,13140.661662439998,31248.68254779,53277.01836168 2026-02-22,00:10:52.000,53,11149003,7685,0,1771719051,13140.439364209997,30326.649294660005,53277.00438744001 2026-02-22,00:10:53.000,53,11149003,7645,0,1771719052,13140.19012074,32170.927274820002,53277.01836168 2026-02-22,00:10:54.000,53,11148986,6324,0,1771719053,13139.92740465,29404.827515430006,53276.97643896001 2026-02-22,00:10:55.000,53,11149015,7765,0,1771719054,13139.637743319989,28021.7811603,53276.88560640001 2026-02-22,00:10:56.000,53,11149013,7765,0,1771719055,13139.401972469997,28021.879848120006,53276.89259352 2026-02-22,00:10:57.000,53,11149023,7725,0,1771719056,13139.145992689992,31249.281723840002,53276.82970944 2026-02-22,00:10:58.000,53,11149032,7205,0,1771719057,13138.93043077,29405.165873670005,53276.77381248 2026-02-22,00:10:59.000,53,11149050,6565,0,1771719058,13138.64750575,26638.974475590003,53276.7807996 2026-02-22,00:11:01.000,53,11149014,6565,0,1771719060,13138.223118219998,28483.25245575,53276.745864000004 2026-02-22,00:11:02.000,53,11149037,7005,0,1771719061,13137.980611059997,27561.183956969995,53276.66201856 2026-02-22,00:11:03.000,53,11149025,7685,0,1771719062,13137.778521759996,28483.322947049994,53276.56419888 2026-02-22,00:11:04.000,53,11149008,6405,0,1771719063,13137.50906936,33554.81952555,53276.578173120004 2026-02-22,00:11:05.000,53,11149042,6685,0,1771719064,13137.266562199999,27561.43772565,53276.5362504 2026-02-22,00:11:06.000,53,11149000,7405,0,1771719065,13137.037527660003,28944.69555468,53276.47336632001 2026-02-22,00:11:07.000,53,11149015,7645,0,1771719066,13136.781547879997,29866.940281710005,53276.38952088 2026-02-22,00:11:08.000,53,11149011,7685,0,1771719067,13136.539040719996,29867.074215179993,53276.396508 2026-02-22,00:11:09.000,53,11149022,7525,0,1771719068,13136.28306093999,28945.104404219994,53276.312662560005 2026-02-22,00:11:10.000,53,11149073,7885,0,1771719069,13136.060762709989,27562.10034387,53276.20785576001 2026-02-22,00:11:12.000,53,11148977,7725,0,1771719071,13135.602693629997,28945.67538375,53276.18689440001 2026-02-22,00:11:13.000,53,11148987,7645,0,1771719072,13135.39386802,27101.679368790006,53276.096061840006 2026-02-22,00:11:14.000,53,11149039,7725,0,1771719073,13135.218723959995,32173.415617709994,53276.03317776 2026-02-22,00:11:15.000,53,11149019,7605,0,1771719074,13135.03010728,29868.307812929997,53275.99824216001 2026-02-22,00:11:16.000,53,11149031,7885,0,1771719075,13134.861699529989,26641.0680672,53275.90042248001 2026-02-22,00:11:17.000,53,11149020,7525,0,1771719076,13134.713500709993,29407.534381350008,53275.907409600004 2026-02-22,00:11:18.000,53,11149007,7805,0,1771719077,13134.531620339993,29868.716662470004,53275.809589920005 2026-02-22,00:11:19.000,53,11149025,7725,0,1771719078,13134.396894140002,32174.064137669993,53275.70478312001 2026-02-22,00:11:20.000,53,11148964,7525,0,1771719079,13134.255431630001,30329.983533150007,53275.66286040001 2026-02-22,00:11:21.000,53,11149039,8005,0,1771719080,13134.13417805,26641.631997599994,53275.63491192001 2026-02-22,00:11:23.000,53,11148930,7484,0,1771719082,13133.80409885999,27563.933117670007,53275.53709224001 2026-02-22,00:11:24.000,53,11148825,8005,0,1771719083,13133.676108969994,26180.73873081,53275.50215664 2026-02-22,00:11:25.000,53,11149059,7885,0,1771719084,13133.514437529993,30791.36318991,53275.41132408 2026-02-22,00:11:26.000,53,11149022,7525,0,1771719085,13133.352766089993,31252.326948,53275.33446576 2026-02-22,00:11:27.000,53,11148984,7565,0,1771719086,13133.164149409997,30330.22320357,53275.37638848001 2026-02-22,00:11:28.000,53,11149040,7365,0,1771719087,13133.076577380001,32635.45084356,53275.2436332 2026-02-22,00:11:29.000,53,11149019,7685,0,1771719088,13132.928378559991,29868.949283759997,53275.25062032001 2026-02-22,00:11:30.000,53,11149041,7605,0,1771719089,13132.78691604999,30791.06007732,53275.20171048001 2026-02-22,00:11:31.000,53,11149028,7285,0,1771719090,13132.63198092,28024.621959690005,53275.14581352 2026-02-22,00:11:32.000,53,11149059,7845,0,1771719091,13132.477045789994,30329.807304899994,53275.04799384 2026-02-22,00:11:34.000,53,11148980,7245,0,1771719093,13132.248011249998,30790.749915599998,53274.98510976 2026-02-22,00:11:35.000,53,11149023,7685,0,1771719094,13132.153702909993,25719.168747539996,53274.98510976 2026-02-22,00:11:36.000,53,11149061,7725,0,1771719095,13132.032449329992,32634.922158810004,53274.87331584001 2026-02-22,00:11:37.000,53,11148970,7165,0,1771719096,13131.944877299997,31251.798263250006,53274.852354480005 2026-02-22,00:11:38.000,53,11149010,7525,0,1771719097,13131.877514200001,26180.181849540008,53274.8593416 2026-02-22,00:11:39.000,53,11149025,7805,0,1771719098,13131.776469550001,28024.304748840004,53274.803444640005 2026-02-22,00:11:40.000,53,11148990,7445,0,1771719099,13131.661952279996,29407.44979179,53274.754534800006 2026-02-22,00:11:41.000,53,11149016,7365,0,1771719100,13131.661952279996,30790.54549083,53274.67068936 2026-02-22,00:11:42.000,53,11148999,7765,0,1771719101,13131.601325489995,29407.322907449998,53274.62177952 2026-02-22,00:11:43.000,53,11149015,7725,0,1771719102,13131.58785286999,27563.04492729,53274.62876664001 2026-02-22,00:11:45.000,53,11148989,7765,0,1771719104,13131.55417132,30329.123539289998,53274.565882560004 2026-02-22,00:11:46.000,53,11149047,7605,0,1771719105,13131.520489769995,31712.141697900006,53274.49601136 2026-02-22,00:11:47.000,53,11149025,7725,0,1771719106,13131.500280839995,30329.010753209994,53274.50299848 2026-02-22,00:11:48.000,53,11148955,7845,0,1771719107,13131.459862979995,30790.009756950007,53274.419153040006 2026-02-22,00:11:49.000,53,11149000,7205,0,1771719108,13131.50701714999,27562.657225140007,53274.37723032 2026-02-22,00:11:50.000,53,11149001,7845,0,1771719109,13131.46659928999,32173.084308599995,53274.34229472001 2026-02-22,00:11:51.000,53,11149026,7325,0,1771719110,13131.480071909995,32173.0138173,53274.38421744 2026-02-22,00:11:52.000,53,11149022,7525,0,1771719111,13131.439654049995,32634.111508860005,53274.31434624 2026-02-22,00:11:53.000,53,11149044,7484,0,1771719112,13131.36555463999,26179.434641760003,53274.32133336001 2026-02-22,00:11:54.000,53,11149007,7885,0,1771719113,13131.34534570999,24335.20600551,53274.2654364 2026-02-22,00:11:56.000,53,11148996,7085,0,1771719115,13131.203883199989,24796.324844460003,53274.1606296 2026-02-22,00:11:57.000,53,11148990,7285,0,1771719116,13131.149992719998,29406.864713999996,53274.06979704 2026-02-22,00:11:58.000,53,11149005,7805,0,1771719117,13131.082629619988,29867.920110780004,53273.99293872 2026-02-22,00:11:59.000,53,11149020,7445,0,1771719118,13131.055684379993,28945.900955909994,53273.97197736 2026-02-22,00:12:00.000,53,11148976,7365,0,1771719119,13131.028739139998,28945.98554547,53273.90210616 2026-02-22,00:12:01.000,53,11149015,7925,0,1771719120,13131.008530209998,30329.26452189,53273.85319632 2026-02-22,00:12:02.000,53,11148987,7965,0,1771719121,13130.974848659993,27102.024776160004,53273.82524784 2026-02-22,00:12:03.000,53,11148999,7765,0,1771719122,13130.961376040003,29407.365202229994,53273.776338 2026-02-22,00:12:04.000,53,11148994,7325,0,1771719123,13130.968112349998,29868.554532480004,53273.75537664 2026-02-22,00:12:05.000,53,11149001,7925,0,1771719124,13130.934430799993,31251.763017599995,53273.699479680006 2026-02-22,00:12:07.000,53,11149035,7525,0,1771719126,13130.995057589993,30790.89794733,53273.5667244 2026-02-22,00:12:08.000,53,11148980,7445,0,1771719127,13130.988321279998,30329.934189239997,53273.48287896001 2026-02-22,00:12:09.000,53,11148928,7445,0,1771719128,13130.954639729993,32174.233316790007,53273.4968532 2026-02-22,00:12:10.000,53,11148944,7525,0,1771719129,13130.914221869993,28485.719651249994,53273.37807216 2026-02-22,00:12:11.000,53,11149055,7765,0,1771719130,13130.873804009992,28024.755893160007,53273.33614944001 2026-02-22,00:12:12.000,53,11149056,7484,0,1771719131,13130.846858769997,29868.977480279995,53273.343136560004 2026-02-22,00:12:13.000,53,11148970,7365,0,1771719132,13130.766023049997,25719.471860129997,53273.23134264 2026-02-22,00:12:14.000,53,11149012,7605,0,1771719133,13130.739077810002,34018.461953039994,53273.196407040006 2026-02-22,00:12:15.000,53,11148884,7365,0,1771719134,13130.698659950001,31713.128576100004,53273.16845856001 2026-02-22,00:12:16.000,53,11148840,7165,0,1771719135,13130.691923639992,28946.732753250006,53273.1125616 2026-02-22,00:12:18.000,53,11148986,7365,0,1771719137,13130.617824230001,29407.703560470007,53273.01474192 2026-02-22,00:12:19.000,53,11149007,7845,0,1771719138,13130.611087919991,32173.944302460004,53272.958844960005 2026-02-22,00:12:20.000,53,11148986,7165,0,1771719139,13130.631296849991,28024.459829700005,53272.88198664001 2026-02-22,00:12:21.000,53,11149049,7845,0,1771719140,13130.664978399996,32634.992650109998,53272.84705104 2026-02-22,00:12:22.000,53,11149058,7365,0,1771719141,13130.772759359992,25719.189894929994,53272.77019272 2026-02-22,00:12:23.000,53,11149027,7965,0,1771719142,13130.880540320002,35401.26863775001,53272.623463200005 2026-02-22,00:12:24.000,53,11148976,7405,0,1771719143,13130.968112349998,31251.734821079997,53272.693334400006 2026-02-22,00:12:25.000,53,11149027,7885,0,1771719144,13131.116311169993,33095.94935907,53272.65141168 2026-02-22,00:12:26.000,53,11149006,7325,0,1771719145,13131.244301059989,28024.276552320007,53272.58154048 2026-02-22,00:12:27.000,53,11149049,8165,0,1771719146,13131.38576356999,24335.71354287,53272.63045032 2026-02-22,00:12:29.000,53,11149035,7965,0,1771719148,13131.62827072999,28484.930148690008,53272.54660488001 2026-02-22,00:12:30.000,53,11148997,7765,0,1771719149,13131.816887410001,28023.642130620006,53272.60250184 2026-02-22,00:12:31.000,53,11149015,7765,0,1771719150,13131.917932060001,35400.154875210006,53272.56756624001 2026-02-22,00:12:32.000,53,11148989,7805,0,1771719151,13132.039185640002,23873.777004839998,53272.51865640001 2026-02-22,00:12:33.000,53,11148955,7845,0,1771719152,13132.140230290002,32633.322006300004,53272.49769504001 2026-02-22,00:12:34.000,53,11149043,7725,0,1771719153,13132.288429109998,38165.535623339994,53272.553592000004 2026-02-22,00:12:35.000,53,11149001,7805,0,1771719154,13132.402946379989,28483.294750529996,53272.58154048 2026-02-22,00:12:36.000,53,11149020,7325,0,1771719155,13132.537672579994,36320.62322148,53272.56057912 2026-02-22,00:12:37.000,53,11148996,6565,0,1771719156,13132.638717229995,29865.70668396,53272.51166928 2026-02-22,00:12:38.000,53,11149034,6565,0,1771719157,13132.739761879995,23410.86063774,53272.51166928 2026-02-22,00:12:40.000,53,11149008,7325,0,1771719159,13132.989005349991,26176.43171238,53272.54660488001 2026-02-22,00:12:41.000,53,11149056,7205,0,1771719160,13133.036159520001,28942.348194389997,53272.51865640001 2026-02-22,00:12:42.000,53,11149027,6925,0,1771719161,13133.143940479997,25253.7992832,53272.56057912 2026-02-22,00:12:43.000,53,11149047,7765,0,1771719162,13133.238248820002,29863.873910160008,53272.53263064 2026-02-22,00:12:44.000,53,11148986,6605,0,1771719163,13133.366238709998,34935.025081290005,53272.525643520006 2026-02-22,00:12:45.000,53,11149078,6565,0,1771719164,13133.480755979988,33090.75415026001,53272.553592000004 2026-02-22,00:12:46.000,53,11148970,6605,0,1771719165,13133.568328009998,31246.59600531,53272.51865640001 2026-02-22,00:12:47.000,53,11148999,7365,0,1771719166,13133.709790519999,33551.63331879,53272.43481096 2026-02-22,00:12:48.000,53,11148996,6885,0,1771719167,13133.86472564999,27097.217269500004,53272.46974656 2026-02-22,00:12:49.000,53,11149009,7965,0,1771719168,13134.06681494999,32168.509423230003,53272.39987536001 2026-02-22,00:12:51.000,53,11148965,7685,0,1771719170,13134.504675099997,31246.624201829996,53272.44179808 2026-02-22,00:12:52.000,53,11149000,7525,0,1771719171,13134.801072739989,31707.679598610004,53272.37192688 2026-02-22,00:12:53.000,53,11148988,6765,0,1771719172,13135.13115193,30785.77322982,53272.30904280001 2026-02-22,00:12:54.000,53,11148983,7965,0,1771719173,13135.515121600001,24792.567658169995,53272.3439784 2026-02-22,00:12:55.000,53,11149066,7325,0,1771719174,13135.845200789998,28480.905095459995,53272.30904280001 2026-02-22,00:12:56.000,53,11148982,6525,0,1771719175,13136.26285200999,33552.42987048,53272.26013296001 2026-02-22,00:12:57.000,53,11149006,6485,0,1771719176,13136.646821679991,27559.132660140007,53272.22519736 2026-02-22,00:12:58.000,53,11148989,7045,0,1771719177,13137.017318730002,29403.389492910006,53272.17628752 2026-02-22,00:12:59.000,53,11149058,6845,0,1771719178,13137.42149732999,31247.681571330002,53272.15532616 2026-02-22,00:13:00.000,53,11149002,6565,0,1771719179,13137.717894969996,27559.597902719994,53272.17628752 2026-02-22,00:13:02.000,53,11148977,7965,0,1771719181,13138.378053349988,26176.74892323,53272.15532616 2026-02-22,00:13:03.000,53,11149030,7445,0,1771719182,13138.66771468,32170.285803990002,53272.11340344001 2026-02-22,00:13:04.000,53,11149015,7285,0,1771719183,13138.93043077,29865.311932679993,53272.120390560005 2026-02-22,00:13:05.000,53,11149068,6765,0,1771719184,13139.220092099997,26177.129576249994,53272.11340344001 2026-02-22,00:13:06.000,53,11149007,7885,0,1771719185,13139.583852839998,28943.44080954,53272.04353224001 2026-02-22,00:13:07.000,53,11149037,8005,0,1771719186,13139.92740465,30326.656343790004,53272.022570880006 2026-02-22,00:13:08.000,53,11149040,7685,0,1771719187,13140.2305386,28943.624086919997,53272.03654512 2026-02-22,00:13:09.000,53,11149041,7965,0,1771719188,13140.621244579997,28021.717718130007,53272.04353224001 2026-02-22,00:13:10.000,53,11149039,7965,0,1771719189,13141.06584104,28943.891953860002,53272.001609520004 2026-02-22,00:13:11.000,53,11148957,7125,0,1771719190,13141.40265653999,32171.230387410003,53272.001609520004 2026-02-22,00:13:13.000,53,11149037,7685,0,1771719192,13142.049342299993,33093.432819659996,53271.98064816 2026-02-22,00:13:14.000,53,11149105,7045,0,1771719193,13142.31879469999,33554.424774269995,53272.001609520004 2026-02-22,00:13:15.000,53,11149068,7205,0,1771719194,13142.534356619995,27099.924135420006,53272.001609520004 2026-02-22,00:13:16.000,53,11149071,7045,0,1771719195,13142.763391159991,34937.520473309996,53272.00859664 2026-02-22,00:13:17.000,53,11149039,7805,0,1771719196,13142.938535219997,30327.114537240006,53272.01558376001 2026-02-22,00:13:18.000,53,11149016,7484,0,1771719197,13143.100206659998,30788.043049679996,53272.04353224001 2026-02-22,00:13:19.000,53,11149090,6725,0,1771719198,13143.241669169998,29865.953403509993,53272.04353224001 2026-02-22,00:13:20.000,53,11149013,8005,0,1771719199,13143.349450129994,28943.870806470004,53272.022570880006 2026-02-22,00:13:21.000,53,11149009,6805,0,1771719200,13143.450494779994,28482.885900990004,53272.07846784 2026-02-22,00:13:22.000,53,11149040,6565,0,1771719201,13143.56501205,27099.733808909994,53272.03654512 2026-02-22,00:13:24.000,53,11149073,6725,0,1771719203,13143.78731028,30788.01485316,53272.029558 2026-02-22,00:13:25.000,53,11149045,7845,0,1771719204,13143.881618619991,32632.180047240006,53272.10641632 2026-02-22,00:13:26.000,53,11149043,7725,0,1771719205,13143.955718029996,25716.58171683,53272.11340344001 2026-02-22,00:13:27.000,53,11149061,6965,0,1771719206,13144.070235300002,27099.740858039993,53272.169300400004 2026-02-22,00:13:28.000,53,11149004,6485,0,1771719207,13144.164543639992,30788.043049679996,53272.16231328001 2026-02-22,00:13:29.000,53,11148994,7285,0,1771719208,13144.218434119997,32171.152846979996,53272.169300400004 2026-02-22,00:13:30.000,53,11149017,7845,0,1771719209,13144.258851979997,31710.097450200003,53272.190261760006 2026-02-22,00:13:31.000,53,11149043,7805,0,1771719210,13144.312742460002,30327.03699681,53272.29506856 2026-02-22,00:13:32.000,53,11149018,7285,0,1771719211,13144.386841869993,29404.982596290007,53272.29506856 2026-02-22,00:13:33.000,53,11149012,7605,0,1771719212,13144.440732349998,29866.03094394,53272.32301704 2026-02-22,00:13:35.000,53,11149032,7445,0,1771719214,13144.582194859999,30327.19207767,53272.4138496 2026-02-22,00:13:36.000,53,11148991,7845,0,1771719215,13144.61587640999,27561.050023500007,53272.42083672 2026-02-22,00:13:37.000,53,11149036,7205,0,1771719216,13144.710184749994,33093.52445835,53272.51166928 2026-02-22,00:13:38.000,53,11149044,7685,0,1771719217,13144.79775677999,29405.243414099998,53272.4837208 2026-02-22,00:13:39.000,53,11149045,7645,0,1771719218,13144.912274049995,31249.436804700003,53272.46275944 2026-02-22,00:13:40.000,53,11149056,7205,0,1771719219,13145.033527629996,34937.844733289996,53272.525643520006 2026-02-22,00:13:41.000,53,11149053,7965,0,1771719220,13145.148044900001,29405.37029844,53272.5885276 2026-02-22,00:13:42.000,53,11149020,7085,0,1771719221,13145.269298480001,30788.564685300007,53272.65141168 2026-02-22,00:13:43.000,53,11149010,7405,0,1771719222,13145.383815749992,30788.571734430006,53272.64442456001 2026-02-22,00:13:44.000,53,11148954,7484,0,1771719223,13145.505069329993,28483.386389220002,53272.70730864 2026-02-22,00:13:46.000,53,11149048,7365,0,1771719225,13145.801466969999,27100.347083219996,53272.77019272 2026-02-22,00:13:47.000,53,11149054,7484,0,1771719226,13145.882302689999,29866.700611289998,53272.76320560001 2026-02-22,00:13:48.000,53,11149014,7685,0,1771719227,13145.99681995999,26639.432669040005,53272.71429576001 2026-02-22,00:13:49.000,53,11149016,7285,0,1771719228,13146.14501878,31710.950394929998,53272.861025280006 2026-02-22,00:13:50.000,53,11149010,7365,0,1771719229,13146.23932711999,22951.186870439997,53272.88198664001 2026-02-22,00:13:51.000,53,11149000,7285,0,1771719230,13146.407734870001,22029.125420790006,53272.87499952 2026-02-22,00:13:52.000,53,11149018,7365,0,1771719231,13146.515515829997,35860.463064209995,53272.90294800001 2026-02-22,00:13:53.000,53,11149027,7965,0,1771719232,13146.589615240002,31711.140721439995,53272.909935120006 2026-02-22,00:13:54.000,53,11148986,7045,0,1771719233,13146.744550369993,34016.56573707001,53272.90294800001 2026-02-22,00:13:55.000,53,11149029,7725,0,1771719234,13146.892749189989,34016.579835330005,53272.95185784001 2026-02-22,00:13:57.000,53,11149017,7725,0,1771719236,13147.12178373,25256.922047789994,53273.07063888001 2026-02-22,00:13:58.000,53,11149008,7525,0,1771719237,13147.23630099999,25256.985489960003,53273.03570328 2026-02-22,00:13:59.000,53,11149053,8125,0,1771719238,13147.39797243999,30328.510264979996,53273.11954872001 2026-02-22,00:14:00.000,53,11149058,7325,0,1771719239,13147.559643879991,29406.48406098,53273.15448432 2026-02-22,00:14:01.000,53,11148996,7405,0,1771719240,13147.660688529992,31711.831536180005,53273.14749720001 2026-02-22,00:14:02.000,53,11149011,7885,0,1771719241,13147.815623659997,25257.112374300006,53273.196407040006 2026-02-22,00:14:03.000,53,11149024,7565,0,1771719242,13147.970558790003,28945.618990710005,53273.196407040006 2026-02-22,00:14:04.000,53,11149040,7805,0,1771719243,13148.098548679998,27562.516242540005,53273.245316880006 2026-02-22,00:14:05.000,53,11149018,7605,0,1771719244,13148.233274879989,36783.56073596999,53273.26627824001 2026-02-22,00:14:06.000,53,11149020,7445,0,1771719245,13148.35452845999,27562.600832099997,53273.28025248 2026-02-22,00:14:08.000,53,11149036,7405,0,1771719247,13148.630717169995,26640.504136799995,53273.37108504 2026-02-22,00:14:09.000,53,11149083,7685,0,1771719248,13148.751970749996,30789.868774350005,53273.392046400004 2026-02-22,00:14:10.000,53,11148996,7484,0,1771719249,13148.906905880001,29406.758977050005,53273.51781456 2026-02-22,00:14:11.000,53,11149018,7325,0,1771719250,13149.001214219992,27562.55148819,53273.5667244 2026-02-22,00:14:12.000,53,11149008,7325,0,1771719251,13149.102258869993,26640.490038539996,53273.60166000001 2026-02-22,00:14:13.000,53,11149047,7365,0,1771719252,13149.196567209998,32172.999719040003,53273.580698640006 2026-02-22,00:14:14.000,53,11149032,7525,0,1771719253,13149.236985069998,25257.253356899993,53273.62262136001 2026-02-22,00:14:15.000,53,11148950,7885,0,1771719254,13149.358238649998,31711.90202748,53273.7064668 2026-02-22,00:14:16.000,53,11149042,6725,0,1771719255,13149.425601749994,27101.362157940006,53273.7064668 2026-02-22,00:14:17.000,53,11149012,7565,0,1771719256,13149.49296484999,28484.471955240006,53273.76935088001 2026-02-22,00:14:19.000,53,11148999,8005,0,1771719258,13149.60074581,25718.01973935,53273.90210616 2026-02-22,00:14:20.000,53,11149006,7565,0,1771719259,13149.64116367,27562.199031690005,53273.90909328001 2026-02-22,00:14:21.000,53,11148992,7245,0,1771719260,13149.708526769995,28023.289674119995,53273.951016 2026-02-22,00:14:22.000,53,11149004,7165,0,1771719261,13149.73547200999,32172.668409930004,53273.97896448 2026-02-22,00:14:23.000,53,11149007,8045,0,1771719262,13149.748944629995,31711.676455320005,53274.0907584 2026-02-22,00:14:24.000,53,11149002,7205,0,1771719263,13149.76241725,29406.300783600003,53274.14665536 2026-02-22,00:14:25.000,53,11149022,7325,0,1771719264,13149.75568093999,37244.27072538,53274.16761672 2026-02-22,00:14:26.000,53,11149000,6485,0,1771719265,13149.76241725,28023.282624989995,53274.24447504001 2026-02-22,00:14:27.000,53,11149015,7885,0,1771719266,13149.75568093999,28484.302776120006,53274.27941064 2026-02-22,00:14:28.000,53,11149064,6725,0,1771719267,13149.73547200999,27562.283621249997,53274.35626896 2026-02-22,00:14:30.000,53,11148851,7925,0,1771719269,13149.70179046,27101.192978820007,53274.48902424001 2026-02-22,00:14:31.000,53,11148911,7285,0,1771719270,13149.68158153,33555.912140700006,53274.55190832 2026-02-22,00:14:32.000,53,11149016,7325,0,1771719271,13149.65463628999,28484.288677860008,53274.57286968 2026-02-22,00:14:33.000,53,11149043,7165,0,1771719272,13149.627691049995,26179.15972569,53274.7195992 2026-02-22,00:14:34.000,53,11149064,7285,0,1771719273,13149.607482119995,27562.276572119998,53274.7195992 2026-02-22,00:14:35.000,53,11149019,7845,0,1771719274,13149.55359163999,31711.71170097,53274.79645752001 2026-02-22,00:14:36.000,53,11148992,6485,0,1771719275,13149.506437469994,31711.789241399994,53274.76152192 2026-02-22,00:14:37.000,53,11149059,7965,0,1771719276,13149.47275591999,25257.154669080002,53274.91523856001 2026-02-22,00:14:38.000,53,11148856,7285,0,1771719277,13149.466019609994,30328.827475829996,53274.971135520005 2026-02-22,00:14:39.000,53,11149063,7805,0,1771719278,13149.425601749994,32173.126603380006,53275.08292944001 2026-02-22,00:14:41.000,53,11148996,7445,0,1771719280,13149.317820789998,22952.342927759993,53275.15280064 2026-02-22,00:14:42.000,53,11149001,7605,0,1771719281,13149.277402929998,28484.986541730003,53275.28555592 2026-02-22,00:14:43.000,53,11149090,7405,0,1771719282,13149.270666619988,30790.3974591,53275.32747864001 2026-02-22,00:14:44.000,53,11149030,7405,0,1771719283,13149.223512449993,26641.061018070002,53275.36940136001 2026-02-22,00:14:45.000,53,11149011,7765,0,1771719284,13149.210039830003,30329.595831,53275.43927256 2026-02-22,00:14:46.000,53,11149050,7484,0,1771719285,13149.189830900003,32174.014793759998,53275.4881824 2026-02-22,00:14:47.000,53,11148980,7445,0,1771719286,13149.135940419997,33557.321966699994,53275.55106648 2026-02-22,00:14:48.000,53,11148992,7484,0,1771719287,13149.088786250002,27102.7155909,53275.65587328 2026-02-22,00:14:49.000,53,11149019,7645,0,1771719288,13149.028159460002,26180.696436030004,53275.68382176001 2026-02-22,00:14:50.000,53,11149007,7965,0,1771719289,13148.974268979997,32635.59182616,53275.73273160001 2026-02-22,00:14:52.000,53,11149040,7165,0,1771719291,13148.819333849991,29869.527312420003,53275.79561568 2026-02-22,00:14:53.000,53,11149059,7925,0,1771719292,13148.72502551,29408.626996499996,53275.8375384 2026-02-22,00:14:54.000,53,11149017,7765,0,1771719293,13148.59703561999,32175.12150717,53275.99824216001 2026-02-22,00:14:55.000,53,11149019,7685,0,1771719294,13148.42189156,26642.52723711,53276.00522928 2026-02-22,00:14:56.000,53,11149028,7245,0,1771719295,13148.31411059999,31253.172843599998,53276.075100480004 2026-02-22,00:14:57.000,53,11149032,7405,0,1771719296,13148.192857019989,29409.014698650004,53276.06112624 2026-02-22,00:14:58.000,53,11149020,7605,0,1771719297,13148.037921889998,28948.036842300004,53276.22881712 2026-02-22,00:14:59.000,53,11149022,7325,0,1771719298,13147.862777829992,29870.316814980004,53276.24977848 2026-02-22,00:15:00.000,53,11148972,7005,0,1771719299,13147.734787939997,30331.379260889997,53276.24977848 2026-02-22,00:15:01.000,53,11149060,7325,0,1771719300,13147.579852809991,27104.033778209996,53276.25676560001 2026-02-22,00:15:03.000,53,11148974,7525,0,1771719302,13147.26324624,25259.826289350007,53276.35458528001 2026-02-22,00:15:04.000,53,11149031,7925,0,1771719303,13147.07462955999,25259.91087891,53276.34061104 2026-02-22,00:15:05.000,53,11149068,7645,0,1771719304,13146.859067639998,31714.93315338,53276.35458528001 2026-02-22,00:15:06.000,53,11149012,7525,0,1771719305,13146.690659890002,26643.218051849995,53276.45939208 2026-02-22,00:15:07.000,53,11148999,7845,0,1771719306,13146.515515829997,32637.079192589998,53276.49432768 2026-02-22,00:15:08.000,53,11148968,7405,0,1771719307,13146.32689915,27565.476877139998,53276.529263280005 2026-02-22,00:15:09.000,53,11149060,7325,0,1771719308,13146.131546159995,31253.9482479,53276.51528904 2026-02-22,00:15:10.000,53,11149040,7565,0,1771719309,13145.949665789994,29409.776004690008,53276.55022464001 2026-02-22,00:15:11.000,53,11149002,7445,0,1771719310,13145.754312799989,28026.539323050005,53276.57118600001 2026-02-22,00:15:12.000,53,11149022,6365,0,1771719311,13145.558959809998,29409.69846426,53276.62009584001 2026-02-22,00:15:14.000,53,11149011,7885,0,1771719313,13145.195199069996,29870.85254886,53276.55022464001 2026-02-22,00:15:15.000,53,11149041,7165,0,1771719314,13145.013318699996,36786.72579534,53276.599134480006 2026-02-22,00:15:16.000,53,11149013,7765,0,1771719315,13144.851647259995,32176.030844940004,53276.6061216 2026-02-22,00:15:17.000,53,11149084,7245,0,1771719316,13144.7438663,28948.530281400002,53276.57118600001 2026-02-22,00:15:18.000,53,11148982,7484,0,1771719317,13144.541776999999,26182.120360290006,53276.599134480006 2026-02-22,00:15:19.000,53,11149033,7845,0,1771719318,13144.366632939993,33098.04999981,53276.59214736001 2026-02-22,00:15:20.000,53,11148804,7205,0,1771719319,13144.279060909997,25259.88268239,53276.529263280005 2026-02-22,00:15:21.000,53,11148846,7484,0,1771719320,13144.151071020002,29409.38830254,53276.59214736001 2026-02-22,00:15:22.000,53,11148914,7405,0,1771719321,13144.036553749997,28026.158670029996,53276.58516024 2026-02-22,00:15:23.000,53,11149008,7484,0,1771719322,13143.874882309996,28026.052933080005,53276.529263280005 2026-02-22,00:15:25.000,53,11149022,7165,0,1771719324,13143.69973824999,28487.002592909994,53276.54323752001 2026-02-22,00:15:26.000,53,11148978,7405,0,1771719325,13143.58522098,30792.272527680005,53276.54323752001 2026-02-22,00:15:27.000,53,11148975,7885,0,1771719326,13143.47744001999,33558.640154010005,53276.58516024 2026-02-22,00:15:28.000,53,11149007,8045,0,1771719327,13143.383131679999,32175.304784549997,53276.54323752001 2026-02-22,00:15:29.000,53,11149002,7325,0,1771719328,13143.322504889999,29870.02780065,53276.56419888 2026-02-22,00:15:30.000,53,11148986,7525,0,1771719329,13143.201251309998,28486.76292249,53276.578173120004 2026-02-22,00:15:31.000,53,11149022,7484,0,1771719330,13143.167569759993,26642.470844070005,53276.529263280005 2026-02-22,00:15:32.000,53,11148958,7405,0,1771719331,13143.113679280003,28947.719631450003,53276.52227616001 2026-02-22,00:15:33.000,53,11148980,7525,0,1771719332,13143.039579869997,28947.74782797,53276.529263280005 2026-02-22,00:15:34.000,53,11149045,7645,0,1771719333,13142.992425700002,29408.73273345,53276.49432768 2026-02-22,00:15:36.000,53,11148985,7565,0,1771719335,13142.877908429997,36324.58483254,53276.54323752001 2026-02-22,00:15:37.000,53,11148987,7725,0,1771719336,13142.844226879992,27103.399356509995,53276.49432768 2026-02-22,00:15:38.000,53,11148965,7845,0,1771719337,13142.783600089992,28947.691434930006,53276.51528904 2026-02-22,00:15:39.000,53,11148974,7245,0,1771719338,13142.756654849996,30330.935165699993,53276.47336632001 2026-02-22,00:15:40.000,53,11148986,7445,0,1771719339,13142.729709610001,32636.282640899997,53276.4663792 2026-02-22,00:15:41.000,53,11149003,8165,0,1771719340,13142.655610199996,28947.825368399994,53276.4663792 2026-02-22,00:15:42.000,53,11148929,7845,0,1771719341,13142.5882471,40013.295873719995,53276.45939208 2026-02-22,00:15:43.000,53,11149063,7965,0,1771719342,13142.554565549995,32636.40247611,53276.49432768 2026-02-22,00:15:44.000,53,11149036,7085,0,1771719343,13142.493938759995,28025.904901350004,53276.4663792 2026-02-22,00:15:45.000,53,11149006,7484,0,1771719344,13142.39963041999,29870.140586730005,53276.51528904 2026-02-22,00:15:47.000,53,11148893,7965,0,1771719346,13142.291849459994,34941.97552347,53276.410482240004 2026-02-22,00:15:48.000,53,11149008,7445,0,1771719347,13142.211013739994,28026.088178730002,53276.45939208 2026-02-22,00:15:49.000,53,11149029,7765,0,1771719348,13142.163859569999,24798.658106489995,53276.3266368 2026-02-22,00:15:50.000,53,11149045,7805,0,1771719349,13142.116705399989,27104.061974729993,53276.361572400005 2026-02-22,00:15:51.000,53,11148974,7205,0,1771719350,13142.062814919998,27565.103273250003,53276.34759816 2026-02-22,00:15:52.000,53,11149025,8005,0,1771719351,13142.008924439993,28487.390295060002,53276.30567544001 2026-02-22,00:15:53.000,53,11149012,7685,0,1771719352,13141.961770269998,27565.237206720005,53276.3266368 2026-02-22,00:15:54.000,53,11148983,8005,0,1771719353,13141.914616100003,25259.91792804,53276.31964968 2026-02-22,00:15:55.000,53,11149029,7925,0,1771719354,13141.827044069993,28948.40339706,53276.36855952 2026-02-22,00:15:56.000,53,11149062,7525,0,1771719355,13141.779889899997,30792.674328089997,53276.25676560001 2026-02-22,00:15:58.000,53,11149031,7645,0,1771719357,13141.705790489992,28487.284558109997,53276.242791360004 2026-02-22,00:15:59.000,53,11149039,7805,0,1771719358,13141.705790489992,28948.304709239994,53276.25676560001 2026-02-22,00:16:00.000,53,11148811,7925,0,1771719359,13141.638427389997,31253.588742270003,53276.25676560001 2026-02-22,00:16:01.000,53,11148851,7765,0,1771719360,13141.604745839992,26642.943135780006,53276.29868832 2026-02-22,00:16:02.000,53,11148862,7165,0,1771719361,13141.571064290001,33097.810329390006,53276.13798456001 2026-02-22,00:16:03.000,53,11148861,8165,0,1771719362,13141.517173809996,31714.60184427,53276.144971680005 2026-02-22,00:16:04.000,53,11148968,7285,0,1771719363,13141.436338089996,29409.254369069997,53276.13798456001 2026-02-22,00:16:05.000,53,11149025,7685,0,1771719364,13141.34876606,29409.21207429,53276.16593304001 2026-02-22,00:16:06.000,53,11149040,7445,0,1771719365,13141.34876606,28026.003589169995,53276.17990728 2026-02-22,00:16:07.000,53,11149034,7405,0,1771719366,13141.274666649995,29409.120435599994,53276.075100480004 2026-02-22,00:16:09.000,53,11149026,7245,0,1771719368,13141.14667676,34941.67241088,53276.04715200001 2026-02-22,00:16:10.000,53,11148995,8005,0,1771719369,13141.12646783,28025.728673100006,53275.99125504 2026-02-22,00:16:11.000,53,11149045,7685,0,1771719370,13141.072577349994,30330.977460480004,53276.00522928 2026-02-22,00:16:12.000,53,11148969,7885,0,1771719371,13140.99847793999,29408.767979099997,53275.97029368001 2026-02-22,00:16:13.000,53,11149050,7484,0,1771719372,13140.931114839994,28947.649140149995,53275.89343536 2026-02-22,00:16:14.000,53,11149018,7565,0,1771719373,13140.937851149989,28947.557501460004,53275.92138384001 2026-02-22,00:16:15.000,53,11149058,7445,0,1771719374,13140.944587459999,32174.917082400003,53275.928370960006 2026-02-22,00:16:16.000,53,11149032,7525,0,1771719375,13140.910905909994,23875.814203410002,53275.75369296001 2026-02-22,00:16:17.000,53,11149035,7685,0,1771719376,13140.843542809998,31252.65120798,53275.84452552 2026-02-22,00:16:18.000,53,11149046,7645,0,1771719377,13140.789652329993,34941.066185699994,53275.65587328 2026-02-22,00:16:20.000,53,11149017,7725,0,1771719379,13140.789652329993,29408.302736519996,53275.62093768 2026-02-22,00:16:21.000,53,11148993,7685,0,1771719380,13140.769443399993,32174.515281989996,53275.62093768 2026-02-22,00:16:22.000,53,11149019,7605,0,1771719381,13140.749234469993,28486.086206010004,53275.60696344 2026-02-22,00:16:23.000,53,11149002,7525,0,1771719382,13140.789652329993,31713.459885210003,53275.56504072001 2026-02-22,00:16:24.000,53,11149014,7405,0,1771719383,13140.789652329993,35401.97355075,53275.50215664 2026-02-22,00:16:25.000,53,11149020,7525,0,1771719384,13140.762707089998,28024.97441619,53275.46023392 2026-02-22,00:16:26.000,53,11149062,7165,0,1771719385,13140.769443399993,33557.674423200006,53275.404336960004 2026-02-22,00:16:27.000,53,11149047,8045,0,1771719386,13140.735761849988,27563.890822889996,53275.34844000001 2026-02-22,00:16:28.000,53,11148999,7725,0,1771719387,13140.762707089998,29408.182901310007,53275.28555592 2026-02-22,00:16:29.000,53,11149034,7525,0,1771719388,13140.715552919988,36324.02090213999,53275.2436332 2026-02-22,00:16:31.000,53,11149040,7365,0,1771719390,13140.729025539993,33557.75901276,53275.15280064 2026-02-22,00:16:32.000,53,11149029,7725,0,1771719391,13140.708816609993,28947.27553626,53275.187736240005 2026-02-22,00:16:33.000,53,11149010,7645,0,1771719392,13140.675135060003,30330.455824859993,53275.089916560006 2026-02-22,00:16:34.000,53,11149025,7885,0,1771719393,13140.654926130002,26642.04084714,53275.01305824001 2026-02-22,00:16:35.000,53,11149006,7285,0,1771719394,13140.675135060003,32635.824447449995,53275.00607112 2026-02-22,00:16:36.000,53,11149033,7725,0,1771719395,13140.654926130002,26181.07003992,53274.95017416 2026-02-22,00:16:37.000,53,11149061,7605,0,1771719396,13140.607771959993,27103.216079129998,53274.91523856001 2026-02-22,00:16:38.000,53,11149035,7765,0,1771719397,13140.614508270002,31713.911029530005,53274.86632872001 2026-02-22,00:16:39.000,53,11149036,7245,0,1771719398,13140.614508270002,25259.170720259994,53274.79645752001 2026-02-22,00:16:40.000,53,11148975,7525,0,1771719399,13140.641453509998,28025.47490442,53274.77549616001 2026-02-22,00:16:42.000,53,11149004,7205,0,1771719401,13140.695343990003,33097.119514649996,53274.67068936 2026-02-22,00:16:43.000,53,11149023,7805,0,1771719402,13140.729025539993,28025.517199199996,53274.62876664001 2026-02-22,00:16:44.000,53,11149055,7805,0,1771719403,13140.809861259993,25720.197920520004,53274.55889544001 2026-02-22,00:16:45.000,53,11149034,7484,0,1771719404,13140.850279119994,28486.544399460006,53274.516972720005 2026-02-22,00:16:46.000,53,11149018,7325,0,1771719405,13140.97826900999,34480.35619629,53274.50998560001 2026-02-22,00:16:47.000,53,11149012,7484,0,1771719406,13141.072577349994,30330.829428750003,53274.48203712 2026-02-22,00:16:48.000,53,11149009,8005,0,1771719407,13141.16688569,26642.36510712,53274.3353076 2026-02-22,00:16:49.000,53,11148984,7005,0,1771719408,13141.274666649995,27103.420503899993,53274.30735912 2026-02-22,00:16:50.000,53,11149051,7645,0,1771719409,13141.38244760999,30791.877776399997,53274.300372000005 2026-02-22,00:16:51.000,53,11149039,7845,0,1771719410,13141.476755949996,27564.419507640006,53274.27242352001 2026-02-22,00:16:53.000,53,11148854,7365,0,1771719412,13141.719263109997,23414.84339619,53274.2654364 2026-02-22,00:16:54.000,53,11148846,7484,0,1771719413,13141.806835139992,29408.542406940003,53274.19556520001 2026-02-22,00:16:55.000,53,11148840,7725,0,1771719414,13141.948297649993,28025.362118339996,53274.202552320006 2026-02-22,00:16:56.000,53,11148878,7525,0,1771719415,13142.022397059998,29869.463870249994,53274.202552320006 2026-02-22,00:16:57.000,53,11149051,7685,0,1771719416,13142.109969089994,35863.0923897,53274.16761672 2026-02-22,00:16:58.000,53,11148955,7725,0,1771719417,13142.190804809994,29408.232245220002,53274.11870688 2026-02-22,00:16:59.000,53,11149001,7845,0,1771719418,13142.21775004999,30330.138614010008,53274.10473264001 2026-02-22,00:17:00.000,53,11149047,7685,0,1771719419,13142.231222669994,27102.652148730005,53274.1606296 2026-02-22,00:17:01.000,53,11149005,7805,0,1771719420,13142.23795897999,28946.662261949998,53274.12569400001 2026-02-22,00:17:02.000,53,11148947,7925,0,1771719421,13142.27837683999,27563.348039880002,53274.132681120005 2026-02-22,00:17:04.000,53,11148853,7645,0,1771719423,13142.29858576999,32173.591845960007,53274.14665536 2026-02-22,00:17:05.000,53,11148829,7685,0,1771719424,13142.30532208,26640.800200259997,53274.12569400001 2026-02-22,00:17:06.000,53,11149010,7205,0,1771719425,13142.32553101,25718.46383454,53274.20953944 2026-02-22,00:17:07.000,53,11149029,7965,0,1771719426,13142.29858576999,33556.201155029994,53274.083771280006 2026-02-22,00:17:08.000,53,11149028,7165,0,1771719427,13142.224486359999,32633.892985829996,53274.14665536 2026-02-22,00:17:09.000,53,11149019,7845,0,1771719428,13142.23795897999,30328.45387194,53274.0907584 2026-02-22,00:17:10.000,53,11149057,7765,0,1771719429,13142.211013739994,30789.389433510005,53274.15364248001 2026-02-22,00:17:11.000,53,11149027,7765,0,1771719430,13142.244695289999,29867.123559090003,53274.14665536 2026-02-22,00:17:12.000,53,11148998,7005,0,1771719431,13142.204277429999,32172.203167350002,53274.13966824 2026-02-22,00:17:13.000,53,11149018,7245,0,1771719432,13142.204277429999,28944.85768467,53274.15364248001 2026-02-22,00:17:15.000,53,11149045,7845,0,1771719434,13142.26490422,28022.59181025,53274.11870688 2026-02-22,00:17:16.000,53,11149003,7484,0,1771719435,13142.28511315,31710.851707110007,53274.11171976 2026-02-22,00:17:17.000,53,11149094,7685,0,1771719436,13142.35921255999,29866.623070860005,53274.05582280001 2026-02-22,00:17:18.000,53,11149018,7405,0,1771719437,13142.453520899995,36321.08846406,53274.04883568 2026-02-22,00:17:19.000,53,11149024,7365,0,1771719438,13142.48720245,33093.7006866,53273.98595160001 2026-02-22,00:17:20.000,53,11149018,7365,0,1771719439,13142.594983409996,32171.57579478,53274.0208872 2026-02-22,00:17:21.000,53,11149006,7325,0,1771719440,13142.655610199996,22028.53329387,53273.95800312001 2026-02-22,00:17:22.000,53,11149013,7645,0,1771719441,13142.702764369991,30788.16288489,53274.013900080005 2026-02-22,00:17:23.000,53,11149045,7765,0,1771719442,13142.682555439991,28482.956392289998,53273.97197736 2026-02-22,00:17:24.000,53,11149024,7325,0,1771719443,13142.776863779996,24794.506168919994,53273.964990240005 2026-02-22,00:17:26.000,53,11149001,7805,0,1771719445,13142.837490569997,26177.489081880005,53273.87415768 2026-02-22,00:17:27.000,53,11149047,7845,0,1771719446,13142.844226879992,32631.869885520005,53273.85319632 2026-02-22,00:17:28.000,53,11149002,7245,0,1771719447,13142.884644739992,31248.534516059997,53273.86018344001 2026-02-22,00:17:29.000,53,11149017,7925,0,1771719448,13142.877908429997,27560.140685730003,53273.87415768 2026-02-22,00:17:30.000,53,11149095,7685,0,1771719449,13142.918326289997,30326.191101210003,53273.8112736 2026-02-22,00:17:31.000,53,11148964,7165,0,1771719450,13142.965480459992,28020.900019049994,53273.797299360005 2026-02-22,00:17:32.000,53,11149032,7325,0,1771719451,13142.985689389992,27098.746930709996,53273.748389520006 2026-02-22,00:17:33.000,53,11149071,7805,0,1771719452,13143.100206659998,31708.976638530003,53273.75537664 2026-02-22,00:17:34.000,53,11149061,7765,0,1771719453,13143.194514999988,28020.568709939995,53273.72044104001 2026-02-22,00:17:35.000,53,11148978,7285,0,1771719454,13143.275350719989,28942.48212786,53273.71345392 2026-02-22,00:17:37.000,53,11149029,7885,0,1771719456,13143.410076919994,31247.36436048,53273.629608480005 2026-02-22,00:17:38.000,53,11148966,7605,0,1771719457,13143.470703709994,29403.065232930006,53273.59467288 2026-02-22,00:17:39.000,53,11149005,7805,0,1771719458,13143.54480312,32630.1498978,53273.559737280004 2026-02-22,00:17:40.000,53,11148961,7885,0,1771719459,13143.632375149995,25253.531416259997,53273.57371152001 2026-02-22,00:17:41.000,53,11149047,7725,0,1771719460,13143.70647456,31246.74403704,53273.6365956 2026-02-22,00:17:42.000,53,11148970,7245,0,1771719461,13143.80751921,29402.409663839993,53273.59467288 2026-02-22,00:17:43.000,53,11148983,7885,0,1771719462,13143.88835493,27558.209224110004,53273.61563424 2026-02-22,00:17:44.000,53,11149049,7685,0,1771719463,13143.989399580001,28019.031999600003,53273.60166000001 2026-02-22,00:17:45.000,53,11148993,7565,0,1771719464,13144.076971609997,27096.829567349996,53273.54576304 2026-02-22,00:17:46.000,53,11149071,7685,0,1771719465,13144.191488880002,26635.675482749997,53273.52480168001 2026-02-22,00:17:48.000,53,11149025,7605,0,1771719467,13144.407050799993,30784.603074240003,53273.531788800006 2026-02-22,00:17:49.000,53,11149004,7325,0,1771719468,13144.541776999999,28018.348233990007,53273.52480168001 2026-02-22,00:17:50.000,53,11149027,7885,0,1771719469,13144.65629426999,29862.287855910006,53273.54576304 2026-02-22,00:17:51.000,53,11149013,7645,0,1771719470,13144.79775677999,29862.153922440004,53273.60166000001 2026-02-22,00:17:52.000,53,11149007,7765,0,1771719471,13144.912274049995,24790.847670450006,53273.65056984001 2026-02-22,00:17:53.000,53,11149018,7005,0,1771719472,13145.08741811,31244.890115849994,53273.62262136001 2026-02-22,00:17:54.000,53,11149023,7805,0,1771719473,13145.262562169992,32166.859926809993,53273.65056984001 2026-02-22,00:17:55.000,53,11149074,7325,0,1771719474,13145.410760990002,28478.578882560003,53273.71345392 2026-02-22,00:17:56.000,53,11149089,7765,0,1771719475,13145.572432429988,30783.609146910007,53273.71345392 2026-02-22,00:17:57.000,53,11149016,7405,0,1771719476,13145.801466969999,28939.394608920004,53273.7064668 2026-02-22,00:17:59.000,53,11149034,7525,0,1771719478,13146.2258545,32627.414835360003,53273.8112736 2026-02-22,00:18:00.000,53,11149037,7885,0,1771719479,13146.434680109996,28478.198229539994,53273.86018344001 2026-02-22,00:18:01.000,53,11149053,7685,0,1771719480,13146.656978339997,28017.213324059994,53273.846209200005 2026-02-22,00:18:02.000,53,11149030,7405,0,1771719481,13146.879276569998,25712.07732276,53273.92306752 2026-02-22,00:18:03.000,53,11148967,7965,0,1771719482,13147.108311109994,31705.247648760007,53273.94402888 2026-02-22,00:18:04.000,53,11149014,7325,0,1771719483,13147.350818269995,31705.233550499994,53273.99992584 2026-02-22,00:18:05.000,53,11149106,7525,0,1771719484,13147.559643879991,33088.26580737,53274.11171976 2026-02-22,00:18:06.000,53,11149071,7845,0,1771719485,13147.748260560002,34932.35346102,53274.12569400001 2026-02-22,00:18:07.000,53,11149017,7845,0,1771719486,13147.977295099998,30783.228493889997,53274.1606296 2026-02-22,00:18:08.000,53,11149076,7645,0,1771719487,13148.219802259999,28017.227422320007,53274.32133336001 2026-02-22,00:18:10.000,53,11149079,7725,0,1771719489,13148.70481658,25712.309944049994,53274.45408864 2026-02-22,00:18:11.000,53,11149030,7125,0,1771719490,13148.927114810002,28939.500345869994,53274.53094696001 2026-02-22,00:18:12.000,53,11149045,7645,0,1771719491,13149.149413040002,31244.770280640005,53274.57985680001 2026-02-22,00:18:13.000,53,11149061,7925,0,1771719492,13149.412129129989,30322.941452280007,53274.65671512001 2026-02-22,00:18:14.000,53,11149029,7645,0,1771719493,13149.59400949999,33550.18824714,53274.76152192 2026-02-22,00:18:15.000,53,11149007,7845,0,1771719494,13149.829780349995,31245.425849730003,53274.78248328 2026-02-22,00:18:16.000,53,11149060,7365,0,1771719495,13149.998188099991,30323.730954839994,53274.7894704 2026-02-22,00:18:17.000,53,11148985,8045,0,1771719496,13150.186804780002,33090.11267943001,53274.83139312 2026-02-22,00:18:18.000,53,11148952,6205,0,1771719497,13150.415839319998,29402.233435589995,53274.901264320004 2026-02-22,00:18:19.000,53,11149035,7685,0,1771719498,13150.631401239989,30324.710783910006,53275.02703248 2026-02-22,00:18:21.000,53,11148947,7484,0,1771719500,13151.05578876999,30786.781255409995,53275.13183928001 2026-02-22,00:18:22.000,53,11149038,7525,0,1771719501,13151.278086999992,28943.208188250006,53275.18074912001 2026-02-22,00:18:23.000,53,11149026,7445,0,1771719502,13151.574484639998,32632.10250681,53275.19472336 2026-02-22,00:18:24.000,53,11149007,7885,0,1771719503,13151.803519179994,25256.012710020004,53275.26459456 2026-02-22,00:18:25.000,53,11148962,7484,0,1771719504,13151.99213585999,29406.103407960007,53275.306517280005 2026-02-22,00:18:26.000,53,11148989,8005,0,1771719505,13152.14033468,27562.614930359996,53275.32049152 2026-02-22,00:18:27.000,53,11148986,7325,0,1771719506,13152.33568766999,27102.201004410002,53275.39036272 2026-02-22,00:18:28.000,53,11149028,7484,0,1771719507,13152.497359109992,25719.711530550005,53275.43927256 2026-02-22,00:18:29.000,53,11149050,7325,0,1771719508,13152.692712099997,24798.333846509995,53275.425298320006 2026-02-22,00:18:30.000,53,11149063,7845,0,1771719509,13152.807229370002,25721.18479872,53275.474208160005 2026-02-22,00:18:32.000,53,11148959,7685,0,1771719511,13153.13057224999,29872.255325730002,53275.50914376 2026-02-22,00:18:33.000,53,11149032,7325,0,1771719512,13153.19793535,33100.59473574,53275.54407936001 2026-02-22,00:18:34.000,53,11148977,7925,0,1771719513,13153.29898,28951.660095119994,53275.57901496 2026-02-22,00:18:35.000,53,11148984,7445,0,1771719514,13153.39328833999,29874.67317732,53275.61395056001 2026-02-22,00:18:36.000,53,11148995,8085,0,1771719515,13153.48086037,28492.113212159995,53275.66286040001 2026-02-22,00:18:37.000,53,11149023,7805,0,1771719516,13153.49433298999,33103.77389337,53275.64888616 2026-02-22,00:18:38.000,53,11149045,7925,0,1771719517,13153.487596679995,27571.348802430002,53275.68382176001 2026-02-22,00:18:39.000,53,11148985,7805,0,1771719518,13153.42023358,31260.849346169998,53275.739718720004 2026-02-22,00:18:40.000,53,11149011,7725,0,1771719519,13153.43370619999,28956.009408330006,53275.68382176001 2026-02-22,00:18:41.000,53,11148977,7845,0,1771719520,13153.35960679,29417.769718109994,53275.71875736 2026-02-22,00:18:43.000,53,11149000,7245,0,1771719522,13153.063209149994,34030.15645970999,53275.73273160001 2026-02-22,00:18:44.000,53,11149003,7605,0,1771719523,13152.908274019988,26652.868310820006,53275.760680080006 2026-02-22,00:18:45.000,53,11148970,7445,0,1771719524,13152.638821619992,25731.095875500003,53275.77465432 2026-02-22,00:18:46.000,53,11148979,7885,0,1771719525,13152.409787079996,27576.02237562,53275.87946112001 2026-02-22,00:18:47.000,53,11149012,7325,0,1771719526,13152.147070989995,28959.872331570004,53275.87247400001 2026-02-22,00:18:48.000,53,11148999,7885,0,1771719527,13151.769837629989,29882.434269449994,53275.90042248001 2026-02-22,00:18:49.000,53,11149011,7685,0,1771719528,13151.466703680002,27115.97500443,53275.90042248001 2026-02-22,00:18:50.000,53,11149061,7645,0,1771719529,13151.06252508,27116.264018760005,53275.89343536 2026-02-22,00:18:51.000,53,11149004,7325,0,1771719530,13150.584247069994,29422.20362088,53276.0122164 2026-02-22,00:18:52.000,53,11149071,7805,0,1771719531,13150.132914299997,34033.6316808,53275.99125504 2026-02-22,00:18:54.000,53,11149014,7085,0,1771719533,13149.162885659993,28500.283153829994,53276.03317776 2026-02-22,00:18:55.000,53,11149014,7525,0,1771719534,13148.570090379995,28961.359698,53276.11003608 2026-02-22,00:18:56.000,53,11149030,7405,0,1771719535,13148.004240339993,25733.506677960002,53276.18689440001 2026-02-22,00:18:57.000,53,11149020,7325,0,1771719536,13147.39797243999,28961.310354090005,53276.15894592 2026-02-22,00:18:58.000,53,11149020,7445,0,1771719537,13146.784968229993,29883.414098520007,53276.15894592 2026-02-22,00:18:59.000,53,11148996,7765,0,1771719538,13146.16522771,24810.888347040003,53276.242791360004 2026-02-22,00:19:00.000,53,11149024,7525,0,1771719539,13145.518541949998,30344.243923140006,53276.20086864 2026-02-22,00:19:01.000,53,11149004,7525,0,1771719540,13144.87859249999,29421.667887000003,53276.25676560001 2026-02-22,00:19:02.000,53,11149013,8005,0,1771719541,13144.231906740002,30804.79883169,53276.25676560001 2026-02-22,00:19:03.000,53,11149032,7645,0,1771719542,13143.61890252999,29421.096907469997,53276.30567544001 2026-02-22,00:19:05.000,53,11149027,7925,0,1771719544,13142.34573994,29420.328552299994,53276.2917012 2026-02-22,00:19:06.000,53,11149012,7325,0,1771719545,13141.692317870002,28036.68302112,53276.29868832 2026-02-22,00:19:07.000,53,11148952,7484,0,1771719546,13141.07931365999,29419.574295390004,53276.34759816 2026-02-22,00:19:08.000,53,11148990,7605,0,1771719547,13140.432627900002,33108.09501006,53276.34759816 2026-02-22,00:19:09.000,53,11149003,8125,0,1771719548,13139.88025047999,27574.42222311,53276.312662560005 2026-02-22,00:19:10.000,53,11148977,7685,0,1771719549,13139.287455199992,29418.418238070008,53276.263752720006 2026-02-22,00:19:11.000,53,11149055,7805,0,1771719550,13138.74181408999,27112.47863595,53276.263752720006 2026-02-22,00:19:12.000,53,11149011,7765,0,1771719551,13138.202909289997,28956.516945690004,53276.27772696 2026-02-22,00:19:13.000,53,11148999,8045,0,1771719552,13137.717894969996,29878.388068829998,53276.27772696 2026-02-22,00:19:14.000,53,11148985,7965,0,1771719553,13137.273298509994,29877.979219290006,53276.27772696 2026-02-22,00:19:16.000,53,11149026,7245,0,1771719555,13136.34368772999,26649.505875810006,53276.12401032 2026-02-22,00:19:17.000,53,11149003,7725,0,1771719556,13135.932772819993,31260.095089259994,53276.075100480004 2026-02-22,00:19:18.000,53,11149009,7885,0,1771719557,13135.521857909996,28493.248122089994,53276.0122164 2026-02-22,00:19:19.000,53,11148989,7925,0,1771719558,13135.18504240999,26648.490801089996,53276.06112624 2026-02-22,00:19:20.000,53,11148981,7885,0,1771719559,13134.861699529989,26187.012456509998,53275.94933232001 2026-02-22,00:19:21.000,53,11149022,7365,0,1771719560,13134.572038199993,32642.00653446,53275.907409600004 2026-02-22,00:19:22.000,53,11149004,7165,0,1771719561,13134.289113179992,28030.76175192,53275.91439672 2026-02-22,00:19:23.000,53,11149016,7525,0,1771719562,13134.00618815999,26186.110167870007,53275.84452552 2026-02-22,00:19:24.000,53,11149034,7325,0,1771719563,13133.84451671999,24802.577422770002,53275.71875736 2026-02-22,00:19:25.000,53,11149001,7885,0,1771719564,13133.689581589999,23880.16351662,53275.61395056001 2026-02-22,00:19:27.000,53,11149023,7645,0,1771719566,13133.447074429998,31718.11936014,53275.49516952001 2026-02-22,00:19:28.000,53,11148986,7484,0,1771719567,13133.352766089993,30334.69940112,53275.3833756 2026-02-22,00:19:29.000,53,11149062,7484,0,1771719568,13133.332557159993,29873.658102600006,53275.3833756 2026-02-22,00:19:30.000,53,11149032,7525,0,1771719569,13133.312348229992,32178.94918476,53275.27158168 2026-02-22,00:19:31.000,53,11149038,7525,0,1771719570,13133.319084540002,28490.322733139998,53275.18074912001 2026-02-22,00:19:32.000,53,11149040,7484,0,1771719571,13133.359502400002,22957.425350489997,53275.1038908 2026-02-22,00:19:33.000,53,11149076,7245,0,1771719572,13133.359502400002,27568.33177479,53274.98510976 2026-02-22,00:19:34.000,53,11148997,7925,0,1771719573,13133.386447639998,28951.631898599997,53274.95017416 2026-02-22,00:19:35.000,53,11149058,7484,0,1771719574,13133.440338119988,31718.232146220005,53274.922225680006 2026-02-22,00:19:36.000,53,11149023,7765,0,1771719575,13133.514437529993,29412.969260579994,53274.83139312 2026-02-22,00:19:38.000,53,11149041,7925,0,1771719577,13133.628954799999,26646.721469459997,53274.66370224 2026-02-22,00:19:39.000,53,11148995,7565,0,1771719578,13133.676108969994,27569.043736919994,53274.649728 2026-02-22,00:19:40.000,53,11148990,7484,0,1771719579,13133.736735759994,31257.78297462,53274.59383104 2026-02-22,00:19:41.000,53,11149050,7245,0,1771719580,13133.72326313999,30335.707426709996,53274.45408864 2026-02-22,00:19:42.000,53,11148978,7445,0,1771719581,13133.70305420999,26647.200810299997,53274.44710152 2026-02-22,00:19:43.000,53,11149026,7645,0,1771719582,13133.68284527999,34024.62994179,53274.4051788 2026-02-22,00:19:44.000,53,11149076,7365,0,1771719583,13133.608745869999,31258.184775030008,53274.32832048 2026-02-22,00:19:45.000,53,11149008,7525,0,1771719584,13133.541382769989,33102.561443009996,53274.27242352001 2026-02-22,00:19:46.000,53,11149005,7885,0,1771719585,13133.413392879993,28952.914840259997,53274.132681120005 2026-02-22,00:19:47.000,53,11148982,7484,0,1771719586,13133.251721439992,24342.015465090008,53274.17460384001 2026-02-22,00:19:49.000,53,11148857,7605,0,1771719588,13132.982269039996,29413.956138780006,53274.181590960005 2026-02-22,00:19:50.000,53,11148959,7845,0,1771719589,13132.759970809995,28952.844348960003,53274.1606296 2026-02-22,00:19:51.000,53,11149010,7245,0,1771719590,13132.530936269999,26647.398185939994,53274.083771280006 2026-02-22,00:19:52.000,53,11149034,7445,0,1771719591,13132.301901729988,31719.23312268,53274.07678416001 2026-02-22,00:19:53.000,53,11148993,6925,0,1771719592,13132.072867189992,31258.10018547,53274.07678416001 2026-02-22,00:19:54.000,53,11149046,7325,0,1771719593,13131.816887410001,28952.583531149998,53273.90210616 2026-02-22,00:19:55.000,53,11149014,7445,0,1771719594,13131.61479811,28030.324705859995,53273.916080400006 2026-02-22,00:19:56.000,53,11148992,7525,0,1771719595,13131.379027259994,24802.640864939996,53273.916080400006 2026-02-22,00:19:57.000,53,11149016,7445,0,1771719596,13131.116311169993,25724.73051111,53273.94402888 2026-02-22,00:19:58.000,53,11148962,7525,0,1771719597,13130.880540320002,27569.015540399996,53273.895119040004 2026-02-22,00:20:00.000,53,11148957,7685,0,1771719599,13130.395526,26646.67917468,53273.776338 2026-02-22,00:20:01.000,53,11148917,7805,0,1771719600,13130.17322777,27568.79701737,53273.748389520006 2026-02-22,00:20:02.000,53,11148976,7325,0,1771719601,13129.977874779994,28029.732578940006,53273.776338 2026-02-22,00:20:03.000,53,11148889,7965,0,1771719602,13129.755576549993,28490.76682833,53273.73441528 2026-02-22,00:20:04.000,53,11149011,7845,0,1771719603,13129.580432490002,28951.716488160004,53273.62262136001 2026-02-22,00:20:05.000,53,11148998,7525,0,1771719604,13129.385079499996,29412.74368842,53273.67153120001 2026-02-22,00:20:06.000,53,11148923,7805,0,1771719605,13129.20993543999,27107.19883758,53273.60166000001 2026-02-22,00:20:07.000,53,11148971,7765,0,1771719606,13129.00784613999,30795.768896160007,53273.57371152001 2026-02-22,00:20:08.000,53,11148949,7965,0,1771719607,13128.765338979989,29412.461723219996,53273.57371152001 2026-02-22,00:20:09.000,53,11148984,7325,0,1771719608,13128.617140159993,29873.319744360007,53273.43396912001 2026-02-22,00:20:11.000,53,11148944,6765,0,1771719610,13128.340951450002,28489.95617838,53273.413007760006 2026-02-22,00:20:12.000,53,11148939,7085,0,1771719611,13128.206225249996,28489.82224491,53273.364097920006 2026-02-22,00:20:13.000,53,11149012,7325,0,1771719612,13128.105180599996,29872.960238729996,53273.32916232 2026-02-22,00:20:14.000,53,11148912,7484,0,1771719613,13128.024344879996,30333.90989856,53273.294226720005 2026-02-22,00:20:15.000,53,11148975,7925,0,1771719614,13127.983927019995,35405.596803570006,53273.28723960001 2026-02-22,00:20:16.000,53,11148961,7725,0,1771719615,13127.903091299995,28489.34290407,53273.20339416 2026-02-22,00:20:17.000,53,11149056,7365,0,1771719616,13127.88961867999,28950.30666216,53273.126535840005 2026-02-22,00:20:18.000,53,11148991,7925,0,1771719617,13127.89635499,32638.714590749994,53273.1125616 2026-02-22,00:20:19.000,53,11149003,8005,0,1771719618,13127.86940974999,30794.302677119995,53273.03570328 2026-02-22,00:20:20.000,53,11148946,7325,0,1771719619,13127.882882369995,34943.85764118,53272.93089648001 2026-02-22,00:20:22.000,53,11149008,7525,0,1771719621,13127.91656392,29871.79713228,53272.87499952 2026-02-22,00:20:23.000,53,11149021,7845,0,1771719622,13127.97719071,32177.074116179996,53272.84705104 2026-02-22,00:20:24.000,53,11149007,7685,0,1771719623,13128.01760857,32177.102312699993,53272.791154080005 2026-02-22,00:20:25.000,53,11149052,7325,0,1771719624,13128.165807389996,28027.342923870005,53272.791154080005 2026-02-22,00:20:26.000,53,11148941,7925,0,1771719625,13128.293797279992,28488.433566299995,53272.71429576001 2026-02-22,00:20:27.000,53,11149027,7845,0,1771719626,13128.435259789992,35404.490090160005,53272.63045032 2026-02-22,00:20:28.000,53,11149008,7405,0,1771719627,13128.556513369993,35404.58172885,53272.6583988 2026-02-22,00:20:29.000,53,11148799,7845,0,1771719628,13128.772075289999,28949.651093070002,53272.553592000004 2026-02-22,00:20:30.000,53,11148807,7885,0,1771719629,13129.00784613999,32177.215098779998,53272.4837208 2026-02-22,00:20:31.000,53,11148809,7725,0,1771719630,13129.203199129995,28027.674232980004,53272.36493976 2026-02-22,00:20:33.000,53,11148980,7205,0,1771719632,13129.674740829993,29872.184834429994,53272.32301704 2026-02-22,00:20:34.000,53,11148998,7685,0,1771719633,13129.971138469999,25261.595620980006,53272.204236 2026-02-22,00:20:35.000,53,11148807,8125,0,1771719634,13130.281008729995,30794.633986229994,53272.190261760006 2026-02-22,00:20:36.000,53,11148931,7965,0,1771719635,13130.543724819996,30333.649080749994,53272.169300400004 2026-02-22,00:20:37.000,53,11148971,7845,0,1771719636,13130.880540320002,30333.825309000007,53272.05750648 2026-02-22,00:20:38.000,53,11148997,7925,0,1771719637,13131.190410579999,26184.24919755,53272.050519360004 2026-02-22,00:20:39.000,53,11149005,7605,0,1771719638,13131.50701714999,28950.863543429994,53271.94571256001 2026-02-22,00:20:40.000,53,11148986,7285,0,1771719639,13131.884250509996,34945.0136985,53271.86186712 2026-02-22,00:20:41.000,53,11148984,7365,0,1771719640,13132.187384459998,28951.11026298,53271.79898304 2026-02-22,00:20:42.000,53,11149013,8085,0,1771719641,13132.456836859994,27567.929974380007,53271.72911184001 2026-02-22,00:20:44.000,53,11148982,7325,0,1771719643,13133.164149409997,31717.858542329996,53271.505524 2026-02-22,00:20:45.000,53,11149054,7525,0,1771719644,13133.521173839988,31256.873636849996,53271.498536880004 2026-02-22,00:20:46.000,53,11149042,7125,0,1771719645,13133.85125303,29873.72154477,53271.52648536 2026-02-22,00:20:47.000,53,11149045,8045,0,1771719646,13134.09376019,30795.98741919,53271.47058840001 2026-02-22,00:20:48.000,53,11149058,7525,0,1771719647,13134.390157829992,29412.793032329995,53271.351807360006 2026-02-22,00:20:49.000,53,11149016,7325,0,1771719648,13134.659610229988,24802.083983670003,53271.27494904001 2026-02-22,00:20:50.000,53,11149024,7484,0,1771719649,13134.956007869994,28029.78192285,53271.21905208 2026-02-22,00:20:51.000,53,11149041,7885,0,1771719650,13135.17156979,22957.975182630005,53271.1212324 2026-02-22,00:20:52.000,53,11149013,7845,0,1771719651,13135.366922779991,34024.051913129995,53271.10027104 2026-02-22,00:20:53.000,53,11148997,7765,0,1771719652,13135.602693629997,28030.092084570002,53271.03738696001 2026-02-22,00:20:55.000,53,11149013,7645,0,1771719654,13136.054026399994,26647.130319000004,53270.827773360004 2026-02-22,00:20:56.000,53,11148986,7405,0,1771719655,13136.24937939,29874.729570359996,53270.806812 2026-02-22,00:20:57.000,53,11148959,8005,0,1771719656,13136.3908419,28491.542232630003,53270.729953680006 2026-02-22,00:20:58.000,53,11149050,7525,0,1771719657,13136.579458579996,26647.306547250002,53270.63912112 2026-02-22,00:20:59.000,53,11149031,7885,0,1771719658,13136.720921089996,27569.579470800003,53270.562262800006 2026-02-22,00:21:00.000,53,11149017,7725,0,1771719659,13136.882592529997,34947.022700550006,53270.53431432001 2026-02-22,00:21:01.000,53,11149011,7725,0,1771719660,13137.030791349993,28491.922885649998,53270.46444312001 2026-02-22,00:21:02.000,53,11149022,7405,0,1771719661,13137.172253859993,30797.383146930006,53270.40155904 2026-02-22,00:21:03.000,53,11149015,7845,0,1771719662,13137.306980059999,27108.700302269994,53270.29675224001 2026-02-22,00:21:04.000,53,11149015,7725,0,1771719663,13137.42823364,31258.657066739994,53270.275790880005 2026-02-22,00:21:06.000,53,11148997,7805,0,1771719665,13137.69094973,30797.735603430003,53270.08713864 2026-02-22,00:21:07.000,53,11148977,7925,0,1771719666,13137.785258069991,29875.62480987,53269.98233184001 2026-02-22,00:21:08.000,53,11149024,7325,0,1771719667,13137.919984269996,32181.162611580003,53269.91246064001 2026-02-22,00:21:09.000,53,11149041,7845,0,1771719668,13138.014292610002,29875.850382029996,53269.83560232001 2026-02-22,00:21:10.000,53,11149025,7765,0,1771719669,13138.128809879992,26187.15343911,53269.74476976001 2026-02-22,00:21:11.000,53,11149037,7885,0,1771719670,13138.243327149998,29414.943016980003,53269.74476976001 2026-02-22,00:21:12.000,53,11149091,7765,0,1771719671,13138.391525969993,30798.26428818,53269.6190016 2026-02-22,00:21:13.000,53,11149022,7525,0,1771719672,13138.472361689994,30337.356923130006,53269.54913040001 2026-02-22,00:21:14.000,53,11149034,7685,0,1771719673,13138.55993371999,29876.259231570002,53269.50022056001 2026-02-22,00:21:15.000,53,11149041,7845,0,1771719674,13138.674450989995,30337.43446356,53269.4443236 2026-02-22,00:21:17.000,53,11149062,7245,0,1771719676,13138.937167079996,30337.58954442,53269.26265848001 2026-02-22,00:21:18.000,53,11149001,7885,0,1771719677,13138.977584939996,27110.011440450005,53269.27663272 2026-02-22,00:21:19.000,53,11149042,7325,0,1771719678,13139.098838519996,36332.007566429995,53269.19278728001 2026-02-22,00:21:20.000,53,11149064,7325,0,1771719679,13139.206619479992,31259.975254050005,53269.07400624001 2026-02-22,00:21:21.000,53,11149069,7725,0,1771719680,13139.294191510002,28954.698270149995,53269.08099336 2026-02-22,00:21:22.000,53,11149090,7045,0,1771719681,13139.381763539997,31260.34180881,53268.9901608 2026-02-22,00:21:23.000,53,11148992,7565,0,1771719682,13139.529962359993,33104.73257505,53268.934263840005 2026-02-22,00:21:24.000,53,11149025,7805,0,1771719683,13139.678161179989,33565.86551226,53268.9202896 2026-02-22,00:21:25.000,53,11149030,7325,0,1771719684,13139.833096309994,28032.82009788,53268.864392640004 2026-02-22,00:21:26.000,53,11149073,7885,0,1771719685,13139.94761358,34949.33481519,53268.79452144 2026-02-22,00:21:28.000,53,11149059,7484,0,1771719687,13140.21032967,27571.891585439997,53268.68971464001 2026-02-22,00:21:29.000,53,11148993,7965,0,1771719688,13140.351792180001,33105.176670240005,53268.717663120005 2026-02-22,00:21:30.000,53,11149063,7805,0,1771719689,13140.533672550002,32183.023581899994,53268.717663120005 2026-02-22,00:21:31.000,53,11149020,7325,0,1771719690,13140.668398749993,34027.37910249,53268.71067600001 2026-02-22,00:21:32.000,53,11149055,7845,0,1771719691,13140.843542809998,28494.171558119997,53268.66176616001 2026-02-22,00:21:33.000,53,11149049,8085,0,1771719692,13141.011950559994,31721.918841210005,53268.62683056 2026-02-22,00:21:34.000,53,11149024,7565,0,1771719693,13141.18035830999,33105.14847371999,53268.6058692 2026-02-22,00:21:35.000,53,11149061,7845,0,1771719694,13141.355502369996,26649.71030058,53268.480101040004 2026-02-22,00:21:36.000,53,11149061,7725,0,1771719695,13141.510437500001,30799.554278969998,53268.50804952 2026-02-22,00:21:37.000,53,11149064,7245,0,1771719696,13141.699054179997,28032.869441789997,53268.4661268 2026-02-22,00:21:39.000,53,11148997,7965,0,1771719698,13142.062814919998,26188.189661220007,53268.45215256001 2026-02-22,00:21:40.000,53,11149061,7845,0,1771719699,13142.244695289999,31721.235075599994,53268.431191200005 2026-02-22,00:21:41.000,53,11149023,7685,0,1771719700,13142.453520899995,29415.584487810003,53268.42420408001 2026-02-22,00:21:42.000,53,11149047,7565,0,1771719701,13142.736445919996,29415.45760347,53268.35433288001 2026-02-22,00:21:43.000,53,11149032,7405,0,1771719702,13142.972216770002,29876.308575479998,53268.34035864 2026-02-22,00:21:44.000,53,11149019,7725,0,1771719703,13143.275350719989,23881.968093899995,53268.27048744 2026-02-22,00:21:45.000,53,11149037,8085,0,1771719704,13143.52459419,26187.280323450002,53268.27048744 2026-02-22,00:21:46.000,53,11149041,7725,0,1771719705,13143.78731028,25264.979203380004,53268.34734576 2026-02-22,00:21:47.000,53,11149014,7405,0,1771719706,13144.023081129992,24803.811020520006,53268.31939728 2026-02-22,00:21:48.000,53,11149019,8045,0,1771719707,13144.258851979997,33564.406342350005,53268.263500320005 2026-02-22,00:21:50.000,53,11149025,7645,0,1771719709,13144.811229399995,30797.679210389993,53268.23555184001 2026-02-22,00:21:51.000,53,11149040,7205,0,1771719710,13145.060472869991,31719.811151340007,53268.29843592 2026-02-22,00:21:52.000,53,11148979,7805,0,1771719711,13145.296243719997,27108.848333999995,53268.23555184001 2026-02-22,00:21:53.000,53,11148998,7605,0,1771719712,13145.511805640002,31719.670168740005,53268.28446168001 2026-02-22,00:21:54.000,53,11148986,7285,0,1771719713,13145.774521729989,33563.98339455,53268.27048744 2026-02-22,00:21:55.000,53,11149036,7325,0,1771719714,13145.95640209999,37713.714586860006,53268.24253896 2026-02-22,00:21:56.000,53,11149028,7285,0,1771719715,13146.212381879996,30797.326753889996,53268.22856472 2026-02-22,00:21:57.000,53,11149010,7365,0,1771719716,13146.387525940001,32641.647028830004,53268.2914488 2026-02-22,00:21:58.000,53,11149078,7405,0,1771719717,13146.549197380002,29413.913843999995,53268.31939728 2026-02-22,00:21:59.000,53,11149003,7725,0,1771719718,13146.744550369993,27569.473733849998,53268.31939728 2026-02-22,00:22:01.000,53,11149022,7484,0,1771719720,13147.000530149999,24341.705303370007,53268.35433288001 2026-02-22,00:22:02.000,53,11149036,7445,0,1771719721,13147.09483848999,29874.729570359996,53268.36132 2026-02-22,00:22:03.000,53,11149064,7605,0,1771719722,13147.22282838,29874.764816010007,53268.41022984 2026-02-22,00:22:04.000,53,11149035,8005,0,1771719723,13147.28345517,31258.008546779995,53268.431191200005 2026-02-22,00:22:05.000,53,11149011,7845,0,1771719724,13147.350818269995,28952.611727669995,53268.45913968 2026-02-22,00:22:06.000,53,11148993,7925,0,1771719725,13147.41818136999,28491.521085240005,53268.49407528001 2026-02-22,00:22:07.000,53,11149016,7325,0,1771719726,13147.451862919996,31719.08509095,53268.52202376001 2026-02-22,00:22:08.000,53,11149006,7525,0,1771719727,13147.52596233,34024.524204839996,53268.6058692 2026-02-22,00:22:09.000,53,11148990,7445,0,1771719728,13147.52596233,26647.3417929,53268.58490784 2026-02-22,00:22:10.000,53,11149003,7845,0,1771719729,13147.559643879991,28030.691260620006,53268.66176616001 2026-02-22,00:22:12.000,53,11149028,7365,0,1771719731,13147.593325429996,28030.888636260002,53268.75259872 2026-02-22,00:22:13.000,53,11149036,7445,0,1771719732,13147.593325429996,30797.524129530007,53268.78753432001 2026-02-22,00:22:14.000,53,11149015,7965,0,1771719733,13147.559643879991,29414.428430490007,53268.91330248 2026-02-22,00:22:15.000,53,11149042,7245,0,1771719734,13147.539434949991,26186.934916080005,53268.97618656001 2026-02-22,00:22:16.000,53,11148958,7565,0,1771719735,13147.48554447,29414.759739600006,53269.03907064 2026-02-22,00:22:17.000,53,11148983,7885,0,1771719736,13147.44512661,23420.736468870004,53269.08798048 2026-02-22,00:22:18.000,53,11149006,7405,0,1771719737,13147.41818136999,31259.453618429994,53269.1299032 2026-02-22,00:22:19.000,53,11148981,7725,0,1771719738,13147.371027199995,28493.128286880004,53269.21374864001 2026-02-22,00:22:20.000,53,11148966,7045,0,1771719739,13147.31713671999,26187.858352109994,53269.24868424 2026-02-22,00:22:21.000,53,11148950,7525,0,1771719740,13147.26324624,28954.62777885,53269.34650392 2026-02-22,00:22:23.000,53,11149052,7125,0,1771719742,13147.09483848999,29416.10612343,53269.507207680006 2026-02-22,00:22:24.000,53,11149082,7365,0,1771719743,13147.007266459994,29416.338744720008,53269.57707888001 2026-02-22,00:22:25.000,53,11149029,7805,0,1771719744,13146.939903359998,29416.458579929997,53269.674898560006 2026-02-22,00:22:26.000,53,11148996,7365,0,1771719745,13146.811913469988,29416.536120360004,53269.74476976001 2026-02-22,00:22:27.000,53,11148983,7965,0,1771719746,13146.717605129998,32644.41733692,53269.8286152 2026-02-22,00:22:28.000,53,11149055,7845,0,1771719747,13146.630033100002,28955.678099220007,53269.91246064001 2026-02-22,00:22:29.000,53,11149024,7165,0,1771719748,13146.535724759997,26650.253083589996,53269.98233184001 2026-02-22,00:22:30.000,53,11149001,7965,0,1771719749,13146.454889039996,27572.561252789994,53270.01726744 2026-02-22,00:22:31.000,53,11149106,7125,0,1771719750,13146.34710808,30339.33772866,53270.157009840004 2026-02-22,00:22:32.000,53,11149014,7165,0,1771719751,13146.24606343,31261.681143509995,53270.18495832 2026-02-22,00:22:34.000,53,11149058,7245,0,1771719753,13145.97661102999,30339.65493951,53270.31072648 2026-02-22,00:22:35.000,53,11149022,7325,0,1771719754,13145.882302689999,30800.837220629997,53270.4225204 2026-02-22,00:22:36.000,53,11149043,7765,0,1771719755,13145.814939589989,29417.671030290003,53270.47143024 2026-02-22,00:22:37.000,53,11149129,7765,0,1771719756,13145.707158629994,31262.301466949997,53270.5273272 2026-02-22,00:22:38.000,53,11149005,8005,0,1771719757,13145.646531839993,29879.205767909996,53270.61815976 2026-02-22,00:22:39.000,53,11149099,7685,0,1771719758,13145.545487189993,31723.857351960003,53270.681043840006 2026-02-22,00:22:40.000,53,11149086,7565,0,1771719759,13145.471387780002,27574.020422700007,53270.708992320004 2026-02-22,00:22:41.000,53,11149078,7365,0,1771719760,13145.390552060002,31263.08392038,53270.82078624001 2026-02-22,00:22:42.000,53,11149011,7605,0,1771719761,13145.323188959992,26652.163397819997,53270.85572184 2026-02-22,00:22:43.000,53,11149035,7805,0,1771719762,13145.222144309992,26191.227836250007,53270.98847712001 2026-02-22,00:22:45.000,53,11149005,7645,0,1771719764,13145.060472869991,28497.259077060007,53271.03039984 2026-02-22,00:22:46.000,53,11149043,7725,0,1771719765,13144.912274049995,25730.79276291,53271.044374080004 2026-02-22,00:22:47.000,53,11149025,7725,0,1771719766,13144.82470202,30342.263117609997,53271.19809072 2026-02-22,00:22:48.000,53,11148979,8245,0,1771719767,13144.71692105999,24809.069671499994,53271.184116480006 2026-02-22,00:22:49.000,53,11149048,7405,0,1771719768,13144.63608533999,29420.497731419993,53271.24700056 2026-02-22,00:22:50.000,53,11149030,7525,0,1771719769,13144.521568069998,32648.618618399996,53271.330846000004 2026-02-22,00:22:51.000,53,11149036,7365,0,1771719770,13144.407050799993,29420.991170520007,53271.42866568 2026-02-22,00:22:52.000,53,11149019,8005,0,1771719771,13144.252115670002,30343.482617100002,53271.498536880004 2026-02-22,00:22:53.000,53,11149042,7484,0,1771719772,13144.151071020002,30804.82702821,53271.519498240006 2026-02-22,00:22:54.000,53,11149040,7405,0,1771719773,13143.996135889996,28499.352668670006,53271.5753952 2026-02-22,00:22:56.000,53,11149030,7125,0,1771719775,13143.76710135,26655.067639379995,53271.62430504 2026-02-22,00:22:57.000,53,11149012,7565,0,1771719776,13143.62563884,24349.593279840003,53271.666227760004 2026-02-22,00:22:58.000,53,11149003,8005,0,1771719777,13143.47744001999,23427.390847589995,53271.65924064001 2026-02-22,00:22:59.000,53,11149030,7805,0,1771719778,13143.335977509989,30344.328512699998,53271.72911184001 2026-02-22,00:23:00.000,53,11149059,7845,0,1771719779,13143.154097139988,28960.993143240004,53271.75706032001 2026-02-22,00:23:01.000,53,11149048,7565,0,1771719780,13143.039579869997,26194.244863889995,53271.77103456 2026-02-22,00:23:02.000,53,11149002,7484,0,1771719781,13142.904853669992,28961.007241500003,53271.79199592 2026-02-22,00:23:03.000,53,11149064,7565,0,1771719782,13142.702764369991,33572.23087665001,53271.854880000006 2026-02-22,00:23:04.000,53,11148992,7325,0,1771719783,13142.56803817,29422.090834799994,53271.86885424 2026-02-22,00:23:05.000,53,11149003,8005,0,1771719784,13142.42657566,32188.825015890005,53271.9596868 2026-02-22,00:23:07.000,53,11149030,7365,0,1771719786,13142.089760159994,29883.075740279994,53271.96667392 2026-02-22,00:23:08.000,53,11149023,7845,0,1771719787,13141.934825029988,28499.662830390007,53271.98763528 2026-02-22,00:23:09.000,53,11148977,7765,0,1771719788,13141.739472039997,27577.255973370004,53272.01558376001 2026-02-22,00:23:10.000,53,11149006,7365,0,1771719789,13141.604745839992,31727.346671310006,53272.06449360001 2026-02-22,00:23:11.000,53,11149052,7365,0,1771719790,13141.436338089996,31266.12209541,53272.03654512 2026-02-22,00:23:12.000,53,11149007,7805,0,1771719791,13141.24098509999,27115.84812009,53272.0994292 2026-02-22,00:23:13.000,53,11149023,7925,0,1771719792,13141.03889579999,34493.76364155,53272.10641632 2026-02-22,00:23:14.000,53,11149050,7165,0,1771719793,13140.857015429989,33110.23794558,53272.190261760006 2026-02-22,00:23:15.000,53,11149042,7245,0,1771719794,13140.668398749993,32648.928780119997,53272.11340344001 2026-02-22,00:23:16.000,53,11148991,7565,0,1771719795,13140.459573139997,26654.235842039998,53272.16231328001 2026-02-22,00:23:18.000,53,11148978,7365,0,1771719797,13139.974558819995,34031.82710352,53272.23218448001 2026-02-22,00:23:19.000,53,11148998,7484,0,1771719798,13139.752260589994,29420.40609273,53272.26712008 2026-02-22,00:23:20.000,53,11149024,7205,0,1771719799,13139.469335569993,31725.887501399993,53272.31602992 2026-02-22,00:23:21.000,53,11149071,7885,0,1771719800,13139.233564720002,32186.79486645,53272.32301704 2026-02-22,00:23:22.000,53,11148995,7845,0,1771719801,13138.99105756,33569.89056549,53272.33000416001 2026-02-22,00:23:23.000,53,11149051,7805,0,1771719802,13138.74181408999,31264.155388140003,53272.32301704 2026-02-22,00:23:24.000,53,11149021,7525,0,1771719803,13138.458889069989,29880.60149565,53272.36493976 2026-02-22,00:23:25.000,53,11149022,7445,0,1771719804,13138.223118219998,34491.52201821,53272.36493976 2026-02-22,00:23:26.000,53,11149050,7365,0,1771719805,13138.068183089992,28496.765637959994,53272.39288824 2026-02-22,00:23:27.000,53,11149028,7525,0,1771719806,13137.913247960001,32646.574370700007,53272.42083672 2026-02-22,00:23:29.000,53,11149012,7245,0,1771719808,13137.63032294,31723.836204570005,53272.51865640001 2026-02-22,00:23:30.000,53,11149019,8205,0,1771719809,13137.536014599995,29418.079879829995,53272.4138496 2026-02-22,00:23:31.000,53,11149012,7565,0,1771719810,13137.48212411999,32645.608639889993,53272.51865640001 2026-02-22,00:23:32.000,53,11148965,8005,0,1771719811,13137.40802471,28956.587436989998,53272.54660488001 2026-02-22,00:23:33.000,53,11149020,7565,0,1771719812,13137.38107946999,29417.417261609997,53272.54660488001 2026-02-22,00:23:34.000,53,11149017,7885,0,1771719813,13137.327188989999,29878.289381010007,53272.5885276 2026-02-22,00:23:35.000,53,11149074,7405,0,1771719814,13137.306980059999,31261.46966961,53272.623463200005 2026-02-22,00:23:36.000,53,11149070,7405,0,1771719815,13137.313716369994,33105.57847065,53272.59551472001 2026-02-22,00:23:37.000,53,11149070,7445,0,1771719816,13137.300243749989,28033.31353698,53272.59551472001 2026-02-22,00:23:38.000,53,11149010,7605,0,1771719817,13137.266562199999,23883.243986429996,53272.60948896 2026-02-22,00:23:40.000,53,11148920,7405,0,1771719819,13137.273298509994,30338.280359159995,53272.5885276 2026-02-22,00:23:41.000,53,11149047,7765,0,1771719820,13137.313716369994,29877.020537610006,53272.59551472001 2026-02-22,00:23:42.000,53,11148980,7445,0,1771719821,13137.327188989999,26188.027531230007,53272.56756624001 2026-02-22,00:23:43.000,53,11149065,8005,0,1771719822,13137.34066160999,32643.247181340004,53272.51865640001 2026-02-22,00:23:44.000,53,11149021,7685,0,1771719823,13137.42823364,32181.909819360008,53272.51166928 2026-02-22,00:23:45.000,53,11149039,7805,0,1771719824,13137.475387809995,28492.980255150003,53272.53263064 2026-02-22,00:23:46.000,53,11149046,7525,0,1771719825,13137.56295983999,26187.266225190004,53272.525643520006 2026-02-22,00:23:47.000,53,11149031,8005,0,1771719826,13137.62358662999,28953.619753260005,53272.51865640001 2026-02-22,00:23:48.000,53,11148990,7525,0,1771719827,13137.68421341999,29875.610711610003,53272.51166928 2026-02-22,00:23:49.000,53,11149030,7525,0,1771719828,13137.75157652,28492.134359550008,53272.53263064 2026-02-22,00:23:51.000,53,11148993,7885,0,1771719830,13137.946929509992,34024.700433089994,53272.49769504001 2026-02-22,00:23:52.000,53,11148996,7365,0,1771719831,13138.034501540002,32641.287523199993,53272.53961776 2026-02-22,00:23:53.000,53,11149077,8005,0,1771719832,13138.142282499997,28030.190772390008,53272.46275944 2026-02-22,00:23:54.000,53,11149056,7484,0,1771719833,13138.290481319993,27568.95914736,53272.4138496 2026-02-22,00:23:55.000,53,11149021,8005,0,1771719834,13138.411734899993,26185.595581379996,53272.37192688 2026-02-22,00:23:56.000,53,11148997,7725,0,1771719835,13138.532988479994,30335.221036739997,53272.357952640006 2026-02-22,00:23:57.000,53,11149089,7685,0,1771719836,13138.64750575,29873.968264320007,53272.33000416001 2026-02-22,00:23:58.000,53,11148987,7925,0,1771719837,13138.84285873999,28029.464712,53272.3439784 2026-02-22,00:23:59.000,53,11149012,7845,0,1771719838,13138.99105756,26646.072949499998,53272.31602992 2026-02-22,00:24:00.000,53,11149031,8005,0,1771719839,13139.199883169997,28951.462719479998,53272.288081440005 2026-02-22,00:24:02.000,53,11149016,7325,0,1771719841,13139.543434979998,30795.606766170007,53272.190261760006 2026-02-22,00:24:03.000,53,11149013,8005,0,1771719842,13139.772469519994,30795.564471389996,53272.16231328001 2026-02-22,00:24:04.000,53,11149036,7405,0,1771719843,13139.974558819995,26645.826229950006,53272.14833904 2026-02-22,00:24:05.000,53,11149032,7245,0,1771719844,13140.2305386,35867.30776944,53272.14135192001 2026-02-22,00:24:06.000,53,11149039,7805,0,1771719845,13140.446100519992,33100.855553550005,53272.12737768 2026-02-22,00:24:07.000,53,11149070,7484,0,1771719846,13140.614508270002,28490.040767939994,53272.029558 2026-02-22,00:24:08.000,53,11149045,7885,0,1771719847,13140.897433289989,26184.629850569996,53271.94571256001 2026-02-22,00:24:09.000,53,11149033,7765,0,1771719848,13141.072577349994,30795.486930960004,53271.98763528 2026-02-22,00:24:10.000,53,11149042,7325,0,1771719849,13141.32855713,27567.944072640006,53271.92475120001 2026-02-22,00:24:11.000,53,11149078,7365,0,1771719850,13141.496964879996,28951.194852540008,53271.98763528 2026-02-22,00:24:13.000,53,11149057,7925,0,1771719852,13141.894407170003,30334.466779830007,53271.8898156 2026-02-22,00:24:14.000,53,11149069,7885,0,1771719853,13142.083023849998,33562.05898206,53271.89680272001 2026-02-22,00:24:15.000,53,11149011,7885,0,1771719854,13142.23795897999,22035.244065630002,53271.903789840006 2026-02-22,00:24:16.000,53,11149018,7365,0,1771719855,13142.453520899995,30334.734646769997,53271.87584136001 2026-02-22,00:24:17.000,53,11148996,7325,0,1771719856,13142.64887389,29873.73564303,53271.833918640004 2026-02-22,00:24:18.000,53,11149003,8005,0,1771719857,13142.817281639997,31257.106258140004,53271.833918640004 2026-02-22,00:24:19.000,53,11148908,7365,0,1771719858,13143.012634630002,30796.234138739994,53271.84789288001 2026-02-22,00:24:20.000,53,11148997,7885,0,1771719859,13143.234932859988,33101.72964567,53271.82693152001 2026-02-22,00:24:21.000,53,11149021,7685,0,1771719860,13143.430285849994,30335.35497021,53271.77802168001 2026-02-22,00:24:22.000,53,11149043,7805,0,1771719861,13143.63911145999,32640.970312350008,53271.785008800005 2026-02-22,00:24:24.000,53,11148993,7685,0,1771719863,13144.070235300002,31719.289515719996,53271.74308608 2026-02-22,00:24:25.000,53,11149029,7885,0,1771719864,13144.272324600002,27569.77684644,53271.77802168001 2026-02-22,00:24:26.000,53,11149018,7565,0,1771719865,13144.514831759989,28031.128306679995,53271.81295728 2026-02-22,00:24:27.000,53,11149012,7445,0,1771719866,13144.77754784999,30798.10215819,53271.736098960006 2026-02-22,00:24:28.000,53,11149036,7685,0,1771719867,13145.053736559996,25726.33066362,53271.75706032001 2026-02-22,00:24:29.000,53,11149020,7405,0,1771719868,13145.309716340002,30798.673137720005,53271.70116336 2026-02-22,00:24:30.000,53,11149026,7285,0,1771719869,13145.505069329993,28032.52403442,53271.75706032001 2026-02-22,00:24:31.000,53,11149054,7365,0,1771719870,13145.774521729989,31721.672121659998,53271.736098960006 2026-02-22,00:24:32.000,53,11149012,7525,0,1771719871,13145.969874719995,26188.75359162,53271.77802168001 2026-02-22,00:24:33.000,53,11149058,7325,0,1771719872,13146.21911818999,28494.657948089996,53271.785008800005 2026-02-22,00:24:35.000,53,11149043,7845,0,1771719874,13146.636769409997,30800.81607324,53271.81295728 2026-02-22,00:24:36.000,53,11149051,7845,0,1771719875,13146.784968229993,29417.819062020004,53271.77802168001 2026-02-22,00:24:37.000,53,11148984,7125,0,1771719876,13147.061156939999,27573.724359240005,53271.8199444 2026-02-22,00:24:38.000,53,11149044,7445,0,1771719877,13147.20261945,29879.600519190004,53271.79199592 2026-02-22,00:24:39.000,53,11149028,7165,0,1771719878,13147.34408196,28496.448427109994,53271.79898304 2026-02-22,00:24:40.000,53,11149027,8005,0,1771719879,13147.46533554,32646.79994286,53271.81295728 2026-02-22,00:24:41.000,53,11149011,7845,0,1771719880,13147.586589120001,24808.139186340006,53271.80597016001 2026-02-22,00:24:42.000,53,11149040,7365,0,1771719881,13147.741524249992,28958.370866879995,53271.82693152001 2026-02-22,00:24:43.000,53,11148897,7885,0,1771719882,13147.862777829992,28036.450399830006,53271.79898304 2026-02-22,00:24:44.000,53,11148869,7965,0,1771719883,13147.984031409993,28036.69007025,53271.77103456 2026-02-22,00:24:46.000,53,11149021,7605,0,1771719885,13148.219802259999,28037.127116310003,53271.75706032001 2026-02-22,00:24:47.000,53,11149026,7205,0,1771719886,13148.287165359994,30803.967034350004,53271.80597016001 2026-02-22,00:24:48.000,53,11149064,7605,0,1771719887,13148.37473738999,34032.03152829,53271.79898304 2026-02-22,00:24:49.000,53,11148993,7965,0,1771719888,13148.45557310999,26193.095855699998,53271.77802168001 2026-02-22,00:24:50.000,53,11149040,7525,0,1771719889,13148.57682668999,29882.22279555,53271.82693152001 2026-02-22,00:24:51.000,53,11149083,7805,0,1771719890,13148.65766240999,30804.573259530007,53271.8199444 2026-02-22,00:24:52.000,53,11149075,7925,0,1771719891,13148.758707059991,31726.909625250002,53271.77802168001 2026-02-22,00:24:53.000,53,11149000,7765,0,1771719892,13148.853015399996,26654.595347669994,53271.81295728 2026-02-22,00:24:54.000,53,11149021,7925,0,1771719893,13148.906905880001,29882.53295727,53271.785008800005 2026-02-22,00:24:55.000,53,11149083,7645,0,1771719894,13148.960796359992,32649.302384010007,53271.80597016001 2026-02-22,00:24:57.000,53,11149049,7725,0,1771719896,13149.142676729993,33110.35073166,53271.715137600004 2026-02-22,00:24:58.000,53,11149054,7484,0,1771719897,13149.243721379993,28960.175444160006,53271.72212472 2026-02-22,00:24:59.000,53,11149005,7805,0,1771719898,13149.270666619988,32187.957972899996,53271.687189120006 2026-02-22,00:25:00.000,53,11148998,7365,0,1771719899,13149.338029719998,28037.705144969994,53271.69417624 2026-02-22,00:25:01.000,53,11149067,7925,0,1771719900,13149.412129129989,26654.22174378,53271.68020200001 2026-02-22,00:25:02.000,53,11149036,7325,0,1771719901,13149.452546989989,32187.549123360004,53271.70815048001 2026-02-22,00:25:03.000,53,11149001,7965,0,1771719902,13149.519910089999,32648.505832320006,53271.70116336 2026-02-22,00:25:04.000,53,11149012,7245,0,1771719903,13149.58053688,28959.371843340006,53271.72911184001 2026-02-22,00:25:05.000,53,11149031,8005,0,1771719904,13149.567064259994,26192.531925300005,53271.715137600004 2026-02-22,00:25:06.000,53,11149011,7685,0,1771719905,13149.64116367,30342.488689770005,53271.666227760004 2026-02-22,00:25:08.000,53,11149012,7484,0,1771719907,13149.769153559995,24808.787706300005,53271.65225352 2026-02-22,00:25:09.000,53,11149022,7405,0,1771719908,13149.829780349995,28497.548091389996,53271.5753952 2026-02-22,00:25:10.000,53,11149070,7525,0,1771719909,13149.90387976,32186.364869519995,53271.59635656 2026-02-22,00:25:11.000,53,11149020,7525,0,1771719910,13149.977979169991,29419.510853219996,53271.505524 2026-02-22,00:25:12.000,53,11148968,7605,0,1771719911,13150.092496439996,34491.67004994,53271.55443384 2026-02-22,00:25:13.000,53,11149009,7845,0,1771719912,13150.153123229997,30341.480664179995,53271.54045960001 2026-02-22,00:25:14.000,53,11149050,7405,0,1771719913,13150.220486329992,29880.249039150003,53271.46360128 2026-02-22,00:25:15.000,53,11148980,7445,0,1771719914,13150.294585739997,28496.751539699995,53271.547446720004 2026-02-22,00:25:16.000,53,11149035,7965,0,1771719915,13150.361948839993,25729.960965570004,53271.48456264 2026-02-22,00:25:17.000,53,11149014,7405,0,1771719916,13150.409103010003,28957.595462580008,53271.44263992001 2026-02-22,00:25:19.000,53,11149046,7685,0,1771719918,13150.489938729988,31262.724414750002,53271.46360128 2026-02-22,00:25:20.000,53,11149027,7845,0,1771719919,13150.550565519989,28034.75860863,53271.40770432 2026-02-22,00:25:21.000,53,11149024,7245,0,1771719920,13150.584247069994,25267.953936239996,53271.44263992001 2026-02-22,00:25:22.000,53,11149043,7805,0,1771719921,13150.604455999994,31262.181631739993,53271.42866568 2026-02-22,00:25:23.000,53,11149033,8045,0,1771719922,13150.624664929994,28034.229923880004,53271.449627040005 2026-02-22,00:25:24.000,53,11149045,7805,0,1771719923,13150.543829209993,30339.612644730005,53271.41469144 2026-02-22,00:25:25.000,53,11148982,7484,0,1771719924,13150.557301829998,29878.34577405,53271.52648536 2026-02-22,00:25:26.000,53,11149031,7805,0,1771719925,13150.564038139993,29417.07890337,53271.46360128 2026-02-22,00:25:27.000,53,11149050,7205,0,1771719926,13150.557301829998,26189.303423760008,53271.42167856001 2026-02-22,00:25:28.000,53,11149024,7484,0,1771719927,13150.638137549999,26650.337673150003,53271.39373008001 2026-02-22,00:25:30.000,53,11149027,8005,0,1771719929,13150.69202802999,28033.525010879996,53271.400717200006 2026-02-22,00:25:31.000,53,11149029,8005,0,1771719930,13150.75265481999,28494.60155505,53271.45661416 2026-02-22,00:25:32.000,53,11148986,7325,0,1771719931,13150.81328160999,27111.230939939996,53271.42866568 2026-02-22,00:25:33.000,53,11149039,8245,0,1771719932,13150.927798879995,29877.929875379996,53271.42866568 2026-02-22,00:25:34.000,53,11148971,7805,0,1771719933,13150.968216739995,28955.713344870004,53271.45661416 2026-02-22,00:25:35.000,53,11149060,7365,0,1771719934,13151.04231615,32183.538168390005,53271.4356528 2026-02-22,00:25:36.000,53,11149008,7525,0,1771719935,13151.129888179996,29878.007415810003,53271.4356528 2026-02-22,00:25:37.000,53,11149043,7645,0,1771719936,13151.129888179996,28955.896622250002,53271.519498240006 2026-02-22,00:25:38.000,53,11149003,7925,0,1771719937,13151.190514969996,26650.443410099993,53271.52648536 2026-02-22,00:25:39.000,53,11149015,7845,0,1771719938,13151.16356973,29417.121198149995,53271.47058840001 2026-02-22,00:25:41.000,53,11149038,7484,0,1771719940,13151.197251279991,31722.842277239994,53271.56142096001 2026-02-22,00:25:42.000,53,11149031,7845,0,1771719941,13151.271350689996,29878.54314969,53271.51251112001 2026-02-22,00:25:43.000,53,11149032,7925,0,1771719942,13151.331977479997,20195.463430410004,53271.48456264 2026-02-22,00:25:44.000,53,11149044,7605,0,1771719943,13151.298295929992,33106.59354537001,53271.55443384 2026-02-22,00:25:45.000,53,11149051,8165,0,1771719944,13151.298295929992,30340.16247687,53271.63827928001 2026-02-22,00:25:46.000,53,11149042,7205,0,1771719945,13151.379131649992,30340.268213820003,53271.6452664 2026-02-22,00:25:47.000,53,11149052,7645,0,1771719946,13151.446494750002,35412.68117922,53271.72212472 2026-02-22,00:25:48.000,53,11149048,7645,0,1771719947,13151.500385229992,33568.44549384,53271.72212472 2026-02-22,00:25:49.000,53,11149066,7525,0,1771719948,13151.513857849997,22963.085801880006,53271.65225352 2026-02-22,00:25:50.000,53,11149059,7845,0,1771719949,13151.513857849997,30802.155407939994,53271.70815048001 2026-02-22,00:25:52.000,53,11149013,7645,0,1771719951,13151.561012019993,31263.619654259994,53271.81295728 2026-02-22,00:25:53.000,53,11149012,7325,0,1771719952,13151.500385229992,28958.208736889996,53271.79898304 2026-02-22,00:25:54.000,53,11149060,7525,0,1771719953,13151.527330470002,33569.460568559996,53271.8898156 2026-02-22,00:25:55.000,53,11149091,7965,0,1771719954,13151.500385229992,31725.097998840007,53271.86186712 2026-02-22,00:25:56.000,53,11149037,7845,0,1771719955,13151.480176299992,26652.966998639997,53271.92475120001 2026-02-22,00:25:57.000,53,11149053,7885,0,1771719956,13151.473439989997,27575.324511750005,53271.96667392 2026-02-22,00:25:58.000,53,11149074,7645,0,1771719957,13151.419549509992,28497.64677921,53272.001609520004 2026-02-22,00:25:59.000,53,11148866,7325,0,1771719958,13151.385867960002,34492.32561903,53271.98763528 2026-02-22,00:26:00.000,53,11148894,7325,0,1771719959,13151.331977479997,25731.194563319994,53272.08545496 2026-02-22,00:26:01.000,53,11148947,8005,0,1771719960,13151.224196520001,27114.635669730007,53272.06449360001 2026-02-22,00:26:03.000,53,11149084,7565,0,1771719962,13151.049052459995,30342.650819760005,53272.1343648 2026-02-22,00:26:04.000,53,11149038,7285,0,1771719963,13150.988425669995,32648.393046240002,53272.190261760006 2026-02-22,00:26:05.000,53,11149066,7405,0,1771719964,13150.90085364,29420.652812279994,53272.204236 2026-02-22,00:26:06.000,53,11149048,7365,0,1771719965,13150.826754229995,27115.143207090005,53272.218210240004 2026-02-22,00:26:07.000,53,11149017,7925,0,1771719966,13150.665082789994,29881.961977740008,53272.29506856 2026-02-22,00:26:08.000,53,11149047,7925,0,1771719967,13150.530356589989,33109.90663647,53272.26013296001 2026-02-22,00:26:09.000,53,11149076,7165,0,1771719968,13150.415839319998,32648.844190560005,53272.33000416001 2026-02-22,00:26:10.000,53,11149041,8005,0,1771719969,13150.308058360002,27576.49466733,53272.357952640006 2026-02-22,00:26:11.000,53,11149039,7845,0,1771719970,13150.207013710002,27115.418123159994,53272.42083672 2026-02-22,00:26:12.000,53,11149104,7525,0,1771719971,13150.153123229997,26193.173396130005,53272.4138496 2026-02-22,00:26:14.000,53,11149041,7725,0,1771719973,13149.84325297,32187.802892039996,53272.385901120004 2026-02-22,00:26:15.000,53,11149063,7605,0,1771719974,13149.73547200999,32187.824039429994,53272.39987536001 2026-02-22,00:26:16.000,53,11149069,7845,0,1771719975,13149.59400949999,34493.46757809,53272.49769504001 2026-02-22,00:26:17.000,53,11149033,7525,0,1771719976,13149.459283299999,29882.243942939996,53272.525643520006 2026-02-22,00:26:18.000,53,11149031,7965,0,1771719977,13149.317820789998,35415.67001034001,53272.60250184 2026-02-22,00:26:19.000,53,11149049,7845,0,1771719978,13149.162885659993,29421.012317910005,53272.60948896 2026-02-22,00:26:20.000,53,11149078,7285,0,1771719979,13149.007950530002,29421.06871095,53272.59551472001 2026-02-22,00:26:21.000,53,11149074,7405,0,1771719980,13148.853015399996,31265.529968489995,53272.63045032 2026-02-22,00:26:22.000,53,11149040,7445,0,1771719981,13148.671135029996,30343.221799289997,53272.64442456001 2026-02-22,00:26:23.000,53,11149069,7965,0,1771719982,13148.509463589995,28959.92872461,53272.63045032 2026-02-22,00:26:25.000,53,11149034,7325,0,1771719984,13148.213065949989,28959.992166779994,53272.71429576001 2026-02-22,00:26:26.000,53,11149046,7405,0,1771719985,13148.118757609998,28959.985117649994,53272.81211544001 2026-02-22,00:26:27.000,53,11149010,7525,0,1771719986,13148.031185579988,28037.81088192,53272.81910256 2026-02-22,00:26:28.000,53,11149049,7725,0,1771719987,13148.017712959998,33110.12515950001,53272.81211544001 2026-02-22,00:26:29.000,53,11149085,7965,0,1771719988,13147.903195689993,31726.75454439,53272.87499952 2026-02-22,00:26:30.000,53,11149004,7165,0,1771719989,13147.876250449997,27115.446319680006,53272.9378836 2026-02-22,00:26:31.000,53,11149017,8165,0,1771719990,13147.822359969992,27115.432221420007,53272.92390936 2026-02-22,00:26:32.000,53,11149021,7885,0,1771719991,13147.829096280002,33110.00532429,53272.95185784001 2026-02-22,00:26:33.000,53,11149087,7725,0,1771719992,13147.802151039992,26193.08175744,53273.00076768001 2026-02-22,00:26:34.000,53,11149025,7765,0,1771719993,13147.822359969992,32648.689109700004,53273.04967752001 2026-02-22,00:26:36.000,53,11149074,7165,0,1771719995,13147.822359969992,29420.638714019995,53273.077626000006 2026-02-22,00:26:37.000,53,11149072,7165,0,1771719996,13147.829096280002,29881.701159930002,53273.16845856001 2026-02-22,00:26:38.000,53,11149046,7805,0,1771719997,13147.795414729997,31726.000287479997,53273.245316880006 2026-02-22,00:26:39.000,53,11149082,7405,0,1771719998,13147.815623659997,27114.628620600008,53273.30820096 2026-02-22,00:26:40.000,53,11149053,7885,0,1771719999,13147.761733179992,32647.857312360007,53273.39903352 2026-02-22,00:26:41.000,53,11149077,7365,0,1771720000,13147.754996869997,28497.625631820003,53273.44095624 2026-02-22,00:26:42.000,53,11149092,7325,0,1771720001,13147.775205799997,34030.91071662,53273.48986608 2026-02-22,00:26:43.000,53,11149110,7445,0,1771720002,13147.748260560002,32186.230936050008,53273.60864712 2026-02-22,00:26:44.000,53,11149057,7845,0,1771720003,13147.781942109992,33108.327631349995,53273.61563424 2026-02-22,00:26:45.000,53,11149030,7325,0,1771720004,13147.788678420002,28035.86532204,53273.65755696 2026-02-22,00:26:47.000,53,11149051,7645,0,1771720006,13147.721315319992,31263.267197759997,53273.83223496 2026-02-22,00:26:48.000,53,11149089,8205,0,1771720007,13147.728051630002,34490.92989129,53273.8811448 2026-02-22,00:26:49.000,53,11149036,7245,0,1771720008,13147.721315319992,31263.041625600003,53273.90210616 2026-02-22,00:26:50.000,53,11149042,7205,0,1771720009,13147.707842700001,29879.572322670007,53273.93005464 2026-02-22,00:26:51.000,53,11149069,7805,0,1771720010,13147.701106389992,29418.319550250002,53273.98595160001 2026-02-22,00:26:52.000,53,11149078,7245,0,1771720011,13147.694370079997,31262.73146388,53273.97197736 2026-02-22,00:26:53.000,53,11149038,7525,0,1771720012,13147.741524249992,27112.62666768,53274.034861440006 2026-02-22,00:26:54.000,53,11149065,7685,0,1771720013,13147.754996869997,32645.883555959997,53274.15364248001 2026-02-22,00:26:55.000,53,11149042,7245,0,1771720014,13147.728051630002,29879.064785309994,53274.202552320006 2026-02-22,00:26:56.000,53,11149071,7965,0,1771720015,13147.687633770001,30801.154431479998,53274.21652656 2026-02-22,00:26:58.000,53,11149031,7685,0,1771720017,13147.741524249992,28495.475647169995,53274.30735912 2026-02-22,00:26:59.000,53,11149003,7645,0,1771720018,13147.815623659997,32184.25013052,53274.349281840005 2026-02-22,00:27:00.000,53,11149045,7685,0,1771720019,13147.829096280002,30800.886564540007,53274.41216592001 2026-02-22,00:27:01.000,53,11149062,7405,0,1771720020,13147.889723070002,33567.47976303,53274.41216592001 2026-02-22,00:27:02.000,53,11149018,7325,0,1771720021,13148.017712959998,26650.887505289997,53274.41216592001 2026-02-22,00:27:03.000,53,11149019,8085,0,1771720022,13148.112021299989,28956.38301222,53274.42614016 2026-02-22,00:27:04.000,53,11149065,7685,0,1771720023,13148.240011189999,34028.49286503,53274.41216592001 2026-02-22,00:27:05.000,53,11149038,7405,0,1771720024,13148.32084691,29878.564297079996,53274.43312728 2026-02-22,00:27:06.000,53,11149021,7845,0,1771720025,13148.46230942,29417.452507259994,53274.468062880005 2026-02-22,00:27:07.000,53,11149037,7805,0,1771720026,13148.55661775999,30800.766729330004,53274.49601136 2026-02-22,00:27:09.000,53,11149037,7285,0,1771720028,13148.839542779991,28495.285320659998,53274.53094696001 2026-02-22,00:27:10.000,53,11149020,7205,0,1771720029,13148.994477909997,35411.91282405,53274.43312728 2026-02-22,00:27:11.000,53,11149044,7245,0,1771720030,13149.108995180002,28956.467601779994,53274.57985680001 2026-02-22,00:27:12.000,53,11149045,7805,0,1771720031,13149.250457689988,28956.41825787,53274.48203712 2026-02-22,00:27:13.000,53,11149055,7805,0,1771720032,13149.371711269989,36334.11525630001,53274.53793408001 2026-02-22,00:27:14.000,53,11149051,7845,0,1771720033,13149.499701159999,28495.306468049996,53274.57286968 2026-02-22,00:27:15.000,53,11149021,7484,0,1771720034,13149.567064259994,28956.488749170006,53274.60081816 2026-02-22,00:27:16.000,53,11149093,7645,0,1771720035,13149.63442735999,27112.105032060004,53274.60780528001 2026-02-22,00:27:17.000,53,11149039,7845,0,1771720036,13149.72199939,27573.160428839998,53274.57985680001 2026-02-22,00:27:18.000,53,11149019,7805,0,1771720037,13149.79609879999,26189.832108510003,53274.62876664001 2026-02-22,00:27:20.000,53,11148990,6845,0,1771720039,13149.85672558999,26650.887505289997,53274.65671512001 2026-02-22,00:27:21.000,53,11148984,7525,0,1771720040,13149.89714344999,28495.306468049996,53274.64274088 2026-02-22,00:27:22.000,53,11148871,8045,0,1771720041,13149.910616069996,28956.39711048,53274.635753760005 2026-02-22,00:27:23.000,53,11148831,7645,0,1771720042,13149.937561309991,35411.89872579,53274.67767648001 2026-02-22,00:27:24.000,53,11149037,7885,0,1771720043,13150.011660719996,31261.977206969997,53274.66370224 2026-02-22,00:27:25.000,53,11149035,7805,0,1771720044,13150.092496439996,28034.251071270002,53274.62876664001 2026-02-22,00:27:26.000,53,11148986,7445,0,1771720045,13150.159859539992,28034.307464309997,53274.60081816 2026-02-22,00:27:27.000,53,11148980,7325,0,1771720046,13150.267640500002,28956.650879160006,53274.635753760005 2026-02-22,00:27:28.000,53,11149032,7484,0,1771720047,13150.395630389998,24806.680016430008,53274.64274088 2026-02-22,00:27:29.000,53,11149059,7445,0,1771720048,13150.523620279993,31723.39210938,53274.649728 2026-02-22,00:27:31.000,53,11149050,7205,0,1771720050,13150.83349053999,29879.043637919996,53274.66370224 2026-02-22,00:27:32.000,53,11149076,7205,0,1771720051,13150.9412715,27573.562229250005,53274.62177952 2026-02-22,00:27:33.000,53,11149066,7445,0,1771720052,13151.069261389996,30340.338705119997,53274.6147924 2026-02-22,00:27:34.000,53,11149067,7845,0,1771720053,13151.1433608,29418.256108079993,53274.67068936 2026-02-22,00:27:35.000,53,11149026,7165,0,1771720054,13151.257878069991,29418.368894159998,53274.684663600005 2026-02-22,00:27:36.000,53,11149091,7965,0,1771720055,13151.412813199997,30801.75360753,53274.586843920006 2026-02-22,00:27:37.000,53,11149076,7365,0,1771720056,13151.534066779997,27112.986173309997,53274.76152192 2026-02-22,00:27:38.000,53,11149018,7445,0,1771720057,13151.628375120003,34490.88054738,53274.72658632001 2026-02-22,00:27:39.000,53,11149066,7325,0,1771720058,13151.695738219998,32646.581419830007,53274.7195992 2026-02-22,00:27:40.000,53,11149005,7845,0,1771720059,13151.810255489989,30802.25409576,53274.76152192 2026-02-22,00:27:42.000,53,11149094,7005,0,1771720061,13152.005608479994,30802.39507836,53274.79645752001 2026-02-22,00:27:43.000,53,11149056,7445,0,1771720062,13152.11338943999,27113.550103710004,53274.754534800006 2026-02-22,00:27:44.000,53,11149018,7245,0,1771720063,13152.167279919995,31263.732440339998,53274.77549616001 2026-02-22,00:27:45.000,53,11149015,8005,0,1771720064,13152.268324569995,35874.94902636,53274.81741888 2026-02-22,00:27:46.000,53,11149036,7484,0,1771720065,13152.349160289996,27113.89551108,53274.8593416 2026-02-22,00:27:47.000,53,11149044,7365,0,1771720066,13152.416523389991,29419.546098870007,53274.86632872001 2026-02-22,00:27:48.000,53,11149037,7925,0,1771720067,13152.531040659997,31264.127191620006,53274.83838024 2026-02-22,00:27:49.000,53,11149031,7765,0,1771720068,13152.645557930002,25730.722271610008,53274.91523856001 2026-02-22,00:27:50.000,53,11149043,7885,0,1771720069,13152.726393650002,35875.498858499996,53274.88729008 2026-02-22,00:27:51.000,53,11149049,7765,0,1771720070,13152.820701989993,26192.052584460005,53274.93619992 2026-02-22,00:27:53.000,53,11149028,7484,0,1771720072,13153.009318669989,30803.304416130006,53275.00607112 2026-02-22,00:27:54.000,53,11148975,7885,0,1771720073,13153.043000219994,28497.696123119997,53275.08292944001 2026-02-22,00:27:55.000,53,11148990,7445,0,1771720074,13153.096890699999,25269.871299599996,53275.09690368 2026-02-22,00:27:56.000,53,11149014,7525,0,1771720075,13153.117099629999,30803.21277744,53275.08292944001 2026-02-22,00:27:57.000,53,11149011,8045,0,1771720076,13153.123835939994,29880.93280476,53275.089916560006 2026-02-22,00:27:58.000,53,11148960,7325,0,1771720077,13153.164253799994,29419.7646219,53275.09690368 2026-02-22,00:27:59.000,53,11149001,7645,0,1771720078,13153.17099010999,32186.449459080002,53275.138826400005 2026-02-22,00:28:00.000,53,11148993,7645,0,1771720079,13153.13057224999,30341.88951372,53275.14581352 2026-02-22,00:28:01.000,53,11149012,7405,0,1771720080,13153.184462729994,31725.210784919997,53275.20869760001 2026-02-22,00:28:02.000,53,11149038,7405,0,1771720081,13153.21140796999,29419.602491910002,53275.173762 2026-02-22,00:28:04.000,53,11148992,7405,0,1771720083,13153.29898,30802.944910499995,53275.25062032001 2026-02-22,00:28:05.000,53,11149042,7484,0,1771720084,13153.31918893,32186.371918649995,53275.29254304 2026-02-22,00:28:06.000,53,11149055,7885,0,1771720085,13153.35287047999,29419.644786689998,53275.27158168 2026-02-22,00:28:07.000,53,11149018,7405,0,1771720086,13153.35960679,33108.546154380005,53275.3135044 2026-02-22,00:28:08.000,53,11149002,7525,0,1771720087,13153.37981572,31264.106044230008,53275.20171048001 2026-02-22,00:28:09.000,53,11148995,7845,0,1771720088,13153.39328833999,34491.959064270006,53275.2436332 2026-02-22,00:28:10.000,53,11149040,7165,0,1771720089,13153.43370619999,27575.169430890004,53275.27856880001 2026-02-22,00:28:11.000,53,11149053,7845,0,1771720090,13153.40002465,27575.2187748,53275.257607440006 2026-02-22,00:28:12.000,53,11149013,7765,0,1771720091,13153.366343099995,28036.386957659997,53275.27856880001 2026-02-22,00:28:13.000,53,11148989,7765,0,1771720092,13153.386552029995,31264.155388140003,53275.2436332 2026-02-22,00:28:15.000,53,11149058,7005,0,1771720094,13153.37981572,22503.045479819993,53275.236646080004 2026-02-22,00:28:16.000,53,11149044,7285,0,1771720095,13153.37307940999,33108.7858248,53275.14581352 2026-02-22,00:28:17.000,53,11149081,7845,0,1771720096,13153.33266154999,25730.940794640002,53275.16677488 2026-02-22,00:28:18.000,53,11149061,7845,0,1771720097,13153.33266154999,28036.52089113,53275.14581352 2026-02-22,00:28:19.000,53,11149058,7365,0,1771720098,13153.29898,30342.22787196,53275.14581352 2026-02-22,00:28:20.000,53,11149085,7885,0,1771720099,13153.305716309995,30342.270166739996,53275.09690368 2026-02-22,00:28:21.000,53,11149050,7445,0,1771720100,13153.29224368999,37720.19978646,53275.00607112 2026-02-22,00:28:22.000,53,11149052,7325,0,1771720101,13153.27877107,28958.97004293,53275.068955200004 2026-02-22,00:28:23.000,53,11149010,7445,0,1771720102,13153.25182582999,27114.5581293,53275.020045360005 2026-02-22,00:28:24.000,53,11149014,7565,0,1771720103,13153.19119903999,30342.40410021,53274.96414840001 2026-02-22,00:28:26.000,53,11149036,7245,0,1771720105,13153.224880589994,30803.417202209996,53274.90825144 2026-02-22,00:28:27.000,53,11149113,7885,0,1771720106,13153.23161689999,22964.375792670005,53274.91523856001 2026-02-22,00:28:28.000,53,11149072,7285,0,1771720107,13153.177726419999,29881.137229529995,53274.90825144 2026-02-22,00:28:29.000,53,11149045,7885,0,1771720108,13153.17099010999,32186.64683472,53274.88729008 2026-02-22,00:28:30.000,53,11149013,8205,0,1771720109,13153.144044869994,30342.206724570002,53274.89427720001 2026-02-22,00:28:31.000,53,11149037,7645,0,1771720110,13153.137308559999,29880.982148669995,53274.84536736001 2026-02-22,00:28:32.000,53,11149049,7885,0,1771720111,13153.137308559999,27575.479592610005,53274.77549616001 2026-02-22,00:28:33.000,53,11149049,8045,0,1771720112,13153.103627009994,29881.059689100002,53274.74754768001 2026-02-22,00:28:34.000,53,11149100,7565,0,1771720113,13153.103627009994,30803.290317870007,53274.82440600001 2026-02-22,00:28:35.000,53,11149014,7484,0,1771720114,13153.083418079994,25730.990138549998,53274.79645752001 2026-02-22,00:28:37.000,53,11149108,7405,0,1771720116,13153.036263909999,28036.542038519998,53274.67068936 2026-02-22,00:28:38.000,53,11148991,8085,0,1771720117,13152.982373429993,28958.80791294,53274.62177952 2026-02-22,00:28:39.000,53,11149053,7725,0,1771720118,13152.968900809989,25731.004236809997,53274.72658632001 2026-02-22,00:28:40.000,53,11149053,7645,0,1771720119,13152.948691879988,30803.36080917,53274.67767648001 2026-02-22,00:28:41.000,53,11149084,7484,0,1771720120,13152.989109739989,28497.787761810003,53274.66370224 2026-02-22,00:28:42.000,53,11149055,7725,0,1771720121,13153.043000219994,25270.047527849994,53274.62177952 2026-02-22,00:28:43.000,53,11149049,8125,0,1771720122,13153.063209149994,29881.285261259996,53274.70562496001 2026-02-22,00:28:44.000,53,11149043,7765,0,1771720123,13153.076681769999,23886.782649689994,53274.57286968 2026-02-22,00:28:45.000,53,11149060,7445,0,1771720124,13153.15078117999,27575.817950850003,53274.586843920006 2026-02-22,00:28:46.000,53,11149042,7645,0,1771720125,13153.23835321,27575.895491279996,53274.60081816 2026-02-22,00:28:48.000,53,11149043,7885,0,1771720127,13153.386552029995,33109.41319737,53274.57985680001 2026-02-22,00:28:49.000,53,11149085,7645,0,1771720128,13153.47412405999,31265.064725909993,53274.62876664001 2026-02-22,00:28:50.000,53,11149072,7405,0,1771720129,13153.548223469996,31265.14226634,53274.586843920006 2026-02-22,00:28:51.000,53,11149059,7685,0,1771720130,13153.55495977999,31265.262101550004,53274.53094696001 2026-02-22,00:28:52.000,53,11149051,7925,0,1771720131,13153.588641329996,27576.297291690003,53274.59383104 2026-02-22,00:28:53.000,53,11149019,8085,0,1771720132,13153.629059189996,30343.073767559996,53274.586843920006 2026-02-22,00:28:54.000,53,11149067,7925,0,1771720133,13153.649268119996,28037.514818459997,53274.50299848 2026-02-22,00:28:55.000,53,11149043,7925,0,1771720134,13153.689685979996,28498.647755669997,53274.565882560004 2026-02-22,00:28:56.000,53,11148989,8125,0,1771720135,13153.709894909996,30804.277196070005,53274.43312728 2026-02-22,00:28:57.000,53,11149037,7445,0,1771720136,13153.743576460001,29420.807893139994,53274.48902424001 2026-02-22,00:28:59.000,53,11149009,7885,0,1771720138,13153.804203250002,31726.331596589996,53274.52395984 2026-02-22,00:29:00.000,53,11149035,8005,0,1771720139,13153.871566349997,28498.47152742,53274.53793408001 2026-02-22,00:29:01.000,53,11148978,7365,0,1771720140,13153.952402069997,29420.666910540007,53274.55190832 2026-02-22,00:29:02.000,53,11149015,8285,0,1771720141,13153.992819929997,34954.022486639995,53274.516972720005 2026-02-22,00:29:03.000,53,11148991,7925,0,1771720142,13154.046710410003,32648.371898850004,53274.59383104 2026-02-22,00:29:04.000,53,11149025,7965,0,1771720143,13154.107337199988,27114.840094500003,53274.57985680001 2026-02-22,00:29:05.000,53,11149039,7965,0,1771720144,13154.127546129988,31725.922747050005,53274.565882560004 2026-02-22,00:29:06.000,53,11148974,7365,0,1771720145,13154.181436609993,25731.27915288,53274.62177952 2026-02-22,00:29:07.000,53,11149015,8285,0,1771720146,13154.194909229998,27575.585329559995,53274.65671512001 2026-02-22,00:29:08.000,53,11148952,7525,0,1771720147,13154.114073509998,28497.780712680003,53274.71261208 2026-02-22,00:29:10.000,53,11149036,7525,0,1771720149,13154.215118159998,30803.163433530004,53274.66370224 2026-02-22,00:29:11.000,53,11149015,8045,0,1771720150,13154.242063399994,33108.658940459994,53274.74754768001 2026-02-22,00:29:12.000,53,11149061,8205,0,1771720151,13154.295953879999,28036.295318970006,53274.754534800006 2026-02-22,00:29:13.000,53,11149032,7445,0,1771720152,13154.336371739999,32186.273230830004,53274.733573440004 2026-02-22,00:29:14.000,53,11148973,7965,0,1771720153,13154.43068007999,34030.6005549,53274.81043176 2026-02-22,00:29:15.000,53,11149050,7565,0,1771720154,13154.49130686999,30802.754583989998,53274.7894704 2026-02-22,00:29:16.000,53,11149019,8165,0,1771720155,13154.57214258999,24808.160333730004,53274.7894704 2026-02-22,00:29:17.000,53,11148989,8245,0,1771720156,13154.666450929995,30802.634748779994,53274.82440600001 2026-02-22,00:29:18.000,53,11149032,7685,0,1771720157,13154.74055034,30802.58540487,53274.95017416 2026-02-22,00:29:19.000,53,11148978,7484,0,1771720158,13154.861803920001,29419.179544109997,53274.95017416 2026-02-22,00:29:21.000,53,11149026,7405,0,1771720160,13155.144728940002,28957.891526039995,53274.922225680006 2026-02-22,00:29:22.000,53,11149039,8245,0,1771720161,13155.292927759998,29880.10805655,53274.95716128 2026-02-22,00:29:23.000,53,11149011,7845,0,1771720162,13155.508489679989,31263.40113123,53274.98510976 2026-02-22,00:29:24.000,53,11148978,7445,0,1771720163,13155.69037004999,26652.262085640003,53275.020045360005 2026-02-22,00:29:25.000,53,11149065,8045,0,1771720164,13155.87898673,34030.04367363,53275.089916560006 2026-02-22,00:29:26.000,53,11149090,7525,0,1771720165,13156.027185549996,32646.687156779997,53275.07594232 2026-02-22,00:29:27.000,53,11149004,7525,0,1771720166,13156.215802229992,28957.778739960006,53275.16677488 2026-02-22,00:29:28.000,53,11149057,8005,0,1771720167,13156.390946289997,28035.519914670003,53275.18074912001 2026-02-22,00:29:29.000,53,11149064,7285,0,1771720168,13156.586299279988,32185.441433490007,53275.2436332 2026-02-22,00:29:30.000,53,11149107,7725,0,1771720169,13156.700816549994,29418.700203269997,53275.2436332 2026-02-22,00:29:32.000,53,11149031,7405,0,1771720171,13156.99721419,28957.53202041,53275.355427120005 2026-02-22,00:29:33.000,53,11149023,8045,0,1771720172,13157.145413009996,36335.3136084,53275.404336960004 2026-02-22,00:29:34.000,53,11149044,7365,0,1771720173,13157.266666589996,31724.20980846,53275.306517280005 2026-02-22,00:29:35.000,53,11149075,7885,0,1771720174,13157.428338029997,32185.300450890005,53275.41132408 2026-02-22,00:29:36.000,53,11149022,7484,0,1771720175,13157.529382679997,24807.54705942,53275.43228544 2026-02-22,00:29:37.000,53,11149059,7765,0,1771720176,13157.643899950002,30802.014425340007,53275.49516952001 2026-02-22,00:29:38.000,53,11149027,8005,0,1771720177,13157.744944599988,24346.505760900007,53275.50914376 2026-02-22,00:29:39.000,53,11149095,7685,0,1771720178,13157.839252939993,33107.679111389996,53275.5580536 2026-02-22,00:29:40.000,53,11149090,7125,0,1771720179,13157.920088659994,28957.799887350004,53275.59997632 2026-02-22,00:29:41.000,53,11149047,7805,0,1771720180,13158.000924379994,29880.002319599997,53275.63491192001 2026-02-22,00:29:43.000,53,11149039,7685,0,1771720182,13158.12891426999,31724.498822790003,53275.72574448 2026-02-22,00:29:44.000,53,11149066,7365,0,1771720183,13158.223222609995,27574.605500489997,53275.71875736 2026-02-22,00:29:45.000,53,11149051,7885,0,1771720184,13158.33100356999,29419.102003680004,53275.83055128001 2026-02-22,00:29:46.000,53,11149053,7845,0,1771720185,13158.39163035999,30802.465569659995,53275.809589920005 2026-02-22,00:29:47.000,53,11149085,7805,0,1771720186,13158.45899346,28958.15939298,53275.89343536 2026-02-22,00:29:48.000,53,11149062,7484,0,1771720187,13158.553301799991,26191.48160493,53275.977280800005 2026-02-22,00:29:49.000,53,11149074,7405,0,1771720188,13158.627401209997,29419.524951479994,53276.00522928 2026-02-22,00:29:50.000,53,11149060,7365,0,1771720189,13158.768863719997,30803.05064745,53276.03317776 2026-02-22,00:29:51.000,53,11149074,7005,0,1771720190,13158.856435749993,30803.149335270005,53276.12401032 2026-02-22,00:29:52.000,53,11149043,7925,0,1771720191,13158.930535159998,28958.79381468,53276.1519588 2026-02-22,00:29:54.000,53,11149036,7525,0,1771720193,13159.071997669998,30342.298363259993,53276.30567544001 2026-02-22,00:29:55.000,53,11148998,7405,0,1771720194,13159.18651493999,27575.782705200007,53276.312662560005 2026-02-22,00:29:56.000,53,11149042,7285,0,1771720195,13159.25387804,31726.021434869996,53276.36855952 2026-02-22,00:29:57.000,53,11149059,7645,0,1771720196,13159.31450483,30803.882444789997,53276.47336632001 2026-02-22,00:29:58.000,53,11149007,7885,0,1771720197,13159.38860423999,28959.4564329,53276.529263280005 2026-02-22,00:29:59.000,53,11149031,7805,0,1771720198,13159.47617627,28498.47857655,53276.54323752001 2026-02-22,00:30:00.000,53,11149025,7725,0,1771720199,13159.4963852,28959.667906799994,53276.61310872 2026-02-22,00:30:01.000,53,11149074,7445,0,1771720200,13159.57722092,30804.284245200004,53276.63407008 2026-02-22,00:30:02.000,53,11149087,7885,0,1771720201,13159.543539369995,26193.145199610008,53276.73188976 2026-02-22,00:30:03.000,53,11149035,7965,0,1771720202,13159.55701199,31265.670951089996,53276.745864000004 2026-02-22,00:30:05.000,53,11149008,7125,0,1771720204,13159.45596734,28498.93677,53276.94150336 2026-02-22,00:30:06.000,53,11149040,7605,0,1771720205,13159.34818637999,30804.608505180004,53276.96246472 2026-02-22,00:30:07.000,53,11149042,7525,0,1771720206,13159.30776851999,31265.826031949997,53277.02534880001 2026-02-22,00:30:08.000,53,11149045,7965,0,1771720207,13159.213460179999,26193.441263069995,53277.081245760004 2026-02-22,00:30:09.000,53,11149083,7725,0,1771720208,13159.098942909994,29421.301332240007,53277.102207120006 2026-02-22,00:30:10.000,53,11149074,7365,0,1771720209,13158.977689329993,28499.049556080005,53277.18605256 2026-02-22,00:30:11.000,53,11149077,8205,0,1771720210,13158.890117299998,26193.39896829,53277.29784648 2026-02-22,00:30:12.000,53,11149025,7645,0,1771720211,13158.748654789997,28037.930717130002,53277.31182072001 2026-02-22,00:30:13.000,53,11149057,7805,0,1771720212,13158.627401209997,32649.112057499995,53277.3747048 2026-02-22,00:30:14.000,53,11149060,7325,0,1771720213,13158.512883939991,28499.021359560007,53277.40265328 2026-02-22,00:30:16.000,53,11148980,7165,0,1771720215,13158.304058329995,28498.908573480003,53277.50047296 2026-02-22,00:30:17.000,53,11149128,7205,0,1771720216,13158.2164863,27115.467467070004,53277.49348584 2026-02-22,00:30:18.000,53,11148858,7525,0,1771720217,13158.08849640999,33571.15235976,53277.535408560005 2026-02-22,00:30:19.000,53,11148873,7885,0,1771720218,13158.034605929999,34032.13021611,53277.619254 2026-02-22,00:30:20.000,53,11148856,7365,0,1771720219,13157.96724282999,29420.850187920005,53277.63322824 2026-02-22,00:30:21.000,53,11148866,7484,0,1771720220,13157.872934489998,34032.059724809995,53277.64021536 2026-02-22,00:30:22.000,53,11149092,7525,0,1771720221,13157.798835079993,28498.436281770002,53277.63322824 2026-02-22,00:30:23.000,53,11149057,7805,0,1771720222,13157.731471979998,34492.97413899,53277.66816384 2026-02-22,00:30:24.000,53,11149036,7245,0,1771720223,13157.664108880002,26653.848139890004,53277.71008656 2026-02-22,00:30:25.000,53,11149031,7685,0,1771720224,13157.610218399997,28037.17646022,53277.72406080001 2026-02-22,00:30:27.000,53,11149011,7645,0,1771720226,13157.468755889997,28959.26610639,53277.83585472 2026-02-22,00:30:28.000,53,11149043,7845,0,1771720227,13157.421601720001,28959.096927270002,53277.83585472 2026-02-22,00:30:29.000,53,11149041,7765,0,1771720228,13157.334029689991,28958.991190319997,53277.80091912 2026-02-22,00:30:30.000,53,11149051,7565,0,1771720229,13157.253193969991,35875.68918501001,53277.74502216001 2026-02-22,00:30:31.000,53,11149050,7445,0,1771720230,13157.125204079995,28958.744470770005,53277.73803504 2026-02-22,00:30:32.000,53,11149050,7405,0,1771720231,13157.09825884,27575.246971319997,53277.752009280004 2026-02-22,00:30:33.000,53,11149010,7445,0,1771720232,13156.97700526,22963.995139649996,53277.73803504 2026-02-22,00:30:34.000,53,11149071,8085,0,1771720233,13156.97700526,30341.74148199,53277.717073679996 2026-02-22,00:30:35.000,53,11149056,7565,0,1771720234,13156.862487989994,30341.621646779997,53277.73803504 2026-02-22,00:30:36.000,53,11149024,7565,0,1771720235,13156.795124889999,26652.649787789996,53277.772970640006 2026-02-22,00:30:38.000,53,11149005,7605,0,1771720237,13156.633453449998,27113.564201970003,53277.73803504 2026-02-22,00:30:39.000,53,11149050,7484,0,1771720238,13156.566090349988,30802.352783580005,53277.752009280004 2026-02-22,00:30:40.000,53,11149054,7405,0,1771720239,13156.498727249993,30802.26819402,53277.71008656 2026-02-22,00:30:41.000,53,11149102,7325,0,1771720240,13156.451573079998,31263.295394279994,53277.67515096001 2026-02-22,00:30:42.000,53,11149069,7765,0,1771720241,13156.357264739992,31724.266201499995,53277.69611232001 2026-02-22,00:30:43.000,53,11149042,7525,0,1771720242,13156.343792120002,29418.608564580005,53277.619254 2026-02-22,00:30:44.000,53,11149093,8005,0,1771720243,13156.283165330002,24807.40607682,53277.584318400004 2026-02-22,00:30:45.000,53,11149064,7405,0,1771720244,13156.222538540002,28035.019426440005,53277.535408560005 2026-02-22,00:30:46.000,53,11149025,7885,0,1771720245,13156.121493890001,32646.059784209996,53277.54239568 2026-02-22,00:30:47.000,53,11149061,7885,0,1771720246,13156.027185549996,27573.801899669998,53277.49348584 2026-02-22,00:30:49.000,53,11149071,7565,0,1771720248,13155.83856887,31723.638828929994,53277.437588880006 2026-02-22,00:30:50.000,53,11148989,7725,0,1771720249,13155.845305179995,34029.070893690005,53277.42361464 2026-02-22,00:30:51.000,53,11149060,7565,0,1771720250,13155.744260529995,28034.525987340006,53277.381691919996 2026-02-22,00:30:52.000,53,11149056,7565,0,1771720251,13155.683633739995,32184.39111312,53277.381691919996 2026-02-22,00:30:53.000,53,11148860,7525,0,1771720252,13155.69037004999,34028.83122327,53277.29085936001 2026-02-22,00:30:54.000,53,11148844,7484,0,1771720253,13155.575852779999,30800.98525236,53277.3048336 2026-02-22,00:30:55.000,53,11148813,7765,0,1771720254,13155.56911646999,28495.391057610002,53277.27688512 2026-02-22,00:30:56.000,53,11148837,7725,0,1771720255,13155.501753369994,27111.900607289994,53277.2349624 2026-02-22,00:30:57.000,53,11148883,7765,0,1771720256,13155.434390269998,34028.429422860005,53277.248936640004 2026-02-22,00:30:58.000,53,11149022,7525,0,1771720257,13155.340081929993,24806.257068630002,53277.28387224 2026-02-22,00:31:00.000,53,11149005,7805,0,1771720259,13155.252509899998,29878.317577530004,53277.24194952001 2026-02-22,00:31:01.000,53,11149021,7845,0,1771720260,13155.212092039998,31722.651950729996,53277.26291088001 2026-02-22,00:31:02.000,53,11149012,7405,0,1771720261,13155.137992629992,25267.08689325,53277.22098816001 2026-02-22,00:31:03.000,53,11149045,8085,0,1771720262,13155.090838459997,29878.007415810003,53277.19303968001 2026-02-22,00:31:04.000,53,11149027,7765,0,1771720263,13154.983057500001,32183.43948057,53277.1650912 2026-02-22,00:31:05.000,53,11149020,7325,0,1771720264,13154.895485469991,26650.133248380007,53277.18605256 2026-02-22,00:31:06.000,53,11149004,7445,0,1771720265,13154.7809682,27111.111104730007,53277.14412984001 2026-02-22,00:31:07.000,53,11149043,7805,0,1771720266,13154.686659859995,31260.940984860004,53277.151116960005 2026-02-22,00:31:08.000,53,11149039,8005,0,1771720267,13154.53846104,24805.354779989997,53277.1650912 2026-02-22,00:31:09.000,53,11149046,7165,0,1771720268,13154.43741639,27571.792897620006,53277.1301556 2026-02-22,00:31:11.000,53,11149014,7165,0,1771720270,13154.208381849989,30338.097081779997,53277.09522000001 2026-02-22,00:31:12.000,53,11149022,7525,0,1771720271,13154.093864579998,32182.31161977,53277.11618136 2026-02-22,00:31:13.000,53,11149016,7605,0,1771720272,13153.932193139997,28493.367957299997,53277.11618136 2026-02-22,00:31:14.000,53,11148998,7645,0,1771720273,13153.757049079992,33104.18979203999,53277.11618136 2026-02-22,00:31:15.000,53,11149030,7445,0,1771720274,13153.669477049996,32642.908823100006,53277.06727152 2026-02-22,00:31:16.000,53,11148994,7525,0,1771720275,13153.528014539996,28954.035651929997,53277.08823288 2026-02-22,00:31:17.000,53,11149006,7405,0,1771720276,13153.41349726999,27570.531103350004,53277.102207120006 2026-02-22,00:31:18.000,53,11148988,7765,0,1771720277,13153.33266154999,27109.299478319997,53277.00438744001 2026-02-22,00:31:19.000,53,11149015,7765,0,1771720278,13153.245089519995,34947.6923679,53277.04631016001 2026-02-22,00:31:20.000,53,11149049,7925,0,1771720279,13153.137308559999,30797.735603430003,53277.03932304 2026-02-22,00:31:22.000,53,11149033,7885,0,1771720281,13153.009318669989,28953.140412420005,53276.934516240006 2026-02-22,00:31:23.000,53,11149021,8405,0,1771720282,13152.935219259998,35408.3530134,53276.97643896001 2026-02-22,00:31:24.000,53,11149056,7565,0,1771720283,13152.854383539998,28953.05582286,53276.92752912001 2026-02-22,00:31:25.000,53,11149032,7445,0,1771720284,13152.800493059993,31258.43854371,53276.920542 2026-02-22,00:31:26.000,53,11148988,7445,0,1771720285,13152.712921029997,27108.6368601,53276.934516240006 2026-02-22,00:31:27.000,53,11149053,7925,0,1771720286,13152.638821619992,32641.611783180007,53276.89958064 2026-02-22,00:31:28.000,53,11149013,8205,0,1771720287,13152.584931140002,28030.719457140003,53276.80874808001 2026-02-22,00:31:29.000,53,11149039,7605,0,1771720288,13152.510831729996,29875.074977729993,53276.766825360006 2026-02-22,00:31:30.000,53,11149016,7365,0,1771720289,13152.463677560001,25725.329687160003,53276.71092840001 2026-02-22,00:31:31.000,53,11149101,7845,0,1771720290,13152.38284184,33563.771920650004,53276.696954160005 2026-02-22,00:31:33.000,53,11149057,7805,0,1771720292,13152.27506087999,26647.518021149997,53276.62009584001 2026-02-22,00:31:34.000,53,11149049,7325,0,1771720293,13152.19422515999,30797.3056065,53276.62708296 2026-02-22,00:31:35.000,53,11149037,7645,0,1771720294,13152.15380729999,33563.82126456,53276.58516024 2026-02-22,00:31:36.000,53,11149040,7285,0,1771720295,13152.126862059995,28030.846341480006,53276.51528904 2026-02-22,00:31:37.000,53,11149058,7484,0,1771720296,13152.07970789,30336.348897539996,53276.47336632001 2026-02-22,00:31:38.000,53,11149044,7484,0,1771720297,13152.09318050999,29414.252202239993,53276.42445648001 2026-02-22,00:31:39.000,53,11149020,7405,0,1771720298,13152.05276264999,25725.597554099993,53276.24977848 2026-02-22,00:31:40.000,53,11149016,7685,0,1771720299,13152.05276264999,30797.61576822,53276.2917012 2026-02-22,00:31:41.000,53,11148986,7525,0,1771720300,13152.066235269995,30797.707406910005,53276.23580424001 2026-02-22,00:31:42.000,53,11149079,8165,0,1771720301,13152.046026339995,30797.77084908,53276.18689440001 2026-02-22,00:31:44.000,53,11149029,7645,0,1771720303,13152.09318050999,30797.883635160004,53276.11003608 2026-02-22,00:31:45.000,53,11149093,7885,0,1771720304,13152.167279919995,34025.60977086,53276.04715200001 2026-02-22,00:31:46.000,53,11149077,7685,0,1771720305,13152.18075254,28953.563360219996,53275.99824216001 2026-02-22,00:31:47.000,53,11149010,7405,0,1771720306,13152.21443408999,29414.703346559996,53275.96330656 2026-02-22,00:31:48.000,53,11149053,8165,0,1771720307,13152.21443408999,31720.241148269997,53275.89343536 2026-02-22,00:31:49.000,53,11149058,7445,0,1771720308,13152.30200612,29875.899725940006,53275.858499760005 2026-02-22,00:31:50.000,53,11149038,7484,0,1771720309,13152.308742429996,31259.24214453,53275.760680080006 2026-02-22,00:31:51.000,53,11149005,7925,0,1771720310,13152.30200612,29414.886623939994,53275.697796 2026-02-22,00:31:52.000,53,11149012,7405,0,1771720311,13152.38284184,30337.201842270006,53275.72574448 2026-02-22,00:31:53.000,53,11149047,7885,0,1771720312,13152.429996009996,28031.762728379996,53275.63491192001 2026-02-22,00:31:55.000,53,11149067,7845,0,1771720314,13152.524304350001,36331.521176459995,53275.55106648 2026-02-22,00:31:56.000,53,11149005,7805,0,1771720315,13152.551249589997,34026.07501344,53275.56504072001 2026-02-22,00:31:57.000,53,11149034,7285,0,1771720316,13152.645557930002,26648.638832819997,53275.46722104001 2026-02-22,00:31:58.000,53,11149046,7605,0,1771720317,13152.719657339992,31259.622797549993,53275.44625968001 2026-02-22,00:31:59.000,53,11149040,7525,0,1771720318,13152.807229370002,32642.9793144,53275.41132408 2026-02-22,00:32:00.000,53,11149049,7845,0,1771720319,13152.854383539998,33565.23813969,53275.404336960004 2026-02-22,00:32:01.000,53,11149058,7325,0,1771720320,13152.955428189998,31720.917864749994,53275.37638848001 2026-02-22,00:32:02.000,53,11149060,7405,0,1771720321,13153.049736529989,30798.863464230002,53275.355427120005 2026-02-22,00:32:03.000,53,11149062,7565,0,1771720322,13153.076681769999,27571.236016349998,53275.33446576 2026-02-22,00:32:04.000,53,11149044,7484,0,1771720323,13153.157517489999,27571.348802430002,53275.29254304 2026-02-22,00:32:06.000,53,11149036,7285,0,1771720325,13153.33939786,25727.035576619994,53275.22267184 2026-02-22,00:32:07.000,53,11149041,7885,0,1771720326,13153.406760959995,33565.689284010004,53275.14581352 2026-02-22,00:32:08.000,53,11149030,7685,0,1771720327,13153.42023358,34487.976305820004,53275.15978776001 2026-02-22,00:32:09.000,53,11149046,7605,0,1771720328,13153.487596679995,26649.308500169995,53275.173762 2026-02-22,00:32:10.000,53,11149081,7925,0,1771720329,13153.528014539996,27571.574374589996,53275.11087792001 2026-02-22,00:32:11.000,53,11149097,8045,0,1771720330,13153.588641329996,28493.776806840004,53275.15978776001 2026-02-22,00:32:12.000,53,11149067,7885,0,1771720331,13153.60211395,29415.94399344,53275.09690368 2026-02-22,00:32:13.000,53,11149055,8005,0,1771720332,13153.656004429991,26188.26720165,53275.09690368 2026-02-22,00:32:14.000,53,11149026,7325,0,1771720333,13153.682949670001,27110.441437379995,53275.05498096 2026-02-22,00:32:15.000,53,11148988,7365,0,1771720334,13153.696422289991,28954.832203619997,53275.04799384 2026-02-22,00:32:17.000,53,11149036,7365,0,1771720336,13153.817675869992,24804.924783060007,53275.04100672001 2026-02-22,00:32:18.000,53,11149059,8085,0,1771720337,13153.858093729992,28032.601574850007,53274.99209688001 2026-02-22,00:32:19.000,53,11149060,7325,0,1771720338,13153.918720519992,26188.133268179998,53274.971135520005 2026-02-22,00:32:20.000,53,11149005,8005,0,1771720339,13154.019765169993,29876.91480066,53275.00607112 2026-02-22,00:32:21.000,53,11149043,7925,0,1771720340,13154.114073509998,22960.435329,53274.95017416 2026-02-22,00:32:22.000,53,11149062,7405,0,1771720341,13154.208381849989,32182.346865419997,53274.922225680006 2026-02-22,00:32:23.000,53,11149087,8205,0,1771720342,13154.302690189994,31721.220977339995,53274.9292128 2026-02-22,00:32:24.000,53,11149018,7245,0,1771720343,13154.39026221999,33104.499953759994,53274.971135520005 2026-02-22,00:32:25.000,53,11148988,7525,0,1771720344,13154.47783425,32643.317672639998,53274.98510976 2026-02-22,00:32:26.000,53,11149040,7325,0,1771720345,13154.51825211,28493.48779251,53274.97812264 2026-02-22,00:32:28.000,53,11149040,7205,0,1771720347,13154.70013248,26649.047682360004,53274.901264320004 2026-02-22,00:32:29.000,53,11149088,7645,0,1771720348,13154.747286649996,30337.850362230005,53274.95716128 2026-02-22,00:32:30.000,53,11149052,7365,0,1771720349,13154.794440819991,28032.397150079996,53274.922225680006 2026-02-22,00:32:31.000,53,11149111,7805,0,1771720350,13154.861803920001,28493.466645120003,53274.8593416 2026-02-22,00:32:32.000,53,11149070,7685,0,1771720351,13154.935903329992,25265.83919724,53274.88729008 2026-02-22,00:32:33.000,53,11149070,7605,0,1771720352,13154.996530119992,28493.523038159998,53274.8593416 2026-02-22,00:32:34.000,53,11149056,7245,0,1771720353,13155.030211669997,32643.416360460003,53274.86632872001 2026-02-22,00:32:35.000,53,11149048,7325,0,1771720354,13155.137992629992,28032.545181809997,53274.852354480005 2026-02-22,00:32:36.000,53,11148978,7605,0,1771720355,13155.212092039998,28032.559280069996,53274.852354480005 2026-02-22,00:32:37.000,53,11148992,7605,0,1771720356,13155.292927759998,30799.159527690004,53274.84536736001 2026-02-22,00:32:39.000,53,11149041,8005,0,1771720358,13155.542171229994,28493.628775110003,53274.77549616001 2026-02-22,00:32:40.000,53,11149065,7885,0,1771720359,13155.62974325999,28954.761712320003,53274.81741888 2026-02-22,00:32:41.000,53,11149108,7484,0,1771720360,13155.683633739995,28493.579431200007,53274.83139312 2026-02-22,00:32:42.000,53,11148995,7645,0,1771720361,13155.75773315,27571.36994982,53274.81741888 2026-02-22,00:32:43.000,53,11149010,7445,0,1771720362,13155.89919566,32182.290472380002,53274.803444640005 2026-02-22,00:32:44.000,53,11149089,7685,0,1771720363,13155.95982245,35871.015611819996,53274.81043176 2026-02-22,00:32:45.000,53,11149028,7365,0,1771720364,13156.02044924,29415.521045639995,53274.77549616001 2026-02-22,00:32:46.000,53,11149052,7484,0,1771720365,13156.094548649991,26648.984240189995,53274.77549616001 2026-02-22,00:32:47.000,53,11148959,8005,0,1771720366,13156.182120680001,32643.13439526,53274.78248328 2026-02-22,00:32:48.000,53,11149071,8165,0,1771720367,13156.242747470002,31720.86147171,53274.76152192 2026-02-22,00:32:50.000,53,11149054,7205,0,1771720369,13156.377473669992,33104.062907700005,53274.69165072 2026-02-22,00:32:51.000,53,11149022,7725,0,1771720370,13156.404418910002,28493.18467992,53274.70562496001 2026-02-22,00:32:52.000,53,11149028,7765,0,1771720371,13156.505463559988,33565.24518882,53274.72658632001 2026-02-22,00:32:53.000,53,11149081,8125,0,1771720372,13156.559354039993,32643.028658309995,53274.733573440004 2026-02-22,00:32:54.000,53,11149009,7725,0,1771720373,13156.572826659998,28493.156483400002,53274.7195992 2026-02-22,00:32:55.000,53,11149074,7484,0,1771720374,13156.653662379998,31720.798029540005,53274.684663600005 2026-02-22,00:32:56.000,53,11149042,7484,0,1771720375,13156.721025479994,34026.293536469995,53274.69863784001 2026-02-22,00:32:57.000,53,11149045,8085,0,1771720376,13156.78838857999,28954.374010169995,53274.65671512001 2026-02-22,00:32:58.000,53,11149107,8005,0,1771720377,13156.801861199994,25726.690169249996,53274.67068936 2026-02-22,00:32:59.000,53,11149042,7405,0,1771720378,13156.86922429999,25265.64887073,53274.67767648001 2026-02-22,00:33:01.000,53,11149025,7725,0,1771720380,13156.99047787999,30798.771825539996,53274.586843920006 2026-02-22,00:33:02.000,53,11148998,7205,0,1771720381,13157.01742312,31721.058847349996,53274.57985680001 2026-02-22,00:33:03.000,53,11149039,8005,0,1771720382,13157.09152252999,24804.649866990003,53274.62876664001 2026-02-22,00:33:04.000,53,11149080,7445,0,1771720383,13157.19256717999,25726.908692280005,53274.57286968 2026-02-22,00:33:05.000,53,11149018,7165,0,1771720384,13157.25993028,29415.711372150006,53274.586843920006 2026-02-22,00:33:06.000,53,11149075,7605,0,1771720385,13157.313820759991,32643.43750785,53274.60780528001 2026-02-22,00:33:07.000,53,11149023,7845,0,1771720386,13157.394656479992,32182.424405850004,53274.64274088 2026-02-22,00:33:08.000,53,11148996,7645,0,1771720387,13157.495701129992,32182.46670063,53274.62876664001 2026-02-22,00:33:09.000,53,11149023,8045,0,1771720388,13157.569800539997,33565.830266610006,53274.6147924 2026-02-22,00:33:10.000,53,11148997,7805,0,1771720389,13157.643899950002,29877.147421949994,53274.565882560004 2026-02-22,00:33:12.000,53,11149033,7685,0,1771720391,13157.832516629998,31260.637872270003,53274.55190832 2026-02-22,00:33:13.000,53,11149025,7805,0,1771720392,13157.872934489998,28494.101066820003,53274.57985680001 2026-02-22,00:33:14.000,53,11149065,8085,0,1771720393,13157.940297589994,28955.360888370007,53274.55190832 2026-02-22,00:33:15.000,53,11149086,7645,0,1771720394,13158.07502379,27572.236992809994,53274.53793408001 2026-02-22,00:33:16.000,53,11149013,7845,0,1771720395,13158.10870533999,30338.964124770006,53274.49601136 2026-02-22,00:33:17.000,53,11149023,7685,0,1771720396,13158.182804749995,29878.04266146,53274.62177952 2026-02-22,00:33:18.000,53,11149030,7605,0,1771720397,13158.25690416,28033.77877956,53274.6147924 2026-02-22,00:33:19.000,53,11149030,7365,0,1771720398,13158.33773988,25267.312465409996,53274.565882560004 2026-02-22,00:33:20.000,53,11149046,7484,0,1771720399,13158.37142142999,29417.38201596,53274.586843920006 2026-02-22,00:33:21.000,53,11149011,7885,0,1771720400,13158.43878453,31261.94901045,53274.60780528001 2026-02-22,00:33:23.000,53,11149004,7484,0,1771720402,13158.506147629996,25729.05867693,53274.64274088 2026-02-22,00:33:24.000,53,11149033,8045,0,1771720403,13158.539829180001,29879.142325740002,53274.649728 2026-02-22,00:33:25.000,53,11149025,7925,0,1771720404,13158.566774419996,27112.654864199998,53274.64274088 2026-02-22,00:33:26.000,53,11149056,7165,0,1771720405,13158.620664900001,27573.92878401,53274.64274088 2026-02-22,00:33:27.000,53,11149016,7484,0,1771720406,13158.634137519992,29879.544126149995,53274.635753760005 2026-02-22,00:33:28.000,53,11149023,7885,0,1771720407,13158.640873830002,27112.95797679,53274.684663600005 2026-02-22,00:33:29.000,53,11148999,7885,0,1771720408,13158.627401209997,27574.126159649997,53274.64274088 2026-02-22,00:33:30.000,53,11149049,7805,0,1771720409,13158.654346449992,28035.343686420005,53274.72658632001 2026-02-22,00:33:31.000,53,11149048,7525,0,1771720410,13158.627401209997,29879.868386129994,53274.70562496001 2026-02-22,00:33:32.000,53,11149019,7965,0,1771720411,13158.620664900001,32185.51897392,53274.733573440004 2026-02-22,00:33:34.000,53,11148975,7725,0,1771720413,13158.566774419996,33568.91073642,53274.733573440004 2026-02-22,00:33:35.000,53,11149029,7805,0,1771720414,13158.47920239,29418.911677170006,53274.77549616001 2026-02-22,00:33:36.000,53,11149001,7805,0,1771720415,13158.425311909996,31263.40818036,53274.78248328 2026-02-22,00:33:37.000,53,11149071,7645,0,1771720416,13158.425311909996,28496.70219579,53274.87331584001 2026-02-22,00:33:38.000,53,11148998,7645,0,1771720417,13158.384894049996,28035.57630771,53274.84536736001 2026-02-22,00:33:39.000,53,11149042,7685,0,1771720418,13158.35121249999,24346.73133306,53274.81043176 2026-02-22,00:33:40.000,53,11149046,7445,0,1771720419,13158.31079463999,29418.932824560005,53274.901264320004 2026-02-22,00:33:41.000,53,11149080,7645,0,1771720420,13158.304058329995,29880.12920394,53274.90825144 2026-02-22,00:33:42.000,53,11148898,7645,0,1771720421,13158.27711309,25730.087849910007,53274.88729008 2026-02-22,00:33:43.000,53,11148994,7484,0,1771720422,13158.20974998999,29418.946922820003,53274.96414840001 2026-02-22,00:33:45.000,53,11149078,7445,0,1771720424,13158.18954105999,32185.568317829995,53275.020045360005 2026-02-22,00:33:46.000,53,11149041,7765,0,1771720425,13158.13565058,28035.625651619994,53275.07594232 2026-02-22,00:33:47.000,53,11148999,7605,0,1771720426,13158.11544165,30341.149355069996,53275.06196808001 2026-02-22,00:33:48.000,53,11148992,7445,0,1771720427,13158.081760099994,29418.862333259996,53275.07594232 2026-02-22,00:33:49.000,53,11149069,8045,0,1771720428,13158.05481486,28496.70924492,53275.08292944001 2026-02-22,00:33:50.000,53,11149034,7165,0,1771720429,13157.960506519994,27113.395022850003,53275.138826400005 2026-02-22,00:33:51.000,53,11149033,7845,0,1771720430,13157.98745175999,34952.38003935,53275.11087792001 2026-02-22,00:33:52.000,53,11149070,7405,0,1771720431,13157.973979139999,28035.71024118,53275.13183928001 2026-02-22,00:33:53.000,53,11149031,7965,0,1771720432,13157.933561279999,28958.074803419993,53275.15978776001 2026-02-22,00:33:54.000,53,11149110,7484,0,1771720433,13157.899879729994,30802.606552259997,53275.12485216 2026-02-22,00:33:56.000,53,11149099,7725,0,1771720435,13157.819044009993,30341.59345026,53275.173762 2026-02-22,00:33:57.000,53,11149057,7845,0,1771720436,13157.778626149993,27574.965006119994,53275.138826400005 2026-02-22,00:33:58.000,53,11149041,7925,0,1771720437,13157.751680909998,28036.20368028,53275.20869760001 2026-02-22,00:33:59.000,53,11149086,7405,0,1771720438,13157.691054119998,26652.981096899995,53275.187736240005 2026-02-22,00:34:00.000,53,11149034,7205,0,1771720439,13157.664108880002,28036.394006789997,53275.187736240005 2026-02-22,00:34:01.000,53,11149041,7885,0,1771720440,13157.623691020002,26192.017338809994,53275.187736240005 2026-02-22,00:34:02.000,53,11149025,7765,0,1771720441,13157.583273160002,30342.164429790006,53275.20171048001 2026-02-22,00:34:03.000,53,11149029,7925,0,1771720442,13157.509173749997,30342.249019349998,53275.236646080004 2026-02-22,00:34:04.000,53,11149032,7405,0,1771720443,13157.488964819997,30803.403103949997,53275.19472336 2026-02-22,00:34:05.000,53,11149022,7525,0,1771720444,13157.441810650002,31264.648827240002,53275.22267184 2026-02-22,00:34:07.000,53,11148994,7365,0,1771720446,13157.347502309996,34492.720370309995,53275.25062032001 2026-02-22,00:34:08.000,53,11149035,8205,0,1771720447,13157.334029689991,28959.259057260002,53275.26459456 2026-02-22,00:34:09.000,53,11149036,7525,0,1771720448,13157.25993028,26653.826992500006,53275.26459456 2026-02-22,00:34:10.000,53,11149066,7525,0,1771720449,13157.246457659996,28498.351692209995,53275.27158168 2026-02-22,00:34:11.000,53,11149070,7685,0,1771720450,13157.232985039991,29881.905584699998,53275.26459456 2026-02-22,00:34:12.000,53,11149012,7445,0,1771720451,13157.165621939996,26192.933725709998,53275.236646080004 2026-02-22,00:34:13.000,53,11149019,7965,0,1771720452,13157.13194038999,28037.48662194,53275.22965896001 2026-02-22,00:34:14.000,53,11149008,7285,0,1771720453,13157.07804991,30343.144258860004,53275.2436332 2026-02-22,00:34:15.000,53,11149048,7445,0,1771720454,13157.01068680999,27115.270091430008,53275.3135044 2026-02-22,00:34:16.000,53,11149031,7925,0,1771720455,13157.03763205,22504.046456280004,53275.32747864001 2026-02-22,00:34:18.000,53,11149002,7525,0,1771720457,13156.943323709995,26654.108957699995,53275.34844000001 2026-02-22,00:34:19.000,53,11149029,8165,0,1771720458,13156.88943322999,25270.703096940008,53275.34145288 2026-02-22,00:34:20.000,53,11149014,7525,0,1771720459,13156.882696919994,27576.283193430005,53275.34145288 2026-02-22,00:34:21.000,53,11148990,7445,0,1771720460,13156.87596061,29420.765598359998,53275.36241424 2026-02-22,00:34:22.000,53,11149037,7845,0,1771720461,13156.84901536999,26654.080761179997,53275.404336960004 2026-02-22,00:34:23.000,53,11149056,7685,0,1771720462,13156.80859750999,33109.73040822,53275.355427120005 2026-02-22,00:34:24.000,53,11149044,7565,0,1771720463,13156.76817964999,26192.863234410004,53275.474208160005 2026-02-22,00:34:25.000,53,11149056,7525,0,1771720464,13156.714289169999,33109.674015180004,53275.4881824 2026-02-22,00:34:26.000,53,11149010,7325,0,1771720465,13156.680607619994,28498.436281770002,53275.474208160005 2026-02-22,00:34:27.000,53,11149027,7685,0,1771720466,13156.633453449998,30804.02342739,53275.51613088001 2026-02-22,00:34:29.000,53,11149060,7285,0,1771720468,13156.619980829993,28498.351692209995,53275.55106648 2026-02-22,00:34:30.000,53,11149018,7484,0,1771720469,13156.586299279988,29881.665914280005,53275.54407936001 2026-02-22,00:34:31.000,53,11149036,7484,0,1771720470,13156.532408799998,31726.176515729996,53275.51613088001 2026-02-22,00:34:32.000,53,11149057,8045,0,1771720471,13156.478518319993,26192.778644849997,53275.592989200006 2026-02-22,00:34:33.000,53,11149000,7445,0,1771720472,13156.485254630003,31265.043578519995,53275.6279248 2026-02-22,00:34:34.000,53,11149053,8325,0,1771720473,13156.444836770002,28037.246951520006,53275.68382176001 2026-02-22,00:34:35.000,53,11149096,7405,0,1771720474,13156.431364149998,28959.400039860004,53275.739718720004 2026-02-22,00:34:36.000,53,11149028,7525,0,1771720475,13156.444836770002,31265.00833287,53275.78862856 2026-02-22,00:34:37.000,53,11149016,7205,0,1771720476,13156.404418910002,36798.49784244,53275.79561568 2026-02-22,00:34:38.000,53,11149042,7205,0,1771720477,13156.337055809992,30803.819002620003,53275.8375384 2026-02-22,00:34:40.000,53,11149048,7525,0,1771720479,13156.249483779997,32648.08993365,53275.85151264001 2026-02-22,00:34:41.000,53,11149063,7845,0,1771720480,13156.209065919997,28036.802856330003,53275.87946112001 2026-02-22,00:34:42.000,53,11149029,7925,0,1771720481,13156.168648059996,28497.752516160006,53275.96330656 2026-02-22,00:34:43.000,53,11149082,7405,0,1771720482,13156.101284960001,28036.513842,53276.00522928 2026-02-22,00:34:44.000,53,11149048,7325,0,1771720483,13156.027185549996,32186.4776556,53276.0122164 2026-02-22,00:34:45.000,53,11149072,7525,0,1771720484,13155.926140899996,28958.48365296,53276.00522928 2026-02-22,00:34:46.000,53,11149065,7805,0,1771720485,13155.95982245,27575.000251770005,53276.0122164 2026-02-22,00:34:47.000,53,11149044,7484,0,1771720486,13155.83183255999,25730.461453800002,53276.13099744 2026-02-22,00:34:48.000,53,11149056,7605,0,1771720487,13155.764469459995,31724.85832842,53276.16593304001 2026-02-22,00:34:49.000,53,11149101,7845,0,1771720488,13155.69710636,27574.59140223,53276.20086864 2026-02-22,00:34:51.000,53,11149000,7245,0,1771720490,13155.562380159994,27574.175503560007,53276.24977848 2026-02-22,00:34:52.000,53,11149038,7445,0,1771720491,13155.468071819989,30340.61362119,53276.21484288001 2026-02-22,00:34:53.000,53,11149027,7885,0,1771720492,13155.393972409998,32645.84126118,53276.33362392001 2026-02-22,00:34:54.000,53,11149030,7484,0,1771720493,13155.306400379988,26190.085877189995,53276.34061104 2026-02-22,00:34:55.000,53,11149042,7445,0,1771720494,13155.191883109997,27573.082888410005,53276.312662560005 2026-02-22,00:34:56.000,53,11149027,8085,0,1771720495,13155.111047389997,28495.031551980006,53276.37554664001 2026-02-22,00:34:57.000,53,11149035,8205,0,1771720496,13155.023475360002,30339.154451280003,53276.431443600006 2026-02-22,00:34:58.000,53,11149006,7484,0,1771720497,13154.956112259992,31722.179659019996,53276.47336632001 2026-02-22,00:34:59.000,53,11148980,7405,0,1771720498,13154.882012850001,29877.513976710004,53276.431443600006 2026-02-22,00:35:00.000,53,11148967,8125,0,1771720499,13154.814649749991,29416.077926910002,53276.43843072 2026-02-22,00:35:02.000,53,11149038,7165,0,1771720501,13154.686659859995,31720.924913879993,53276.48734056 2026-02-22,00:35:03.000,53,11149021,8045,0,1771720502,13154.61256044999,27109.73652438,53276.48734056 2026-02-22,00:35:04.000,53,11148997,7645,0,1771720503,13154.53846104,32642.521120949998,53276.48734056 2026-02-22,00:35:05.000,53,11149000,7405,0,1771720504,13154.484570559995,28492.451570400008,53276.529263280005 2026-02-22,00:35:06.000,53,11149017,7965,0,1771720505,13154.43741639,32642.048829239997,53276.529263280005 2026-02-22,00:35:07.000,53,11148987,7845,0,1771720506,13154.41047114999,31258.544280660004,53276.59214736001 2026-02-22,00:35:08.000,53,11149001,7805,0,1771720507,13154.41720746,31258.403298060002,53276.61310872 2026-02-22,00:35:09.000,53,11149045,8045,0,1771720508,13154.383525909994,30336.066932340007,53276.57118600001 2026-02-22,00:35:10.000,53,11149035,7885,0,1771720509,13154.37005328999,32180.309666850007,53276.65503144 2026-02-22,00:35:11.000,53,11149032,7285,0,1771720510,13154.41720746,24341.867433360007,53276.64105720001 2026-02-22,00:35:13.000,53,11149076,7365,0,1771720512,13154.59908783,30335.940048000004,53276.599134480006 2026-02-22,00:35:14.000,53,11149065,8085,0,1771720513,13154.75402295999,31258.128381989998,53276.59214736001 2026-02-22,00:35:15.000,53,11149017,7765,0,1771720514,13154.956112259992,29874.933995130006,53276.6061216 2026-02-22,00:35:16.000,53,11149012,7365,0,1771720515,13155.212092039998,29875.110223380005,53276.62009584001 2026-02-22,00:35:17.000,53,11149086,7525,0,1771720516,13155.447862889989,29414.16761268,53276.62009584001 2026-02-22,00:35:18.000,53,11149066,7765,0,1771720517,13155.703842669995,30797.566424310004,53276.55022464001 2026-02-22,00:35:19.000,53,11149005,7885,0,1771720518,13155.966558759996,25725.752634959994,53276.64105720001 2026-02-22,00:35:20.000,53,11149011,7845,0,1771720519,13156.215802229992,28492.437472139994,53276.62009584001 2026-02-22,00:35:21.000,53,11149062,7605,0,1771720520,13156.404418910002,29875.927922460003,53276.54323752001 2026-02-22,00:35:22.000,53,11149049,7805,0,1771720521,13156.619980829993,29414.9712135,53276.599134480006 2026-02-22,00:35:24.000,53,11149006,7445,0,1771720523,13156.95679633,31720.798029540005,53276.55721176 2026-02-22,00:35:25.000,53,11149066,7165,0,1771720524,13157.01742312,34026.3710769,53276.58516024 2026-02-22,00:35:26.000,53,11149023,7885,0,1771720525,13157.11846777,29876.675130239993,53276.58516024 2026-02-22,00:35:27.000,53,11149108,7445,0,1771720526,13157.17909456,32643.367016549993,53276.4663792 2026-02-22,00:35:28.000,53,11149037,7725,0,1771720527,13157.286875519996,27110.307503910008,53276.62708296 2026-02-22,00:35:29.000,53,11149021,8045,0,1771720528,13157.327293379996,26649.315549299994,53276.599134480006 2026-02-22,00:35:30.000,53,11149022,7685,0,1771720529,13157.387920169997,24804.952979580004,53276.61310872 2026-02-22,00:35:31.000,53,11149020,7325,0,1771720530,13157.475492199992,29415.972189959997,53276.578173120004 2026-02-22,00:35:32.000,53,11149073,7925,0,1771720531,13157.536118989992,28493.79795423,53276.58516024 2026-02-22,00:35:33.000,53,11149013,8165,0,1771720532,13157.583273160002,24343.946926710007,53276.57118600001 2026-02-22,00:35:35.000,53,11149045,7725,0,1771720534,13157.677581499993,30338.111180039996,53276.578173120004 2026-02-22,00:35:36.000,53,11149041,7925,0,1771720535,13157.751680909998,29415.915796920002,53276.57118600001 2026-02-22,00:35:37.000,53,11149085,8085,0,1771720536,13157.778626149993,30799.117232909994,53276.63407008 2026-02-22,00:35:38.000,53,11149056,7605,0,1771720537,13157.805571389988,30799.018545090003,53276.71791552001 2026-02-22,00:35:39.000,53,11149123,7845,0,1771720538,13157.852725559998,30798.969201180007,53276.73887688001 2026-02-22,00:35:40.000,53,11148990,7245,0,1771720539,13157.947033899989,28493.410252079993,53276.71791552001 2026-02-22,00:35:41.000,53,11149028,7725,0,1771720540,13158.000924379994,29876.668081109994,53276.73188976 2026-02-22,00:35:42.000,53,11149047,7845,0,1771720541,13158.04807854999,29415.528094769994,53276.766825360006 2026-02-22,00:35:43.000,53,11149041,8045,0,1771720542,13158.101969029995,31259.911811879996,53276.75983824001 2026-02-22,00:35:44.000,53,11149027,8005,0,1771720543,13158.203013679995,34026.497961240006,53276.745864000004 2026-02-22,00:35:46.000,53,11149061,7605,0,1771720545,13158.27037677999,24343.53102804,53276.83669656001 2026-02-22,00:35:47.000,53,11149053,7925,0,1771720546,13158.31079463999,26649.026534970006,53276.77381248 2026-02-22,00:35:48.000,53,11149058,7645,0,1771720547,13158.384894049996,29415.61973346,53276.79477384 2026-02-22,00:35:49.000,53,11149015,7765,0,1771720548,13158.43878453,31721.15753517,53276.8506708 2026-02-22,00:35:50.000,53,11149049,7805,0,1771720549,13158.4185756,28493.48074338,53276.78778672001 2026-02-22,00:35:51.000,53,11148990,7405,0,1771720550,13158.465729769996,30799.025594220002,53276.766825360006 2026-02-22,00:35:52.000,53,11149025,7845,0,1771720551,13158.526356559996,31260.165580560002,53276.83669656001 2026-02-22,00:35:53.000,53,11149060,7525,0,1771720552,13158.560038110001,29876.893653270003,53276.82970944 2026-02-22,00:35:54.000,53,11149063,8005,0,1771720553,13158.560038110001,28032.488788770002,53276.77381248 2026-02-22,00:35:55.000,53,11149063,7965,0,1771720554,13158.560038110001,31260.299514030005,53276.80874808001 2026-02-22,00:35:57.000,53,11149079,7805,0,1771720556,13158.661082760002,28032.68616441,53276.75285112 2026-02-22,00:35:58.000,53,11149100,7484,0,1771720557,13158.674555379992,28032.763704840007,53276.78778672001 2026-02-22,00:35:59.000,53,11149020,7565,0,1771720558,13158.762127410002,26188.492773809994,53276.82970944 2026-02-22,00:36:00.000,53,11149030,7325,0,1771720559,13158.849699439997,29416.26825342,53276.80874808001 2026-02-22,00:36:01.000,53,11149046,7484,0,1771720560,13158.923798850003,28033.01042439,53276.80176096 2026-02-22,00:36:02.000,53,11149042,7365,0,1771720561,13159.031579809998,28033.186652639997,53276.79477384 2026-02-22,00:36:03.000,53,11149086,7685,0,1771720562,13159.166306009989,28955.45957619,53276.87861928001 2026-02-22,00:36:04.000,53,11149097,7845,0,1771720563,13159.28755958999,33105.465684569994,53276.83669656001 2026-02-22,00:36:05.000,53,11149125,7845,0,1771720564,13159.43575841,31261.180655279997,53276.815735200005 2026-02-22,00:36:06.000,53,11149058,7365,0,1771720565,13159.59742985,32644.508975610006,53276.84368368 2026-02-22,00:36:08.000,53,11149017,8005,0,1771720567,13159.873618559992,31722.348838139995,53276.78778672001 2026-02-22,00:36:09.000,53,11149078,7325,0,1771720568,13160.089180479998,30339.112156500007,53276.815735200005 2026-02-22,00:36:10.000,53,11149131,7965,0,1771720569,13160.244115609989,32644.56536865,53276.84368368 2026-02-22,00:36:11.000,53,11149028,7445,0,1771720570,13160.392314429999,28033.560256530007,53276.87861928001 2026-02-22,00:36:12.000,53,11149123,8005,0,1771720571,13160.580931109995,30800.139356760003,53276.78778672001 2026-02-22,00:36:13.000,53,11149073,8005,0,1771720572,13160.74933885999,29877.86643321,53276.82970944 2026-02-22,00:36:14.000,53,11149064,7445,0,1771720573,13160.951428159991,31261.039672679995,53276.79477384 2026-02-22,00:36:15.000,53,11149052,7605,0,1771720574,13161.086154359997,29877.73249974,53276.75285112 2026-02-22,00:36:16.000,53,11149069,8005,0,1771720575,13161.220880560002,32644.283403449997,53276.78778672001 2026-02-22,00:36:17.000,53,11149071,8005,0,1771720576,13161.449915099998,32183.143417109997,53276.87163216 2026-02-22,00:36:19.000,53,11149084,7525,0,1771720578,13161.69242226,31260.82114965,53276.94150336 2026-02-22,00:36:20.000,53,11149113,7805,0,1771720579,13161.8540937,24344.235941039995,53276.82970944 2026-02-22,00:36:21.000,53,11149112,7005,0,1771720580,13161.94840203999,31260.701314439997,53276.864645040005 2026-02-22,00:36:22.000,53,11149113,7845,0,1771720581,13162.04944668999,30799.603622880008,53276.94150336 2026-02-22,00:36:23.000,53,11149059,7885,0,1771720582,13162.137018720001,31721.756711220005,53276.913554880004 2026-02-22,00:36:24.000,53,11149048,7445,0,1771720583,13162.258272300001,27110.744549969997,53276.920542 2026-02-22,00:36:25.000,53,11149114,7405,0,1771720584,13162.386262189997,33566.18272311,53276.92752912001 2026-02-22,00:36:26.000,53,11149042,7445,0,1771720585,13162.534461009993,36332.797068989996,53276.96945184 2026-02-22,00:36:27.000,53,11149072,7445,0,1771720586,13162.682659829989,32643.987339989995,53276.94849048 2026-02-22,00:36:28.000,53,11149090,6445,0,1771720587,13162.797177099994,28033.00337526,53276.97643896001 2026-02-22,00:36:30.000,53,11149057,7925,0,1771720589,13163.08683842999,22499.887469580004,53276.92752912001 2026-02-22,00:36:31.000,53,11149063,7805,0,1771720590,13163.241773559996,30799.751654609994,53277.032335920005 2026-02-22,00:36:32.000,53,11149085,7925,0,1771720591,13163.3360819,27572.060764559996,53277.07425864001 2026-02-22,00:36:33.000,53,11149054,7565,0,1771720592,13163.504489649997,27572.067813689995,53277.0602844 2026-02-22,00:36:34.000,53,11149059,7805,0,1771720593,13163.645952159997,32183.10112233,53277.0602844 2026-02-22,00:36:35.000,53,11149080,7484,0,1771720594,13163.807623599998,29416.57136601,53277.08823288 2026-02-22,00:36:36.000,53,11149064,7605,0,1771720595,13163.949086109998,28033.292389590002,53277.06727152 2026-02-22,00:36:37.000,53,11149112,7484,0,1771720596,13164.117493859994,31261.00442703,53277.07425864001 2026-02-22,00:36:38.000,53,11149057,7965,0,1771720597,13164.22527481999,24805.531008239996,53277.13714272 2026-02-22,00:36:39.000,53,11149093,7845,0,1771720598,13164.36673732999,29877.654959310006,53277.14412984001 2026-02-22,00:36:41.000,53,11149026,7325,0,1771720600,13164.562090319996,30338.87248608,53277.22797528 2026-02-22,00:36:42.000,53,11149064,7325,0,1771720601,13164.663134969996,33105.53617587,53277.26291088001 2026-02-22,00:36:43.000,53,11149115,8205,0,1771720602,13164.791124859992,32644.516024740005,53277.31182072001 2026-02-22,00:36:44.000,53,11149150,7285,0,1771720603,13164.865224269997,28033.567305660006,53277.318807840005 2026-02-22,00:36:45.000,53,11149068,7685,0,1771720604,13164.932587369993,32183.545217520004,53277.3048336 2026-02-22,00:36:46.000,53,11149037,8005,0,1771720605,13164.939323680002,28033.595502180004,53277.416627520004 2026-02-22,00:36:47.000,53,11149062,7325,0,1771720606,13164.986477849998,29878.077907109997,53277.39566616 2026-02-22,00:36:48.000,53,11149070,7525,0,1771720607,13164.986477849998,29878.084956239996,53277.381691919996 2026-02-22,00:36:49.000,53,11149099,7885,0,1771720608,13164.973005229993,28494.79188156,53277.416627520004 2026-02-22,00:36:50.000,53,11149077,7765,0,1771720609,13165.006686779998,26189.317522020006,53277.52842144001 2026-02-22,00:36:52.000,53,11149033,7805,0,1771720611,13164.946059989998,33566.958127410006,53277.57733128001 2026-02-22,00:36:53.000,53,11149046,7565,0,1771720612,13164.871960579992,29878.134300150006,53277.619254 2026-02-22,00:36:54.000,53,11149080,7605,0,1771720613,13164.885433199997,27111.50585601,53277.703099440005 2026-02-22,00:36:55.000,53,11149086,7565,0,1771720614,13164.851751649992,27111.534052529998,53277.7589964 2026-02-22,00:36:56.000,53,11149082,7645,0,1771720615,13164.865224269997,27111.491757750002,53277.80091912 2026-02-22,00:36:57.000,53,11149038,7565,0,1771720616,13164.892169509993,30800.238044579994,53277.84284184001 2026-02-22,00:36:58.000,53,11149107,8245,0,1771720617,13164.871960579992,29416.952019029995,53277.870790320005 2026-02-22,00:36:59.000,53,11149051,8085,0,1771720618,13164.845015339997,26650.330624020004,53277.870790320005 2026-02-22,00:37:00.000,53,11149046,7525,0,1771720619,13164.851751649992,30800.209848059996,53277.90572592 2026-02-22,00:37:01.000,53,11149040,7685,0,1771720620,13164.838279030002,34489.01252793,53277.98258424001 2026-02-22,00:37:03.000,53,11149049,7965,0,1771720622,13164.865224269997,33566.71140786,53277.97559712 2026-02-22,00:37:04.000,53,11149060,7445,0,1771720623,13164.865224269997,26650.154395770005,53278.108352400006 2026-02-22,00:37:05.000,53,11149036,7445,0,1771720624,13164.898905820002,27111.19569429,53278.15027512001 2026-02-22,00:37:06.000,53,11149041,8005,0,1771720625,13164.871960579992,26188.979163779994,53278.12931376001 2026-02-22,00:37:07.000,53,11149061,7805,0,1771720626,13164.905642129997,30799.927882860007,53278.15027512001 2026-02-22,00:37:08.000,53,11148916,7525,0,1771720627,13164.912378439993,31260.919837470006,53278.24809480001 2026-02-22,00:37:09.000,53,11149058,7484,0,1771720628,13164.925851059998,30799.709359829998,53278.24110768 2026-02-22,00:37:10.000,53,11149091,8005,0,1771720629,13164.946059989998,30338.5482261,53278.30399176 2026-02-22,00:37:11.000,53,11149051,7965,0,1771720630,13164.939323680002,30799.547229839998,53278.255081920004 2026-02-22,00:37:12.000,53,11148864,7325,0,1771720631,13164.925851059998,32643.804062609997,53278.2830304 2026-02-22,00:37:14.000,53,11149072,7325,0,1771720633,13164.919114750002,30799.180675080002,53278.35988872 2026-02-22,00:37:15.000,53,11149033,8205,0,1771720634,13164.905642129997,29415.78186345,53278.40879856 2026-02-22,00:37:16.000,53,11149054,7484,0,1771720635,13164.892169509993,29876.717425020004,53278.47168264 2026-02-22,00:37:17.000,53,11149012,7605,0,1771720636,13164.871960579992,32182.071949350007,53278.56251520001 2026-02-22,00:37:18.000,53,11149050,7405,0,1771720637,13164.845015339997,31720.819176930003,53278.50661824 2026-02-22,00:37:19.000,53,11149010,7325,0,1771720638,13164.804597479997,26187.505895609997,53278.611425040006 2026-02-22,00:37:20.000,53,11149094,7445,0,1771720639,13164.717025450002,34948.17170874,53278.63238640001 2026-02-22,00:37:21.000,53,11149065,8045,0,1771720640,13164.710289139992,26648.413260660003,53278.660334880005 2026-02-22,00:37:22.000,53,11149097,8205,0,1771720641,13164.683343899997,27109.398166140003,53278.73020608001 2026-02-22,00:37:23.000,53,11149053,7725,0,1771720642,13164.656398660001,31259.037719760003,53278.73020608001 2026-02-22,00:37:25.000,53,11149011,7965,0,1771720644,13164.595771870001,28031.212896240002,53278.779115920006 2026-02-22,00:37:26.000,53,11149059,7765,0,1771720645,13164.663134969996,29414.456627010004,53278.76514168 2026-02-22,00:37:27.000,53,11149050,7685,0,1771720646,13164.622717109996,31258.783951079997,53278.86994848001 2026-02-22,00:37:28.000,53,11149052,7484,0,1771720647,13164.669871279992,26186.716393049996,53278.86994848001 2026-02-22,00:37:29.000,53,11149051,8045,0,1771720648,13164.663134969996,33564.13142628,53278.925845440004 2026-02-22,00:37:30.000,53,11149024,7365,0,1771720649,13164.690080209992,30797.524129530007,53278.96776816001 2026-02-22,00:37:31.000,53,11149012,7605,0,1771720650,13164.710289139992,28492.127310419994,53278.96776816001 2026-02-22,00:37:32.000,53,11149099,8005,0,1771720651,13164.791124859992,31719.677217870005,53279.00270376 2026-02-22,00:37:33.000,53,11149046,7605,0,1771720652,13164.865224269997,29875.30759902,53279.093536320004 2026-02-22,00:37:34.000,53,11149024,7765,0,1771720653,13164.912378439993,29414.160563550002,53279.13545904001 2026-02-22,00:37:36.000,53,11149093,7885,0,1771720655,13164.952796299993,29414.139416160004,53279.12847192 2026-02-22,00:37:37.000,53,11149041,7565,0,1771720656,13165.020159399988,30336.278406240002,53279.13545904001 2026-02-22,00:37:38.000,53,11149111,8045,0,1771720657,13165.047104639998,22497.793877970005,53279.14943328 2026-02-22,00:37:39.000,53,11149124,7405,0,1771720658,13165.053840949993,27108.566368800006,53279.212317360005 2026-02-22,00:37:40.000,53,11149109,7765,0,1771720659,13165.094258809993,28491.838296090005,53279.26821432 2026-02-22,00:37:41.000,53,11149005,7125,0,1771720660,13165.107731429998,26647.405235070008,53279.33808552 2026-02-22,00:37:42.000,53,11149029,7885,0,1771720661,13165.134676669993,26647.34884203,53279.38699536 2026-02-22,00:37:43.000,53,11149069,7845,0,1771720662,13165.161621909989,24802.9369284,53279.393982479996 2026-02-22,00:37:44.000,53,11149035,7925,0,1771720663,13165.188567149999,30335.869556699996,53279.40096960001 2026-02-22,00:37:45.000,53,11149059,8045,0,1771720664,13165.222248699989,24341.719401630005,53279.42193096001 2026-02-22,00:37:47.000,53,11149022,7325,0,1771720666,13165.202039769989,30335.538247589997,53279.51975064001 2026-02-22,00:37:48.000,53,11149044,7645,0,1771720667,13165.228985009999,27107.882603189995,53279.5756476 2026-02-22,00:37:49.000,53,11148904,7285,0,1771720668,13165.215512389994,30335.383166729996,53279.58263472 2026-02-22,00:37:50.000,53,11148854,6645,0,1771720669,13165.208776079999,29412.983358840007,53279.65250592 2026-02-22,00:37:51.000,53,11148892,7365,0,1771720670,13165.148149289998,26185.37705835,53279.58962184001 2026-02-22,00:37:52.000,53,11148898,7405,0,1771720671,13165.107731429998,33562.57356855,53279.65250592 2026-02-22,00:37:53.000,53,11149038,6605,0,1771720672,13165.040368329988,30334.833334590003,53279.6804544 2026-02-22,00:37:54.000,53,11148907,7645,0,1771720673,13164.952796299993,28029.30258201,53279.70840288001 2026-02-22,00:37:55.000,53,11148927,7725,0,1771720674,13164.885433199997,28490.343880529996,53279.68744152001 2026-02-22,00:37:56.000,53,11148870,7285,0,1771720675,13164.737234380002,30334.607762429994,53279.77128696 2026-02-22,00:37:58.000,53,11149048,7165,0,1771720677,13164.609244489991,30334.600713299995,53279.764299840004 2026-02-22,00:37:59.000,53,11149074,7565,0,1771720678,13164.568826629991,28951.307638619997,53279.764299840004 2026-02-22,00:38:00.000,53,11149020,7605,0,1771720679,13164.420627809995,24340.549246049995,53279.77128696 2026-02-22,00:38:01.000,53,11149051,8085,0,1771720680,13164.36673732999,31256.789047290004,53279.785261200006 2026-02-22,00:38:02.000,53,11149026,6845,0,1771720681,13164.28590160999,27568.17669393,53279.84115816 2026-02-22,00:38:03.000,53,11148993,8205,0,1771720682,13164.22527481999,29873.679249990004,53279.79923544 2026-02-22,00:38:04.000,53,11149025,7965,0,1771720683,13164.15117541,28490.534207040007,53279.834171040005 2026-02-22,00:38:05.000,53,11149077,7925,0,1771720684,13164.050130759999,30796.093156140007,53279.86211952 2026-02-22,00:38:06.000,53,11149083,7885,0,1771720685,13164.002976589989,32179.470820379996,53279.86211952 2026-02-22,00:38:07.000,53,11149051,7245,0,1771720686,13163.962558729989,31257.444616380002,53279.890068 2026-02-22,00:38:09.000,53,11149023,7845,0,1771720688,13163.800887289988,32641.097196689996,53279.91801648 2026-02-22,00:38:10.000,53,11149028,7605,0,1771720689,13163.827832529998,28491.556330890002,53279.86910664 2026-02-22,00:38:11.000,53,11149058,7525,0,1771720690,13163.753733119993,27569.579470800003,53279.84814528 2026-02-22,00:38:12.000,53,11149089,7085,0,1771720691,13163.699842640002,29875.208911199996,53279.931990720004 2026-02-22,00:38:13.000,53,11149097,7885,0,1771720692,13163.699842640002,27108.94702182,53279.86910664 2026-02-22,00:38:14.000,53,11149011,8045,0,1771720693,13163.659424780002,30336.77889447,53279.91801648 2026-02-22,00:38:15.000,53,11149025,7845,0,1771720694,13163.612270609992,32642.471777040002,53279.94596496001 2026-02-22,00:38:16.000,53,11149026,7525,0,1771720695,13163.592061679992,31259.425421909997,53279.86910664 2026-02-22,00:38:17.000,53,11149096,7045,0,1771720696,13163.619006920002,26648.695225860007,53279.883080880005 2026-02-22,00:38:18.000,53,11149046,7765,0,1771720697,13163.605534299997,25265.606575950005,53279.91102936 2026-02-22,00:38:20.000,53,11148982,7565,0,1771720699,13163.531434889992,28493.551234679995,53279.87609376001 2026-02-22,00:38:21.000,53,11149000,7525,0,1771720700,13163.504489649997,34026.87156513,53279.84814528 2026-02-22,00:38:22.000,53,11148973,7525,0,1771720701,13163.517962270002,25727.232952260005,53279.89705512 2026-02-22,00:38:23.000,53,11149069,7965,0,1771720702,13163.450599169992,32643.874553910005,53279.82718392001 2026-02-22,00:38:24.000,53,11148842,7605,0,1771720703,13163.416917620001,30338.463636540007,53279.89705512 2026-02-22,00:38:25.000,53,11148839,8125,0,1771720704,13163.356290830001,26649.759644489997,53279.785261200006 2026-02-22,00:38:26.000,53,11148901,8165,0,1771720705,13163.309136659991,30799.737556349995,53279.81320968 2026-02-22,00:38:27.000,53,11149079,7125,0,1771720706,13163.24850986999,25727.74753875,53279.81320968 2026-02-22,00:38:28.000,53,11149058,7484,0,1771720707,13163.181146769995,33566.436491789995,53279.834171040005 2026-02-22,00:38:29.000,53,11149114,7645,0,1771720708,13163.05315688,27572.16650151,53279.81320968 2026-02-22,00:38:31.000,53,11149051,7845,0,1771720710,13162.97232116,28955.45957619,53279.8201968 2026-02-22,00:38:32.000,53,11149079,7885,0,1771720711,13162.91169437,28033.292389590002,53279.85513240001 2026-02-22,00:38:33.000,53,11149059,8085,0,1771720712,13162.817386029994,28955.389084890005,53279.90404224001 2026-02-22,00:38:34.000,53,11149089,7885,0,1771720713,13162.723077689989,32183.087024070002,53279.86910664 2026-02-22,00:38:35.000,53,11149043,7765,0,1771720714,13162.642241969988,26188.73949336,53279.86910664 2026-02-22,00:38:36.000,53,11148999,7845,0,1771720715,13162.534461009993,25727.543113980006,53279.87609376001 2026-02-22,00:38:37.000,53,11149081,8165,0,1771720716,13162.487306839997,29416.26825342,53279.84814528 2026-02-22,00:38:38.000,53,11149059,8085,0,1771720717,13162.419943740002,30338.40019437,53279.87609376001 2026-02-22,00:38:39.000,53,11149105,7805,0,1771720718,13162.359316950002,34488.21597624,53279.84814528 2026-02-22,00:38:40.000,53,11149068,7365,0,1771720719,13162.312162779992,30799.258215509995,53279.883080880005 2026-02-22,00:38:42.000,53,11149036,7565,0,1771720721,13162.157227650001,32182.368012809995,53279.84814528 2026-02-22,00:38:43.000,53,11149052,7525,0,1771720722,13162.143755029996,31721.150486040002,53279.84115816 2026-02-22,00:38:44.000,53,11149072,7565,0,1771720723,13162.04944668999,30337.772821799997,53279.91801648 2026-02-22,00:38:45.000,53,11149051,7965,0,1771720724,13161.98881989999,28954.296469740002,53279.86910664 2026-02-22,00:38:46.000,53,11149078,7325,0,1771720725,13161.89451156,27109.849310460006,53279.834171040005 2026-02-22,00:38:47.000,53,11149046,7525,0,1771720726,13161.820412149995,29415.239080440006,53279.91102936 2026-02-22,00:38:48.000,53,11149064,7685,0,1771720727,13161.8540937,28031.88256359,53279.89705512 2026-02-22,00:38:49.000,53,11149013,8045,0,1771720728,13161.739576429994,28953.908767589994,53279.90404224001 2026-02-22,00:38:50.000,53,11149047,7885,0,1771720729,13161.672213329999,29414.80908351,53279.86910664 2026-02-22,00:38:51.000,53,11149041,7845,0,1771720730,13161.62505915999,27570.39716988,53279.86211952 2026-02-22,00:38:53.000,53,11149058,7845,0,1771720732,13161.510541889998,30797.707406910005,53279.890068 2026-02-22,00:38:54.000,53,11149071,7965,0,1771720733,13161.483596649989,32641.886699249997,53279.85513240001 2026-02-22,00:38:55.000,53,11149066,7165,0,1771720734,13161.503805579989,28953.02762634,53279.89705512 2026-02-22,00:38:56.000,53,11149105,7645,0,1771720735,13161.476860339993,29413.970237040005,53279.82718392001 2026-02-22,00:38:57.000,53,11149075,8005,0,1771720736,13161.449915099998,33563.701429349996,53279.84814528 2026-02-22,00:38:58.000,53,11149053,7885,0,1771720737,13161.443178789988,26647.214908559996,53279.92500360001 2026-02-22,00:38:59.000,53,11149047,7845,0,1771720738,13161.409497239998,30796.917904350004,53279.883080880005 2026-02-22,00:39:00.000,53,11149057,7725,0,1771720739,13161.389288309998,29874.70137384,53279.93897784 2026-02-22,00:39:01.000,53,11149027,7925,0,1771720740,13161.369079379998,35868.64710414001,53279.86910664 2026-02-22,00:39:02.000,53,11149009,7805,0,1771720741,13161.369079379998,31257.691335929994,53279.8201968 2026-02-22,00:39:04.000,53,11149111,7845,0,1771720743,13161.369079379998,28952.139435959994,53279.8201968 2026-02-22,00:39:05.000,53,11149064,7445,0,1771720744,13161.375815689993,33562.86258288,53279.84814528 2026-02-22,00:39:06.000,53,11149046,7525,0,1771720745,13161.382551999988,28029.753726330004,53279.834171040005 2026-02-22,00:39:07.000,53,11149078,7525,0,1771720746,13161.369079379998,29412.870572760003,53279.834171040005 2026-02-22,00:39:08.000,53,11149092,7525,0,1771720747,13161.382551999988,29412.856474500004,53279.82718392001 2026-02-22,00:39:09.000,53,11149067,8205,0,1771720748,13161.335397829993,28951.631898599997,53279.79224832 2026-02-22,00:39:10.000,53,11149035,7525,0,1771720749,13161.362343069988,28490.513059649995,53279.73635136001 2026-02-22,00:39:11.000,53,11149064,7525,0,1771720750,13161.402760929988,31717.999524929997,53279.81320968 2026-02-22,00:39:12.000,53,11149031,8005,0,1771720751,13161.422969859988,27107.079002369996,53279.785261200006 2026-02-22,00:39:13.000,53,11148889,8085,0,1771720752,13161.375815689993,27568.049809589997,53279.79224832 2026-02-22,00:39:15.000,53,11148938,7405,0,1771720754,13161.463387719989,28490.104210110003,53279.70840288001 2026-02-22,00:39:16.000,53,11148885,7805,0,1771720755,13161.476860339993,31717.548380609995,53279.68744152001 2026-02-22,00:39:17.000,53,11148912,7165,0,1771720756,13161.409497239998,28028.81619204,53279.6804544 2026-02-22,00:39:18.000,53,11148829,7845,0,1771720757,13161.422969859988,29411.996480639995,53279.58962184001 2026-02-22,00:39:19.000,53,11148881,7805,0,1771720758,13161.490332959998,26645.438527799997,53279.666480160005 2026-02-22,00:39:20.000,53,11149027,7885,0,1771720759,13161.470124029998,27567.52112484,53279.53372488 2026-02-22,00:39:21.000,53,11149032,7445,0,1771720760,13161.524014509989,29411.728613700005,53279.617570320006 2026-02-22,00:39:22.000,53,11149097,7845,0,1771720761,13161.537487129994,29872.678273530008,53279.60359608 2026-02-22,00:39:23.000,53,11149092,7405,0,1771720762,13161.537487129994,27106.197861120003,53279.48481504 2026-02-22,00:39:24.000,53,11149071,8205,0,1771720763,13161.611586539999,29411.559434580005,53279.51975064001 2026-02-22,00:39:26.000,53,11149119,7765,0,1771720765,13161.672213329999,29411.369108069994,53279.46385368 2026-02-22,00:39:27.000,53,11149062,7285,0,1771720766,13161.69242226,34944.097311599995,53279.41494384 2026-02-22,00:39:28.000,53,11149100,7525,0,1771720767,13161.759785359995,31716.54740415,53279.42193096001 2026-02-22,00:39:29.000,53,11149078,7445,0,1771720768,13161.81367584,32638.608853800004,53279.4359052 2026-02-22,00:39:30.000,53,11149068,7484,0,1771720769,13161.79346691,26183.494940639997,53279.380008240005 2026-02-22,00:39:31.000,53,11149087,7565,0,1771720770,13161.88777524999,33099.431629290004,53279.40096960001 2026-02-22,00:39:32.000,53,11149076,7245,0,1771720771,13161.95513835,24800.05383423,53279.37302112001 2026-02-22,00:39:33.000,53,11149127,7965,0,1771720772,13161.99555621,28488.504057600003,53279.4359052 2026-02-22,00:39:34.000,53,11149046,7525,0,1771720773,13162.03597407,26183.100189360004,53279.40795672 2026-02-22,00:39:35.000,53,11149110,7325,0,1771720774,13162.062919309996,31715.74380333,53279.34507264 2026-02-22,00:39:37.000,53,11149008,7325,0,1771720776,13162.089864549991,27104.858526419994,53279.37302112001 2026-02-22,00:39:38.000,53,11149034,7645,0,1771720777,13162.110073479991,27104.78098599,53279.31013704 2026-02-22,00:39:39.000,53,11149026,7525,0,1771720778,13162.231327059992,28487.87668503,53279.32411128001 2026-02-22,00:39:40.000,53,11149077,7845,0,1771720779,13162.251535989992,27565.639007129997,53279.380008240005 2026-02-22,00:39:41.000,53,11149108,7325,0,1771720780,13162.298690160002,26643.450673140003,53279.331098400005 2026-02-22,00:39:42.000,53,11149083,7805,0,1771720781,13162.332371709992,30792.96334242,53279.393982479996 2026-02-22,00:39:43.000,53,11148984,7484,0,1771720782,13162.352580639992,29870.83140147,53279.38699536 2026-02-22,00:39:44.000,53,11149032,7565,0,1771720783,13162.419943740002,31715.045939460004,53279.32411128001 2026-02-22,00:39:45.000,53,11149077,7885,0,1771720784,13162.520988390002,31714.92610425,53279.37302112001 2026-02-22,00:39:46.000,53,11149016,7165,0,1771720785,13162.568142559998,30792.78711417,53279.32411128001 2026-02-22,00:39:48.000,53,11148889,7805,0,1771720787,13162.608560419998,27565.392287580005,53279.31013704 2026-02-22,00:39:49.000,53,11148899,8005,0,1771720788,13162.729813999998,29409.69141513,53279.331098400005 2026-02-22,00:39:50.000,53,11148909,7885,0,1771720789,13162.770231859999,31253.9482479,53279.30314992001 2026-02-22,00:39:51.000,53,11149043,7645,0,1771720790,13162.82412233999,24337.983362729996,53279.366034 2026-02-22,00:39:52.000,53,11149079,7805,0,1771720791,13162.817386029994,32637.21312606,53279.38699536 2026-02-22,00:39:53.000,53,11149049,7885,0,1771720792,13162.88474912999,31715.07413598,53279.33808552 2026-02-22,00:39:54.000,53,11149058,7565,0,1771720793,13162.91169437,29870.908941899994,53279.380008240005 2026-02-22,00:39:55.000,53,11149053,7805,0,1771720794,13162.898221749994,34942.68748560001,53279.33808552 2026-02-22,00:39:56.000,53,11149072,7365,0,1771720795,13163.00600270999,29409.895839899997,53279.2961628 2026-02-22,00:39:57.000,53,11149043,7965,0,1771720796,13163.019475329995,33559.563590039994,53279.35205976001 2026-02-22,00:39:59.000,53,11149086,7325,0,1771720798,13163.11378367,30332.15466519,53279.331098400005 2026-02-22,00:40:00.000,53,11149075,7765,0,1771720799,13163.201355699995,30793.217111100006,53279.2961628 2026-02-22,00:40:01.000,53,11149017,7645,0,1771720800,13163.23503725,27104.703445559993,53279.33808552 2026-02-22,00:40:02.000,53,11149027,7885,0,1771720801,13163.22830093999,29409.987478590003,53279.25424008001 2026-02-22,00:40:03.000,53,11149089,8165,0,1771720802,13163.29566404,28026.76489521,53279.24026584 2026-02-22,00:40:04.000,53,11149055,7965,0,1771720803,13163.322609279996,28487.806193729994,53279.261227200004 2026-02-22,00:40:05.000,53,11149009,8125,0,1771720804,13163.369763449991,33098.48704587,53279.25424008001 2026-02-22,00:40:06.000,53,11149015,7925,0,1771720805,13163.396708690001,31254.25136049,53279.26821432 2026-02-22,00:40:07.000,53,11149061,7725,0,1771720806,13163.457335480001,32176.411497959998,53279.19834312 2026-02-22,00:40:08.000,53,11149101,8005,0,1771720807,13163.544907509997,26182.592652000007,53279.18436888001 2026-02-22,00:40:10.000,53,11149058,7325,0,1771720809,13163.585325369997,31715.461838129995,53279.212317360005 2026-02-22,00:40:11.000,53,11149081,7805,0,1771720810,13163.679633710002,34020.81636246,53279.14244616 2026-02-22,00:40:12.000,53,11149037,8005,0,1771720811,13163.679633710002,28949.136506580006,53279.14943328 2026-02-22,00:40:13.000,53,11149041,8085,0,1771720812,13163.706578949997,32176.686414030002,53279.08654920001 2026-02-22,00:40:14.000,53,11149084,7325,0,1771720813,13163.760469430003,28949.277489180007,53279.10751056001 2026-02-22,00:40:15.000,53,11149061,7805,0,1771720814,13163.780678360003,28949.256341789995,53279.06558784001 2026-02-22,00:40:16.000,53,11149110,7365,0,1771720815,13163.740260500002,34021.006688969996,53278.96078104 2026-02-22,00:40:17.000,53,11149064,7685,0,1771720816,13163.841305149988,29410.431573780006,53279.044626480005 2026-02-22,00:40:18.000,53,11149071,7845,0,1771720817,13163.868250389998,33098.938190190005,53278.96078104 2026-02-22,00:40:19.000,53,11149032,7245,0,1771720818,13163.841305149988,30332.521219949995,53278.96776816001 2026-02-22,00:40:21.000,53,11149011,7765,0,1771720820,13163.922140869989,27566.188839270006,53278.9118712 2026-02-22,00:40:22.000,53,11149068,7445,0,1771720821,13163.955822419994,26183.036747189995,53278.91885832001 2026-02-22,00:40:23.000,53,11149029,8205,0,1771720822,13163.976031349994,27566.273428829998,53278.85597424 2026-02-22,00:40:24.000,53,11149064,7405,0,1771720823,13163.996240279994,28027.441611689996,53278.82103864001 2026-02-22,00:40:25.000,53,11149009,8205,0,1771720824,13163.955822419994,33099.248351910006,53278.84898712001 2026-02-22,00:40:26.000,53,11149015,7925,0,1771720825,13164.023185519989,28027.526201250002,53278.83501288 2026-02-22,00:40:27.000,53,11149045,7965,0,1771720826,13164.056867069994,30332.95826601,53278.7371932 2026-02-22,00:40:28.000,53,11149040,7484,0,1771720827,13164.002976589989,26183.31166326,53278.65334776001 2026-02-22,00:40:29.000,53,11149036,7525,0,1771720828,13164.036658139994,26644.486895249996,53278.67430912 2026-02-22,00:40:30.000,53,11149001,8085,0,1771720829,13164.077075999994,32638.411478160007,53278.58347656001 2026-02-22,00:40:32.000,53,11149045,7645,0,1771720831,13164.016449209994,27566.703425760003,53278.61841216 2026-02-22,00:40:33.000,53,11149074,7525,0,1771720832,13164.050130759999,26183.487891509998,53278.492644000005 2026-02-22,00:40:34.000,53,11149078,7325,0,1771720833,13164.056867069994,31716.476912850005,53278.50661824 2026-02-22,00:40:35.000,53,11149097,7845,0,1771720834,13164.029921829999,28488.990447570002,53278.58347656001 2026-02-22,00:40:36.000,53,11149046,7405,0,1771720835,13163.989503969999,34021.92307587,53278.46469552001 2026-02-22,00:40:37.000,53,11149036,7405,0,1771720836,13163.935613489994,31716.624944580006,53278.34591448001 2026-02-22,00:40:38.000,53,11149069,8045,0,1771720837,13163.922140869989,30794.485954500007,53278.33194024 2026-02-22,00:40:39.000,53,11149128,7525,0,1771720838,13163.908668249998,25261.637915760002,53278.39482432001 2026-02-22,00:40:40.000,53,11149100,7525,0,1771720839,13163.868250389998,26183.812151489998,53278.29700464001 2026-02-22,00:40:41.000,53,11149074,7405,0,1771720840,13163.868250389998,30794.605789709996,53278.24110768 2026-02-22,00:40:43.000,53,11149036,7525,0,1771720842,13163.800887289988,30333.642031619995,53278.17822360001 2026-02-22,00:40:44.000,53,11149020,7445,0,1771720843,13163.827832529998,26183.9319867,53278.22713344001 2026-02-22,00:40:45.000,53,11149089,7845,0,1771720844,13163.834568839993,30794.71857579,53278.157262240005 2026-02-22,00:40:46.000,53,11149060,7365,0,1771720845,13163.834568839993,29872.551389190005,53278.04546832 2026-02-22,00:40:47.000,53,11149072,7484,0,1771720846,13163.841305149988,29411.524188929994,53278.03149408001 2026-02-22,00:40:48.000,53,11149014,7605,0,1771720847,13163.834568839993,27567.260307029996,53278.038481200005 2026-02-22,00:40:49.000,53,11149066,7405,0,1771720848,13163.834568839993,30333.825309000007,53277.99655848 2026-02-22,00:40:50.000,53,11149079,7845,0,1771720849,13163.787414669998,28028.442588150006,53277.989571360005 2026-02-22,00:40:51.000,53,11149085,7965,0,1771720850,13163.794150979993,30333.874652910003,53277.86380320001 2026-02-22,00:40:52.000,53,11149081,8205,0,1771720851,13163.848041459998,33100.47490053,53277.90572592 2026-02-22,00:40:54.000,53,11149049,7805,0,1771720853,13163.794150979993,30334.156618110006,53277.86380320001 2026-02-22,00:40:55.000,53,11149075,7885,0,1771720854,13163.881723009988,32178.554433480007,53277.821880480005 2026-02-22,00:40:56.000,53,11149049,7845,0,1771720855,13163.888459319998,32178.603777390003,53277.76598352001 2026-02-22,00:40:57.000,53,11149031,7885,0,1771720856,13163.949086109998,25723.637895959997,53277.752009280004 2026-02-22,00:40:58.000,53,11149019,8125,0,1771720857,13163.989503969999,28490.1253575,53277.79393200001 2026-02-22,00:40:59.000,53,11149056,7484,0,1771720858,13164.050130759999,26645.812131690007,53277.77995776 2026-02-22,00:41:00.000,53,11149044,7805,0,1771720859,13164.06360337999,31256.619868170004,53277.68213808 2026-02-22,00:41:01.000,53,11149050,7484,0,1771720860,13164.11075755,34945.2956637,53277.73104792 2026-02-22,00:41:02.000,53,11149070,7245,0,1771720861,13164.20506588999,31256.690359469998,53277.71008656 2026-02-22,00:41:03.000,53,11149045,7925,0,1771720862,13164.24548374999,26645.917868639997,53277.605279760006 2026-02-22,00:41:05.000,53,11149103,7765,0,1771720864,13164.440836739996,32178.97033215,53277.57733128001 2026-02-22,00:41:06.000,53,11149084,7245,0,1771720865,13164.501463529996,30795.782994420006,53277.66117672 2026-02-22,00:41:07.000,53,11149016,7484,0,1771720866,13164.575562940001,31717.98542667,53277.59130552 2026-02-22,00:41:08.000,53,11149038,7405,0,1771720867,13164.683343899997,28951.59665295,53277.61226688 2026-02-22,00:41:09.000,53,11149011,7925,0,1771720868,13164.703552829997,29412.659098860007,53277.605279760006 2026-02-22,00:41:10.000,53,11149017,8165,0,1771720869,13164.757443310002,29412.72959016,53277.619254 2026-02-22,00:41:11.000,53,11149073,7885,0,1771720870,13164.871960579992,24801.97824672,53277.66816384 2026-02-22,00:41:12.000,53,11149038,7285,0,1771720871,13164.919114750002,29873.904822149998,53277.619254 2026-02-22,00:41:13.000,53,11149048,7645,0,1771720872,13164.986477849998,27107.396213219996,53277.59829264001 2026-02-22,00:41:14.000,53,11149095,7925,0,1771720873,13165.040368329988,29412.835327110006,53277.62624112001 2026-02-22,00:41:16.000,53,11149045,7765,0,1771720875,13165.208776079999,28951.871569020004,53277.64021536 2026-02-22,00:41:17.000,53,11149078,7325,0,1771720876,13165.276139179994,31718.30968665,53277.654189600005 2026-02-22,00:41:18.000,53,11149058,7645,0,1771720877,13165.356974899994,31718.359030559994,53277.703099440005 2026-02-22,00:41:19.000,53,11148978,7445,0,1771720878,13165.397392759995,31257.30363378,53277.73104792 2026-02-22,00:41:20.000,53,11149042,7484,0,1771720879,13165.44454692999,30796.100205270006,53277.77995776 2026-02-22,00:41:21.000,53,11149074,7484,0,1771720880,13165.51191003,23879.83220751,53277.78694488 2026-02-22,00:41:22.000,53,11149083,8085,0,1771720881,13165.54559157999,32640.469824119995,53277.81489336001 2026-02-22,00:41:23.000,53,11149061,8005,0,1771720882,13165.60621836999,23418.776810730007,53277.85681608 2026-02-22,00:41:24.000,53,11149047,7885,0,1771720883,13165.59274575,29873.8695765,53277.91271304001 2026-02-22,00:41:25.000,53,11149043,7845,0,1771720884,13165.65337254,25724.110187669998,53277.93367440001 2026-02-22,00:41:27.000,53,11149038,7245,0,1771720886,13165.68705408999,33101.334894390006,53277.92668728 2026-02-22,00:41:28.000,53,11149061,8045,0,1771720887,13165.727471949991,27568.268332620006,53278.02450696 2026-02-22,00:41:29.000,53,11149040,7445,0,1771720888,13165.720735639996,28029.33077853,53278.06642968 2026-02-22,00:41:30.000,53,11149041,7245,0,1771720889,13165.75441719,34023.297656220006,53278.087391040004 2026-02-22,00:41:31.000,53,11149056,7365,0,1771720890,13165.75441719,34945.387302389994,53278.09437816 2026-02-22,00:41:32.000,53,11149019,7925,0,1771720891,13165.767889809991,28029.189795929997,53278.157262240005 2026-02-22,00:41:33.000,53,11149055,7805,0,1771720892,13165.73420826,22957.312564410007,53278.18521072 2026-02-22,00:41:34.000,53,11149082,7445,0,1771720893,13165.71399933,28490.202897929994,53278.19918496001 2026-02-22,00:41:35.000,53,11149036,7605,0,1771720894,13165.720735639996,24340.556295179995,53278.220146319996 2026-02-22,00:41:36.000,53,11149105,7885,0,1771720895,13165.66684515999,30334.530222,53278.33892736 2026-02-22,00:41:38.000,53,11149056,7445,0,1771720897,13165.67358147,31717.830345809998,53278.3529016 2026-02-22,00:41:39.000,53,11149055,7925,0,1771720898,13165.63316361,25262.709383520007,53278.4577084 2026-02-22,00:41:40.000,53,11149008,7245,0,1771720899,13165.619690989995,31256.774949030005,53278.47866976 2026-02-22,00:41:41.000,53,11149010,7605,0,1771720900,13165.619690989995,32178.95623389,53278.49963112 2026-02-22,00:41:42.000,53,11149088,7525,0,1771720901,13165.56580050999,29412.454674089997,53278.52059248 2026-02-22,00:41:43.000,53,11149079,7845,0,1771720902,13165.4917011,31717.844444069997,53278.5974508 2026-02-22,00:41:44.000,53,11149060,7405,0,1771720903,13165.44454692999,30795.606766170007,53278.56251520001 2026-02-22,00:41:45.000,53,11148890,7765,0,1771720904,13165.417601689995,25262.674137869995,53278.65334776001 2026-02-22,00:41:46.000,53,11149053,7805,0,1771720905,13165.33002966,27568.070956979995,53278.71623184 2026-02-22,00:41:47.000,53,11149041,7645,0,1771720906,13165.289611799999,28951.251245580002,53278.63937352 2026-02-22,00:41:49.000,53,11149050,7525,0,1771720908,13165.222248699989,28951.251245580002,53278.667322 2026-02-22,00:41:50.000,53,11149092,7645,0,1771720909,13165.154885599994,24340.415312580008,53278.82103864001 2026-02-22,00:41:51.000,53,11148895,7885,0,1771720910,13165.114467739993,26645.769836909996,53278.86994848001 2026-02-22,00:41:52.000,53,11149060,7445,0,1771720911,13165.060577259988,29412.186807150007,53278.842 2026-02-22,00:41:53.000,53,11149031,7845,0,1771720912,13164.966268919998,28028.936027250005,53278.8070644 2026-02-22,00:41:54.000,53,11149060,7484,0,1771720913,13164.892169509993,29873.25630219,53278.890909839996 2026-02-22,00:41:55.000,53,11149070,7605,0,1771720914,13164.811333789992,29412.151561499995,53278.93981968001 2026-02-22,00:41:56.000,53,11149107,7965,0,1771720915,13164.703552829997,25262.45561484,53279.03065224 2026-02-22,00:41:57.000,53,11149058,7125,0,1771720916,13164.656398660001,31256.50003296,53279.00969088 2026-02-22,00:41:58.000,53,11149040,7605,0,1771720917,13164.541881389996,28951.096164720002,53279.00270376 2026-02-22,00:42:00.000,53,11149115,7885,0,1771720919,13164.319583159995,27567.824237430003,53279.03065224 2026-02-22,00:42:01.000,53,11149080,7525,0,1771720920,13164.20506588999,29873.263351319998,53279.00969088 2026-02-22,00:42:02.000,53,11149060,7525,0,1771720921,13164.10402123999,31717.520184089997,53279.06558784001 2026-02-22,00:42:03.000,53,11149099,7925,0,1771720922,13164.050130759999,30795.444636180007,53279.0516136 2026-02-22,00:42:04.000,53,11149079,7565,0,1771720923,13163.949086109998,29412.179758020007,53279.1214848 2026-02-22,00:42:05.000,53,11149037,7765,0,1771720924,13163.834568839993,31256.35905036,53279.15642040001 2026-02-22,00:42:06.000,53,11149044,7325,0,1771720925,13163.720051570002,32178.526236959995,53279.1214848 2026-02-22,00:42:07.000,53,11149057,8045,0,1771720926,13163.679633710002,30334.163667240005,53279.12847192 2026-02-22,00:42:08.000,53,11149089,8005,0,1771720927,13163.605534299997,28950.997476899996,53279.1214848 2026-02-22,00:42:09.000,53,11149053,8005,0,1771720928,13163.511225959992,30795.20496576,53279.10052344 2026-02-22,00:42:11.000,53,11149047,7805,0,1771720930,13163.396708690001,29411.9400876,53279.163407520005 2026-02-22,00:42:12.000,53,11148995,7805,0,1771720931,13163.31587297,32178.448696530002,53279.1214848 2026-02-22,00:42:13.000,53,11149067,7965,0,1771720932,13163.221564629996,32178.47689305,53279.226291599996 2026-02-22,00:42:14.000,53,11149069,7805,0,1771720933,13163.080102119995,28950.97632951,53279.25424008001 2026-02-22,00:42:15.000,53,11149037,8005,0,1771720934,13163.02621163999,31256.35905036,53279.261227200004 2026-02-22,00:42:16.000,53,11149013,7885,0,1771720935,13162.898221749994,31256.274460800007,53279.212317360005 2026-02-22,00:42:17.000,53,11149064,7445,0,1771720936,13162.763495549989,29873.10122133,53279.14943328 2026-02-22,00:42:18.000,53,11149060,7484,0,1771720937,13162.635505659993,23417.959111649994,53279.212317360005 2026-02-22,00:42:19.000,53,11149065,7885,0,1771720938,13162.507515769998,26645.431478669998,53279.212317360005 2026-02-22,00:42:20.000,53,11149055,7685,0,1771720939,13162.413207429992,27567.626861790006,53279.163407520005 2026-02-22,00:42:22.000,53,11149005,7805,0,1771720941,13162.157227650001,29872.981386119995,53279.19834312 2026-02-22,00:42:23.000,53,11149031,6845,0,1771720942,13162.137018720001,31256.288559060005,53279.13545904001 2026-02-22,00:42:24.000,53,11149057,8165,0,1771720943,13162.00902882999,24801.1746459,53279.15642040001 2026-02-22,00:42:25.000,53,11149079,7885,0,1771720944,13161.94840203999,27567.746696999995,53279.18436888001 2026-02-22,00:42:26.000,53,11149044,7405,0,1771720945,13161.8540937,33100.644079649996,53279.17039464 2026-02-22,00:42:27.000,53,11149117,7845,0,1771720946,13161.79346691,28489.96322751,53279.163407520005 2026-02-22,00:42:28.000,53,11149085,8005,0,1771720947,13161.74631273999,29873.199909150004,53279.14244616 2026-02-22,00:42:29.000,53,11149071,7845,0,1771720948,13161.678949639994,31717.48493844,53279.15642040001 2026-02-22,00:42:30.000,53,11149096,7325,0,1771720949,13161.557696059994,30334.339895490004,53279.10751056001 2026-02-22,00:42:31.000,53,11149044,7325,0,1771720950,13161.524014509989,30795.486930960004,53279.08654920001 2026-02-22,00:42:33.000,53,11149030,7645,0,1771720952,13161.402760929988,28490.026669679995,53279.06558784001 2026-02-22,00:42:34.000,53,11149103,7685,0,1771720953,13161.369079379998,32639.666223299995,53279.13545904001 2026-02-22,00:42:35.000,53,11149065,7805,0,1771720954,13161.362343069988,25723.468716839998,53279.07257496 2026-02-22,00:42:36.000,53,11149061,7805,0,1771720955,13161.369079379998,28489.81519578,53279.08654920001 2026-02-22,00:42:37.000,53,11149054,7285,0,1771720956,13161.308452589998,30795.134474460006,53279.10052344 2026-02-22,00:42:38.000,53,11149067,8045,0,1771720957,13161.274771039993,28028.562423359996,53279.01667800001 2026-02-22,00:42:39.000,53,11149044,7525,0,1771720958,13161.274771039993,32639.29966854,53279.06558784001 2026-02-22,00:42:40.000,53,11149063,7845,0,1771720959,13161.247825799997,28028.50603032,53279.044626480005 2026-02-22,00:42:41.000,53,11149058,7765,0,1771720960,13161.200671630002,26184.199853640006,53278.995716640005 2026-02-22,00:42:42.000,53,11149088,7605,0,1771720961,13161.153517459992,34022.41651497,53279.02366512 2026-02-22,00:42:44.000,53,11149033,8125,0,1771720963,13161.086154359997,32639.13048942,53279.03763936001 2026-02-22,00:42:45.000,53,11149016,7325,0,1771720964,13161.052472809992,30794.965295340007,53279.044626480005 2026-02-22,00:42:46.000,53,11149004,7645,0,1771720965,13161.052472809992,26184.150509729996,53279.00969088 2026-02-22,00:42:47.000,53,11149058,7845,0,1771720966,13161.039000190001,34483.54240305,53278.96776816001 2026-02-22,00:42:48.000,53,11149012,7565,0,1771720967,13161.052472809992,29411.63697501,53279.01667800001 2026-02-22,00:42:49.000,53,11149030,7685,0,1771720968,13160.958164470001,29872.77696135,53279.00270376 2026-02-22,00:42:50.000,53,11149098,7685,0,1771720969,13160.998582330001,26645.276397809997,53278.925845440004 2026-02-22,00:42:51.000,53,11149004,7565,0,1771720970,13161.039000190001,26645.276397809997,53278.93981968001 2026-02-22,00:42:52.000,53,11149045,8165,0,1771720971,13161.045736499997,29872.875649170004,53278.93283256 2026-02-22,00:42:53.000,53,11149032,7605,0,1771720972,13161.025527569996,28489.723557089994,53278.88392272 2026-02-22,00:42:55.000,53,11149038,7085,0,1771720974,13161.119835910002,29411.989431509995,53278.90488408 2026-02-22,00:42:56.000,53,11149017,7805,0,1771720975,13161.092890669992,28951.011575159995,53278.83501288 2026-02-22,00:42:57.000,53,11149064,7365,0,1771720976,13161.126572219997,28951.145508629997,53278.876935600005 2026-02-22,00:42:58.000,53,11149032,7565,0,1771720977,13161.153517459992,35867.20908162001,53278.85597424 2026-02-22,00:42:59.000,53,11149097,7965,0,1771720978,13161.160253770002,27106.909823249996,53278.85597424 2026-02-22,00:43:00.000,53,11149117,7725,0,1771720979,13161.113099599992,26184.770833169998,53278.8070644 2026-02-22,00:43:01.000,53,11149042,7565,0,1771720980,13161.180462700002,33100.968339629995,53278.78610304 2026-02-22,00:43:02.000,53,11149064,7685,0,1771720981,13161.126572219997,29412.41942844,53278.82103864001 2026-02-22,00:43:03.000,53,11149112,7685,0,1771720982,13161.106363289997,29412.4335267,53278.73020608001 2026-02-22,00:43:04.000,53,11149096,7484,0,1771720983,13161.086154359997,29412.440575829998,53278.709244720005 2026-02-22,00:43:06.000,53,11149129,8005,0,1771720985,13161.065945429997,32639.9481885,53278.68129624001 2026-02-22,00:43:07.000,53,11149098,7365,0,1771720986,13161.018791260001,30795.69135573,53278.723218959996 2026-02-22,00:43:08.000,53,11149097,8005,0,1771720987,13160.991846019991,32178.899840850005,53278.660334880005 2026-02-22,00:43:09.000,53,11149120,7285,0,1771720988,13160.991846019991,29873.474825219993,53278.667322 2026-02-22,00:43:10.000,53,11149083,8005,0,1771720989,13160.998582330001,28951.328786009995,53278.63937352 2026-02-22,00:43:11.000,53,11149085,7685,0,1771720990,13160.964900779996,30795.663159210002,53278.60443792001 2026-02-22,00:43:12.000,53,11149077,7765,0,1771720991,13160.998582330001,32640.046876320004,53278.611425040006 2026-02-22,00:43:13.000,53,11149036,7525,0,1771720992,13160.985109709996,29412.602705819998,53278.60443792001 2026-02-22,00:43:14.000,53,11149112,7484,0,1771720993,13160.985109709996,30795.888731369996,53278.56950232 2026-02-22,00:43:15.000,53,11149050,7565,0,1771720994,13160.958164470001,24801.9500502,53278.590463680004 2026-02-22,00:43:17.000,53,11149052,7325,0,1771720996,13160.971637089991,32640.441627599997,53278.56950232 2026-02-22,00:43:18.000,53,11149099,8205,0,1771720997,13160.937955540001,32640.540315420003,53278.53456672001 2026-02-22,00:43:19.000,53,11149098,7405,0,1771720998,13160.850383509991,28490.893712670004,53278.555528079996 2026-02-22,00:43:20.000,53,11149042,7565,0,1771720999,13160.85711982,28952.005502490007,53278.54854096 2026-02-22,00:43:21.000,53,11149103,8165,0,1771721000,13160.83691089,32179.618852109998,53278.5275796 2026-02-22,00:43:22.000,53,11149028,7405,0,1771721001,13160.850383509991,28952.06894466,53278.52059248 2026-02-22,00:43:23.000,53,11149018,7725,0,1771721002,13160.823438269996,25724.540184600002,53278.53456672001 2026-02-22,00:43:24.000,53,11149060,7325,0,1771721003,13160.80996564999,34485.093211650004,53278.52059248 2026-02-22,00:43:25.000,53,11149025,7805,0,1771721004,13160.80996564999,29874.327769950003,53278.46469552001 2026-02-22,00:43:26.000,53,11149080,7645,0,1771721005,13160.83017457999,25263.477738689995,53278.46469552001 2026-02-22,00:43:28.000,53,11149069,8005,0,1771721007,13160.783020409996,31718.648044889997,53278.47168264 2026-02-22,00:43:29.000,53,11149067,7885,0,1771721008,13160.78975671999,28491.069940920002,53278.48565688001 2026-02-22,00:43:30.000,53,11149079,8005,0,1771721009,13160.80996564999,28952.139435959994,53278.48565688001 2026-02-22,00:43:31.000,53,11149064,7525,0,1771721010,13160.80996564999,30335.425461510007,53278.40181144 2026-02-22,00:43:32.000,53,11149053,8085,0,1771721011,13160.803229339996,29413.23007839,53278.49963112 2026-02-22,00:43:33.000,53,11149091,8085,0,1771721012,13160.78975671999,25724.540184600002,53278.45072128 2026-02-22,00:43:34.000,53,11149083,7845,0,1771721013,13160.803229339996,31718.640995759997,53278.443734160006 2026-02-22,00:43:35.000,53,11149053,8085,0,1771721014,13160.73586624,29413.258274909997,53278.45072128 2026-02-22,00:43:36.000,53,11149060,7645,0,1771721015,13160.742602549995,31718.704437930006,53278.443734160006 2026-02-22,00:43:37.000,53,11149066,6845,0,1771721016,13160.71565731,30335.418412379993,53278.422772800004 2026-02-22,00:43:39.000,53,11149024,7565,0,1771721018,13160.681975759995,24341.338748609996,53278.49963112 2026-02-22,00:43:40.000,53,11149080,7605,0,1771721019,13160.69544838,34024.1858466,53278.41578568001 2026-02-22,00:43:41.000,53,11149057,8165,0,1771721020,13160.66850313999,26646.883599449997,53278.422772800004 2026-02-22,00:43:42.000,53,11149034,7525,0,1771721021,13160.62808527999,32640.928017569997,53278.41578568001 2026-02-22,00:43:43.000,53,11149000,7685,0,1771721022,13160.621348969995,29413.37106099,53278.373862960005 2026-02-22,00:43:44.000,53,11149050,6645,0,1771721023,13160.54724955999,33563.08815503999,53278.41578568001 2026-02-22,00:43:45.000,53,11149086,7405,0,1771721024,13160.51356801,28952.24517291,53278.36687584001 2026-02-22,00:43:46.000,53,11149048,7405,0,1771721025,13160.51356801,27568.909803450006,53278.324953120005 2026-02-22,00:43:47.000,53,11149061,7965,0,1771721026,13160.479886459994,30335.35497021,53278.29001752 2026-02-22,00:43:48.000,53,11149028,6805,0,1771721027,13160.419259669994,27107.734571459994,53278.30399176 2026-02-22,00:43:50.000,53,11149013,8045,0,1771721029,13160.358632879994,28952.026649880005,53278.324953120005 2026-02-22,00:43:51.000,53,11149092,7325,0,1771721030,13160.345160259989,28490.872565280006,53278.29700464001 2026-02-22,00:43:52.000,53,11149087,7885,0,1771721031,13160.358632879994,23419.00238289,53278.19918496001 2026-02-22,00:43:53.000,53,11149073,7165,0,1771721032,13160.338423949994,30335.213987609997,53278.19918496001 2026-02-22,00:43:54.000,53,11149079,8285,0,1771721033,13160.345160259989,34023.80519358,53278.18521072 2026-02-22,00:43:55.000,53,11149092,7565,0,1771721034,13160.351896569999,28951.92796206,53278.17822360001 2026-02-22,00:43:56.000,53,11149078,7525,0,1771721035,13160.331687639999,30335.18579109,53278.220146319996 2026-02-22,00:43:57.000,53,11149041,7885,0,1771721036,13160.351896569999,32179.4285256,53278.12931376001 2026-02-22,00:43:58.000,53,11149047,7925,0,1771721037,13160.338423949994,27568.63488738,53278.15027512001 2026-02-22,00:43:59.000,53,11149084,7165,0,1771721038,13160.358632879994,30335.087103269994,53278.11533952 2026-02-22,00:44:01.000,53,11149075,7685,0,1771721040,13160.378841809994,35407.013678699994,53278.06642968 2026-02-22,00:44:02.000,53,11149125,7725,0,1771721041,13160.42599597999,31257.275437260003,53278.0035456 2026-02-22,00:44:03.000,53,11149120,7725,0,1771721042,13160.42599597999,30796.18479483,53277.97559712 2026-02-22,00:44:04.000,53,11149076,7405,0,1771721043,13160.459677529994,31257.261339000004,53277.98258424001 2026-02-22,00:44:05.000,53,11149066,7565,0,1771721044,13160.46641383999,27568.571445210007,53277.884764559996 2026-02-22,00:44:06.000,53,11149090,7325,0,1771721045,13160.479886459994,27568.571445210007,53277.83585472 2026-02-22,00:44:07.000,53,11149074,7325,0,1771721046,13160.51356801,31718.267391870002,53277.8987388 2026-02-22,00:44:08.000,53,11149102,7565,0,1771721047,13160.54724955999,29873.996460840004,53277.86380320001 2026-02-22,00:44:09.000,53,11149043,7805,0,1771721048,13160.5741948,32179.400329080003,53277.84982896 2026-02-22,00:44:10.000,53,11149095,8005,0,1771721049,13160.61461266,29874.03875562,53277.84284184001 2026-02-22,00:44:12.000,53,11149105,7765,0,1771721051,13160.76954778999,31718.30263752,53277.80091912 2026-02-22,00:44:13.000,53,11149114,7445,0,1771721052,13160.78975671999,30335.087103269994,53277.79393200001 2026-02-22,00:44:14.000,53,11149027,8085,0,1771721053,13160.85711982,28490.7597792,53277.74502216001 2026-02-22,00:44:15.000,53,11149054,7285,0,1771721054,13160.951428159991,28951.702389900005,53277.72406080001 2026-02-22,00:44:16.000,53,11149033,7965,0,1771721055,13161.039000190001,25724.09608941,53277.68213808 2026-02-22,00:44:17.000,53,11149090,6965,0,1771721056,13161.086154359997,27568.402266089994,53277.64021536 2026-02-22,00:44:18.000,53,11149044,7445,0,1771721057,13161.187199009997,28490.520108779994,53277.584318400004 2026-02-22,00:44:19.000,53,11149137,7885,0,1771721058,13161.254562109993,31256.930029890005,53277.59829264001 2026-02-22,00:44:20.000,53,11149056,7365,0,1771721059,13161.301716280002,26646.079998629997,53277.57034416 2026-02-22,00:44:21.000,53,11149109,7765,0,1771721060,13161.369079379998,32179.040823450006,53277.56335704 2026-02-22,00:44:23.000,53,11149043,7805,0,1771721062,13161.490332959998,28490.28043836,53277.535408560005 2026-02-22,00:44:24.000,53,11149079,6965,0,1771721063,13161.557696059994,27568.134399150003,53277.5144472 2026-02-22,00:44:25.000,53,11149128,7365,0,1771721064,13161.564432369989,34484.289610830005,53277.47951160001 2026-02-22,00:44:26.000,53,11149065,8045,0,1771721065,13161.69242226,25262.709383520007,53277.437588880006 2026-02-22,00:44:27.000,53,11149088,7525,0,1771721066,13161.719367499994,26184.940012289997,53277.45855024001 2026-02-22,00:44:28.000,53,11149078,6885,0,1771721067,13161.78673059999,28029.239139840007,53277.42361464 2026-02-22,00:44:29.000,53,11149101,7765,0,1771721068,13161.89451156,32178.94918476,53277.43060176001 2026-02-22,00:44:30.000,53,11149105,7885,0,1771721069,13161.961874659995,26184.961159679995,53277.3747048 2026-02-22,00:44:31.000,53,11149066,7365,0,1771721070,13161.961874659995,32179.033774320007,53277.367717680005 2026-02-22,00:44:32.000,53,11149048,7405,0,1771721071,13162.01576514,29873.608758689996,53277.31182072001 2026-02-22,00:44:34.000,53,11149090,7245,0,1771721073,13162.217854440001,29873.693348250003,53277.31182072001 2026-02-22,00:44:35.000,53,11149102,7565,0,1771721074,13162.217854440001,27107.20588671,53277.31182072001 2026-02-22,00:44:36.000,53,11149054,7405,0,1771721075,13162.278481230001,31718.013623189996,53277.3048336 2026-02-22,00:44:37.000,53,11149047,7845,0,1771721076,13162.359316950002,32179.153609529996,53277.29085936001 2026-02-22,00:44:38.000,53,11149020,7685,0,1771721077,13162.379525880002,32640.307694129995,53277.2349624 2026-02-22,00:44:39.000,53,11149069,7965,0,1771721078,13162.446888979997,30334.917924149995,53277.22098816001 2026-02-22,00:44:40.000,53,11149102,7405,0,1771721079,13162.500779460002,33562.46078247001,53277.26291088001 2026-02-22,00:44:41.000,53,11149022,7365,0,1771721080,13162.547933629998,24340.943997330003,53277.214001039996 2026-02-22,00:44:42.000,53,11149099,7925,0,1771721081,13162.608560419998,25724.215924620003,53277.200026800005 2026-02-22,00:44:43.000,53,11149060,7605,0,1771721082,13162.628769349998,32179.456722119998,53277.22098816001 2026-02-22,00:44:45.000,53,11149039,7805,0,1771721084,13162.736550309994,29413.096144919997,53277.17906544 2026-02-22,00:44:46.000,53,11149053,7805,0,1771721085,13162.729813999998,31718.507062289995,53277.22797528 2026-02-22,00:44:47.000,53,11149062,7365,0,1771721086,13162.770231859999,24341.261208180003,53277.214001039996 2026-02-22,00:44:48.000,53,11149048,7685,0,1771721087,13162.797177099994,33101.94816869999,53277.17906544 2026-02-22,00:44:49.000,53,11149085,8005,0,1771721088,13162.830858649999,28952.174681610006,53277.24194952001 2026-02-22,00:44:50.000,53,11149115,7765,0,1771721089,13162.851067579999,25724.660019810006,53277.20701392 2026-02-22,00:44:51.000,53,11149044,7685,0,1771721090,13162.871276509999,29874.574489499995,53277.248936640004 2026-02-22,00:44:52.000,53,11149034,7845,0,1771721091,13162.871276509999,30335.707426709996,53277.17207832001 2026-02-22,00:44:53.000,53,11149059,8245,0,1771721092,13162.92516698999,32180.133438599994,53277.12316848001 2026-02-22,00:44:54.000,53,11149079,8045,0,1771721093,13162.92516698999,25263.950030399996,53277.17207832001 2026-02-22,00:44:56.000,53,11149082,7365,0,1771721095,13162.958848539995,32641.470800580006,53277.12316848001 2026-02-22,00:44:57.000,53,11149092,7445,0,1771721096,13162.96558484999,31258.325757629995,53277.10919424 2026-02-22,00:44:58.000,53,11149096,7765,0,1771721097,13162.999266399995,29414.104170510007,53277.03932304 2026-02-22,00:44:59.000,53,11149050,7565,0,1771721098,13162.96558484999,26647.65900375,53276.9904132 2026-02-22,00:45:00.000,53,11149081,7805,0,1771721099,13162.958848539995,28953.154510680004,53277.01836168 2026-02-22,00:45:01.000,53,11149089,7805,0,1771721100,13163.00600270999,28492.19780172,53276.95547760001 2026-02-22,00:45:02.000,53,11149120,7365,0,1771721101,13163.02621163999,28953.35188632,53276.94849048 2026-02-22,00:45:03.000,53,11149047,8125,0,1771721102,13163.00600270999,35408.67022425,53276.864645040005 2026-02-22,00:45:04.000,53,11149125,7805,0,1771721103,13163.05315688,32642.210959229997,53276.85765792001 2026-02-22,00:45:05.000,53,11149099,7885,0,1771721104,13163.06662949999,28953.5351637,53276.83669656001 2026-02-22,00:45:07.000,53,11149082,7365,0,1771721106,13163.080102119995,28492.54320909,53276.815735200005 2026-02-22,00:45:08.000,53,11149040,7565,0,1771721107,13163.11378367,34486.77090459,53276.83669656001 2026-02-22,00:45:09.000,53,11149111,7805,0,1771721108,13163.120519979995,32181.33883983,53276.78778672001 2026-02-22,00:45:10.000,53,11149107,8165,0,1771721109,13163.08683842999,27109.44046092,53276.72490264 2026-02-22,00:45:11.000,53,11149022,7245,0,1771721110,13163.11378367,28492.83927255,53276.71092840001 2026-02-22,00:45:12.000,53,11149152,7405,0,1771721111,13163.10704735999,31259.40427452,53276.73188976 2026-02-22,00:45:13.000,53,11149086,7605,0,1771721112,13163.07336581,28492.832223420002,53276.73188976 2026-02-22,00:45:14.000,53,11149139,7765,0,1771721113,13163.06662949999,28953.98630802,53276.66900568001 2026-02-22,00:45:15.000,53,11149055,8005,0,1771721114,13163.059893189995,30337.392168780003,53276.648044320005 2026-02-22,00:45:16.000,53,11149046,7285,0,1771721115,13163.07336581,32181.768836760006,53276.578173120004 2026-02-22,00:45:18.000,53,11149059,7925,0,1771721117,13163.05315688,31720.70639085,53276.5362504 2026-02-22,00:45:19.000,53,11149047,7725,0,1771721118,13163.06662949999,30798.609695549996,53276.529263280005 2026-02-22,00:45:20.000,53,11149085,7965,0,1771721119,13163.08683842999,28032.02354619,53276.47336632001 2026-02-22,00:45:21.000,53,11149022,7325,0,1771721120,13163.14746521999,31720.748685629995,53276.5362504 2026-02-22,00:45:22.000,53,11149119,7925,0,1771721121,13163.120519979995,28493.071893839995,53276.45240496001 2026-02-22,00:45:23.000,53,11149070,7484,0,1771721122,13163.17441046,29876.393165040005,53276.480353440005 2026-02-22,00:45:24.000,53,11149095,7965,0,1771721123,13163.21482832,28493.093041230008,53276.480353440005 2026-02-22,00:45:25.000,53,11149102,7445,0,1771721124,13163.23503725,33565.160599259994,53276.47336632001 2026-02-22,00:45:26.000,53,11149066,7484,0,1771721125,13163.25524618,25726.577383170006,53276.45240496001 2026-02-22,00:45:27.000,53,11149039,8085,0,1771721126,13163.27545511,28954.310568,53276.45240496001 2026-02-22,00:45:29.000,53,11149058,7484,0,1771721128,13163.329345589991,30337.610691809998,53276.410482240004 2026-02-22,00:45:30.000,53,11149073,8045,0,1771721129,13163.309136659991,31720.931963010007,53276.34759816 2026-02-22,00:45:31.000,53,11149051,7645,0,1771721130,13163.309136659991,30337.716428760003,53276.37554664001 2026-02-22,00:45:32.000,53,11149028,7484,0,1771721131,13163.342818209996,21576.902583899995,53276.31964968 2026-02-22,00:45:33.000,53,11149034,7845,0,1771721132,13163.349554519991,35409.86152722,53276.33362392001 2026-02-22,00:45:34.000,53,11149083,7885,0,1771721133,13163.376499760001,30337.927902659998,53276.2917012 2026-02-22,00:45:35.000,53,11149043,8005,0,1771721134,13163.430390239992,31721.242124729994,53276.33362392001 2026-02-22,00:45:36.000,53,11149005,7605,0,1771721135,13163.450599169992,28032.552230939997,53276.34759816 2026-02-22,00:45:37.000,53,11148989,7885,0,1771721136,13163.484280719997,32182.48079889,53276.34061104 2026-02-22,00:45:38.000,53,11148998,7405,0,1771721137,13163.517962270002,28954.78990884,53276.29868832 2026-02-22,00:45:40.000,53,11149019,8085,0,1771721139,13163.592061679992,28493.706315539996,53276.31964968 2026-02-22,00:45:41.000,53,11149027,7925,0,1771721140,13163.558380130002,28493.861396399996,53276.31964968 2026-02-22,00:45:42.000,53,11149029,7885,0,1771721141,13163.585325369997,28493.903691180007,53276.29868832 2026-02-22,00:45:43.000,53,11149018,7525,0,1771721142,13163.645952159997,30338.329703070005,53276.31964968 2026-02-22,00:45:44.000,53,11149028,7565,0,1771721143,13163.632479539992,29877.337748460006,53276.312662560005 2026-02-22,00:45:45.000,53,11149020,7605,0,1771721144,13163.686370019997,33105.08503155,53276.36855952 2026-02-22,00:45:46.000,53,11149030,7445,0,1771721145,13163.767205739998,31721.897693820007,53276.35458528001 2026-02-22,00:45:47.000,53,11148995,7965,0,1771721146,13163.841305149988,30338.6892087,53276.36855952 2026-02-22,00:45:48.000,53,11149023,7925,0,1771721147,13163.868250389998,26188.866377700004,53276.31964968 2026-02-22,00:45:49.000,53,11148975,7765,0,1771721148,13163.955822419994,30799.906735469995,53276.29868832 2026-02-22,00:45:51.000,53,11149016,7365,0,1771721150,13164.090548619999,30800.097061980006,53276.34759816 2026-02-22,00:45:52.000,53,11149035,8045,0,1771721151,13164.14443909999,29877.965121030007,53276.33362392001 2026-02-22,00:45:53.000,53,11149002,7565,0,1771721152,13164.238747439995,26189.155392030007,53276.34061104 2026-02-22,00:45:54.000,53,11148998,7525,0,1771721153,13164.29263792,32183.658003599994,53276.312662560005 2026-02-22,00:45:55.000,53,11149016,7445,0,1771721154,13164.37347364,32644.861432110003,53276.36855952 2026-02-22,00:45:56.000,53,11148892,7484,0,1771721155,13164.4138915,29878.225938839998,53276.34759816 2026-02-22,00:45:57.000,53,11148808,7405,0,1771721156,13164.44757304999,26189.55719244,53276.27073984 2026-02-22,00:45:58.000,53,11148823,8165,0,1771721157,13164.46778197999,24806.27116689,53276.31964968 2026-02-22,00:45:59.000,53,11148845,7885,0,1771721158,13164.528408769991,32645.07290601,53276.33362392001 2026-02-22,00:46:00.000,53,11148816,7365,0,1771721159,13164.562090319996,23884.14627507,53276.36855952 2026-02-22,00:46:02.000,53,11148973,7885,0,1771721161,13164.676607590001,31261.984256099997,53276.37554664001 2026-02-22,00:46:03.000,53,11149047,8005,0,1771721162,13164.676607590001,28034.29336605,53276.410482240004 2026-02-22,00:46:04.000,53,11149015,7885,0,1771721163,13164.730498069992,30339.852315149998,53276.47336632001 2026-02-22,00:46:05.000,53,11149073,7805,0,1771721164,13164.811333789992,35412.13839620999,53276.529263280005 2026-02-22,00:46:06.000,53,11149005,8085,0,1771721165,13164.865224269997,26189.994238500003,53276.5362504 2026-02-22,00:46:07.000,53,11148950,7445,0,1771721166,13164.885433199997,30801.210824520007,53276.57118600001 2026-02-22,00:46:08.000,53,11149016,7565,0,1771721167,13164.973005229993,32184.630783540008,53276.59214736001 2026-02-22,00:46:09.000,53,11149025,7965,0,1771721168,13164.999950469988,31262.42835129,53276.64105720001 2026-02-22,00:46:10.000,53,11149051,7925,0,1771721169,13165.074049879993,28956.953991749993,53276.648044320005 2026-02-22,00:46:11.000,53,11149044,7525,0,1771721170,13165.087522499998,31262.534088240005,53276.71791552001 2026-02-22,00:46:13.000,53,11149002,7525,0,1771721172,13165.121204049989,28957.02448305,53276.71092840001 2026-02-22,00:46:14.000,53,11149043,7925,0,1771721173,13165.127940359998,28034.807952539995,53276.84368368 2026-02-22,00:46:15.000,53,11149006,7445,0,1771721174,13165.141412979989,31262.58343215,53276.89958064 2026-02-22,00:46:16.000,53,11149029,7885,0,1771721175,13165.121204049989,34490.35186263001,53276.95547760001 2026-02-22,00:46:17.000,53,11149056,7405,0,1771721176,13165.100995119989,25729.270150829994,53276.96246472 2026-02-22,00:46:18.000,53,11149092,7484,0,1771721177,13165.107731429998,29879.212817039996,53276.9904132 2026-02-22,00:46:19.000,53,11149004,7765,0,1771721178,13165.148149289998,33568.036644299995,53277.05329728001 2026-02-22,00:46:20.000,53,11149025,7805,0,1771721179,13165.161621909989,29418.101027220007,53277.12316848001 2026-02-22,00:46:21.000,53,11149069,7845,0,1771721180,13165.202039769989,31723.624730669995,53277.1301556 2026-02-22,00:46:22.000,53,11149102,7525,0,1771721181,13165.175094529994,29417.988241140003,53277.24194952001 2026-02-22,00:46:24.000,53,11149025,7845,0,1771721183,13165.235721319994,26651.352747869998,53277.29784648 2026-02-22,00:46:25.000,53,11149043,7845,0,1771721184,13165.242457629989,33106.896657959995,53277.34675632 2026-02-22,00:46:26.000,53,11149000,7484,0,1771721185,13165.255930249994,23884.6467633,53277.3048336 2026-02-22,00:46:27.000,53,11149038,7484,0,1771721186,13165.296348109994,31262.43540042,53277.416627520004 2026-02-22,00:46:28.000,53,11149071,7885,0,1771721187,13165.30308441999,31723.504895460006,53277.43060176001 2026-02-22,00:46:29.000,53,11149039,7965,0,1771721188,13165.35023859,24345.716258340006,53277.52842144001 2026-02-22,00:46:30.000,53,11148992,7525,0,1771721189,13165.417601689995,28034.6105769,53277.57733128001 2026-02-22,00:46:31.000,53,11149022,7645,0,1771721190,13165.43107431,29417.924798969994,53277.59829264001 2026-02-22,00:46:32.000,53,11149022,7565,0,1771721191,13165.478228479995,30801.231971910005,53277.67515096001 2026-02-22,00:46:33.000,53,11149089,7965,0,1771721192,13165.498437409995,30340.16247687,53277.717073679996 2026-02-22,00:46:35.000,53,11149029,7805,0,1771721194,13165.58600943999,27573.590425770002,53277.752009280004 2026-02-22,00:46:36.000,53,11149031,7925,0,1771721195,13165.64663622999,32645.84831031,53277.76598352001 2026-02-22,00:46:37.000,53,11149037,7765,0,1771721196,13165.71399933,28495.9056441,53277.89175168001 2026-02-22,00:46:38.000,53,11148998,7605,0,1771721197,13165.639899919996,32184.785864399993,53277.92668728 2026-02-22,00:46:39.000,53,11148961,7805,0,1771721198,13165.67358147,29879.374947029995,53278.038481200005 2026-02-22,00:46:40.000,53,11149050,7325,0,1771721199,13165.75441719,28034.970082529995,53278.08040392001 2026-02-22,00:46:41.000,53,11149061,8085,0,1771721200,13165.808307669991,29879.445438330004,53278.108352400006 2026-02-22,00:46:42.000,53,11149016,7405,0,1771721201,13165.848725529991,29418.404139809994,53278.206172080005 2026-02-22,00:46:43.000,53,11149044,7805,0,1771721202,13165.875670770001,26651.726351760008,53278.19219784 2026-02-22,00:46:44.000,53,11149012,7765,0,1771721203,13165.889143389992,33107.29845837,53278.19219784 2026-02-22,00:46:46.000,53,11149040,7445,0,1771721205,13165.949770179992,29879.62871571,53278.33892736 2026-02-22,00:46:47.000,53,11149026,7484,0,1771721206,13165.969979109992,29879.66396136,53278.422772800004 2026-02-22,00:46:48.000,53,11149013,7925,0,1771721207,13166.037342210002,29879.65691223,53278.492644000005 2026-02-22,00:46:49.000,53,11149014,7405,0,1771721208,13166.064287449997,29879.699207009995,53278.50661824 2026-02-22,00:46:50.000,53,11149045,8005,0,1771721209,13166.077760070002,27112.979124179998,53278.61841216 2026-02-22,00:46:51.000,53,11149030,7484,0,1771721210,13166.111441619993,23885.26003761,53278.68129624001 2026-02-22,00:46:52.000,53,11149047,8005,0,1771721211,13166.185541029998,31724.082924119997,53278.73020608001 2026-02-22,00:46:53.000,53,11148690,7645,0,1771721212,13166.246167819998,27574.161405299994,53278.779115920006 2026-02-22,00:46:54.000,53,11148741,7685,0,1771721213,13166.279849369988,27113.049615480006,53278.82103864001 2026-02-22,00:46:55.000,53,11148751,7845,0,1771721214,13166.293321989993,34490.86644912,53278.9118712 2026-02-22,00:46:57.000,53,11148704,7445,0,1771721216,13166.347212469998,27574.302387899996,53279.044626480005 2026-02-22,00:46:58.000,53,11148769,8085,0,1771721217,13166.387630329999,29879.875435259994,53279.0516136 2026-02-22,00:46:59.000,53,11148691,8245,0,1771721218,13166.387630329999,28496.589409709995,53279.226291599996 2026-02-22,00:47:00.000,53,11148764,7445,0,1771721219,13166.407839259999,31724.343741930003,53279.20533024001 2026-02-22,00:47:01.000,53,11148768,7605,0,1771721220,13166.468466049999,29880.030516119994,53279.23327872001 2026-02-22,00:47:02.000,53,11148679,7725,0,1771721221,13166.48193866999,32646.722402429994,53279.41494384 2026-02-22,00:47:03.000,53,11148810,7565,0,1771721222,13166.52235652999,32646.722402429994,53279.380008240005 2026-02-22,00:47:04.000,53,11148747,8045,0,1771721223,13166.488674979999,31724.53406844,53279.47782792 2026-02-22,00:47:05.000,53,11148743,7925,0,1771721224,13166.54930177,28496.751539699995,53279.547699120005 2026-02-22,00:47:06.000,53,11148769,7925,0,1771721225,13166.535829149994,29418.961021080002,53279.53372488 2026-02-22,00:47:08.000,53,11148697,7925,0,1771721227,13166.508883909999,30802.26819402,53279.6804544 2026-02-22,00:47:09.000,53,11148779,7845,0,1771721228,13166.508883909999,27574.450419629997,53279.834171040005 2026-02-22,00:47:10.000,53,11148759,8005,0,1771721229,13166.48193866999,26191.178492339997,53279.79923544 2026-02-22,00:47:11.000,53,11148752,7325,0,1771721230,13166.508883909999,31724.449478880008,53279.84814528 2026-02-22,00:47:12.000,53,11148755,7725,0,1771721231,13166.48193866999,30802.225899240002,53279.96692632 2026-02-22,00:47:13.000,53,11148726,7484,0,1771721232,13166.448257119999,31263.274246889996,53280.001861920005 2026-02-22,00:47:14.000,53,11148744,7484,0,1771721233,13166.421311879989,27574.394026590002,53280.03679752 2026-02-22,00:47:15.000,53,11148714,7765,0,1771721234,13166.428048189999,30341.008372469994,53280.14160432001 2026-02-22,00:47:16.000,53,11148728,7405,0,1771721235,13166.46172973999,25729.8270321,53280.17653992 2026-02-22,00:47:17.000,53,11148800,7484,0,1771721236,13166.407839259999,30340.916733780003,53280.2044884 2026-02-22,00:47:19.000,53,11148729,7645,0,1771721238,13166.394366639994,30340.747554660004,53280.36519216 2026-02-22,00:47:20.000,53,11148767,7725,0,1771721239,13166.414575569994,24807.349683780005,53280.40711488001 2026-02-22,00:47:21.000,53,11148749,7725,0,1771721240,13166.407839259999,30340.599522930002,53280.414102 2026-02-22,00:47:22.000,53,11148735,7845,0,1771721241,13166.407839259999,28957.2007113,53280.51192168 2026-02-22,00:47:23.000,53,11148738,7605,0,1771721242,13166.387630329999,23884.830040679997,53280.60974136 2026-02-22,00:47:24.000,53,11148724,7365,0,1771721243,13166.380894019989,28956.996286530004,53280.6586512 2026-02-22,00:47:25.000,53,11148739,7885,0,1771721244,13166.374157709994,33106.91075621999,53280.71454816001 2026-02-22,00:47:26.000,53,11148744,7245,0,1771721245,13166.367421399998,27573.47059056,53280.75647088 2026-02-22,00:47:27.000,53,11148716,7365,0,1771721246,13166.374157709994,28495.72941585,53280.770445120004 2026-02-22,00:47:28.000,53,11148748,7525,0,1771721247,13166.347212469998,32184.56734137,53280.85429056 2026-02-22,00:47:30.000,53,11148773,7925,0,1771721249,13166.313530919993,31262.301466949997,53280.94512312 2026-02-22,00:47:31.000,53,11148760,7565,0,1771721250,13166.340476159989,30801.175578869996,53280.98005872001 2026-02-22,00:47:32.000,53,11148778,7445,0,1771721251,13166.333739849993,33567.62779476,53281.02198144 2026-02-22,00:47:33.000,53,11148740,7685,0,1771721252,13166.353948779994,24806.644770779996,53281.01499432 2026-02-22,00:47:34.000,53,11148756,7645,0,1771721253,13166.374157709994,30339.901659060008,53281.09185264 2026-02-22,00:47:35.000,53,11148723,7885,0,1771721254,13166.374157709994,30800.992301489998,53281.18967232 2026-02-22,00:47:36.000,53,11148731,7925,0,1771721255,13166.46172973999,33106.49485755,53281.224607920005 2026-02-22,00:47:37.000,53,11148764,7445,0,1771721256,13166.50214759999,29417.69217768,53281.32941472 2026-02-22,00:47:38.000,53,11148719,8005,0,1771721257,13166.495411289994,28034.28631692,53281.28050488 2026-02-22,00:47:39.000,53,11148749,7805,0,1771721258,13166.52235652999,28495.412205,53281.43422152001 2026-02-22,00:47:41.000,53,11148740,7645,0,1771721260,13166.596455939994,34489.79498136,53281.511079840006 2026-02-22,00:47:42.000,53,11148738,7484,0,1771721261,13166.60992856,31723.152438959994,53281.52505408 2026-02-22,00:47:43.000,53,11148737,8085,0,1771721262,13166.636873799995,28956.580387859998,53281.4971056 2026-02-22,00:47:44.000,53,11148701,7925,0,1771721263,13166.616664869995,29878.85331141,53281.50409272001 2026-02-22,00:47:45.000,53,11148763,8045,0,1771721264,13166.62340117999,34028.88056718001,53281.5669768 2026-02-22,00:47:46.000,53,11148728,7685,0,1771721265,13166.62340117999,31262.393105640003,53281.53902832 2026-02-22,00:47:47.000,53,11148776,7685,0,1771721266,13166.60319224999,32184.616685279994,53281.62287376001 2026-02-22,00:47:48.000,53,11148752,7685,0,1771721267,13166.56277438999,23884.752500250004,53281.678770720006 2026-02-22,00:47:49.000,53,11148722,7484,0,1771721268,13166.5695107,27112.584372900004,53281.62287376001 2026-02-22,00:47:50.000,53,11148754,7445,0,1771721269,13166.515620219994,31262.505891720008,53281.71370632 2026-02-22,00:47:52.000,53,11148758,7365,0,1771721271,13166.50214759999,29418.02348679,53281.81851312001 2026-02-22,00:47:53.000,53,11148755,8005,0,1771721272,13166.495411289994,28956.88350045,53281.78357752 2026-02-22,00:47:54.000,53,11148720,7165,0,1771721273,13166.428048189999,29879.128227480003,53281.825500240004 2026-02-22,00:47:55.000,53,11148714,7565,0,1771721274,13166.387630329999,27573.519934469994,53281.811526 2026-02-22,00:47:56.000,53,11148761,8005,0,1771721275,13166.360685089989,30801.253119300003,53281.86742296001 2026-02-22,00:47:57.000,53,11148735,8045,0,1771721276,13166.333739849993,24806.799851639997,53281.81851312001 2026-02-22,00:47:58.000,53,11148768,7765,0,1771721277,13166.306794609998,28495.539089340004,53281.895371440005 2026-02-22,00:47:59.000,53,11148708,7484,0,1771721278,13166.232695199993,32645.467657290006,53281.846461600006 2026-02-22,00:48:00.000,53,11148714,7605,0,1771721279,13166.205749959998,28495.41925413,53281.86742296001 2026-02-22,00:48:01.000,53,11148749,7165,0,1771721280,13166.124914239997,28956.502847430005,53281.93030704 2026-02-22,00:48:03.000,53,11148670,6805,0,1771721282,13165.990188039992,28956.333668310006,53281.895371440005 2026-02-22,00:48:04.000,53,11148736,7525,0,1771721283,13165.909352319992,30339.549202559996,53281.92331992 2026-02-22,00:48:05.000,53,11148721,7205,0,1771721284,13165.821780289996,34489.31564052,53281.95825552001 2026-02-22,00:48:06.000,53,11148787,7845,0,1771721285,13165.6937904,26650.492754010003,53281.993191120004 2026-02-22,00:48:07.000,53,11148687,7805,0,1771721286,13165.65337254,34489.075970100006,53281.97222976 2026-02-22,00:48:08.000,53,11148704,7525,0,1771721287,13165.498437409995,26189.21178507,53282.00716536001 2026-02-22,00:48:09.000,53,11148736,6885,0,1771721288,13165.397392759995,34488.920889240006,53281.965242640006 2026-02-22,00:48:10.000,53,11148697,7885,0,1771721289,13165.33002966,34949.88464733001,53282.00716536001 2026-02-22,00:48:11.000,53,11148798,7685,0,1771721290,13165.228985009999,28033.355831759996,53281.98620400001 2026-02-22,00:48:12.000,53,11148713,7805,0,1771721291,13165.080786189988,29877.669057570005,53281.95825552001 2026-02-22,00:48:14.000,53,11148724,7205,0,1771721293,13164.912378439993,30799.7023107,53282.00716536001 2026-02-22,00:48:15.000,53,11148704,7445,0,1771721294,13164.777652240002,31721.911792080005,53282.0211396 2026-02-22,00:48:16.000,53,11148737,7965,0,1771721295,13164.703552829997,26188.640805539995,53282.014152480006 2026-02-22,00:48:17.000,53,11148753,7685,0,1771721296,13164.582299249996,33105.16257198001,53282.00017824 2026-02-22,00:48:18.000,53,11148735,7085,0,1771721297,13164.43410043,31721.841300779997,53281.97222976 2026-02-22,00:48:19.000,53,11148728,6525,0,1771721298,13164.36673732999,31721.749662090006,53282.00716536001 2026-02-22,00:48:20.000,53,11148740,7845,0,1771721299,13164.22527481999,30799.547229839998,53281.9512684 2026-02-22,00:48:21.000,53,11148691,7205,0,1771721300,13164.18485695999,29416.24710603,53281.85344872 2026-02-22,00:48:22.000,53,11148725,7845,0,1771721301,13164.023185519989,32182.826206259997,53281.895371440005 2026-02-22,00:48:23.000,53,11148744,6645,0,1771721302,13163.881723009988,32643.860455650007,53281.90934568 2026-02-22,00:48:25.000,53,11148706,7484,0,1771721304,13163.652688469992,29877.175618470006,53281.83947448001 2026-02-22,00:48:26.000,53,11148691,8085,0,1771721305,13163.551643819992,27110.596518239996,53281.797551760006 2026-02-22,00:48:27.000,53,11148712,6925,0,1771721306,13163.443862859996,27571.609620240008,53281.73466768 2026-02-22,00:48:28.000,53,11148587,8165,0,1771721307,13163.329345589991,27110.413240859998,53281.74864192001 2026-02-22,00:48:29.000,53,11148598,7525,0,1771721308,13163.261982489996,29415.859403880007,53281.7416548 2026-02-22,00:48:30.000,53,11148636,7484,0,1771721309,13163.09357474,35410.1152959,53281.68575784 2026-02-22,00:48:31.000,53,11148586,7445,0,1771721310,13163.02621163999,33565.787971829996,53281.65082224001 2026-02-22,00:48:32.000,53,11148556,7045,0,1771721311,13162.97232116,32182.438504110003,53281.68575784 2026-02-22,00:48:33.000,53,11148577,8165,0,1771721312,13162.878012819994,32182.410307590006,53281.62287376001 2026-02-22,00:48:34.000,53,11148591,7885,0,1771721313,13162.817386029994,28032.566329199995,53281.58793816 2026-02-22,00:48:36.000,53,11148570,7405,0,1771721315,13162.561406250003,29876.999390220008,53281.55300256001 2026-02-22,00:48:37.000,53,11148557,7325,0,1771721316,13162.426680049997,34026.836319480004,53281.45518288001 2026-02-22,00:48:38.000,53,11148719,8205,0,1771721317,13162.386262189997,28032.636820500004,53281.490118480004 2026-02-22,00:48:39.000,53,11148739,8085,0,1771721318,13162.291953849992,31721.460647760003,53281.343388960006 2026-02-22,00:48:40.000,53,11148706,7484,0,1771721319,13162.190909199991,32643.698325660007,53281.30845336 2026-02-22,00:48:41.000,53,11148716,7645,0,1771721320,13162.062919309996,29415.979239089997,53281.224607920005 2026-02-22,00:48:42.000,53,11148718,7965,0,1771721321,13162.03597407,30338.23101525,53281.18967232 2026-02-22,00:48:43.000,53,11148723,8165,0,1771721322,13161.961874659995,31260.370005329998,53281.23159504 2026-02-22,00:48:44.000,53,11148698,7845,0,1771721323,13161.881038939995,32643.670129139995,53281.1826852 2026-02-22,00:48:45.000,53,11148714,7565,0,1771721324,13161.820412149995,28032.69321354,53281.16172384 2026-02-22,00:48:47.000,53,11148833,8325,0,1771721326,13161.631795469999,31721.354910809998,53281.09185264 2026-02-22,00:48:48.000,53,11148772,7685,0,1771721327,13161.564432369989,29876.92184979,53281.02896856001 2026-02-22,00:48:49.000,53,11148747,8245,0,1771721328,13161.490332959998,28954.684171889996,53280.8682648 2026-02-22,00:48:50.000,53,11148683,7965,0,1771721329,13161.429706169998,29876.872505880005,53280.91018752001 2026-02-22,00:48:51.000,53,11148724,7484,0,1771721330,13161.355606759993,30337.977246569993,53280.88223904001 2026-02-22,00:48:52.000,53,11148738,6845,0,1771721331,13161.241089490002,31260.102138389993,53280.7983936 2026-02-22,00:48:53.000,53,11148759,8045,0,1771721332,13161.126572219997,26649.111124529998,53280.75647088 2026-02-22,00:48:54.000,53,11148733,7765,0,1771721333,13161.059209120001,27571.327655040004,53280.70756104 2026-02-22,00:48:55.000,53,11148724,7525,0,1771721334,13160.978373400001,27571.285360259993,53280.623715600006 2026-02-22,00:48:56.000,53,11148720,8085,0,1771721335,13160.937955540001,32182.219981079994,53280.602754240004 2026-02-22,00:48:58.000,53,11148589,8005,0,1771721337,13160.72912992999,30337.73757615,53280.52589592001 2026-02-22,00:48:59.000,53,11148521,8005,0,1771721338,13160.65503052,32643.13439526,53280.47698608001 2026-02-22,00:49:00.000,53,11148753,8005,0,1771721339,13160.560722179995,27571.017493320003,53280.456024720006 2026-02-22,00:49:01.000,53,11148715,7965,0,1771721340,13160.47315015,34026.31468385999,53280.36519216 2026-02-22,00:49:02.000,53,11148704,6885,0,1771721341,13160.399050739994,29876.45660721,53280.3442308 2026-02-22,00:49:03.000,53,11148715,8205,0,1771721342,13160.331687639999,27109.74357351,53280.23942400001 2026-02-22,00:49:04.000,53,11148755,7965,0,1771721343,13160.284533469989,26187.527042999995,53280.25339824 2026-02-22,00:49:05.000,53,11148730,7525,0,1771721344,13160.223906679988,29876.28037896,53280.25339824 2026-02-22,00:49:06.000,53,11148683,8005,0,1771721345,13160.136334649993,34026.0891117,53280.23243688 2026-02-22,00:49:07.000,53,11148704,7845,0,1771721346,13160.075707859993,28953.958111500004,53280.15557856 2026-02-22,00:49:09.000,53,11148770,7525,0,1771721348,13159.988135829997,33103.83028641,53280.07173312001 2026-02-22,00:49:10.000,53,11148759,8125,0,1771721349,13160.015081069992,28492.930911239993,53280.001861920005 2026-02-22,00:49:11.000,53,11148711,8085,0,1771721350,13159.900563800002,29415.112196100003,53279.86211952 2026-02-22,00:49:12.000,53,11148706,7685,0,1771721351,13159.880354870002,33103.844384669996,53279.86211952 2026-02-22,00:49:13.000,53,11148735,8125,0,1771721352,13159.900563800002,30798.40527078,53279.85513240001 2026-02-22,00:49:14.000,53,11148767,7165,0,1771721353,13159.866882249997,30798.546253380002,53279.834171040005 2026-02-22,00:49:15.000,53,11148786,6485,0,1771721354,13159.799519150001,25726.570334040007,53279.73635136001 2026-02-22,00:49:16.000,53,11148767,7045,0,1771721355,13159.765837599996,25726.64787447,53279.74333848 2026-02-22,00:49:17.000,53,11148673,8045,0,1771721356,13159.786046529996,29876.576442420002,53279.70141576 2026-02-22,00:49:18.000,53,11148772,7685,0,1771721357,13159.786046529996,32643.197837429994,53279.70840288001 2026-02-22,00:49:20.000,53,11148715,7005,0,1771721359,13159.732156049991,33565.689284010004,53279.63154456 2026-02-22,00:49:21.000,53,11148714,6365,0,1771721360,13159.752364979991,28032.643869630003,53279.596608960004 2026-02-22,00:49:22.000,53,11148761,8045,0,1771721361,13159.745628669996,32182.64997801,53279.47084080001 2026-02-22,00:49:23.000,53,11148725,7045,0,1771721362,13159.765837599996,30799.497885930003,53279.45686656 2026-02-22,00:49:24.000,53,11148668,7484,0,1771721363,13159.765837599996,29877.478731060008,53279.393982479996 2026-02-22,00:49:25.000,53,11148776,7325,0,1771721364,13159.819728080001,28955.45252706,53279.38699536 2026-02-22,00:49:26.000,53,11148710,7525,0,1771721365,13159.826464389997,29877.753647129997,53279.331098400005 2026-02-22,00:49:27.000,53,11148758,6805,0,1771721366,13159.846673319997,30800.111160240005,53279.24725296 2026-02-22,00:49:28.000,53,11148760,7885,0,1771721367,13159.880354870002,26650.408164449997,53279.261227200004 2026-02-22,00:49:29.000,53,11148776,7525,0,1771721368,13159.873618559992,30339.471662130003,53279.226291599996 2026-02-22,00:49:31.000,53,11148735,7845,0,1771721370,13159.893827489992,27112.069786410008,53279.1214848 2026-02-22,00:49:32.000,53,11148718,7365,0,1771721371,13159.860145940002,32184.320621820007,53279.18436888001 2026-02-22,00:49:33.000,53,11148722,6765,0,1771721372,13159.887091179997,31262.343761729993,53279.00270376 2026-02-22,00:49:34.000,53,11148683,7925,0,1771721373,13159.860145940002,30801.344757989995,53279.01667800001 2026-02-22,00:49:35.000,53,11148725,7845,0,1771721374,13159.866882249997,31723.73751675,53279.06558784001 2026-02-22,00:49:36.000,53,11148759,8005,0,1771721375,13159.839937010001,27573.886489230004,53278.96078104 2026-02-22,00:49:37.000,53,11148741,7165,0,1771721376,13159.819728080001,34490.75366304,53278.9817424 2026-02-22,00:49:38.000,53,11148735,7965,0,1771721377,13159.786046529996,32646.433388100006,53279.00270376 2026-02-22,00:49:39.000,53,11148699,7805,0,1771721378,13159.745628669996,28957.67300301,53278.95379392 2026-02-22,00:49:40.000,53,11148731,7965,0,1771721379,13159.752364979991,31263.464573399993,53278.93283256 2026-02-22,00:49:42.000,53,11148737,7845,0,1771721381,13159.651320329991,27574.90861308,53278.88392272 2026-02-22,00:49:43.000,53,11148768,7445,0,1771721382,13159.59069353999,28497.209733149997,53278.88392272 2026-02-22,00:49:44.000,53,11148701,7805,0,1771721383,13159.51659413,30341.826071550007,53278.86994848001 2026-02-22,00:49:45.000,53,11148698,7365,0,1771721384,13159.4963852,32647.547150640006,53278.828025760005 2026-02-22,00:49:46.000,53,11148712,7484,0,1771721385,13159.422285789995,30342.100987619997,53278.78610304 2026-02-22,00:49:47.000,53,11148736,7845,0,1771721386,13159.33471376,25269.857201339997,53278.75116744001 2026-02-22,00:49:48.000,53,11148736,7605,0,1771721387,13159.301032209994,31264.472598990003,53278.68828336 2026-02-22,00:49:49.000,53,11148747,7765,0,1771721388,13159.20672386999,28959.033485099993,53278.68828336 2026-02-22,00:49:50.000,53,11148703,7845,0,1771721389,13159.078733979994,30342.53098455,53278.63937352 2026-02-22,00:49:51.000,53,11148727,7885,0,1771721390,13158.950744089998,30342.594426719996,53278.64636064 2026-02-22,00:49:53.000,53,11148753,8005,0,1771721392,13158.735182169992,28498.260053520004,53278.53456672001 2026-02-22,00:49:54.000,53,11148756,7405,0,1771721393,13158.580247040001,31726.14127008,53278.56251520001 2026-02-22,00:49:55.000,53,11148755,7245,0,1771721394,13158.45899346,27576.114014310006,53278.56251520001 2026-02-22,00:49:56.000,53,11148704,7445,0,1771721395,13158.31753095,32187.379944240005,53278.48565688001 2026-02-22,00:49:57.000,53,11148704,7165,0,1771721396,13158.18954105999,29881.74345471,53278.42975992 2026-02-22,00:49:58.000,53,11148753,7805,0,1771721397,13158.02786961999,28498.365790469994,53278.4577084 2026-02-22,00:49:59.000,53,11148719,7885,0,1771721398,13157.872934489998,33109.58237649,53278.40879856 2026-02-22,00:50:00.000,53,11148768,7325,0,1771721399,13157.711263049998,27576.057621269996,53278.373862960005 2026-02-22,00:50:01.000,53,11148767,8125,0,1771721400,13157.610218399997,31264.951939830004,53278.324953120005 2026-02-22,00:50:02.000,53,11148735,7885,0,1771721401,13157.468755889997,28959.28020465,53278.24809480001 2026-02-22,00:50:04.000,53,11148726,7365,0,1771721403,13157.15888563,28036.936789800005,53278.22713344001 2026-02-22,00:50:05.000,53,11148768,7285,0,1771721404,13156.983741569995,34031.48874528,53278.2131592 2026-02-22,00:50:06.000,53,11148718,7605,0,1771721405,13156.87596061,33570.35580807,53278.18521072 2026-02-22,00:50:07.000,53,11148689,7045,0,1771721406,13156.721025479994,28036.922691540007,53278.12232664 2026-02-22,00:50:08.000,53,11148714,6405,0,1771721407,13156.586299279988,31264.719318539996,53278.09437816 2026-02-22,00:50:09.000,53,11148765,7125,0,1771721408,13156.377473669992,29881.320506910008,53278.03149408001 2026-02-22,00:50:10.000,53,11148771,8005,0,1771721409,13156.215802229992,30803.69211828,53278.03149408001 2026-02-22,00:50:11.000,53,11148741,7925,0,1771721410,13155.993503999991,30803.614577850007,53277.96162288001 2026-02-22,00:50:12.000,53,11148749,7285,0,1771721411,13155.845305179995,31264.691122019998,53277.84982896 2026-02-22,00:50:13.000,53,11148744,7565,0,1771721412,13155.63647957,28497.97103919,53277.85681608 2026-02-22,00:50:15.000,53,11148795,7805,0,1771721414,13155.333345619998,28036.774659810006,53277.717073679996 2026-02-22,00:50:16.000,53,11148759,8245,0,1771721415,13155.171674179997,34492.36791381,53277.69611232001 2026-02-22,00:50:17.000,53,11148676,7484,0,1771721416,13155.010002739997,30342.270166739996,53277.59829264001 2026-02-22,00:50:18.000,53,11148730,6845,0,1771721417,13154.807913439996,30342.185577180004,53277.54239568 2026-02-22,00:50:19.000,53,11148707,8045,0,1771721418,13154.67992355,28497.6679266,53277.56335704 2026-02-22,00:50:20.000,53,11148756,6725,0,1771721419,13154.51825211,29419.863309720007,53277.47252448 2026-02-22,00:50:21.000,53,11148736,7725,0,1771721420,13154.41720746,28958.673979469997,53277.45855024001 2026-02-22,00:50:22.000,53,11148764,7525,0,1771721421,13154.316162809999,32186.48470473,53277.33976920001 2026-02-22,00:50:23.000,53,11148816,7484,0,1771721422,13154.181436609993,30803.099991359995,53277.31182072001 2026-02-22,00:50:24.000,53,11148800,7365,0,1771721423,13154.060183029993,28958.603488170003,53277.248936640004 2026-02-22,00:50:26.000,53,11148732,7445,0,1771721425,13153.918720519992,29880.74952738,53277.102207120006 2026-02-22,00:50:27.000,53,11148776,6485,0,1771721426,13153.858093729992,28497.33661749,53277.11618136 2026-02-22,00:50:28.000,53,11148823,7365,0,1771721427,13153.858093729992,27575.05664481,53277.07425864001 2026-02-22,00:50:29.000,53,11148734,7325,0,1771721428,13153.797466939992,31725.041605799997,53276.97643896001 2026-02-22,00:50:30.000,53,11148779,7725,0,1771721429,13153.736840149992,30341.621646779997,53276.90656776001 2026-02-22,00:50:31.000,53,11148819,6765,0,1771721430,13153.669477049996,32185.99126563,53276.89958064 2026-02-22,00:50:32.000,53,11148783,8125,0,1771721431,13153.629059189996,30341.42427114,53276.815735200005 2026-02-22,00:50:33.000,53,11148698,7405,0,1771721432,13153.568432399996,32185.807988250002,53276.75983824001 2026-02-22,00:50:34.000,53,11148762,6645,0,1771721433,13153.548223469996,29419.038561509995,53276.68297992 2026-02-22,00:50:35.000,53,11148742,7525,0,1771721434,13153.487596679995,29880.072810900005,53276.63407008 2026-02-22,00:50:37.000,53,11148770,7405,0,1771721436,13153.35960679,29418.83413674,53276.50131480001 2026-02-22,00:50:38.000,53,11148789,7165,0,1771721437,13153.33266154999,31724.38603671,53276.55022464001 2026-02-22,00:50:39.000,53,11148749,7805,0,1771721438,13153.29898,24346.533957420004,53276.49432768 2026-02-22,00:50:40.000,53,11148726,7445,0,1771721439,13153.25182582999,26652.12110304,53276.396508 2026-02-22,00:50:41.000,53,11148739,7005,0,1771721440,13153.177726419999,28957.609560840006,53276.34759816 2026-02-22,00:50:42.000,53,11148776,7325,0,1771721441,13153.224880589994,28035.287293379995,53276.35458528001 2026-02-22,00:50:43.000,53,11148760,7605,0,1771721442,13153.23835321,34029.68416800001,53276.25676560001 2026-02-22,00:50:44.000,53,11148771,7805,0,1771721443,13153.27203475999,34490.803006949995,53276.193881520005 2026-02-22,00:50:45.000,53,11148755,7525,0,1771721444,13153.35287047999,31724.026531080002,53276.20086864 2026-02-22,00:50:46.000,53,11148740,7325,0,1771721445,13153.447178819995,33568.26926559,53276.21484288001 2026-02-22,00:50:48.000,53,11148710,7605,0,1771721447,13153.736840149992,27112.542078119994,53276.15894592 2026-02-22,00:50:49.000,53,11148751,8245,0,1771721448,13153.864830040002,28495.58138412,53276.096061840006 2026-02-22,00:50:50.000,53,11148716,7845,0,1771721449,13154.033237789998,30339.915757320006,53276.13798456001 2026-02-22,00:50:51.000,53,11148787,7245,0,1771721450,13154.188172919989,30339.788872980003,53276.0820876 2026-02-22,00:50:52.000,53,11148772,7484,0,1771721451,13154.37005328999,29878.465609260005,53276.08907472001 2026-02-22,00:50:53.000,53,11148701,7885,0,1771721452,13154.504779489995,28033.933860420002,53276.03317776 2026-02-22,00:50:54.000,53,11148687,7765,0,1771721453,13154.65971462,30339.35182692,53276.05413912 2026-02-22,00:50:55.000,53,11148797,7805,0,1771721454,13154.868540229996,32183.75669142,53276.096061840006 2026-02-22,00:50:56.000,53,11148776,7525,0,1771721455,13155.016739049992,26650.506852270002,53276.06811336001 2026-02-22,00:50:57.000,53,11148767,7965,0,1771721456,13155.158201559992,29417.149394670007,53276.06811336001 2026-02-22,00:50:59.000,53,11148724,7245,0,1771721458,13155.434390269998,31261.547210040007,53276.11702320001 2026-02-22,00:51:00.000,53,11148773,7965,0,1771721459,13155.56911646999,32183.791937069996,53276.075100480004 2026-02-22,00:51:01.000,53,11148787,7965,0,1771721460,13155.703842669995,30800.534108039996,53276.144971680005 2026-02-22,00:51:02.000,53,11148791,7805,0,1771721461,13155.83856887,32644.924874279997,53276.12401032 2026-02-22,00:51:03.000,53,11148798,7525,0,1771721462,13155.986767689996,29417.311524660006,53276.144971680005 2026-02-22,00:51:04.000,53,11148749,6925,0,1771721463,13156.148439129996,33567.233043479995,53276.1519588 2026-02-22,00:51:05.000,53,11148734,6365,0,1771721464,13156.310110569997,33106.149450180004,53276.15894592 2026-02-22,00:51:06.000,53,11148742,7405,0,1771721465,13156.465045700003,32183.982263579994,53276.21484288001 2026-02-22,00:51:07.000,53,11148774,7605,0,1771721466,13156.653662379998,31261.77983133,53276.242791360004 2026-02-22,00:51:08.000,53,11148867,8045,0,1771721467,13156.86922429999,28956.22088223,53276.25676560001 2026-02-22,00:51:10.000,53,11148706,7405,0,1771721469,13157.246457659996,28956.115145279997,53276.312662560005 2026-02-22,00:51:11.000,53,11148781,7725,0,1771721470,13157.441810650002,27572.765677560004,53276.33362392001 2026-02-22,00:51:12.000,53,11148809,7845,0,1771721471,13157.630427329997,29417.198738580002,53276.30567544001 2026-02-22,00:51:13.000,53,11148716,6725,0,1771721472,13157.859461869994,26650.492754010003,53276.40349512001 2026-02-22,00:51:14.000,53,11148752,7325,0,1771721473,13158.07502379,31722.560312040005,53276.41746936 2026-02-22,00:51:15.000,53,11148699,7925,0,1771721474,13158.243431539995,24344.912657520006,53276.44541784 2026-02-22,00:51:16.000,53,11148781,7885,0,1771721475,13158.432048219991,28033.680091739996,53276.48734056 2026-02-22,00:51:17.000,53,11148744,7445,0,1771721476,13158.613928589992,27572.575351050007,53276.51528904 2026-02-22,00:51:18.000,53,11148756,6885,0,1771721477,13158.802545270002,32183.559315780003,53276.55721176 2026-02-22,00:51:19.000,53,11148767,7805,0,1771721478,13158.997898259993,29877.951022769994,53276.55721176 2026-02-22,00:51:32.000,53,11148757,7565,0,1771721491,13160.68871206999,27572.63879322,53276.96945184 2026-02-22,00:51:33.000,53,11148731,7965,0,1771721492,13160.74933885999,34950.29349687,53276.99740032 2026-02-22,00:51:34.000,53,11148735,7805,0,1771721493,13160.89753768,29416.994313810006,53277.032335920005 2026-02-22,00:51:35.000,53,11148698,7165,0,1771721494,13161.012054949992,26189.261128979997,53277.12316848001 2026-02-22,00:51:36.000,53,11148692,7484,0,1771721495,13161.106363289997,28955.840229210007,53277.1301556 2026-02-22,00:51:37.000,53,11148738,7445,0,1771721496,13161.234353179992,35411.207911050005,53277.07425864001 2026-02-22,00:51:38.000,53,11148716,7565,0,1771721497,13161.301716280002,29416.782839909996,53277.19303968001 2026-02-22,00:51:39.000,53,11148751,7805,0,1771721498,13161.348870449998,29877.73249974,53277.18605256 2026-02-22,00:51:40.000,53,11148693,7885,0,1771721499,13161.449915099998,31722.165560759997,53277.081245760004 2026-02-22,00:51:41.000,53,11148775,7965,0,1771721500,13161.537487129994,32183.206859280006,53277.214001039996 2026-02-22,00:51:43.000,53,11148764,7565,0,1771721502,13161.658740709994,30338.731503479998,53277.214001039996 2026-02-22,00:51:44.000,53,11148673,7965,0,1771721503,13161.72610380999,28494.249098550004,53277.26291088001 2026-02-22,00:51:45.000,53,11148681,7805,0,1771721504,13161.820412149995,30799.765752870007,53277.151116960005 2026-02-22,00:51:46.000,53,11148701,8045,0,1771721505,13161.90798417999,27572.060764559996,53277.214001039996 2026-02-22,00:51:47.000,53,11148700,7165,0,1771721506,13162.022501449996,26188.73949336,53277.22797528 2026-02-22,00:51:48.000,53,11148741,8005,0,1771721507,13162.130282409991,26649.830135790005,53277.214001039996 2026-02-22,00:51:49.000,53,11148729,7685,0,1771721508,13162.251535989992,26649.759644489997,53277.24194952001 2026-02-22,00:51:50.000,53,11148777,7845,0,1771721509,13162.312162779992,29877.492829320006,53277.14412984001 2026-02-22,00:51:51.000,53,11148788,6525,0,1771721510,13162.467097909997,26649.773742749996,53277.25592376 2026-02-22,00:51:52.000,53,11148703,7965,0,1771721511,13162.615296729993,32183.016532769994,53277.19303968001 2026-02-22,00:51:54.000,53,11148730,7125,0,1771721513,13162.756759239994,29416.352842980006,53277.19303968001 2026-02-22,00:51:55.000,53,11148759,7885,0,1771721514,13162.891485439999,29877.492829320006,53277.20701392 2026-02-22,00:51:56.000,53,11148709,8005,0,1771721515,13162.979057469995,30799.744605479995,53277.13714272 2026-02-22,00:51:57.000,53,11148776,6565,0,1771721516,13163.080102119995,28494.242049420005,53277.2349624 2026-02-22,00:51:58.000,53,11148691,8125,0,1771721517,13163.1339926,25727.662949189995,53277.20701392 2026-02-22,00:51:59.000,53,11148679,6885,0,1771721518,13163.27545511,32183.0940732,53277.22098816001 2026-02-22,00:52:00.000,53,11148698,6485,0,1771721519,13163.457335480001,29416.479727319995,53277.214001039996 2026-02-22,00:52:01.000,53,11148705,8005,0,1771721520,13163.585325369997,28955.396134020004,53277.214001039996 2026-02-22,00:52:02.000,53,11148766,7325,0,1771721521,13163.720051570002,27572.074862819994,53277.20701392 2026-02-22,00:52:03.000,53,11148734,6845,0,1771721522,13163.908668249998,26188.76768988,53277.18605256 2026-02-22,00:52:05.000,53,11148793,8005,0,1771721524,13164.23201113,28033.123210470003,53277.248936640004 2026-02-22,00:52:06.000,53,11148727,8085,0,1771721525,13164.39368257,31721.82720252,53277.20701392 2026-02-22,00:52:07.000,53,11148781,7605,0,1771721526,13164.53514508,32182.896697560005,53277.26291088001 2026-02-22,00:52:08.000,53,11148569,7165,0,1771721527,13164.683343899997,29877.3941415,53277.33976920001 2026-02-22,00:52:09.000,53,11148773,7245,0,1771721528,13164.791124859992,29877.372994110003,53277.318807840005 2026-02-22,00:52:10.000,53,11148741,7925,0,1771721529,13164.912378439993,27571.814045010004,53277.36073056001 2026-02-22,00:52:11.000,53,11148755,7845,0,1771721530,13165.006686779998,28493.910740310006,53277.32579496 2026-02-22,00:52:12.000,53,11148822,6525,0,1771721531,13165.107731429998,29877.23906064,53277.367717680005 2026-02-22,00:52:13.000,53,11148757,7165,0,1771721532,13165.175094529994,27571.785848490006,53277.318807840005 2026-02-22,00:52:14.000,53,11148766,7405,0,1771721533,13165.26266655999,34949.377109969995,53277.33976920001 2026-02-22,00:52:16.000,53,11148802,7484,0,1771721535,13165.39065645,30338.54117697,53277.36073056001 2026-02-22,00:52:17.000,53,11148694,6645,0,1771721536,13165.46475585999,25728.487697400007,53277.43060176001 2026-02-22,00:52:18.000,53,11148749,7925,0,1771721537,13165.579273129995,37716.238175399994,53277.50746008001 2026-02-22,00:52:19.000,53,11148786,7445,0,1771721538,13165.60621836999,30799.793949390005,53277.437588880006 2026-02-22,00:52:20.000,53,11148772,6725,0,1771721539,13165.720735639996,29877.619713659995,53277.47951160001 2026-02-22,00:52:21.000,53,11148770,6405,0,1771721540,13165.875670770001,33105.41634066,53277.47951160001 2026-02-22,00:52:22.000,53,11148772,6525,0,1771721541,13165.990188039992,34949.82825429,53277.50746008001 2026-02-22,00:52:23.000,53,11148731,7365,0,1771721542,13166.084496379997,29416.634808179995,53277.47252448 2026-02-22,00:52:24.000,53,11148762,6685,0,1771721543,13166.151859479993,28955.58646053,53277.584318400004 2026-02-22,00:52:25.000,53,11148560,7765,0,1771721544,13166.273113059993,29877.760696259997,53277.57733128001 2026-02-22,00:52:27.000,53,11148695,7005,0,1771721546,13166.475202359994,26650.105051859995,53277.63322824 2026-02-22,00:52:28.000,53,11148723,7245,0,1771721547,13166.60319224999,29877.70430322,53277.64021536 2026-02-22,00:52:29.000,53,11148742,7484,0,1771721548,13166.64361010999,30338.87953521,53277.66816384 2026-02-22,00:52:30.000,53,11148735,7845,0,1771721549,13166.71097321,22961.22483156,53277.71008656 2026-02-22,00:52:31.000,53,11148803,7005,0,1771721550,13166.838963099995,32183.235055800003,53277.72406080001 2026-02-22,00:52:32.000,53,11148767,6965,0,1771721551,13166.940007749996,22500.056648700003,53277.71008656 2026-02-22,00:52:33.000,53,11148787,8045,0,1771721552,13166.993898230001,29416.634808179995,53277.78694488 2026-02-22,00:52:34.000,53,11148716,6685,0,1771721553,13167.094942880001,34027.67516595,53277.8288676 2026-02-22,00:52:35.000,53,11148760,6565,0,1771721554,13167.229669079992,29877.73249974,53277.78694488 2026-02-22,00:52:36.000,53,11148698,7484,0,1771721555,13167.297032180002,29416.613660789997,53277.84284184001 2026-02-22,00:52:38.000,53,11148761,6845,0,1771721557,13167.438494689988,27111.075859079996,53277.96861 2026-02-22,00:52:39.000,53,11148706,6645,0,1771721558,13167.519330409988,25727.818030049995,53277.95463576 2026-02-22,00:52:40.000,53,11148732,7645,0,1771721559,13167.579957199989,31722.066872940006,53278.01053272001 2026-02-22,00:52:41.000,53,11148725,7045,0,1771721560,13167.647320299999,31260.955083120003,53278.08040392001 2026-02-22,00:52:42.000,53,11148766,6605,0,1771721561,13167.70121077999,26649.949970999995,53278.12931376001 2026-02-22,00:52:43.000,53,11148729,7205,0,1771721562,13167.755101259994,32183.157515369996,53278.087391040004 2026-02-22,00:52:44.000,53,11148746,7605,0,1771721563,13167.76857388,34949.68022256,53278.13630088 2026-02-22,00:52:45.000,53,11148725,7845,0,1771721564,13167.78204649999,26649.8794797,53278.17123648 2026-02-22,00:52:46.000,53,11148692,6405,0,1771721565,13167.775310189994,30799.808047650004,53278.220146319996 2026-02-22,00:52:47.000,53,11148785,8005,0,1771721566,13167.775310189994,33566.45059004999,53278.2830304 2026-02-22,00:52:49.000,53,11148770,7085,0,1771721568,13167.815728049995,27111.111104730007,53278.38085008 2026-02-22,00:52:50.000,53,11148750,7085,0,1771721569,13167.80225542999,30799.956079380005,53278.39482432001 2026-02-22,00:52:51.000,53,11148742,6805,0,1771721570,13167.78204649999,27111.20979255,53278.3529016 2026-02-22,00:52:52.000,53,11148701,7925,0,1771721571,13167.80225542999,32183.376038400005,53278.373862960005 2026-02-22,00:52:53.000,53,11148728,7405,0,1771721572,13167.82246435999,24805.869366479994,53278.50661824 2026-02-22,00:52:54.000,53,11148674,7484,0,1771721573,13167.82920067,33105.69830586,53278.541553840005 2026-02-22,00:52:55.000,53,11148730,7484,0,1771721574,13167.78878281,31722.45457509,53278.54854096 2026-02-22,00:52:56.000,53,11148670,7484,0,1771721575,13167.78204649999,25728.212781330003,53278.54854096 2026-02-22,00:52:57.000,53,11148758,7365,0,1771721576,13167.78204649999,28494.904667640003,53278.58347656001 2026-02-22,00:52:58.000,53,11148752,7645,0,1771721577,13167.76183756999,29417.191689450003,53278.541553840005 2026-02-22,00:53:00.000,53,11148654,7085,0,1771721579,13167.68100184999,29878.402167089997,53278.63937352 2026-02-22,00:53:01.000,53,11148678,7445,0,1771721580,13167.647320299999,30800.682139769997,53278.67430912 2026-02-22,00:53:02.000,53,11148708,7525,0,1771721581,13167.620375059989,28495.25007501,53278.74418032 2026-02-22,00:53:03.000,53,11148674,7405,0,1771721582,13167.593429819994,28956.453503519995,53278.75116744001 2026-02-22,00:53:04.000,53,11148736,7645,0,1771721583,13167.526066719998,24806.560181220004,53278.7371932 2026-02-22,00:53:05.000,53,11148692,6805,0,1771721584,13167.465439929998,31262.012452619994,53278.78610304 2026-02-22,00:53:06.000,53,11148727,7165,0,1771721585,13167.458703619988,33567.63484389,53278.83501288 2026-02-22,00:53:07.000,53,11148761,7005,0,1771721586,13167.404813139998,31262.25212304,53278.85597424 2026-02-22,00:53:08.000,53,11148687,7005,0,1771721587,13167.364395279998,32645.53109946,53278.93981968001 2026-02-22,00:53:09.000,53,11148702,6565,0,1771721588,13167.297032180002,34951.11119595,53278.98872952001 2026-02-22,00:53:11.000,53,11148723,7805,0,1771721590,13167.216196460002,28956.749566979997,53279.03065224 2026-02-22,00:53:12.000,53,11148754,6765,0,1771721591,13167.148833359992,31262.216877390005,53279.07956208 2026-02-22,00:53:13.000,53,11148698,7365,0,1771721592,13167.061261329996,30801.048694530007,53279.0516136 2026-02-22,00:53:14.000,53,11148748,7445,0,1771721593,13167.020843469996,31723.166537219993,53279.12847192 2026-02-22,00:53:15.000,53,11148701,8205,0,1771721594,13166.9736893,28956.502847430005,53279.163407520005 2026-02-22,00:53:16.000,53,11148768,6605,0,1771721595,13166.899589889996,28956.467601779994,53279.17039464 2026-02-22,00:53:17.000,53,11148758,7725,0,1771721596,13166.83222679,33106.297481910005,53279.261227200004 2026-02-22,00:53:18.000,53,11148664,7805,0,1771721597,13166.717709519995,33106.22699061,53279.27520144001 2026-02-22,00:53:19.000,53,11148730,6565,0,1771721598,13166.616664869995,28495.130239799997,53279.28917568 2026-02-22,00:53:20.000,53,11148772,7445,0,1771721599,13166.54256545999,34489.4989179,53279.21930448 2026-02-22,00:53:22.000,53,11148707,6925,0,1771721601,13166.327003539998,32183.784887939997,53279.380008240005 2026-02-22,00:53:23.000,53,11148715,6925,0,1771721602,13166.212486269993,28033.708288259993,53279.428918080004 2026-02-22,00:53:24.000,53,11148734,6485,0,1771721603,13166.084496379997,31261.349834399996,53279.45686656 2026-02-22,00:53:25.000,53,11148731,7885,0,1771721604,13165.916088630001,25728.043602210004,53279.49180216001 2026-02-22,00:53:26.000,53,11148781,6925,0,1771721605,13165.815043980001,35411.059879320004,53279.58263472 2026-02-22,00:53:27.000,53,11148686,6645,0,1771721606,13165.707263019991,28494.43942506,53279.63154456 2026-02-22,00:53:28.000,53,11148721,8045,0,1771721607,13165.62642729999,29877.662008440006,53279.6804544 2026-02-22,00:53:29.000,53,11148805,7965,0,1771721608,13165.498437409995,29877.626762789994,53279.715390000005 2026-02-22,00:53:30.000,53,11148781,6925,0,1771721609,13165.34350227999,28955.396134020004,53279.666480160005 2026-02-22,00:53:31.000,53,11148768,7565,0,1771721610,13165.289611799999,28033.228947419993,53279.764299840004 2026-02-22,00:53:33.000,53,11148718,7405,0,1771721612,13165.060577259988,31722.003430769997,53279.764299840004 2026-02-22,00:53:34.000,53,11148725,8005,0,1771721613,13164.952796299993,32183.11522059,53279.77827408001 2026-02-22,00:53:35.000,53,11148720,7285,0,1771721614,13164.905642129997,27110.970122130006,53279.86211952 2026-02-22,00:53:36.000,53,11148734,7484,0,1771721615,13164.831542719992,29416.395137760002,53279.90404224001 2026-02-22,00:53:37.000,53,11148763,7885,0,1771721616,13164.750706999992,29416.42333428,53279.96692632 2026-02-22,00:53:38.000,53,11148768,7325,0,1771721617,13164.696816520001,24344.34167799,53279.92500360001 2026-02-22,00:53:39.000,53,11148777,8005,0,1771721618,13164.629453419991,29877.542173230002,53279.97391344001 2026-02-22,00:53:40.000,53,11148758,7685,0,1771721619,13164.528408769991,31721.904742950006,53280.050771760005 2026-02-22,00:53:41.000,53,11148707,7845,0,1771721620,13164.42736411999,28033.080915690007,53279.98788768 2026-02-22,00:53:42.000,53,11148777,7965,0,1771721621,13164.319583159995,26188.654903799994,53280.04378464001 2026-02-22,00:53:44.000,53,11148726,7405,0,1771721623,13164.12423016999,31721.80605513,53280.07173312001 2026-02-22,00:53:45.000,53,11148781,8005,0,1771721624,13164.08381230999,32643.994389119995,53280.07173312001 2026-02-22,00:53:46.000,53,11148717,7925,0,1771721625,13164.002976589989,31721.862448169995,53280.07173312001 2026-02-22,00:53:47.000,53,11148712,7405,0,1771721626,13163.901931939989,27571.87043805,53280.07173312001 2026-02-22,00:53:48.000,53,11148769,8005,0,1771721627,13163.767205739998,24805.270190430005,53280.050771760005 2026-02-22,00:53:49.000,53,11148751,7885,0,1771721628,13163.619006920002,31721.79195687,53280.09269448001 2026-02-22,00:53:50.000,53,11148754,7205,0,1771721629,13163.477544410001,29877.365944980003,53280.0298104 2026-02-22,00:53:51.000,53,11148753,8085,0,1771721630,13163.342818209996,30338.350850460003,53280.064746 2026-02-22,00:53:52.000,53,11148759,7045,0,1771721631,13163.160937839995,29877.210864120003,53280.064746 2026-02-22,00:53:53.000,53,11148710,7325,0,1771721632,13163.039684259995,32182.61473236,53280.07173312001 2026-02-22,00:53:55.000,53,11148644,7484,0,1771721634,13162.797177099994,26188.365889470006,53280.01583616 2026-02-22,00:53:56.000,53,11148774,7445,0,1771721635,13162.675923519993,30338.252162639998,53279.98788768 2026-02-22,00:53:57.000,53,11148751,8125,0,1771721636,13162.568142559998,31260.370005329998,53279.980900560004 2026-02-22,00:53:58.000,53,11148728,7565,0,1771721637,13162.460361600002,33565.780922699996,53279.93897784 2026-02-22,00:53:59.000,53,11148679,7885,0,1771721638,13162.379525880002,25265.937885060004,53279.952952080006 2026-02-22,00:54:00.000,53,11148763,7245,0,1771721639,13162.332371709992,30337.984295700007,53279.91102936 2026-02-22,00:54:01.000,53,11148694,7605,0,1771721640,13162.312162779992,29876.74562154,53279.952952080006 2026-02-22,00:54:02.000,53,11148699,7765,0,1771721641,13162.258272300001,34487.489915850005,53279.84115816 2026-02-22,00:54:03.000,53,11148748,7685,0,1771721642,13162.190909199991,28954.296469740002,53279.8201968 2026-02-22,00:54:04.000,53,11148750,6605,0,1771721643,13162.197645510001,31259.601650159995,53279.89705512 2026-02-22,00:54:06.000,53,11148752,7525,0,1771721645,13162.137018720001,32642.64095616,53279.74333848 2026-02-22,00:54:07.000,53,11148737,8005,0,1771721646,13162.042710379996,29414.893673069993,53279.6804544 2026-02-22,00:54:08.000,53,11148724,6685,0,1771721647,13162.002292519996,28492.564356479998,53279.6804544 2026-02-22,00:54:09.000,53,11148733,7125,0,1771721648,13161.88777524999,30797.954126459997,53279.6804544 2026-02-22,00:54:10.000,53,11148729,7885,0,1771721649,13161.77325798,25264.87346643,53279.65949304001 2026-02-22,00:54:11.000,53,11148743,7805,0,1771721650,13161.699158569994,27570.347825970006,53279.73635136001 2026-02-22,00:54:12.000,53,11148764,7445,0,1771721651,13161.577904989994,32181.381134609997,53279.61058320001 2026-02-22,00:54:13.000,53,11148777,7965,0,1771721652,13161.490332959998,33103.66815642,53279.561673359996 2026-02-22,00:54:14.000,53,11148729,8045,0,1771721653,13161.382551999988,29415.13334349,53279.55468624 2026-02-22,00:54:15.000,53,11148758,7245,0,1771721654,13161.342134140003,32642.873577449995,53279.51276352 2026-02-22,00:54:17.000,53,11148695,7805,0,1771721656,13161.308452589998,30337.674133980006,53279.4359052 2026-02-22,00:54:18.000,53,11148718,7325,0,1771721657,13161.274771039993,28493.396153819995,53279.393982479996 2026-02-22,00:54:19.000,53,11148701,7885,0,1771721658,13161.234353179992,26649.068829750002,53279.380008240005 2026-02-22,00:54:20.000,53,11148735,7845,0,1771721659,13161.173726389992,31721.115240390005,53279.30314992001 2026-02-22,00:54:21.000,53,11148736,7365,0,1771721660,13161.153517459992,27110.24406174,53279.33808552 2026-02-22,00:54:22.000,53,11148752,7565,0,1771721661,13161.153517459992,28493.558283809994,53279.35205976001 2026-02-22,00:54:23.000,53,11148742,7484,0,1771721662,13161.079418050002,28954.62777885,53279.261227200004 2026-02-22,00:54:24.000,53,11148774,7445,0,1771721663,13161.059209120001,32643.43750785,53279.23327872001 2026-02-22,00:54:25.000,53,11148763,7805,0,1771721664,13161.018791260001,30337.927902659998,53279.17039464 2026-02-22,00:54:26.000,53,11148746,7365,0,1771721665,13161.045736499997,32643.367016549993,53279.17039464 2026-02-22,00:54:28.000,53,11148730,7405,0,1771721667,13161.086154359997,28493.473694250002,53279.12847192 2026-02-22,00:54:29.000,53,11148796,7645,0,1771721668,13161.086154359997,32182.15653891,53279.114497680006 2026-02-22,00:54:30.000,53,11148739,7605,0,1771721669,13161.146781149997,31721.00245431,53279.08654920001 2026-02-22,00:54:31.000,53,11148750,7285,0,1771721670,13161.173726389992,31259.911811879996,53279.02366512 2026-02-22,00:54:32.000,53,11148713,7925,0,1771721671,13161.187199009997,28493.311564260002,53279.044626480005 2026-02-22,00:54:33.000,53,11148757,8045,0,1771721672,13161.261298420002,31720.939012140007,53279.044626480005 2026-02-22,00:54:34.000,53,11148731,7125,0,1771721673,13161.227616869997,32643.197837429994,53278.98872952001 2026-02-22,00:54:35.000,53,11148786,7165,0,1771721674,13161.254562109993,24804.501835260002,53279.044626480005 2026-02-22,00:54:36.000,53,11148750,7445,0,1771721675,13161.274771039993,26187.96408906,53279.00270376 2026-02-22,00:54:37.000,53,11148748,6445,0,1771721676,13161.247825799997,28493.51598903,53278.946806800006 2026-02-22,00:54:39.000,53,11148815,7885,0,1771721678,13161.220880560002,30799.258215509995,53278.93981968001 2026-02-22,00:54:40.000,53,11148746,7445,0,1771721679,13161.166990079997,29416.09202517,53279.00270376 2026-02-22,00:54:41.000,53,11148754,6565,0,1771721680,13161.193935319992,28032.918785700007,53278.95379392 2026-02-22,00:54:42.000,53,11148731,8005,0,1771721681,13161.119835910002,25727.507868329994,53278.98872952001 2026-02-22,00:54:43.000,53,11148741,8165,0,1771721682,13161.099626980002,33566.337803970004,53278.93981968001 2026-02-22,00:54:44.000,53,11148749,7965,0,1771721683,13161.032263879992,25266.586405020003,53278.9817424 2026-02-22,00:54:45.000,53,11148763,6965,0,1771721684,13160.964900779996,30799.913784599994,53278.91885832001 2026-02-22,00:54:46.000,53,11148724,7484,0,1771721685,13160.904273989996,29877.746597999998,53278.91885832001 2026-02-22,00:54:47.000,53,11148736,7525,0,1771721686,13160.843647199996,30338.900682599997,53278.95379392 2026-02-22,00:54:48.000,53,11148773,7965,0,1771721687,13160.72912992999,30800.068865459994,53278.91885832001 2026-02-22,00:54:50.000,53,11148719,7725,0,1771721689,13160.52704062999,25728.08589699,53278.91885832001 2026-02-22,00:54:51.000,53,11148752,7445,0,1771721690,13160.42599597999,30800.202798929997,53278.828025760005 2026-02-22,00:54:52.000,53,11148734,7484,0,1771721691,13160.311478709998,31261.32868701,53278.85597424 2026-02-22,00:54:53.000,53,11148740,7405,0,1771721692,13160.264324539989,29878.070857979998,53278.842 2026-02-22,00:54:54.000,53,11148708,6885,0,1771721693,13160.183488819988,29878.04266146,53278.79309016 2026-02-22,00:54:55.000,53,11148775,8005,0,1771721694,13160.116125719993,29416.959068159995,53278.71623184 2026-02-22,00:54:56.000,53,11148763,8005,0,1771721695,13160.001608450002,32644.621761689996,53278.68828336 2026-02-22,00:54:57.000,53,11148744,6565,0,1771721696,13159.967926899997,31722.398182050005,53278.63937352 2026-02-22,00:54:58.000,53,11148740,6765,0,1771721697,13159.887091179997,28033.496814359998,53278.64636064 2026-02-22,00:54:59.000,53,11148808,7765,0,1771721698,13159.839937010001,31722.236052060005,53278.56950232 2026-02-22,00:55:01.000,53,11148756,7484,0,1771721700,13159.799519150001,29877.662008440006,53278.51360536001 2026-02-22,00:55:02.000,53,11148764,7525,0,1771721701,13159.792782839992,29416.451530799997,53278.48565688001 2026-02-22,00:55:03.000,53,11148767,7925,0,1771721702,13159.765837599996,25266.410176770005,53278.492644000005 2026-02-22,00:55:04.000,53,11148758,7405,0,1771721703,13159.745628669996,30799.483787670004,53278.4577084 2026-02-22,00:55:05.000,53,11148748,7445,0,1771721704,13159.792782839992,32643.825209999995,53278.373862960005 2026-02-22,00:55:06.000,53,11148727,7925,0,1771721705,13159.799519150001,27571.68011154,53278.39482432001 2026-02-22,00:55:07.000,53,11148790,7445,0,1771721706,13159.860145940002,28032.700262669998,53278.3529016 2026-02-22,00:55:08.000,53,11148812,7365,0,1771721707,13159.893827489992,33104.79601722,53278.29700464001 2026-02-22,00:55:09.000,53,11148742,7685,0,1771721708,13159.907300109997,29877.175618470006,53278.26206904 2026-02-22,00:55:10.000,53,11148756,7685,0,1771721709,13159.920772730002,26649.55521972,53278.10136528001 2026-02-22,00:55:12.000,53,11148763,7765,0,1771721711,13159.927509039997,31260.715412699996,53278.0734168 2026-02-22,00:55:13.000,53,11148705,7085,0,1771721712,13159.927509039997,28955.346790109994,53278.09437816 2026-02-22,00:55:14.000,53,11148752,7605,0,1771721713,13159.893827489992,27111.075859079996,53278.108352400006 2026-02-22,00:55:15.000,53,11148792,7365,0,1771721714,13159.954454279992,30338.837240430003,53278.01053272001 2026-02-22,00:55:16.000,53,11148758,7605,0,1771721715,13159.940981660002,28494.531063749993,53278.02450696 2026-02-22,00:55:17.000,53,11148718,7365,0,1771721716,13159.961190590002,27572.392073669995,53277.91271304001 2026-02-22,00:55:18.000,53,11148730,7525,0,1771721717,13159.981399520002,28033.517961749996,53277.91271304001 2026-02-22,00:55:19.000,53,11148792,6765,0,1771721718,13159.988135829997,29416.853331210004,53277.91271304001 2026-02-22,00:55:20.000,53,11148723,8325,0,1771721719,13160.048762619997,25728.128191769996,53277.89175168001 2026-02-22,00:55:21.000,53,11148744,7445,0,1771721720,13160.075707859993,29416.980215550007,53277.77995776 2026-02-22,00:55:23.000,53,11148599,8045,0,1771721722,13160.122862030003,27572.702235389996,53277.83585472 2026-02-22,00:55:24.000,53,11148778,7605,0,1771721723,13160.116125719993,30339.316581270003,53277.83585472 2026-02-22,00:55:25.000,53,11148760,7325,0,1771721724,13160.163279889988,30800.50591152,53277.83585472 2026-02-22,00:55:26.000,53,11148785,7925,0,1771721725,13160.190225129998,28956.108096149997,53277.80091912 2026-02-22,00:55:27.000,53,11148750,7525,0,1771721726,13160.196961439993,27572.737481040007,53277.80790624 2026-02-22,00:55:28.000,53,11148706,7645,0,1771721727,13160.223906679988,36333.769848929995,53277.67515096001 2026-02-22,00:55:29.000,53,11148741,7925,0,1771721728,13160.230642989998,31722.821129849995,53277.67515096001 2026-02-22,00:55:30.000,53,11148763,7925,0,1771721729,13160.264324539989,30339.556251689995,53277.703099440005 2026-02-22,00:55:31.000,53,11148755,7805,0,1771721730,13160.345160259989,31722.891621150004,53277.605279760006 2026-02-22,00:55:32.000,53,11148734,7645,0,1771721731,13160.385578119989,32184.017509230005,53277.67515096001 2026-02-22,00:55:34.000,53,11148738,7245,0,1771721733,13160.452941219999,29878.571346209996,53277.66816384 2026-02-22,00:55:35.000,53,11148702,7325,0,1771721734,13160.439468599994,29417.508900300003,53277.654189600005 2026-02-22,00:55:36.000,53,11148725,7925,0,1771721735,13160.49335908,30800.766729330004,53277.619254 2026-02-22,00:55:37.000,53,11148774,7285,0,1771721736,13160.560722179995,28034.10303954,53277.64720248001 2026-02-22,00:55:38.000,53,11148777,8045,0,1771721737,13160.5741948,30339.584448210007,53277.54239568 2026-02-22,00:55:39.000,53,11148752,7605,0,1771721738,13160.64829420999,31261.730487420005,53277.56335704 2026-02-22,00:55:40.000,53,11148783,8045,0,1771721739,13160.702184689995,31261.526062649995,53277.61226688 2026-02-22,00:55:41.000,53,11148739,7845,0,1771721740,13160.79649303,34027.99942593,53277.584318400004 2026-02-22,00:55:42.000,53,11148784,7365,0,1771721741,13160.87732875,26650.21078881,53277.47951160001 2026-02-22,00:55:43.000,53,11148736,7484,0,1771721742,13160.985109709996,28494.516965489995,53277.45855024001 2026-02-22,00:55:45.000,53,11148733,7765,0,1771721744,13161.180462700002,25266.6286998,53277.437588880006 2026-02-22,00:55:46.000,53,11148772,7325,0,1771721745,13161.288243659998,29416.465629059996,53277.47252448 2026-02-22,00:55:47.000,53,11148702,7525,0,1771721746,13161.348870449998,27572.02551891,53277.50746008001 2026-02-22,00:55:48.000,53,11148695,8085,0,1771721747,13161.470124029998,33566.23206702,53277.549382799996 2026-02-22,00:55:49.000,53,11148689,8005,0,1771721748,13161.571168679999,28494.164508989998,53277.55636992001 2026-02-22,00:55:50.000,53,11148771,7845,0,1771721749,13161.62505915999,29416.373990370004,53277.59829264001 2026-02-22,00:55:51.000,53,11148728,7445,0,1771721750,13161.71263119,25727.62065441,53277.55636992001 2026-02-22,00:55:52.000,53,11148708,7484,0,1771721751,13161.81367584,30799.751654609994,53277.50746008001 2026-02-22,00:55:53.000,53,11148734,7685,0,1771721752,13161.921456799995,28033.250094810006,53277.549382799996 2026-02-22,00:55:54.000,53,11148745,8165,0,1771721753,13162.00902882999,28955.523018360007,53277.5144472 2026-02-22,00:56:07.000,53,11148727,7725,0,1771721766,13163.949086109998,29416.27530255,53277.654189600005 2026-02-22,00:56:08.000,53,11148697,8085,0,1771721767,13164.06360337999,32643.959143469998,53277.73803504 2026-02-22,00:56:09.000,53,11148721,7885,0,1771721768,13164.16464802999,27110.86438518,53277.821880480005 2026-02-22,00:56:10.000,53,11148684,7125,0,1771721769,13164.25222006,36794.113283579994,53277.84982896 2026-02-22,00:56:11.000,53,11148710,7685,0,1771721770,13164.32631946999,32183.206859280006,53277.85681608 2026-02-22,00:56:12.000,53,11148716,7525,0,1771721771,13164.42736411999,23883.497755110002,53277.884764559996 2026-02-22,00:56:13.000,53,11148769,7965,0,1771721772,13164.508199839991,30339.083959979995,53277.96861 2026-02-22,00:56:14.000,53,11148682,7645,0,1771721773,13164.575562940001,29417.022510330004,53277.940661520006 2026-02-22,00:56:15.000,53,11148746,7285,0,1771721774,13164.663134969996,31261.441473090003,53277.989571360005 2026-02-22,00:56:16.000,53,11148754,7484,0,1771721775,13164.878696890002,32183.728494900002,53278.220146319996 2026-02-22,00:56:18.000,53,11148708,7725,0,1771721777,13165.020159399988,34489.31564052,53278.02450696 2026-02-22,00:56:19.000,53,11148716,7365,0,1771721778,13165.154885599994,30339.33067953,53278.052455439996 2026-02-22,00:56:20.000,53,11148748,6365,0,1771721779,13165.28287548999,30800.379027179995,53278.12931376001 2026-02-22,00:56:21.000,53,11148737,8085,0,1771721780,13165.39065645,30339.20379519,53278.12232664 2026-02-22,00:56:22.000,53,11148801,6925,0,1771721781,13165.50517371999,32183.502922739994,53278.17123648 2026-02-22,00:56:23.000,53,11148688,6805,0,1771721782,13165.58600943999,37255.464743820005,53278.30399176 2026-02-22,00:56:24.000,53,11148709,7005,0,1771721783,13165.6937904,28955.60055879,53278.34591448001 2026-02-22,00:56:25.000,53,11148706,7245,0,1771721784,13165.767889809991,28033.362880889996,53278.34591448001 2026-02-22,00:56:26.000,53,11148723,8125,0,1771721785,13165.808307669991,31722.024578159995,53278.40879856 2026-02-22,00:56:27.000,53,11148768,7325,0,1771721786,13165.862198149996,28955.26924968,53278.422772800004 2026-02-22,00:56:29.000,53,11148727,8005,0,1771721788,13165.929561249992,32182.77686235,53278.53456672001 2026-02-22,00:56:30.000,53,11148766,7245,0,1771721789,13166.017133280002,28954.97318622,53278.590463680004 2026-02-22,00:56:31.000,53,11148720,7405,0,1771721790,13166.030605899992,25727.14131357,53278.65334776001 2026-02-22,00:56:32.000,53,11148769,7885,0,1771721791,13166.057551140002,30338.104130909996,53278.723218959996 2026-02-22,00:56:33.000,53,11148746,7565,0,1771721792,13166.145123169998,28032.53108355,53278.74418032 2026-02-22,00:56:34.000,53,11148733,7645,0,1771721793,13166.212486269993,29415.894649530004,53278.77212880001 2026-02-22,00:56:35.000,53,11148722,7445,0,1771721794,13166.286585679998,33104.662083749994,53278.86994848001 2026-02-22,00:56:36.000,53,11148735,7925,0,1771721795,13166.401102949989,34026.927958169996,53278.95379392 2026-02-22,00:56:37.000,53,11148773,7925,0,1771721796,13166.50214759999,27571.70830806,53278.95379392 2026-02-22,00:56:38.000,53,11148794,6805,0,1771721797,13166.636873799995,30799.420345499995,53279.00969088 2026-02-22,00:56:40.000,53,11148583,7805,0,1771721799,13166.838963099995,23883.074807309997,53279.10052344 2026-02-22,00:56:41.000,53,11148585,7845,0,1771721800,13166.966952989991,30799.638868530004,53279.17039464 2026-02-22,00:56:42.000,53,11148607,7885,0,1771721801,13167.101679189997,28033.13730873,53279.21930448 2026-02-22,00:56:43.000,53,11148724,7565,0,1771721802,13167.249878009992,30338.639864790006,53279.32411128001 2026-02-22,00:56:44.000,53,11148732,7325,0,1771721803,13167.330713729993,28955.360888370007,53279.31712416 2026-02-22,00:56:45.000,53,11148731,7085,0,1771721804,13167.478912549988,27572.208796289997,53279.33808552 2026-02-22,00:56:46.000,53,11148758,7445,0,1771721805,13167.559748269989,31722.11621685,53279.49180216001 2026-02-22,00:56:47.000,53,11148735,7725,0,1771721806,13167.674265539994,26188.993262040007,53279.53372488 2026-02-22,00:56:48.000,53,11148741,7965,0,1771721807,13167.82920067,31261.258195710005,53279.55468624 2026-02-22,00:56:49.000,53,11148735,7845,0,1771721808,13167.93024532,35872.32675000001,53279.65949304001 2026-02-22,00:56:51.000,53,11148765,7645,0,1771721810,13168.19296141,30800.421321960006,53279.75731272001 2026-02-22,00:56:52.000,53,11148756,7365,0,1771721811,13168.294006060001,33106.00141845,53279.79224832 2026-02-22,00:56:53.000,53,11148773,8005,0,1771721812,13168.361369159997,29878.338724920002,53279.890068 2026-02-22,00:56:54.000,53,11148725,7805,0,1771721813,13168.455677500002,28033.926811290003,53279.93897784 2026-02-22,00:56:55.000,53,11148779,7805,0,1771721814,13168.509567979992,28956.136292669995,53280.0298104 2026-02-22,00:56:56.000,53,11148732,7525,0,1771721815,13168.597140010002,25267.241974110002,53280.05775888 2026-02-22,00:56:57.000,53,11148733,7925,0,1771721816,13168.637557870003,29417.121198149995,53280.2044884 2026-02-22,00:56:58.000,53,11148738,6605,0,1771721817,13168.698184659988,32183.700298380005,53280.218462640005 2026-02-22,00:56:59.000,53,11148753,8005,0,1771721818,13168.738602519988,29878.084956239996,53280.30230808 2026-02-22,00:57:00.000,53,11148735,7885,0,1771721819,13168.765547759998,28033.61664957,53280.37217928 2026-02-22,00:57:02.000,53,11148710,7365,0,1771721821,13168.90027395999,34949.95513863,53280.47698608001 2026-02-22,00:57:03.000,53,11148677,7965,0,1771721822,13168.98784599,30799.956079380005,53280.59576712001 2026-02-22,00:57:04.000,53,11148698,7484,0,1771721823,13169.08215432999,26650.06980621,53280.64467696001 2026-02-22,00:57:05.000,53,11148674,7605,0,1771721824,13169.16299004999,30799.899686339995,53280.68659968 2026-02-22,00:57:06.000,53,11148725,7205,0,1771721825,13169.257298389995,32183.206859280006,53280.6586512 2026-02-22,00:57:07.000,53,11148795,7845,0,1771721826,13169.358343039996,32644.459631699996,53280.71454816001 2026-02-22,00:57:08.000,53,11148660,7445,0,1771721827,13169.472860310001,27572.399122799994,53280.77743224 2026-02-22,00:57:09.000,53,11148762,7685,0,1771721828,13169.553696030001,31722.362936399993,53280.84730344 2026-02-22,00:57:10.000,53,11148768,6725,0,1771721829,13169.634531750002,30339.323630400002,53280.78441936001 2026-02-22,00:57:11.000,53,11148767,7805,0,1771721830,13169.701894849997,28033.835172599996,53280.840316320006 2026-02-22,00:57:13.000,53,11148762,7565,0,1771721832,13169.802939499998,25267.474595399995,53280.8682648 2026-02-22,00:57:14.000,53,11148768,7484,0,1771721833,13169.863566289998,25267.552135830003,53280.89621328 2026-02-22,00:57:15.000,53,11148745,8045,0,1771721834,13169.910720459993,28034.194678230007,53280.95211024001 2026-02-22,00:57:16.000,53,11148695,8045,0,1771721835,13169.850093669993,29417.54414595,53280.959097360006 2026-02-22,00:57:17.000,53,11148761,6965,0,1771721836,13169.843357359998,33106.403218859996,53281.01499432 2026-02-22,00:57:18.000,53,11148717,8085,0,1771721837,13169.782730569998,34028.57040546001,53280.987045840004 2026-02-22,00:57:19.000,53,11148705,7005,0,1771721838,13169.782730569998,28495.278271529998,53281.02896856001 2026-02-22,00:57:20.000,53,11148789,6845,0,1771721839,13169.708631159992,29878.557247949997,53281.06390416 2026-02-22,00:57:21.000,53,11148737,6885,0,1771721840,13169.674949610002,28956.22088223,53281.16172384 2026-02-22,00:57:22.000,53,11148747,8125,0,1771721841,13169.580641269997,28033.96910607,53281.126788240006 2026-02-22,00:57:24.000,53,11148667,7805,0,1771721843,13169.520014479996,28033.79287782,53281.154736720004 2026-02-22,00:57:25.000,53,11148706,7405,0,1771721844,13169.472860310001,27111.68208426,53281.13377536 2026-02-22,00:57:26.000,53,11148771,6925,0,1771721845,13169.459387689996,29417.184640320003,53281.16871096001 2026-02-22,00:57:27.000,53,11148784,7245,0,1771721846,13169.493069240001,30339.471662130003,53281.13377536 2026-02-22,00:57:28.000,53,11148719,7925,0,1771721847,13169.506541859992,27111.935852940005,53281.112814 2026-02-22,00:57:29.000,53,11148744,7405,0,1771721848,13169.540223409997,29417.621686380007,53281.14774960001 2026-02-22,00:57:30.000,53,11148775,8045,0,1771721849,13169.580641269997,32184.482751810006,53281.154736720004 2026-02-22,00:57:31.000,53,11148750,6605,0,1771721850,13169.587377579992,31723.667025450006,53281.224607920005 2026-02-22,00:57:32.000,53,11148735,7765,0,1771721851,13169.594113890002,31723.998334560005,53281.24556928001 2026-02-22,00:57:33.000,53,11148731,8045,0,1771721852,13169.641268059997,34490.859399990004,53281.18967232 2026-02-22,00:57:35.000,53,11148818,6645,0,1771721854,13169.755785330002,31263.23900124,53281.21063368 2026-02-22,00:57:36.000,53,11148710,7645,0,1771721855,13169.769257949993,23424.416114730004,53281.21762080001 2026-02-22,00:57:37.000,53,11148750,7525,0,1771721856,13169.836621050003,28035.484669020007,53281.32941472 2026-02-22,00:57:38.000,53,11148754,7685,0,1771721857,13169.870302599993,27113.155352429996,53281.32941472 2026-02-22,00:57:39.000,53,11148755,7845,0,1771721858,13169.937665699988,28035.25204773,53281.28749200001 2026-02-22,00:57:40.000,53,11148715,7965,0,1771721859,13169.957874629989,26651.775695670003,53281.3573632 2026-02-22,00:57:41.000,53,11148743,7045,0,1771721860,13169.984819869998,24346.08986223,53281.42024728 2026-02-22,00:57:42.000,53,11148718,6405,0,1771721861,13169.998292489989,28956.989237400005,53281.392298800005 2026-02-22,00:57:43.000,53,11148715,8045,0,1771721862,13170.058919279989,30340.14837861,53281.42024728 2026-02-22,00:57:44.000,53,11148741,7965,0,1771721863,13170.079128209989,27112.281260310003,53281.44819576 2026-02-22,00:57:46.000,53,11148795,7885,0,1771721865,13170.213854409994,27112.351751609996,53281.53902832 2026-02-22,00:57:47.000,53,11148767,7885,0,1771721866,13170.274481199995,29417.917749839995,53281.5669768 2026-02-22,00:57:48.000,53,11148792,7565,0,1771721867,13170.36205322999,30340.30345947,53281.4971056 2026-02-22,00:57:49.000,53,11148748,7484,0,1771721868,13170.436152639995,29879.360848769997,53281.678770720006 2026-02-22,00:57:50.000,53,11148740,7565,0,1771721869,13170.55066991,24807.286241609996,53281.678770720006 2026-02-22,00:57:51.000,53,11148817,8085,0,1771721870,13170.671923490001,32646.250110719993,53281.727680560005 2026-02-22,00:57:52.000,53,11148713,8005,0,1771721871,13170.766231829992,33107.39714619001,53281.7416548 2026-02-22,00:57:53.000,53,11148664,7445,0,1771721872,13170.880749099997,32185.286352630006,53281.825500240004 2026-02-22,00:57:54.000,53,11148735,7805,0,1771721873,13170.961584819997,30340.839193349995,53281.86043584 2026-02-22,00:57:55.000,53,11148732,7365,0,1771721874,13171.076102089988,27112.97207505,53281.944281280004 2026-02-22,00:57:57.000,53,11149023,7925,0,1771721876,13171.237773529989,29418.220862429996,53282.05607520001 2026-02-22,00:57:58.000,53,11149057,7925,0,1771721877,13171.311872939994,28495.806956279994,53282.1958176 2026-02-22,00:57:59.000,53,11149064,7365,0,1771721878,13171.31860924999,29417.734472459997,53282.21677896 2026-02-22,00:58:00.000,53,11149039,8005,0,1771721879,13171.40618128,25267.56623409,53282.28665016 2026-02-22,00:58:01.000,53,11148998,7165,0,1771721880,13171.412917589994,30800.562304559993,53282.34254712001 2026-02-22,00:58:02.000,53,11149036,6725,0,1771721881,13171.48028068999,33105.88158324,53282.447353920004 2026-02-22,00:58:03.000,53,11149069,8045,0,1771721882,13171.46007175999,24805.855268219995,53282.50325088 2026-02-22,00:58:04.000,53,11149048,7405,0,1771721883,13171.41965389999,31722.14441337,53282.615044800004 2026-02-22,00:58:05.000,53,11149019,7565,0,1771721884,13171.372499729994,25727.627703539998,53282.663954640004 2026-02-22,00:58:06.000,53,11149075,6965,0,1771721885,13171.35902710999,28954.994333609997,53282.70587736001 2026-02-22,00:58:08.000,53,11149047,7765,0,1771721887,13171.291664009994,28954.599582330004,53282.77574856001 2026-02-22,00:58:09.000,53,11149074,7445,0,1771721888,13171.284927699999,27571.130279400008,53282.901516720005 2026-02-22,00:58:10.000,53,11149053,7885,0,1771721889,13171.291664009994,34026.21599604,53282.90850384 2026-02-22,00:58:11.000,53,11149027,8005,0,1771721890,13171.291664009994,33103.76684424,53283.020297760006 2026-02-22,00:58:12.000,53,11149081,7925,0,1771721891,13171.325345559999,31259.206898880002,53283.069207600005 2026-02-22,00:58:13.000,53,11149041,7205,0,1771721892,13171.345554489999,25264.85936817,53283.19497576 2026-02-22,00:58:14.000,53,11149071,7965,0,1771721893,13171.385972349999,31259.009523240005,53283.20196288 2026-02-22,00:58:15.000,53,11149044,7525,0,1771721894,13171.44659914,24342.678083310006,53283.27882120001 2026-02-22,00:58:16.000,53,11148989,7885,0,1771721895,13171.52743486,33564.54027582001,53283.32074392 2026-02-22,00:58:17.000,53,11149008,7565,0,1771721896,13171.635215819995,25264.936908599993,53283.32074392 2026-02-22,00:58:19.000,53,11149001,8005,0,1771721898,13171.844041429991,30337.12430184,53283.44651208001 2026-02-22,00:58:20.000,53,11149006,7685,0,1771721899,13171.972031320001,28492.789928640006,53283.50939616 2026-02-22,00:58:21.000,53,11149011,7685,0,1771721900,13172.073075970002,29876.11824897,53283.453499200004 2026-02-22,00:58:22.000,53,11149037,7965,0,1771721901,13172.201065859997,28953.915816720008,53283.56529312001 2026-02-22,00:58:23.000,53,11149028,7445,0,1771721902,13172.362737299998,30337.11020358,53283.621190080004 2026-02-22,00:58:24.000,53,11149051,7085,0,1771721903,13172.510936119994,29875.892676810006,53283.71900976 2026-02-22,00:58:25.000,53,11148986,7565,0,1771721904,13172.611980769994,29414.724493949994,53283.78189384001 2026-02-22,00:58:26.000,53,11149043,8165,0,1771721905,13172.76017958999,29875.716448559993,53283.83080368001 2026-02-22,00:58:27.000,53,11149044,7365,0,1771721906,13172.96226888999,37253.07508875,53283.8727264 2026-02-22,00:58:28.000,53,11148992,7484,0,1771721907,13173.090258780001,24342.396118110002,53283.907662000005 2026-02-22,00:58:30.000,53,11148996,7405,0,1771721909,13173.427074279993,28031.07896277,53284.11727560001 2026-02-22,00:58:31.000,53,11148962,7484,0,1771721910,13173.622427269998,31258.720508910003,53284.124262720004 2026-02-22,00:58:32.000,53,11149013,6885,0,1771721911,13173.811043949994,26186.81508087,53284.11727560001 2026-02-22,00:58:33.000,53,11148989,8005,0,1771721912,13173.952506459995,29414.463676140003,53284.30592784001 2026-02-22,00:58:34.000,53,11149031,7845,0,1771721913,13174.053551109995,28492.39517736,53284.3967604 2026-02-22,00:58:35.000,53,11149081,7765,0,1771721914,13174.16806838,27570.298482059996,53284.45265736001 2026-02-22,00:58:36.000,53,11149048,6645,0,1771721915,13174.275849339996,28492.585503869996,53284.4666316 2026-02-22,00:58:37.000,53,11149056,7365,0,1771721916,13174.329739820001,28492.68419169,53284.52252856001 2026-02-22,00:58:38.000,53,11149025,7965,0,1771721917,13174.410575540001,29414.900722200007,53284.66227096 2026-02-22,00:58:39.000,53,11149039,7645,0,1771721918,13174.424048159992,34486.98237849001,53284.73214216 2026-02-22,00:58:41.000,53,11149011,7845,0,1771721920,13174.450993400002,27570.509955960006,53284.90682016001 2026-02-22,00:58:42.000,53,11148991,7845,0,1771721921,13174.477938639997,28031.530107090002,53285.011626960004 2026-02-22,00:58:43.000,53,11149019,8045,0,1771721922,13174.464466019992,29414.66810091,53285.07451104001 2026-02-22,00:58:44.000,53,11149098,7285,0,1771721923,13174.444257089992,26186.857375649997,53285.179317840004 2026-02-22,00:58:45.000,53,11149046,7525,0,1771721924,13174.464466019992,32180.803105950006,53285.19329208001 2026-02-22,00:58:46.000,53,11149056,7484,0,1771721925,13174.464466019992,27569.77684644,53285.31207312001 2026-02-22,00:58:47.000,53,11149012,7365,0,1771721926,13174.444257089992,29875.01858469,53285.39591856 2026-02-22,00:58:48.000,53,11149089,7845,0,1771721927,13174.471202330002,27569.29045647,53285.43784128001 2026-02-22,00:58:49.000,53,11149025,7965,0,1771721928,13174.504883879992,28030.10618283,53285.56360944 2026-02-22,00:58:50.000,53,11148997,7885,0,1771721929,13174.491411260002,33101.814235230006,53285.61251928 2026-02-22,00:58:52.000,53,11149025,7725,0,1771721931,13174.504883879992,30334.833334590003,53285.83610712 2026-02-22,00:58:53.000,53,11149027,6925,0,1771721932,13174.450993400002,31717.879689719994,53285.90597832 2026-02-22,00:58:54.000,53,11149073,7845,0,1771721933,13174.397102919997,29412.25729845,53285.94790104 2026-02-22,00:58:55.000,53,11149060,7645,0,1771721934,13174.316267199996,28028.928978120006,53286.038733600006 2026-02-22,00:58:56.000,53,11149003,7165,0,1771721935,13174.221958859991,26645.544264750002,53286.08065632001 2026-02-22,00:58:57.000,53,11149096,7685,0,1771721936,13174.14785945,28950.743708220005,53286.24834720001 2026-02-22,00:58:58.000,53,11149067,8045,0,1771721937,13174.08049634999,29872.861550910005,53286.26930856 2026-02-22,00:58:59.000,53,11149043,7845,0,1771721938,13174.01986955999,27567.415387889996,53286.32520552001 2026-02-22,00:59:00.000,53,11149049,7845,0,1771721939,13173.99966062999,30333.839407260006,53286.4579608 2026-02-22,00:59:01.000,53,11149069,7885,0,1771721940,13173.972715389995,28950.757806480004,53286.44398656001 2026-02-22,00:59:03.000,53,11149052,7565,0,1771721942,13173.8447255,29873.22810567,53286.58372896001 2026-02-22,00:59:04.000,53,11149024,7605,0,1771721943,13173.82451657,28029.182746799997,53286.6675744 2026-02-22,00:59:05.000,53,11149067,8045,0,1771721944,13173.77736239999,28490.548305300006,53286.688535760004 2026-02-22,00:59:06.000,53,11149045,7005,0,1771721945,13173.683054059999,27107.459655390005,53286.70251000001 2026-02-22,00:59:07.000,53,11149047,8165,0,1771721946,13173.709999299994,28951.885667280003,53286.74443272 2026-02-22,00:59:08.000,53,11149025,6885,0,1771721947,13173.649372509994,34485.01567122,53286.7374456 2026-02-22,00:59:09.000,53,11148985,7885,0,1771721948,13173.568536789993,28491.027646140006,53286.80032968001 2026-02-22,00:59:10.000,53,11149011,7725,0,1771721949,13173.555064169988,35407.196956080006,53286.82827816001 2026-02-22,00:59:11.000,53,11148988,7525,0,1771721950,13173.447283209993,22496.842245420004,53286.877188000006 2026-02-22,00:59:12.000,53,11149037,7805,0,1771721951,13173.359711179997,26185.39820574,53286.90513648 2026-02-22,00:59:14.000,53,11148970,7525,0,1771721953,13173.150885570001,25723.93395942,53286.926097840005 2026-02-22,00:59:15.000,53,11148999,7005,0,1771721954,13173.016159369996,25262.652990479997,53286.96103344 2026-02-22,00:59:16.000,53,11149026,7365,0,1771721955,13172.88143316999,31256.556425999996,53287.03090464 2026-02-22,00:59:17.000,53,11148994,6645,0,1771721956,13172.733234349995,29873.10122133,53287.05885312 2026-02-22,00:59:18.000,53,11149033,7965,0,1771721957,13172.571562909994,27106.55736675,53287.051866 2026-02-22,00:59:19.000,53,11149092,7525,0,1771721958,13172.376209919988,32639.391307230006,53287.05885312 2026-02-22,00:59:20.000,53,11149038,7325,0,1771721959,13172.174120620002,33561.523248180005,53287.093788720005 2026-02-22,00:59:21.000,53,11149030,6685,0,1771721960,13171.931613460001,30794.937098819995,53287.07981448 2026-02-22,00:59:22.000,53,11149015,8005,0,1771721961,13171.783414639991,32178.244271760006,53286.9121236 2026-02-22,00:59:23.000,53,11149013,8005,0,1771721962,13171.473544379995,31256.105281680007,53286.98898192001 2026-02-22,00:59:25.000,53,11149020,7325,0,1771721964,13171.042420539998,27106.522121100003,53286.95404632 2026-02-22,00:59:26.000,53,11149001,7965,0,1771721965,13170.840331239997,35405.935161810005,53286.87020088001 2026-02-22,00:59:27.000,53,11149046,7845,0,1771721966,13170.55066991,31256.33085384,53286.74443272 2026-02-22,00:59:28.000,53,11149016,7845,0,1771721967,13170.30142643999,30795.296604450006,53286.72347136 2026-02-22,00:59:29.000,53,11148995,7885,0,1771721968,13170.106073449999,29412.172708889993,53286.56975472 2026-02-22,00:59:30.000,53,11149057,7725,0,1771721969,13169.897247839988,32178.596728260003,53286.44398656001 2026-02-22,00:59:31.000,53,11148978,6284,0,1771721970,13169.755785330002,32178.512138699996,53286.33917976 2026-02-22,00:59:32.000,53,11148979,7885,0,1771721971,13169.567168649992,30334.114323329995,53286.31821840001 2026-02-22,00:59:33.000,53,11148974,6765,0,1771721972,13169.405497209991,28950.786003,53286.206424480006 2026-02-22,00:59:34.000,53,11149025,8045,0,1771721973,13169.28424362999,29411.679269789995,53286.15751464001 2026-02-22,00:59:36.000,53,11148993,7845,0,1771721975,13169.04847278,31716.5121585,53286.02475936 2026-02-22,00:59:37.000,53,11149011,8165,0,1771721976,13168.90027395999,35404.821399270004,53285.8989912 2026-02-22,00:59:38.000,53,11148945,7845,0,1771721977,13168.819438239989,31254.801192629995,53285.82912 2026-02-22,00:59:39.000,53,11149032,7405,0,1771721978,13168.725129899998,29871.282545790003,53285.82912 2026-02-22,00:59:40.000,53,11149029,7725,0,1771721979,13168.590403699993,32637.488042130004,53285.76623592 2026-02-22,00:59:41.000,53,11149059,7725,0,1771721980,13168.469150119992,34020.32997249,53285.72431320001 2026-02-22,00:59:42.000,53,11149026,7445,0,1771721981,13168.341160229997,32175.953304509996,53285.62649352001 2026-02-22,00:59:43.000,53,11149013,8165,0,1771721982,13168.206434029991,26181.937082909993,53285.6195064 2026-02-22,00:59:44.000,53,11149000,7445,0,1771721983,13168.0514989,29409.261418199996,53285.54264808 2026-02-22,00:59:45.000,53,11149082,7325,0,1771721984,13167.86961853,28487.10128073,53285.50771248001 2026-02-22,00:59:47.000,53,11149062,7725,0,1771721986,13167.485648859998,31714.59479514,53285.42386704 2026-02-22,00:59:48.000,53,11149044,7645,0,1771721987,13167.290295869992,34942.10240781,53285.31906024001 2026-02-22,00:59:49.000,53,11149001,8045,0,1771721988,13167.101679189997,34020.048007289995,53285.27015040001 2026-02-22,00:59:50.000,53,11149059,8205,0,1771721989,13166.946744059991,27565.27245237,53285.298098880005 2026-02-22,00:59:51.000,53,11149024,7405,0,1771721990,13166.74465475999,28948.621920089994,53285.18630496 2026-02-22,00:59:52.000,53,11148987,7205,0,1771721991,13166.63013749,30331.97843694,53285.11643376 2026-02-22,00:59:53.000,53,11149042,7484,0,1771721992,13166.46172973999,29871.134514060002,53285.12342088001 2026-02-22,00:59:54.000,53,11149051,8005,0,1771721993,13166.347212469998,30332.44367952,53285.04656256 2026-02-22,00:59:55.000,53,11149009,8245,0,1771721994,13166.313530919993,29410.424524650007,53284.913807280005 2026-02-22,00:59:56.000,53,11149008,7525,0,1771721995,13166.225958889998,25721.946104760005,53284.864897440006 2026-02-22,00:59:58.000,53,11149018,7805,0,1771721997,13166.165332099998,28488.504057600003,53284.70419368 2026-02-22,00:59:59.000,53,11149042,7484,0,1771721998,13166.151859479993,25721.981350410002,53284.72515504 2026-02-22,01:00:00.000,53,11149028,7205,0,1771721999,13166.118177930002,29410.389278999995,53284.68323232 2026-02-22,01:00:01.000,53,11149018,7725,0,1771722000,13166.104705309997,27104.851477289994,53284.59938688001 2026-02-22,01:00:02.000,53,11149009,7885,0,1771722001,13166.037342210002,27565.582614090003,53284.5365028 2026-02-22,01:00:03.000,53,11149038,7005,0,1771722002,13166.023869589997,28948.368151410003,53284.480605840006 2026-02-22,01:00:04.000,53,11149018,7845,0,1771722003,13165.949770179992,30792.124495950004,53284.54348992 2026-02-22,01:00:05.000,53,11148986,7565,0,1771722004,13165.875670770001,31252.771043190005,53284.49458008 2026-02-22,01:00:06.000,53,11148974,7525,0,1771722005,13165.841989219996,30791.116470359993,53284.43169600001 2026-02-22,01:00:07.000,53,11149003,8165,0,1771722006,13165.680317779996,28024.297699710005,53284.42470888 2026-02-22,01:00:09.000,53,11149012,7365,0,1771722008,13165.316557039994,31250.832532440007,53284.47361872001 2026-02-22,01:00:10.000,53,11149062,7565,0,1771722009,13165.127940359998,33094.68051567,53284.459644480004 2026-02-22,01:00:11.000,53,11149095,8165,0,1771722010,13164.878696890002,32633.35725195,53284.43169600001 2026-02-22,01:00:12.000,53,11149013,8165,0,1771722011,13164.636189730001,27561.656248679996,53284.38278616001 2026-02-22,01:00:13.000,53,11148982,7445,0,1771722012,13164.32631946999,28483.520322690005,53284.38977328 2026-02-22,01:00:14.000,53,11148979,7885,0,1771722013,13164.090548619999,25256.097299579997,53284.37579904 2026-02-22,01:00:15.000,53,11149061,7965,0,1771722014,13163.841305149988,31710.506299739995,53284.243043760005 2026-02-22,01:00:16.000,53,11149042,7325,0,1771722015,13163.592061679992,33093.67953921,53284.194133920006 2026-02-22,01:00:17.000,53,11149046,6725,0,1771722016,13163.423653929996,31710.633184079998,53284.08932712 2026-02-22,01:00:18.000,53,11149084,7725,0,1771722017,13163.19461939,29405.405544089997,53283.99849456001 2026-02-22,01:00:20.000,53,11148993,7765,0,1771722019,13162.898221749994,24334.226176440003,53283.788880960004 2026-02-22,01:00:21.000,53,11149039,8005,0,1771722020,13162.82412233999,28944.843586410003,53283.67708704 2026-02-22,01:00:22.000,53,11148998,7565,0,1771722021,13162.723077689989,28022.951315879996,53283.53035752 2026-02-22,01:00:23.000,53,11149058,7645,0,1771722022,13162.682659829989,29867.356180379997,53283.39061512 2026-02-22,01:00:24.000,53,11149060,7645,0,1771722023,13162.736550309994,25257.133521690004,53283.27183408 2026-02-22,01:00:25.000,53,11149035,8165,0,1771722024,13162.750022929999,28945.647187230003,53283.21593712 2026-02-22,01:00:26.000,53,11149029,8005,0,1771722025,13162.82412233999,28945.745875049994,53283.04824624 2026-02-22,01:00:27.000,53,11148956,7285,0,1771722026,13162.9319033,28484.718674789998,53282.971387920006 2026-02-22,01:00:28.000,53,11149021,8045,0,1771722027,13163.00600270999,36783.67352205,53282.84561976001 2026-02-22,01:00:29.000,53,11149062,7405,0,1771722028,13163.04642056999,27562.699519920003,53282.75478720001 2026-02-22,01:00:31.000,53,11149000,6565,0,1771722030,13163.25524618,24796.18386186,53282.60805768001 2026-02-22,01:00:32.000,53,11149079,7885,0,1771722031,13163.3360819,28945.435713330007,53282.48927664001 2026-02-22,01:00:33.000,53,11149068,7565,0,1771722032,13163.376499760001,28945.139649870005,53282.43337968 2026-02-22,01:00:34.000,53,11149068,7685,0,1771722033,13163.437126550001,26178.68038485,53282.38446984 2026-02-22,01:00:35.000,53,11149080,7445,0,1771722034,13163.443862859996,24795.288622349995,53282.32158576001 2026-02-22,01:00:36.000,53,11149048,7484,0,1771722035,13163.484280719997,28944.39949122,53282.15389488001 2026-02-22,01:00:37.000,53,11149084,7484,0,1771722036,13163.497753340002,27099.959381070003,53282.160882000004 2026-02-22,01:00:38.000,53,11149030,8045,0,1771722037,13163.524698579997,29865.967501770006,53282.07004944 2026-02-22,01:00:39.000,53,11149075,7885,0,1771722038,13163.531434889992,29865.847666560003,53282.09799792 2026-02-22,01:00:40.000,53,11149022,7484,0,1771722039,13163.578589060002,30787.68354405,53282.05607520001 2026-02-22,01:00:42.000,53,11149115,7885,0,1771722041,13163.787414669998,29404.298830679996,53281.92331992 2026-02-22,01:00:43.000,53,11149049,8005,0,1771722042,13163.881723009988,33553.508387370006,53281.92331992 2026-02-22,01:00:44.000,53,11149041,7925,0,1771722043,13163.982767659989,35397.603090150005,53281.86043584 2026-02-22,01:00:45.000,53,11149103,8045,0,1771722044,13164.04339444999,29404.045062000005,53281.75562904 2026-02-22,01:00:46.000,53,11149076,7525,0,1771722045,13164.117493859994,30787.154859300004,53281.69274496 2026-02-22,01:00:47.000,53,11149010,7245,0,1771722046,13164.19159327,28943.017861739994,53281.65082224001 2026-02-22,01:00:48.000,53,11148998,7525,0,1771722047,13164.258956369995,28942.975566959998,53281.55300256001 2026-02-22,01:00:49.000,53,11149024,7445,0,1771722048,13164.360001019995,28481.96951409,53281.58095104001 2026-02-22,01:00:50.000,53,11149060,7285,0,1771722049,13164.420627809995,32631.28480773,53281.55300256001 2026-02-22,01:00:51.000,53,11148960,7285,0,1771722050,13164.501463529996,32631.404642940004,53281.441208640004 2026-02-22,01:00:53.000,53,11148906,7565,0,1771722052,13164.690080209992,34014.74706153,53281.32941472 2026-02-22,01:00:54.000,53,11148890,7405,0,1771722053,13164.770915929992,31248.562712579995,53281.23858216 2026-02-22,01:00:55.000,53,11149052,7445,0,1771722054,13164.885433199997,27560.288717460004,53281.19665944001 2026-02-22,01:00:56.000,53,11149008,7525,0,1771722055,13164.986477849998,29865.56570136,53281.16871096001 2026-02-22,01:00:57.000,53,11149049,7845,0,1771722056,13165.067313569998,29404.58784501,53281.16172384 2026-02-22,01:00:58.000,53,11149020,7525,0,1771722057,13165.181830839989,28943.60998866,53281.14774960001 2026-02-22,01:00:59.000,53,11149065,7925,0,1771722058,13165.269402869999,30326.903063339996,53281.126788240006 2026-02-22,01:01:00.000,53,11148899,7765,0,1771722059,13165.32329334999,30326.980603770004,53281.105826880004 2026-02-22,01:01:01.000,53,11148845,7925,0,1771722060,13165.42433799999,30327.121586370005,53281.0429428 2026-02-22,01:01:02.000,53,11148856,7484,0,1771722061,13165.48496478999,32171.329075229994,53281.02896856001 2026-02-22,01:01:04.000,53,11148923,8125,0,1771722063,13165.707263019991,30788.30386749,53280.96608448 2026-02-22,01:01:05.000,53,11148919,7725,0,1771722064,13165.794835050001,34015.571809739995,53280.9730716 2026-02-22,01:01:06.000,53,11149117,7845,0,1771722065,13165.895879700001,29866.19307393,53280.889226160005 2026-02-22,01:01:07.000,53,11149081,8005,0,1771722066,13166.050814829992,29866.101435239994,53280.91018752001 2026-02-22,01:01:08.000,53,11149043,7805,0,1771722067,13166.131650549993,23872.515210569996,53280.89621328 2026-02-22,01:01:09.000,53,11149100,7165,0,1771722068,13166.205749959998,28482.857704470007,53280.87525192 2026-02-22,01:01:10.000,53,11149095,7845,0,1771722069,13166.293321989993,33554.262644279996,53280.83332920001 2026-02-22,01:01:11.000,53,11149049,7925,0,1771722070,13166.407839259999,27560.746910910006,53280.7983936 2026-02-22,01:01:12.000,53,11149074,7484,0,1771722071,13166.421311879989,28021.7811603,53280.81236784001 2026-02-22,01:01:13.000,53,11149000,7685,0,1771722072,13166.387630329999,25716.5746677,53280.77743224 2026-02-22,01:01:15.000,53,11149066,7365,0,1771722074,13166.367421399998,24333.648147779997,53280.76345800001 2026-02-22,01:01:16.000,53,11149009,7725,0,1771722075,13166.327003539998,28022.013781589994,53280.73550952 2026-02-22,01:01:17.000,53,11149073,7965,0,1771722076,13166.279849369988,28944.202115580003,53280.68659968 2026-02-22,01:01:18.000,53,11149098,7405,0,1771722077,13166.199013650003,30788.48714487,53280.651664080004 2026-02-22,01:01:19.000,53,11149093,8085,0,1771722078,13166.158595790002,28944.39244209,53280.56083152 2026-02-22,01:01:20.000,53,11149084,7325,0,1771722079,13166.097969000002,32171.7449739,53280.58179288 2026-02-22,01:01:21.000,53,11149089,8125,0,1771722080,13166.064287449997,32632.969549800007,53280.46301184 2026-02-22,01:01:22.000,53,11149063,6965,0,1771722081,13165.969979109992,28483.640157899994,53280.39314064 2026-02-22,01:01:23.000,53,11149046,7605,0,1771722082,13165.916088630001,25256.477952600006,53280.316282320004 2026-02-22,01:01:24.000,53,11148923,7045,0,1771722083,13165.855461840001,29406.124555350005,53280.148591440004 2026-02-22,01:01:26.000,53,11149055,7845,0,1771722085,13165.801571359996,29867.694538619995,53280.0298104 2026-02-22,01:01:27.000,53,11149076,7325,0,1771722086,13165.747680879991,29406.82946835,53279.97391344001 2026-02-22,01:01:28.000,53,11149050,7484,0,1771722087,13165.740944569996,28484.951296080006,53279.890068 2026-02-22,01:01:29.000,53,11149060,7445,0,1771722088,13165.71399933,28946.239314150007,53279.74333848 2026-02-22,01:01:30.000,53,11149037,8085,0,1771722089,13165.73420826,30329.616978389997,53279.72237712 2026-02-22,01:01:31.000,53,11149044,7325,0,1771722090,13165.727471949991,31252.002688020002,53279.6455188 2026-02-22,01:01:32.000,53,11149037,7845,0,1771722091,13165.815043980001,25719.58464621,53279.53372488 2026-02-22,01:01:33.000,53,11149021,8045,0,1771722092,13165.828516599991,30791.34909165,53279.48481504 2026-02-22,01:01:34.000,53,11149047,7845,0,1771722093,13165.936297560002,31713.692506499996,53279.42193096001 2026-02-22,01:01:35.000,53,11149007,7045,0,1771722094,13166.010396969992,35863.28271621,53279.23327872001 2026-02-22,01:01:37.000,53,11149048,7325,0,1771722096,13166.225958889998,32175.149703689996,53279.058600719996 2026-02-22,01:01:38.000,53,11148999,8325,0,1771722097,13166.327003539998,30792.01170987,53278.995716640005 2026-02-22,01:01:39.000,53,11149041,7725,0,1771722098,13166.421311879989,27564.6450798,53278.93283256 2026-02-22,01:01:40.000,53,11149037,8005,0,1771722099,13166.54256545999,27564.63098154,53278.86994848001 2026-02-22,01:01:41.000,53,11149100,7245,0,1771722100,13166.657082729995,30331.047951779998,53278.75116744001 2026-02-22,01:01:42.000,53,11149033,7845,0,1771722101,13166.62340117999,34019.561617319996,53278.71623184 2026-02-22,01:01:43.000,53,11149069,8005,0,1771722102,13166.677291659995,29870.013702390002,53278.611425040006 2026-02-22,01:01:44.000,53,11149059,7885,0,1771722103,13166.616664869995,32175.361177590006,53278.50661824 2026-02-22,01:01:45.000,53,11149062,7205,0,1771722104,13166.54930177,28025.848508309995,53278.443734160006 2026-02-22,01:01:46.000,53,11149037,7965,0,1771722105,13166.48193866999,32175.389374110004,53278.38085008 2026-02-22,01:01:48.000,53,11149040,7365,0,1771722107,13166.192277339993,30792.31482246,53278.26206904 2026-02-22,01:01:49.000,53,11149062,6685,0,1771722108,13166.030605899992,28487.10128073,53278.143288 2026-02-22,01:01:50.000,53,11149064,7484,0,1771722109,13165.848725529991,26182.02167247,53278.108352400006 2026-02-22,01:01:51.000,53,11149108,7685,0,1771722110,13165.680317779996,27565.413434970003,53278.08040392001 2026-02-22,01:01:52.000,53,11149062,7484,0,1771722111,13165.498437409995,28487.777997209996,53278.01751984 2026-02-22,01:01:53.000,53,11149027,8205,0,1771722112,13165.37044752,25721.66413956,53277.87777744 2026-02-22,01:01:54.000,53,11149040,7285,0,1771722113,13165.26266655999,33560.12752044,53277.821880480005 2026-02-22,01:01:55.000,53,11149054,7605,0,1771722114,13165.175094529994,30332.986462529996,53277.77995776 2026-02-22,01:01:56.000,53,11149081,7805,0,1771722115,13165.087522499998,29872.29762051,53277.703099440005 2026-02-22,01:01:57.000,53,11149048,7405,0,1771722116,13165.026895709998,28489.32175668,53277.59829264001 2026-02-22,01:01:59.000,53,11149051,7845,0,1771722118,13164.993214159993,28950.94108386,53277.52842144001 2026-02-22,01:02:00.000,53,11149058,7285,0,1771722119,13165.020159399988,32178.63902304,53277.40964040001 2026-02-22,01:02:01.000,53,11149097,7125,0,1771722120,13165.047104639998,30334.516123740003,53277.36073056001 2026-02-22,01:02:02.000,53,11149050,7685,0,1771722121,13165.087522499998,30334.643008080006,53277.32579496 2026-02-22,01:02:03.000,53,11149067,8045,0,1771722122,13165.215512389994,25262.871513510006,53277.248936640004 2026-02-22,01:02:04.000,53,11149104,7605,0,1771722123,13165.336765969994,25262.998397849995,53277.13714272 2026-02-22,01:02:05.000,53,11149110,7845,0,1771722124,13165.39065645,28029.514055909996,53277.032335920005 2026-02-22,01:02:06.000,53,11149122,7605,0,1771722125,13165.55232789,25263.068889150003,53277.032335920005 2026-02-22,01:02:07.000,53,11149096,7445,0,1771722126,13165.75441719,29412.842376240005,53276.94150336 2026-02-22,01:02:08.000,53,11149065,7885,0,1771722127,13165.841989219996,34023.55847403,53276.89259352 2026-02-22,01:02:10.000,53,11149104,7245,0,1771722129,13165.969979109992,28029.394220700007,53276.815735200005 2026-02-22,01:02:11.000,53,11149098,7445,0,1771722130,13166.044078519997,30795.726601379996,53276.815735200005 2026-02-22,01:02:12.000,53,11149054,7565,0,1771722131,13166.037342210002,26184.806078819995,53276.72490264 2026-02-22,01:02:13.000,53,11149011,8165,0,1771722132,13165.996924350002,37711.56460221,53276.70394128 2026-02-22,01:02:14.000,53,11149048,7445,0,1771722133,13165.969979109992,29873.07302481,53276.70394128 2026-02-22,01:02:15.000,53,11149118,7445,0,1771722134,13165.868934459992,29411.827301519996,53276.73188976 2026-02-22,01:02:16.000,53,11149053,8005,0,1771722135,13165.761153499996,33100.24932837,53276.62009584001 2026-02-22,01:02:17.000,53,11149024,7285,0,1771722136,13165.639899919996,30333.57858945,53276.599134480006 2026-02-22,01:02:18.000,53,11149060,7365,0,1771722137,13165.52538264999,30794.56349493,53276.578173120004 2026-02-22,01:02:19.000,53,11149132,7445,0,1771722138,13165.336765969994,34021.965370649996,53276.55022464001 2026-02-22,01:02:21.000,53,11149073,7765,0,1771722140,13165.047104639998,33099.896871870005,53276.44541784 2026-02-22,01:02:22.000,53,11149036,7565,0,1771722141,13164.939323680002,28028.34390033,53276.4663792 2026-02-22,01:02:23.000,53,11149113,7885,0,1771722142,13164.838279030002,30333.90989856,53276.396508 2026-02-22,01:02:24.000,53,11149079,8085,0,1771722143,13164.743970689997,34022.938150589995,53276.41746936 2026-02-22,01:02:25.000,53,11149070,7325,0,1771722144,13164.764179619997,34023.26945969999,53276.40349512001 2026-02-22,01:02:26.000,53,11149075,7085,0,1771722145,13164.838279030002,28029.570448950006,53276.25676560001 2026-02-22,01:02:27.000,53,11149105,7484,0,1771722146,13164.824806409997,33101.927021309995,53276.13798456001 2026-02-22,01:02:28.000,53,11149111,8045,0,1771722147,13164.946059989998,32180.175733380005,53276.11702320001 2026-02-22,01:02:29.000,53,11149058,7205,0,1771722148,13165.053840949993,34024.88371047001,53276.12401032 2026-02-22,01:02:30.000,53,11149091,8005,0,1771722149,13165.215512389994,29875.47677814,53276.01920352001 2026-02-22,01:02:32.000,53,11149042,6365,0,1771722151,13165.498437409995,26648.518997609994,53275.90042248001 2026-02-22,01:02:33.000,53,11149116,7484,0,1771722152,13165.68705408999,27570.869461590002,53275.87946112001 2026-02-22,01:02:34.000,53,11149052,7565,0,1771722153,13165.821780289996,28493.234023829995,53275.73273160001 2026-02-22,01:02:35.000,53,11149038,7365,0,1771722154,13166.017133280002,30337.75167441,53275.74670584 2026-02-22,01:02:36.000,53,11149052,7565,0,1771722155,13166.172068409993,28032.235020089996,53275.68382176001 2026-02-22,01:02:37.000,53,11149023,8005,0,1771722156,13166.266376749998,34026.32878212001,53275.58600208001 2026-02-22,01:02:38.000,53,11149030,6725,0,1771722157,13166.313530919993,32643.113247870002,53275.5580536 2026-02-22,01:02:39.000,53,11149005,8125,0,1771722158,13166.347212469998,32642.9793144,53275.53010512 2026-02-22,01:02:40.000,53,11149095,8005,0,1771722159,13166.401102949989,31720.642948680004,53275.49516952001 2026-02-22,01:02:41.000,53,11149102,7325,0,1771722160,13166.353948779994,29876.11119984,53275.59997632 2026-02-22,01:02:43.000,53,11149115,7725,0,1771722162,13166.192277339993,34025.652065639995,53275.523118000005 2026-02-22,01:02:44.000,53,11149057,7845,0,1771722163,13166.151859479993,30336.750697950003,53275.46722104001 2026-02-22,01:02:45.000,53,11149065,7845,0,1771722164,13166.010396969992,32642.119320540005,53275.5580536 2026-02-22,01:02:46.000,53,11149075,7805,0,1771722165,13165.868934459992,31258.854442380005,53275.57901496 2026-02-22,01:02:47.000,53,11149057,8005,0,1771722166,13165.740944569996,25264.647894270005,53275.62093768 2026-02-22,01:02:48.000,53,11149084,7725,0,1771722167,13165.579273129995,23881.390065240004,53275.58600208001 2026-02-22,01:02:49.000,53,11149061,7805,0,1771722168,13165.44454692999,31258.988375850007,53275.56504072001 2026-02-22,01:02:50.000,53,11149115,7925,0,1771722169,13165.276139179994,30336.828238379996,53275.62093768 2026-02-22,01:02:51.000,53,11149039,8205,0,1771722170,13165.094258809993,32181.240152009996,53275.65587328 2026-02-22,01:02:52.000,53,11149075,8045,0,1771722171,13164.993214159993,27109.369969620006,53275.63491192001 2026-02-22,01:02:54.000,53,11149138,7285,0,1771722173,13164.703552829997,28031.741580989998,53275.59997632 2026-02-22,01:02:55.000,53,11149083,8045,0,1771722174,13164.615980800001,28031.854367070002,53275.62093768 2026-02-22,01:02:56.000,53,11149100,7645,0,1771722175,13164.568826629991,30798.518056860004,53275.63491192001 2026-02-22,01:02:57.000,53,11149090,7645,0,1771722176,13164.49472722,29876.534147640006,53275.59997632 2026-02-22,01:02:58.000,53,11149016,7645,0,1771722177,13164.45430936,27571.299458520007,53275.572027840004 2026-02-22,01:02:59.000,53,11149136,7565,0,1771722178,13164.4138915,28954.825154489998,53275.572027840004 2026-02-22,01:03:00.000,53,11149057,7885,0,1771722179,13164.420627809995,29416.134319949997,53275.53709224001 2026-02-22,01:03:01.000,53,11149135,7845,0,1771722180,13164.36673732999,29416.366941240005,53275.50914376 2026-02-22,01:03:02.000,53,11149140,7645,0,1771722181,13164.35326471,28955.45957619,53275.474208160005 2026-02-22,01:03:03.000,53,11149059,7365,0,1771722182,13164.33305578,26189.028507690004,53275.44625968001 2026-02-22,01:03:05.000,53,11149142,6525,0,1771722184,13164.20506588999,25728.114093509997,53275.4881824 2026-02-22,01:03:06.000,53,11149091,8005,0,1771722185,13164.157911719994,29877.89462973,53275.50215664 2026-02-22,01:03:07.000,53,11149110,7405,0,1771722186,13164.097284929994,25727.90966874,53275.59997632 2026-02-22,01:03:08.000,53,11149049,8005,0,1771722187,13164.036658139994,32183.136367979998,53275.572027840004 2026-02-22,01:03:09.000,53,11149142,7645,0,1771722188,13163.989503969999,31721.81310426,53275.62093768 2026-02-22,01:03:10.000,53,11149111,8085,0,1771722189,13163.955822419994,29416.10612343,53275.71177024001 2026-02-22,01:03:11.000,53,11149067,8045,0,1771722190,13163.908668249998,26649.188664960006,53275.809589920005 2026-02-22,01:03:12.000,53,11149082,7405,0,1771722191,13163.915404559993,25265.698214639997,53275.78862856 2026-02-22,01:03:13.000,53,11149081,8165,0,1771722192,13163.908668249998,30337.554298770003,53275.80260280001 2026-02-22,01:03:14.000,53,11149102,7484,0,1771722193,13163.962558729989,35409.34694073,53275.91439672 2026-02-22,01:03:16.000,53,11149112,7445,0,1771722195,13164.056867069994,29414.858427419997,53275.87946112001 2026-02-22,01:03:17.000,53,11149132,7605,0,1771722196,13164.11075755,26187.252126930005,53275.977280800005 2026-02-22,01:03:18.000,53,11149056,7805,0,1771722197,13164.17138434,28953.84532542,53275.98426792 2026-02-22,01:03:19.000,53,11149086,7565,0,1771722198,13164.20506588999,28031.87551446,53276.075100480004 2026-02-22,01:03:20.000,53,11149067,8125,0,1771722199,13164.23201113,30798.659039460006,53276.04016488001 2026-02-22,01:03:21.000,53,11149104,7365,0,1771722200,13164.23201113,32182.248177600006,53276.026190640005 2026-02-22,01:03:22.000,53,11149091,8045,0,1771722201,13164.19159327,32643.6137361,53276.1519588 2026-02-22,01:03:23.000,53,11149030,7685,0,1771722202,13164.157911719994,31721.735563830007,53276.096061840006 2026-02-22,01:03:24.000,53,11149067,7165,0,1771722203,13164.070339689999,28494.263196810003,53276.15894592 2026-02-22,01:03:25.000,53,11149076,7445,0,1771722204,13164.023185519989,34949.89169646001,53276.17990728 2026-02-22,01:03:27.000,53,11149061,7965,0,1771722206,13163.908668249998,28033.828123469997,53276.144971680005 2026-02-22,01:03:28.000,53,11149080,7405,0,1771722207,13163.834568839993,38178.174713429995,53276.15894592 2026-02-22,01:03:29.000,53,11149115,7885,0,1771722208,13163.746996809998,31261.79392959,53276.21484288001 2026-02-22,01:03:30.000,53,11149015,7805,0,1771722209,13163.619006920002,24806.334609059995,53276.23580424001 2026-02-22,01:03:31.000,53,11148981,7205,0,1771722210,13163.517962270002,26650.83111225,53276.25676560001 2026-02-22,01:03:32.000,53,11149031,7885,0,1771722211,13163.410181309991,36333.99542109,53276.242791360004 2026-02-22,01:03:33.000,53,11149025,7965,0,1771722212,13163.29566404,28495.25007501,53276.21484288001 2026-02-22,01:03:34.000,53,11149051,7565,0,1771722213,13163.16767414999,28956.538093080002,53276.27772696 2026-02-22,01:03:35.000,53,11149047,7805,0,1771722214,13163.03294795,31723.215881130003,53276.242791360004 2026-02-22,01:03:36.000,53,11149109,7965,0,1771722215,13162.90495805999,28034.43434865,53276.2917012 2026-02-22,01:03:38.000,53,11149096,7325,0,1771722217,13162.729813999998,26190.248007179995,53276.263752720006 2026-02-22,01:03:39.000,53,11149112,7605,0,1771722218,13162.615296729993,30801.387052770006,53276.22881712 2026-02-22,01:03:40.000,53,11149101,7885,0,1771722219,13162.480570530002,30340.423294680004,53276.29868832 2026-02-22,01:03:41.000,53,11149060,7245,0,1771722220,13162.440152670002,28496.011381050004,53276.23580424001 2026-02-22,01:03:42.000,53,11149139,8085,0,1771722221,13162.426680049997,29418.277255470006,53276.242791360004 2026-02-22,01:03:43.000,53,11149010,7525,0,1771722222,13162.399734810002,28496.131216259993,53276.22881712 2026-02-22,01:03:44.000,53,11149090,7165,0,1771722223,13162.352580639992,33568.241069070005,53276.242791360004 2026-02-22,01:03:45.000,53,11149099,8005,0,1771722224,13162.291953849992,28495.997282790006,53276.25676560001 2026-02-22,01:03:46.000,53,11149068,7445,0,1771722225,13162.271744919992,28034.716313850004,53276.15894592 2026-02-22,01:03:47.000,53,11149065,7245,0,1771722226,13162.204381819996,30801.189677129994,53276.20086864 2026-02-22,01:03:49.000,53,11149167,7925,0,1771722228,13162.07639193,32645.22093774,53276.15894592 2026-02-22,01:03:50.000,53,11149021,7765,0,1771722229,13161.95513835,32183.883575760003,53276.193881520005 2026-02-22,01:03:51.000,53,11149089,7845,0,1771722230,13161.860830009995,26189.324571150006,53276.13798456001 2026-02-22,01:03:52.000,53,11149108,7405,0,1771722231,13161.78673059999,32644.530123000004,53276.12401032 2026-02-22,01:03:53.000,53,11149084,7685,0,1771722232,13161.699158569994,26649.992265780005,53276.0820876 2026-02-22,01:03:54.000,53,11149096,7525,0,1771722233,13161.60485022999,27571.933880220007,53276.13099744 2026-02-22,01:03:55.000,53,11149084,7605,0,1771722234,13161.470124029998,27571.814045010004,53276.144971680005 2026-02-22,01:03:56.000,53,11149065,8165,0,1771722235,13161.362343069988,31721.587532100006,53276.16593304001 2026-02-22,01:03:57.000,53,11149095,8005,0,1771722236,13161.220880560002,31721.50999167,53276.10304896 2026-02-22,01:03:58.000,53,11149076,7565,0,1771722237,13161.133308529992,25727.211804870007,53276.193881520005 2026-02-22,01:04:00.000,53,11149071,8085,0,1771722239,13160.985109709996,26649.74554623,53276.17292016 2026-02-22,01:04:01.000,53,11149082,7525,0,1771722240,13160.89753768,31722.109167720002,53276.15894592 2026-02-22,01:04:02.000,53,11149094,7565,0,1771722241,13160.843647199996,25266.967058039998,53276.15894592 2026-02-22,01:04:03.000,53,11149113,8045,0,1771722242,13160.7762841,31261.589504820004,53276.144971680005 2026-02-22,01:04:04.000,53,11149078,7484,0,1771722243,13160.70892099999,34950.716444670004,53276.25676560001 2026-02-22,01:04:05.000,53,11149046,7525,0,1771722244,13160.681975759995,30340.042641659995,53276.16593304001 2026-02-22,01:04:06.000,53,11149057,7805,0,1771722245,13160.661766829995,26651.47258308,53276.13099744 2026-02-22,01:04:07.000,53,11149104,7565,0,1771722246,13160.661766829995,28035.146310779994,53276.20086864 2026-02-22,01:04:08.000,53,11149026,7484,0,1771722247,13160.742602549995,29418.700203269997,53276.17292016 2026-02-22,01:04:09.000,53,11149064,7484,0,1771722248,13160.78975671999,29418.99626673,53276.20086864 2026-02-22,01:04:11.000,53,11149068,7365,0,1771722250,13160.964900779996,26652.78372126,53276.15894592 2026-02-22,01:04:12.000,53,11149070,7484,0,1771722251,13161.099626980002,31725.147342750002,53276.20785576001 2026-02-22,01:04:13.000,53,11149051,8285,0,1771722252,13161.247825799997,31725.203735789997,53276.20785576001 2026-02-22,01:04:14.000,53,11149094,7405,0,1771722253,13161.335397829993,29880.75657651,53276.22183 2026-02-22,01:04:15.000,53,11149076,7484,0,1771722254,13161.409497239998,30802.930812239996,53276.17990728 2026-02-22,01:04:16.000,53,11149119,7805,0,1771722255,13161.409497239998,26652.903556470003,53276.27073984 2026-02-22,01:04:17.000,53,11149087,7805,0,1771722256,13161.470124029998,26652.854212560007,53276.242791360004 2026-02-22,01:04:18.000,53,11149073,7925,0,1771722257,13161.497069269994,30341.678039820006,53276.24977848 2026-02-22,01:04:19.000,53,11149053,8045,0,1771722258,13161.557696059994,28497.18153663,53276.22183 2026-02-22,01:04:20.000,53,11149018,7525,0,1771722259,13161.577904989994,28958.272179060004,53276.28471408001 2026-02-22,01:04:22.000,53,11149077,8085,0,1771722261,13161.74631273999,27574.957956989994,53276.38952088 2026-02-22,01:04:23.000,53,11149066,7525,0,1771722262,13161.88777524999,27113.832068910007,53276.31964968 2026-02-22,01:04:24.000,53,11149043,8005,0,1771722263,13161.921456799995,28958.3285721,53276.38952088 2026-02-22,01:04:25.000,53,11149095,7925,0,1771722264,13162.042710379996,25269.399007889995,53276.396508 2026-02-22,01:04:26.000,53,11149090,7525,0,1771722265,13162.157227650001,33569.45351943,53276.37554664001 2026-02-22,01:04:27.000,53,11149100,7484,0,1771722266,13162.285217539997,30341.713285470003,53276.45939208 2026-02-22,01:04:28.000,53,11149080,7725,0,1771722267,13162.318899090002,30802.90261572,53276.51528904 2026-02-22,01:04:29.000,53,11149043,7885,0,1771722268,13162.386262189997,28497.34366662,53276.5362504 2026-02-22,01:04:30.000,53,11149119,7845,0,1771722269,13162.406471119997,29419.567246260005,53276.57118600001 2026-02-22,01:04:31.000,53,11149108,7484,0,1771722270,13162.419943740002,29419.567246260005,53276.58516024 2026-02-22,01:04:33.000,53,11148987,8125,0,1771722272,13162.399734810002,29880.714281730005,53276.5362504 2026-02-22,01:04:34.000,53,11149143,7805,0,1771722273,13162.480570530002,27113.966002379995,53276.578173120004 2026-02-22,01:04:35.000,53,11149119,8045,0,1771722274,13162.473834219993,29880.62264304,53276.64105720001 2026-02-22,01:04:36.000,53,11149093,8005,0,1771722275,13162.534461009993,29880.488709569996,53276.65503144 2026-02-22,01:04:37.000,53,11149078,7445,0,1771722276,13162.615296729993,29419.242986280005,53276.62708296 2026-02-22,01:04:38.000,53,11149034,7445,0,1771722277,13162.696132449993,31263.584408609997,53276.68996704001 2026-02-22,01:04:39.000,53,11149065,8085,0,1771722278,13162.776968169994,26652.353724329994,53276.6759928 2026-02-22,01:04:40.000,53,11149083,7805,0,1771722279,13162.871276509999,31724.393085839998,53276.6759928 2026-02-22,01:04:41.000,53,11149096,7445,0,1771722280,13163.019475329995,33568.79795034,53276.696954160005 2026-02-22,01:04:42.000,53,11149058,7725,0,1771722281,13163.10704735999,35874.222965969995,53276.64105720001 2026-02-22,01:04:44.000,53,11149089,8005,0,1771722283,13163.309136659991,32185.36389306,53276.648044320005 2026-02-22,01:04:45.000,53,11149116,7484,0,1771722284,13163.443862859996,30802.07786751,53276.62009584001 2026-02-22,01:04:46.000,53,11149051,8005,0,1771722285,13163.585325369997,35874.33575205,53276.599134480006 2026-02-22,01:04:47.000,53,11149125,7845,0,1771722286,13163.733524189993,32646.66600939,53276.58516024 2026-02-22,01:04:48.000,53,11149059,7965,0,1771722287,13163.827832529998,28035.54811119,53276.51528904 2026-02-22,01:04:49.000,53,11149088,7405,0,1771722288,13163.969295039999,30341.11410942,53276.529263280005 2026-02-22,01:04:50.000,53,11149045,8005,0,1771722289,13164.056867069994,34491.19775823,53276.52227616001 2026-02-22,01:04:51.000,53,11149074,7685,0,1771722290,13164.15117541,28035.57630771,53276.50830192 2026-02-22,01:04:52.000,53,11149047,7925,0,1771722291,13164.26569267999,25730.052604259996,53276.61310872 2026-02-22,01:04:53.000,53,11149073,8005,0,1771722292,13164.339792089995,27113.42321937,53276.56419888 2026-02-22,01:04:55.000,53,11149092,7445,0,1771722294,13164.636189730001,29419.066758030007,53276.6061216 2026-02-22,01:04:56.000,53,11149101,7965,0,1771722295,13164.770915929992,34030.31858970001,53276.66900568001 2026-02-22,01:04:57.000,53,11149105,7965,0,1771722296,13164.952796299993,29880.312481319997,53276.66900568001 2026-02-22,01:04:58.000,53,11149072,7445,0,1771722297,13165.161621909989,25730.242930770008,53276.68297992 2026-02-22,01:04:59.000,53,11149149,7845,0,1771722298,13165.36371120999,33569.25614379,53276.66900568001 2026-02-22,01:05:00.000,53,11149108,7445,0,1771722299,13165.579273129995,29880.319530449997,53276.75285112 2026-02-22,01:05:01.000,53,11149013,7765,0,1771722300,13165.808307669991,30802.479667919994,53276.73887688001 2026-02-22,01:05:02.000,53,11149138,7525,0,1771722301,13166.064287449997,32185.68110391,53276.78778672001 2026-02-22,01:05:03.000,53,11149052,7565,0,1771722302,13166.293321989993,29418.97511934,53276.80176096 2026-02-22,01:05:04.000,53,11149090,7245,0,1771722303,13166.52235652999,26652.212741730007,53276.87163216 2026-02-22,01:05:06.000,53,11149055,7885,0,1771722305,13166.879380959996,27574.40812485,53276.934516240006 2026-02-22,01:05:07.000,53,11149032,7405,0,1771722306,13167.081470259996,28957.715297789997,53276.99740032 2026-02-22,01:05:08.000,53,11149069,8165,0,1771722307,13167.209460149992,30802.169506200007,53277.01137456 2026-02-22,01:05:09.000,53,11149100,7365,0,1771722308,13167.317241110002,32185.540121309998,53277.15810408 2026-02-22,01:05:10.000,53,11149053,7285,0,1771722309,13167.323977419997,23424.394967340006,53277.1301556 2026-02-22,01:05:11.000,53,11149045,7805,0,1771722310,13167.411549449993,33568.882539900005,53277.17207832001 2026-02-22,01:05:12.000,53,11149098,7525,0,1771722311,13167.478912549988,29418.953971950003,53277.269898000006 2026-02-22,01:05:13.000,53,11149157,8285,0,1771722312,13167.553011959993,34952.429383259994,53277.28387224 2026-02-22,01:05:14.000,53,11149078,7484,0,1771722313,13167.606902439999,30802.507864440006,53277.33976920001 2026-02-22,01:05:15.000,53,11149076,7325,0,1771722314,13167.687738159999,27113.655840659994,53277.3747048 2026-02-22,01:05:17.000,53,11149095,7965,0,1771722316,13167.82920067,30341.60049939,53277.43060176001 2026-02-22,01:05:18.000,53,11149081,7845,0,1771722317,13167.896563769995,30341.649843299994,53277.49348584 2026-02-22,01:05:19.000,53,11149018,7525,0,1771722318,13167.93024532,29880.707232600005,53277.50047296 2026-02-22,01:05:20.000,53,11149093,7885,0,1771722319,13168.00434472999,33569.77073028,53277.584318400004 2026-02-22,01:05:21.000,53,11149090,7484,0,1771722320,13168.038026279995,33569.82712332001,53277.535408560005 2026-02-22,01:05:22.000,53,11149095,7725,0,1771722321,13168.038026279995,25269.793759170003,53277.57034416 2026-02-22,01:05:23.000,53,11149081,7765,0,1771722322,13168.07170783,32647.76567367,53277.62624112001 2026-02-22,01:05:24.000,53,11149041,7805,0,1771722323,13168.10538937999,28958.906600760005,53277.67515096001 2026-02-22,01:05:25.000,53,11149066,7484,0,1771722324,13168.07170783,30342.340658040004,53277.752009280004 2026-02-22,01:05:26.000,53,11149095,8005,0,1771722325,13168.06497151999,30342.39705108,53277.84982896 2026-02-22,01:05:28.000,53,11149071,7805,0,1771722327,13167.8494096,26653.347651660006,53277.884764559996 2026-02-22,01:05:29.000,53,11149030,7285,0,1771722328,13167.72141970999,31264.536041159998,53277.86380320001 2026-02-22,01:05:30.000,53,11149116,7525,0,1771722329,13167.539539339989,28497.787761810003,53277.93367440001 2026-02-22,01:05:31.000,53,11149037,8045,0,1771722330,13167.330713729993,29881.123131269997,53277.97559712 2026-02-22,01:05:32.000,53,11149054,7525,0,1771722331,13167.115151810001,23425.360698150005,53277.97559712 2026-02-22,01:05:33.000,53,11149080,7565,0,1771722332,13166.84569940999,32647.681084109994,53277.99655848 2026-02-22,01:05:34.000,53,11149079,7765,0,1771722333,13166.60992856,28497.689073989997,53278.04546832 2026-02-22,01:05:35.000,53,11149114,7645,0,1771722334,13166.360685089989,30803.304416130006,53278.05944256001 2026-02-22,01:05:36.000,53,11149063,7885,0,1771722335,13166.151859479993,30803.403103949997,53278.052455439996 2026-02-22,01:05:37.000,53,11149069,8005,0,1771722336,13165.963242799997,28036.746463289994,53278.0734168 2026-02-22,01:05:39.000,53,11149073,7805,0,1771722338,13165.61295468,29420.27215926,53278.038481200005 2026-02-22,01:05:40.000,53,11149100,7525,0,1771722339,13165.54559157999,29881.4121456,53278.01053272001 2026-02-22,01:05:41.000,53,11149111,7365,0,1771722340,13165.47149217,32186.992242089997,53278.02450696 2026-02-22,01:05:42.000,53,11149112,7365,0,1771722341,13165.39065645,27575.817950850003,53277.99655848 2026-02-22,01:05:43.000,53,11149033,7965,0,1771722342,13165.336765969994,30342.55213194,53277.98258424001 2026-02-22,01:05:44.000,53,11149108,7525,0,1771722343,13165.249193939999,28498.104972660003,53277.96162288001 2026-02-22,01:05:45.000,53,11149094,7285,0,1771722344,13165.181830839989,28959.336597689995,53278.0035456 2026-02-22,01:05:46.000,53,11149085,8005,0,1771722345,13165.074049879993,29881.58132472,53277.99655848 2026-02-22,01:05:47.000,53,11149041,7725,0,1771722346,13164.946059989998,29420.518878810006,53277.98258424001 2026-02-22,01:05:48.000,53,11149085,7925,0,1771722347,13164.818070100002,29881.820995140006,53277.94764864 2026-02-22,01:05:50.000,53,11149100,7405,0,1771722349,13164.521672459996,28498.584313500003,53277.940661520006 2026-02-22,01:05:51.000,53,11149071,8085,0,1771722350,13164.42736411999,30804.361785629997,53277.93367440001 2026-02-22,01:05:52.000,53,11149140,7565,0,1771722351,13164.29263792,30804.453424320003,53277.98258424001 2026-02-22,01:05:53.000,53,11149065,8125,0,1771722352,13164.18485695999,27576.65679732,53277.90572592 2026-02-22,01:05:54.000,53,11149132,7484,0,1771722353,13164.050130759999,29421.111005729996,53277.93367440001 2026-02-22,01:05:55.000,53,11149093,8005,0,1771722354,13163.895195629993,32187.824039429994,53277.940661520006 2026-02-22,01:05:56.000,53,11149091,7925,0,1771722355,13163.746996809998,27576.614502540004,53277.919700160004 2026-02-22,01:05:57.000,53,11149118,7605,0,1771722356,13163.544907509997,26654.313382470005,53277.870790320005 2026-02-22,01:05:58.000,53,11149041,8125,0,1771722357,13163.389972379991,29421.096907469997,53277.81489336001 2026-02-22,01:05:59.000,53,11149050,7325,0,1771722358,13163.23503725,28959.93577374,53277.86380320001 2026-02-22,01:06:01.000,53,11149139,7725,0,1771722360,13162.878012819994,28959.92167548,53277.7589964 2026-02-22,01:06:02.000,53,11149086,7645,0,1771722361,13162.709605069998,31265.544066749993,53277.74502216001 2026-02-22,01:06:03.000,53,11149162,7685,0,1771722362,13162.541197320003,31265.508821099997,53277.703099440005 2026-02-22,01:06:04.000,53,11149087,8085,0,1771722363,13162.487306839997,31726.61356179,53277.76598352001 2026-02-22,01:06:05.000,53,11149113,7965,0,1771722364,13162.339108020002,30343.158357120003,53277.68213808 2026-02-22,01:06:06.000,53,11149114,7325,0,1771722365,13162.332371709992,34032.00333177,53277.59130552 2026-02-22,01:06:07.000,53,11149086,7645,0,1771722366,13162.318899090002,31265.191610249996,53277.66816384 2026-02-22,01:06:08.000,53,11149108,7765,0,1771722367,13162.332371709992,28037.232853260008,53277.752009280004 2026-02-22,01:06:09.000,53,11149111,8005,0,1771722368,13162.332371709992,28959.364794210007,53277.703099440005 2026-02-22,01:06:10.000,53,11149102,7165,0,1771722369,13162.318899090002,28037.098919790005,53277.59829264001 2026-02-22,01:06:12.000,53,11149114,7325,0,1771722371,13162.332371709992,31265.085873300006,53277.63322824 2026-02-22,01:06:13.000,53,11149087,8125,0,1771722372,13162.352580639992,29420.765598359998,53277.584318400004 2026-02-22,01:06:14.000,53,11149104,7325,0,1771722373,13162.379525880002,27576.529912979997,53277.654189600005 2026-02-22,01:06:15.000,53,11149075,7805,0,1771722374,13162.359316950002,29882.420171189995,53277.654189600005 2026-02-22,01:06:16.000,53,11149095,7765,0,1771722375,13162.392998499992,28038.2761245,53277.59829264001 2026-02-22,01:06:17.000,53,11149082,7525,0,1771722376,13162.413207429992,31266.453404519998,53277.66816384 2026-02-22,01:06:18.000,53,11149059,8245,0,1771722377,13162.440152670002,32650.232869169995,53277.66816384 2026-02-22,01:06:19.000,53,11149123,7845,0,1771722378,13162.413207429992,30806.067675090002,53277.66816384 2026-02-22,01:06:20.000,53,11149114,7405,0,1771722379,13162.426680049997,31728.53092515,53277.6891252 2026-02-22,01:06:21.000,53,11149100,7645,0,1771722380,13162.392998499992,29884.337534549995,53277.703099440005 2026-02-22,01:06:23.000,53,11149060,7645,0,1771722382,13162.298690160002,28501.227737249996,53277.71008656 2026-02-22,01:06:24.000,53,11149132,7645,0,1771722383,13162.251535989992,30807.005209380004,53277.79393200001 2026-02-22,01:06:25.000,53,11149098,7605,0,1771722384,13162.157227650001,26656.724184930004,53277.79393200001 2026-02-22,01:06:26.000,53,11149151,7965,0,1771722385,13162.03597407,27578.947764569995,53277.821880480005 2026-02-22,01:06:27.000,53,11149126,7525,0,1771722386,13161.92819310999,32190.13615407,53277.83585472 2026-02-22,01:06:28.000,53,11149135,7965,0,1771722387,13161.759785359995,27578.637602849994,53277.79393200001 2026-02-22,01:06:29.000,53,11149082,7845,0,1771722388,13161.577904989994,28500.762494669994,53277.821880480005 2026-02-22,01:06:30.000,53,11149137,8045,0,1771722389,13161.429706169998,32189.65681323,53277.8288676 2026-02-22,01:06:31.000,53,11149157,7645,0,1771722390,13161.220880560002,28500.332497740004,53277.81489336001 2026-02-22,01:06:32.000,53,11149098,7365,0,1771722391,13161.099626980002,26194.611418650005,53277.80790624 2026-02-22,01:06:34.000,53,11149095,7725,0,1771722393,13160.83691089,31266.841106670006,53277.76598352001 2026-02-22,01:06:35.000,53,11149154,7365,0,1771722394,13160.65503052,28500.05758167,53277.7589964 2026-02-22,01:06:36.000,53,11149110,7484,0,1771722395,13160.58766741999,28500.05758167,53277.72406080001 2026-02-22,01:06:37.000,53,11149098,7525,0,1771722396,13160.439468599994,24349.93163808,53277.78694488 2026-02-22,01:06:38.000,53,11149070,7645,0,1771722397,13160.331687639999,32189.19157065,53277.73803504 2026-02-22,01:06:39.000,53,11149097,7885,0,1771722398,13160.196961439993,32650.416146550007,53277.78694488 2026-02-22,01:06:40.000,53,11149169,7885,0,1771722399,13160.156543579993,26194.696008209998,53277.73803504 2026-02-22,01:06:41.000,53,11149081,7965,0,1771722400,13160.082444170002,26655.98402628,53277.76598352001 2026-02-22,01:06:42.000,53,11149081,7965,0,1771722401,13160.001608450002,27117.300240869998,53277.74502216001 2026-02-22,01:06:43.000,53,11149051,8165,0,1771722402,13159.974663209992,34956.792794730005,53277.71008656 2026-02-22,01:06:45.000,53,11149071,7885,0,1771722404,13159.907300109997,28962.360674459997,53277.72406080001 2026-02-22,01:06:46.000,53,11149089,7885,0,1771722405,13159.866882249997,31268.138146590005,53277.654189600005 2026-02-22,01:06:47.000,53,11149078,7484,0,1771722406,13159.772573909991,27579.081698039998,53277.6891252 2026-02-22,01:06:48.000,53,11149129,8205,0,1771722407,13159.644584019996,31268.257981799994,53277.71008656 2026-02-22,01:06:49.000,53,11149097,8045,0,1771722408,13159.523330439995,26195.78157423,53277.73104792 2026-02-22,01:06:50.000,53,11149079,7805,0,1771722409,13159.361658999995,32190.62254404,53277.78694488 2026-02-22,01:06:51.000,53,11149134,7365,0,1771722410,13159.199987559994,28040.440207410007,53277.752009280004 2026-02-22,01:06:52.000,53,11149101,7925,0,1771722411,13158.964216709988,28501.608390270005,53277.71008656 2026-02-22,01:06:53.000,53,11149142,7445,0,1771722412,13158.762127410002,28501.594292010006,53277.69611232001 2026-02-22,01:06:54.000,53,11149127,7725,0,1771722413,13158.539829180001,32190.721231860007,53277.76598352001 2026-02-22,01:06:56.000,53,11149110,7405,0,1771722415,13158.15585951,31268.286178320006,53277.79393200001 2026-02-22,01:06:57.000,53,11149160,7405,0,1771722416,13157.953770209999,32651.642695169998,53277.76598352001 2026-02-22,01:06:58.000,53,11149124,7484,0,1771722417,13157.744944599988,34496.04755967,53277.71008656 2026-02-22,01:06:59.000,53,11149130,7645,0,1771722418,13157.509173749997,27578.849076750004,53277.71008656 2026-02-22,01:07:00.000,53,11149101,7925,0,1771722419,13157.367711239996,29884.351632809994,53277.73104792 2026-02-22,01:07:01.000,53,11149100,7525,0,1771722420,13157.19930349,30345.28719438,53277.752009280004 2026-02-22,01:07:02.000,53,11149089,7845,0,1771722421,13157.01068680999,28500.501676860003,53277.73803504 2026-02-22,01:07:03.000,53,11149108,7525,0,1771722422,13156.882696919994,32650.521883499998,53277.703099440005 2026-02-22,01:07:04.000,53,11149068,7725,0,1771722423,13156.76817964999,28500.240859049998,53277.717073679996 2026-02-22,01:07:05.000,53,11149110,7484,0,1771722424,13156.599771899993,28961.19756801,53277.752009280004 2026-02-22,01:07:07.000,53,11149117,7965,0,1771722426,13156.417891529993,29422.16837523,53277.69611232001 2026-02-22,01:07:08.000,53,11149126,7365,0,1771722427,13156.384209980002,27116.48254179,53277.67515096001 2026-02-22,01:07:09.000,53,11149100,7605,0,1771722428,13156.364001050002,26655.405997619993,53277.619254 2026-02-22,01:07:10.000,53,11149147,7925,0,1771722429,13156.316846879992,28961.127076710007,53277.605279760006 2026-02-22,01:07:11.000,53,11149049,7845,0,1771722430,13156.316846879992,32189.20566891,53277.535408560005 2026-02-22,01:07:12.000,53,11149127,7965,0,1771722431,13156.343792120002,27577.94678811,53277.54239568 2026-02-22,01:07:13.000,53,11149115,7965,0,1771722432,13156.404418910002,32650.550080019995,53277.50047296 2026-02-22,01:07:14.000,53,11149083,7965,0,1771722433,13156.424627840002,26656.005173669997,53277.416627520004 2026-02-22,01:07:15.000,53,11149149,8005,0,1771722434,13156.478518319993,25733.8450362,53277.437588880006 2026-02-22,01:07:16.000,53,11149068,7245,0,1771722435,13156.566090349988,30345.308341769996,53277.45156312 2026-02-22,01:07:18.000,53,11149095,8045,0,1771722437,13156.694080239999,29423.246892120005,53277.381691919996 2026-02-22,01:07:19.000,53,11149100,7405,0,1771722438,13156.74797071999,34034.667902910005,53277.28387224 2026-02-22,01:07:20.000,53,11149108,7445,0,1771722439,13156.754707029999,30806.74439157,53277.33976920001 2026-02-22,01:07:21.000,53,11149042,7565,0,1771722440,13156.84901536999,28962.099856650006,53277.33278208 2026-02-22,01:07:22.000,53,11149049,7805,0,1771722441,13156.882696919994,29884.372780200007,53277.381691919996 2026-02-22,01:07:23.000,53,11149056,7405,0,1771722442,13156.88943322999,28962.064610999994,53277.33976920001 2026-02-22,01:07:24.000,53,11149083,7885,0,1771722443,13156.902905849995,31267.72224792,53277.45855024001 2026-02-22,01:07:25.000,53,11149067,7805,0,1771722444,13156.99047787999,30806.525868540004,53277.49348584 2026-02-22,01:07:26.000,53,11149095,8205,0,1771722445,13157.064577289995,28500.84708423,53277.416627520004 2026-02-22,01:07:27.000,53,11149084,7645,0,1771722446,13157.165621939996,31728.84108687,53277.49348584 2026-02-22,01:07:29.000,53,11149084,7484,0,1771722448,13157.414865409992,26656.343531909995,53277.535408560005 2026-02-22,01:07:30.000,53,11149166,7805,0,1771722449,13157.563064230002,30806.638654619994,53277.56335704 2026-02-22,01:07:31.000,53,11149110,7484,0,1771722450,13157.670845189998,27578.701045020003,53277.56335704 2026-02-22,01:07:32.000,53,11149108,7445,0,1771722451,13157.758417219993,34034.64675552001,53277.54239568 2026-02-22,01:07:33.000,53,11148987,7965,0,1771722452,13157.852725559998,27578.827929360006,53277.57733128001 2026-02-22,01:07:34.000,53,11149094,7445,0,1771722453,13157.960506519994,28962.191495339997,53277.56335704 2026-02-22,01:07:35.000,53,11149095,7965,0,1771722454,13157.973979139999,34495.83608577,53277.63322824 2026-02-22,01:07:36.000,53,11149065,8005,0,1771722455,13158.08849640999,32190.115006680004,53277.52143432 2026-02-22,01:07:37.000,53,11149059,8045,0,1771722456,13158.122177959995,28501.02331248,53277.62624112001 2026-02-22,01:07:38.000,53,11149123,8085,0,1771722457,13158.203013679995,29884.400976720004,53277.63322824 2026-02-22,01:07:40.000,53,11149138,7325,0,1771722459,13158.25690416,27117.687943020006,53277.66816384 2026-02-22,01:07:41.000,53,11149100,7525,0,1771722460,13158.35121249999,26195.548952940007,53277.68213808 2026-02-22,01:07:42.000,53,11149100,7484,0,1771722461,13158.39163035999,25273.34652069,53277.63322824 2026-02-22,01:07:43.000,53,11149056,7484,0,1771722462,13158.452257149991,29884.795727999997,53277.703099440005 2026-02-22,01:07:44.000,53,11149100,7645,0,1771722463,13158.519620250001,27579.236778899998,53277.71008656 2026-02-22,01:07:45.000,53,11149067,7645,0,1771722464,13158.586983349996,29423.860166430008,53277.73803504 2026-02-22,01:07:46.000,53,11149093,8045,0,1771722465,13158.640873830002,30346.24587606,53277.821880480005 2026-02-22,01:07:47.000,53,11149045,7925,0,1771722466,13158.728445859997,30807.414058919996,53277.80091912 2026-02-22,01:07:48.000,53,11149063,8005,0,1771722467,13158.795808959992,34957.603444680004,53277.87777744 2026-02-22,01:07:49.000,53,11149105,7645,0,1771722468,13158.849699439997,25273.720124579995,53277.87777744 2026-02-22,01:07:51.000,53,11149076,7165,0,1771722470,13158.883380990002,32651.875316460006,53277.919700160004 2026-02-22,01:07:52.000,53,11149059,7805,0,1771722471,13158.863172060002,33574.13414174999,53277.92668728 2026-02-22,01:07:53.000,53,11149049,7965,0,1771722472,13158.849699439997,28040.404961759996,53277.90572592 2026-02-22,01:07:54.000,53,11149029,7845,0,1771722473,13158.822754200002,29884.887366690004,53277.91271304001 2026-02-22,01:07:55.000,53,11149031,7645,0,1771722474,13158.822754200002,28040.249880899995,53277.97559712 2026-02-22,01:07:56.000,53,11149126,7525,0,1771722475,13158.768863719997,31729.235838149994,53277.94764864 2026-02-22,01:07:57.000,53,11148992,7525,0,1771722476,13158.762127410002,32651.501712569996,53277.89175168001 2026-02-22,01:07:58.000,53,11149076,7365,0,1771722477,13158.688027999997,32651.46646692,53277.89175168001 2026-02-22,01:07:59.000,53,11149062,7484,0,1771722478,13158.667819069997,30806.90652156,53277.80790624 2026-02-22,01:08:00.000,53,11149130,7484,0,1771722479,13158.661082760002,32651.45236866,53277.80790624 2026-02-22,01:08:02.000,53,11149100,7565,0,1771722481,13158.573510729992,27578.863175010003,53277.80790624 2026-02-22,01:08:03.000,53,11149034,7925,0,1771722482,13158.620664900001,30806.779637219995,53277.78694488 2026-02-22,01:08:04.000,53,11149063,7885,0,1771722483,13158.613928589992,25734.289131390004,53277.68213808 2026-02-22,01:08:05.000,53,11149060,7565,0,1771722484,13158.667819069997,31267.86323052,53277.67515096001 2026-02-22,01:08:06.000,53,11149067,8045,0,1771722485,13158.667819069997,28039.974964830006,53277.64021536 2026-02-22,01:08:07.000,53,11149121,7925,0,1771722486,13158.721709550002,27578.771536319997,53277.61226688 2026-02-22,01:08:08.000,53,11149037,7845,0,1771722487,13158.782336340002,28039.89037527,53277.59829264001 2026-02-22,01:08:09.000,53,11149069,7845,0,1771722488,13158.809281579997,32651.30433693,53277.535408560005 2026-02-22,01:08:10.000,53,11149032,7685,0,1771722489,13158.842963130002,34495.73034882,53277.56335704 2026-02-22,01:08:11.000,53,11149056,7325,0,1771722490,13158.944007779988,30345.60440523,53277.57733128001 2026-02-22,01:08:13.000,53,11149013,7965,0,1771722492,13159.031579809998,32190.044515379996,53277.5144472 2026-02-22,01:08:14.000,53,11149076,7685,0,1771722493,13159.105679219989,31267.71519879,53277.444576 2026-02-22,01:08:15.000,53,11149094,7605,0,1771722494,13159.125888149989,29884.224748470006,53277.45855024001 2026-02-22,01:08:16.000,53,11149047,7725,0,1771722495,13159.20672386999,29884.182453689995,53277.45156312 2026-02-22,01:08:17.000,53,11149160,7565,0,1771722496,13159.240405419994,25272.782590290008,53277.45156312 2026-02-22,01:08:18.000,53,11149070,7725,0,1771722497,13159.30776851999,30806.187510300006,53277.36073056001 2026-02-22,01:08:19.000,53,11149106,7525,0,1771722498,13159.30776851999,30344.998180049995,53277.32579496 2026-02-22,01:08:20.000,53,11149095,7925,0,1771722499,13159.38860423999,25272.36669162,53277.35374344 2026-02-22,01:08:21.000,53,11149070,7765,0,1771722500,13159.42902209999,30344.716214850007,53277.28387224 2026-02-22,01:08:22.000,53,11149112,7845,0,1771722501,13159.523330439995,29883.533933729996,53277.28387224 2026-02-22,01:08:24.000,53,11149048,7484,0,1771722503,13159.664792949996,27577.749412470002,53277.20701392 2026-02-22,01:08:25.000,53,11149031,7965,0,1771722504,13159.745628669996,33111.23187290999,53277.214001039996 2026-02-22,01:08:26.000,53,11149117,7885,0,1771722505,13159.853409629992,29883.1744281,53277.08823288 2026-02-22,01:08:27.000,53,11149101,8005,0,1771722506,13159.954454279992,29422.055589149997,53277.07425864001 2026-02-22,01:08:28.000,53,11149043,8045,0,1771722507,13159.981399520002,28960.781669339995,53277.02534880001 2026-02-22,01:08:29.000,53,11149097,7525,0,1771722508,13160.068971549998,29882.99115072,53276.96246472 2026-02-22,01:08:30.000,53,11149029,7805,0,1771722509,13160.102653100002,32649.612545729993,53276.934516240006 2026-02-22,01:08:31.000,53,11149095,8045,0,1771722510,13160.129598339998,29882.68803813,53276.92752912001 2026-02-22,01:08:32.000,53,11149042,7484,0,1771722511,13160.149807269998,30343.81392621,53276.87861928001 2026-02-22,01:08:33.000,53,11149092,7845,0,1771722512,13160.176752509993,27115.81992357,53276.87163216 2026-02-22,01:08:35.000,53,11149120,7445,0,1771722514,13160.230642989998,28038.008257559995,53276.87163216 2026-02-22,01:08:36.000,53,11149085,8125,0,1771722515,13160.244115609989,32188.141250279994,53276.77381248 2026-02-22,01:08:37.000,53,11149126,7325,0,1771722516,13160.250851919998,33110.36482992,53276.80874808001 2026-02-22,01:08:38.000,53,11149073,8085,0,1771722517,13160.291269779998,29882.51885901,53276.6759928 2026-02-22,01:08:39.000,53,11149116,7445,0,1771722518,13160.331687639999,34493.728395900005,53276.80874808001 2026-02-22,01:08:40.000,53,11149065,8045,0,1771722519,13160.378841809994,28037.980061039998,53276.82970944 2026-02-22,01:08:41.000,53,11149052,7565,0,1771722520,13160.419259669994,29421.421167449997,53276.82970944 2026-02-22,01:08:42.000,53,11149051,7925,0,1771722521,13160.46641383999,33110.37892818,53276.80176096 2026-02-22,01:08:43.000,53,11149089,8165,0,1771722522,13160.48662276999,28038.036454080007,53276.82272232 2026-02-22,01:08:44.000,53,11149007,8005,0,1771722523,13160.500095389994,33571.441374090005,53276.8506708 2026-02-22,01:08:46.000,53,11149083,8085,0,1771722525,13160.55398587,34954.551171390005,53276.85765792001 2026-02-22,01:08:47.000,53,11149055,7885,0,1771722526,13160.53377694,28498.697099580007,53276.82272232 2026-02-22,01:08:48.000,53,11149027,8325,0,1771722527,13160.52704062999,29420.779696619997,53276.864645040005 2026-02-22,01:08:49.000,53,11149112,7484,0,1771722528,13160.47315015,29881.687061670003,53276.89259352 2026-02-22,01:08:50.000,53,11149085,8045,0,1771722529,13160.44620490999,30803.69916741,53276.82272232 2026-02-22,01:08:51.000,53,11149089,8125,0,1771722530,13160.432732289999,27114.607473209995,53276.864645040005 2026-02-22,01:08:52.000,53,11149082,7285,0,1771722531,13160.385578119989,28497.787761810003,53276.815735200005 2026-02-22,01:08:53.000,53,11149108,7605,0,1771722532,13160.372105499999,27114.304360619994,53276.70394128 2026-02-22,01:08:54.000,53,11149099,8165,0,1771722533,13160.372105499999,25269.82195569,53276.72490264 2026-02-22,01:08:55.000,53,11149065,8125,0,1771722534,13160.412523359999,27575.310413490006,53276.71092840001 2026-02-22,01:08:57.000,53,11149115,7885,0,1771722536,13160.58766741999,32186.512901249997,53276.62009584001 2026-02-22,01:08:58.000,53,11149040,7525,0,1771722537,13160.742602549995,26191.982093159997,53276.66900568001 2026-02-22,01:08:59.000,53,11149056,7525,0,1771722538,13160.911010299991,24808.618527180006,53276.61310872 2026-02-22,01:09:00.000,53,11149057,8165,0,1771722539,13161.106363289997,31264.19063379,53276.6061216 2026-02-22,01:09:01.000,53,11149078,7445,0,1771722540,13161.396024619993,30802.973107020007,53276.56419888 2026-02-22,01:09:02.000,53,11149069,8085,0,1771722541,13161.638531779994,31725.203735789997,53276.62009584001 2026-02-22,01:09:03.000,53,11149088,7725,0,1771722542,13161.881038939995,28036.147287240005,53276.64105720001 2026-02-22,01:09:04.000,53,11149091,8245,0,1771722543,13162.07639193,32647.251087180004,53276.696954160005 2026-02-22,01:09:05.000,53,11149077,7965,0,1771722544,13162.291953849992,26191.509801449996,53276.63407008 2026-02-22,01:09:06.000,53,11149088,7405,0,1771722545,13162.433416359992,28496.991210120003,53276.71791552001 2026-02-22,01:09:08.000,53,11149076,7605,0,1771722547,13162.642241969988,28035.766634219995,53276.648044320005 2026-02-22,01:09:09.000,53,11149051,8005,0,1771722548,13162.743286619989,28035.738437699998,53276.696954160005 2026-02-22,01:09:10.000,53,11149055,8005,0,1771722549,13162.837594959994,30341.389025490003,53276.68996704001 2026-02-22,01:09:11.000,53,11149109,7925,0,1771722550,13162.918430679994,32185.857332159998,53276.766825360006 2026-02-22,01:09:12.000,53,11149089,8085,0,1771722551,13163.019475329995,29880.354776099994,53276.71791552001 2026-02-22,01:09:13.000,53,11149087,8005,0,1771722552,13163.09357474,29880.44641479,53276.7807996 2026-02-22,01:09:14.000,53,11149137,7885,0,1771722553,13163.19461939,33569.40417552,53276.745864000004 2026-02-22,01:09:15.000,53,11149108,7445,0,1771722554,13163.23503725,27574.972055250008,53276.73887688001 2026-02-22,01:09:16.000,53,11149111,7805,0,1771722555,13163.410181309991,29419.560197130006,53276.77381248 2026-02-22,01:09:17.000,53,11149079,8045,0,1771722556,13163.464071789997,32186.32257474,53276.75285112 2026-02-22,01:09:19.000,53,11149088,7085,0,1771722558,13163.632479539992,28958.49070209,53276.75983824001 2026-02-22,01:09:20.000,53,11149093,8005,0,1771722559,13163.720051570002,31264.077847709996,53276.80874808001 2026-02-22,01:09:21.000,53,11149065,7925,0,1771722560,13163.854777769993,28958.518898609997,53276.8506708 2026-02-22,01:09:22.000,53,11149042,7525,0,1771722561,13163.868250389998,27575.028448290002,53276.864645040005 2026-02-22,01:09:23.000,53,11149090,8005,0,1771722562,13163.942349799989,27575.007300900004,53276.75285112 2026-02-22,01:09:24.000,53,11149104,7685,0,1771722563,13163.922140869989,31263.8875212,53276.78778672001 2026-02-22,01:09:25.000,53,11149035,8325,0,1771722564,13163.969295039999,28497.18153663,53276.80176096 2026-02-22,01:09:26.000,53,11149096,7484,0,1771722565,13163.908668249998,28958.251031670006,53276.80874808001 2026-02-22,01:09:27.000,53,11149117,7965,0,1771722566,13163.861514079988,27113.789774129997,53276.77381248 2026-02-22,01:09:28.000,53,11149104,7605,0,1771722567,13163.814359909993,26652.670935179995,53276.72490264 2026-02-22,01:09:30.000,53,11149119,7765,0,1771722569,13163.645952159997,28497.146290980003,53276.73887688001 2026-02-22,01:09:31.000,53,11149065,8005,0,1771722570,13163.504489649997,28497.139241850004,53276.75983824001 2026-02-22,01:09:32.000,53,11149066,7525,0,1771722571,13163.403444999996,31725.02045841,53276.696954160005 2026-02-22,01:09:33.000,53,11149091,8165,0,1771722572,13163.329345589991,36336.24409356,53276.71791552001 2026-02-22,01:09:34.000,53,11149016,7765,0,1771722573,13163.26871879999,31264.000307280003,53276.75983824001 2026-02-22,01:09:35.000,53,11149043,7805,0,1771722574,13163.120519979995,24347.245919549998,53276.71092840001 2026-02-22,01:09:36.000,53,11149061,7965,0,1771722575,13163.03294795,31725.15439188,53276.66201856 2026-02-22,01:09:37.000,53,11149123,8125,0,1771722576,13162.938639609994,29419.60954104,53276.71791552001 2026-02-22,01:09:38.000,53,11149055,8165,0,1771722577,13162.851067579999,28958.448407310003,53276.66900568001 2026-02-22,01:09:39.000,53,11149077,8085,0,1771722578,13162.723077689989,32186.336672999998,53276.68996704001 2026-02-22,01:09:41.000,53,11149120,7125,0,1771722580,13162.561406250003,26653.009293420007,53276.62009584001 2026-02-22,01:09:42.000,53,11149075,7965,0,1771722581,13162.440152670002,33569.7284355,53276.61310872 2026-02-22,01:09:43.000,53,11149078,7685,0,1771722582,13162.392998499992,33569.76368115,53276.61310872 2026-02-22,01:09:44.000,53,11149048,7725,0,1771722583,13162.352580639992,23425.27610859,53276.578173120004 2026-02-22,01:09:45.000,53,11149052,7325,0,1771722584,13162.291953849992,30342.129184139994,53276.58516024 2026-02-22,01:09:46.000,53,11149093,8005,0,1771722585,13162.244799679997,28497.752516160006,53276.5362504 2026-02-22,01:09:47.000,53,11149071,8165,0,1771722586,13162.177436580001,30342.298363259993,53276.52227616001 2026-02-22,01:09:48.000,53,11149077,8045,0,1771722587,13162.110073479991,27114.593374949996,53276.48734056 2026-02-22,01:09:49.000,53,11149092,7405,0,1771722588,13162.089864549991,32648.08993365,53276.480353440005 2026-02-22,01:09:50.000,53,11149054,7484,0,1771722589,13162.062919309996,32187.055684260005,53276.52227616001 2026-02-22,01:09:52.000,53,11149055,8005,0,1771722591,13162.002292519996,30803.713265669998,53276.410482240004 2026-02-22,01:09:53.000,53,11149105,7965,0,1771722592,13161.97534728,28036.929740670006,53276.410482240004 2026-02-22,01:09:54.000,53,11148923,7965,0,1771722593,13161.93492942,22042.420079970005,53276.44541784 2026-02-22,01:09:55.000,53,11149157,8005,0,1771722594,13161.901247869995,31264.698171149998,53276.312662560005 2026-02-22,01:09:56.000,53,11149079,8005,0,1771722595,13161.90798417999,33109.20172347,53276.42445648001 2026-02-22,01:09:57.000,53,11149106,7405,0,1771722596,13161.8540937,36798.13833681001,53276.361572400005 2026-02-22,01:09:58.000,53,11149125,7925,0,1771722597,13161.84735738999,29420.222815350004,53276.3266368 2026-02-22,01:09:59.000,53,11149095,8045,0,1771722598,13161.820412149995,25731.265054620002,53276.34759816 2026-02-22,01:10:00.000,53,11149092,7484,0,1771722599,13161.79346691,28036.929740670006,53276.34061104 2026-02-22,01:10:01.000,53,11149074,7445,0,1771722600,13161.820412149995,29420.42019099,53276.28471408001 2026-02-22,01:10:03.000,53,11149106,7484,0,1771722602,13161.800203219995,32187.42223902,53276.20785576001 2026-02-22,01:10:04.000,53,11149127,8005,0,1771722603,13161.80693952999,30804.277196070005,53276.21484288001 2026-02-22,01:10:05.000,53,11149110,7325,0,1771722604,13161.89451156,33110.01942255,53276.17292016 2026-02-22,01:10:06.000,53,11149161,7805,0,1771722605,13161.860830009995,28037.902520610005,53276.15894592 2026-02-22,01:10:07.000,53,11149079,7725,0,1771722606,13161.93492942,30343.630648830003,53276.11702320001 2026-02-22,01:10:08.000,53,11149156,7605,0,1771722607,13162.002292519996,25271.288174729998,53276.096061840006 2026-02-22,01:10:09.000,53,11149082,7605,0,1771722608,13162.089864549991,32649.471563130006,53276.096061840006 2026-02-22,01:10:10.000,53,11149199,7845,0,1771722609,13162.190909199991,29421.674936130003,53276.06811336001 2026-02-22,01:10:11.000,53,11149106,7445,0,1771722610,13162.244799679997,30805.059649500006,53276.01920352001 2026-02-22,01:10:12.000,53,11149114,7445,0,1771722611,13162.318899090002,35416.31148117001,53276.00522928 2026-02-22,01:10:14.000,53,11149129,7845,0,1771722613,13162.318899090002,28499.296275629997,53276.06112624 2026-02-22,01:10:15.000,53,11149129,8085,0,1771722614,13162.318899090002,31266.10094802,53275.99824216001 2026-02-22,01:10:16.000,53,11149139,7845,0,1771722615,13162.305426469997,34955.0939544,53275.95631944 2026-02-22,01:10:17.000,53,11149094,7484,0,1771722616,13162.251535989992,30343.891466639994,53275.94933232001 2026-02-22,01:10:18.000,53,11149123,8205,0,1771722617,13162.238063370001,32649.54910356,53275.98426792 2026-02-22,01:10:19.000,53,11149127,7885,0,1771722618,13162.177436580001,27577.263022500003,53275.99125504 2026-02-22,01:10:20.000,53,11149037,7605,0,1771722619,13162.163963959996,31266.453404519998,53275.96330656 2026-02-22,01:10:21.000,53,11149084,7365,0,1771722620,13162.177436580001,30344.349660089996,53275.95631944 2026-02-22,01:10:22.000,53,11149041,8085,0,1771722621,13162.170700269991,33572.407104900005,53275.977280800005 2026-02-22,01:10:23.000,53,11149179,7725,0,1771722622,13162.265008609997,35417.05868895,53275.98426792 2026-02-22,01:10:25.000,53,11149178,7365,0,1771722624,13162.345844329997,36339.571282920006,53275.86548688 2026-02-22,01:10:26.000,53,11149096,7285,0,1771722625,13162.413207429992,30344.864246580008,53275.86548688 2026-02-22,01:10:27.000,53,11149084,7645,0,1771722626,13162.433416359992,28039.206609660003,53275.90042248001 2026-02-22,01:10:28.000,53,11149145,8005,0,1771722627,13162.480570530002,26655.864191069995,53275.907409600004 2026-02-22,01:10:29.000,53,11149076,7365,0,1771722628,13162.460361600002,30806.053576830003,53275.88644824 2026-02-22,01:10:30.000,53,11149107,8085,0,1771722629,13162.392998499992,29883.79475154,53275.94933232001 2026-02-22,01:10:31.000,53,11149114,7484,0,1771722630,13162.332371709992,29422.704109109996,53275.99125504 2026-02-22,01:10:32.000,53,11149088,7565,0,1771722631,13162.305426469997,25733.633562300005,53275.97029368001 2026-02-22,01:10:33.000,53,11149121,8165,0,1771722632,13162.217854440001,23889.207550410007,53276.0122164 2026-02-22,01:10:34.000,53,11149099,8005,0,1771722633,13162.103337169996,30345.202604820006,53276.026190640005 2026-02-22,01:10:36.000,53,11149149,7925,0,1771722635,13161.86756631999,27117.42712521,53276.01920352001 2026-02-22,01:10:37.000,53,11149075,8085,0,1771722636,13161.71263119,33112.338586319995,53276.03317776 2026-02-22,01:10:38.000,53,11149071,8125,0,1771722637,13161.577904989994,30345.667847400007,53275.92138384001 2026-02-22,01:10:39.000,53,11149063,7885,0,1771722638,13161.443178789988,32190.213694499995,53275.97029368001 2026-02-22,01:10:40.000,53,11149143,7765,0,1771722639,13161.308452589998,29423.46541515,53275.92138384001 2026-02-22,01:10:41.000,53,11148963,7725,0,1771722640,13161.160253770002,26195.492559899998,53275.92138384001 2026-02-22,01:10:42.000,53,11148914,7525,0,1771722641,13161.099626980002,30345.646700009995,53275.90042248001 2026-02-22,01:10:43.000,53,11149119,7885,0,1771722642,13161.032263879992,26195.30928252,53275.87247400001 2026-02-22,01:10:44.000,53,11149069,8005,0,1771722643,13160.911010299991,31267.778640959994,53275.809589920005 2026-02-22,01:10:45.000,53,11149110,7565,0,1771722644,13160.83017457999,32651.064666510007,53275.8375384 2026-02-22,01:10:47.000,53,11149138,7325,0,1771722646,13160.68871206999,30806.384885940002,53275.760680080006 2026-02-22,01:10:48.000,53,11149124,7605,0,1771722647,13160.601140039995,27117.307289999997,53275.7676672 2026-02-22,01:10:49.000,53,11149052,7445,0,1771722648,13160.500095389994,29884.12606065,53275.72574448 2026-02-22,01:10:50.000,53,11149092,7525,0,1771722649,13160.399050739994,29423.056565609993,53275.71177024001 2026-02-22,01:10:51.000,53,11149113,7925,0,1771722650,13160.298006089994,33112.218751110006,53275.63491192001 2026-02-22,01:10:52.000,53,11149129,8005,0,1771722651,13160.136334649993,31267.820935740005,53275.57901496 2026-02-22,01:10:53.000,53,11149154,7405,0,1771722652,13160.035289999993,30806.821932000006,53275.5580536 2026-02-22,01:10:54.000,53,11149095,8165,0,1771722653,13159.920772730002,28962.346576199998,53275.51613088001 2026-02-22,01:10:55.000,53,11149063,8085,0,1771722654,13159.786046529996,28501.32642507,53275.53010512 2026-02-22,01:10:56.000,53,11149133,7725,0,1771722655,13159.67826557,25734.578145720006,53275.474208160005 2026-02-22,01:10:58.000,53,11148774,7285,0,1771722657,13159.503121509995,25734.578145720006,53275.49516952001 2026-02-22,01:10:59.000,53,11148740,7445,0,1771722658,13159.422285789995,26656.801725359997,53275.36241424 2026-02-22,01:11:00.000,53,11148763,7885,0,1771722659,13159.41554948,29423.599348620002,53275.355427120005 2026-02-22,01:11:01.000,53,11148722,7445,0,1771722660,13159.42902209999,34496.10395271001,53275.29254304 2026-02-22,01:11:02.000,53,11148779,7885,0,1771722661,13159.44923102999,26195.527805549995,53275.25062032001 2026-02-22,01:11:03.000,53,11148804,7325,0,1771722662,13159.47617627,28501.19954073,53275.26459456 2026-02-22,01:11:04.000,53,11148735,7965,0,1771722663,13159.55701199,31729.17239598,53275.20869760001 2026-02-22,01:11:05.000,53,11148757,7885,0,1771722664,13159.604166159996,28501.227737249996,53275.22267184 2026-02-22,01:11:06.000,53,11148792,7645,0,1771722665,13159.685001879996,27117.814827359995,53275.22267184 2026-02-22,01:11:07.000,53,11148758,7405,0,1771722666,13159.67826557,28962.395920109993,53275.089916560006 2026-02-22,01:11:09.000,53,11148765,7645,0,1771722668,13159.725419739996,28501.1924916,53275.11087792001 2026-02-22,01:11:10.000,53,11148787,8005,0,1771722669,13159.792782839992,33573.640702649995,53275.1038908 2026-02-22,01:11:11.000,53,11148739,7765,0,1771722670,13159.833200699992,29423.345579939996,53275.12485216 2026-02-22,01:11:12.000,53,11148742,7285,0,1771722671,13159.914036419992,31728.960922080005,53275.06196808001 2026-02-22,01:11:13.000,53,11148772,7645,0,1771722672,13159.900563800002,28500.924624659994,53275.13183928001 2026-02-22,01:11:14.000,53,11148725,8045,0,1771722673,13159.974663209992,31267.658805750005,53275.07594232 2026-02-22,01:11:15.000,53,11148774,7445,0,1771722674,13160.075707859993,31267.581265319997,53275.03401960001 2026-02-22,01:11:16.000,53,11148744,7245,0,1771722675,13160.095916789993,32650.97302782,53275.1038908 2026-02-22,01:11:17.000,53,11148706,7565,0,1771722676,13160.149807269998,25272.761442899995,53275.03401960001 2026-02-22,01:11:18.000,53,11148746,7565,0,1771722677,13160.183488819988,33112.014326339995,53275.03401960001 2026-02-22,01:11:20.000,53,11148798,7405,0,1771722679,13160.170016199998,28961.83198971,53275.01305824001 2026-02-22,01:11:21.000,53,11148772,7445,0,1771722680,13160.156543579993,28961.817891450002,53274.94318704001 2026-02-22,01:11:22.000,53,11148755,7805,0,1771722681,13160.149807269998,28039.57316442,53275.00607112 2026-02-22,01:11:23.000,53,11148749,8165,0,1771722682,13160.089180479998,31728.643711230005,53275.020045360005 2026-02-22,01:11:24.000,53,11148754,7325,0,1771722683,13160.028553689997,27117.363683040006,53274.94318704001 2026-02-22,01:11:25.000,53,11148747,8205,0,1771722684,13160.001608450002,28039.643655720007,53275.03401960001 2026-02-22,01:11:26.000,53,11148776,7325,0,1771722685,13159.914036419992,31728.721251659998,53274.97812264 2026-02-22,01:11:27.000,53,11148731,7805,0,1771722686,13159.812991769992,25734.063559229995,53275.04100672001 2026-02-22,01:11:28.000,53,11148745,7845,0,1771722687,13159.725419739996,31267.764542699995,53275.00607112 2026-02-22,01:11:29.000,53,11148744,7365,0,1771722688,13159.61763878,26656.526809290008,53275.08292944001 2026-02-22,01:11:31.000,53,11148573,7925,0,1771722690,13159.41554948,33573.845127420005,53275.04100672001 2026-02-22,01:11:32.000,53,11148719,7965,0,1771722691,13159.28755958999,28962.579197490006,53275.02703248 2026-02-22,01:11:33.000,53,11148735,8205,0,1771722692,13159.199987559994,27118.08974343,53275.09690368 2026-02-22,01:11:34.000,53,11148723,7845,0,1771722693,13159.112415529999,30346.22472867,53275.09690368 2026-02-22,01:11:35.000,53,11148753,7725,0,1771722694,13158.984425639988,30346.309318230007,53275.14581352 2026-02-22,01:11:36.000,53,11148796,7484,0,1771722695,13158.890117299998,32191.024344449994,53275.14581352 2026-02-22,01:11:37.000,53,11148754,7445,0,1771722696,13158.782336340002,30346.647676470006,53275.187736240005 2026-02-22,01:11:38.000,53,11148812,7725,0,1771722697,13158.688027999997,28963.305257879998,53275.12485216 2026-02-22,01:11:39.000,53,11148745,7845,0,1771722698,13158.593719659992,31730.363698949994,53275.16677488 2026-02-22,01:11:40.000,53,11148717,7885,0,1771722699,13158.492675009991,29424.90343767,53275.15280064 2026-02-22,01:11:42.000,53,11148757,7925,0,1771722701,13158.29058570999,34497.79574391,53275.14581352 2026-02-22,01:11:43.000,53,11148772,7484,0,1771722702,13158.182804749995,26658.458270910007,53275.11786504 2026-02-22,01:11:44.000,53,11148720,7445,0,1771722703,13158.06828747999,27119.760387240007,53275.09690368 2026-02-22,01:11:45.000,53,11148806,7525,0,1771722704,13157.906616039989,30347.902421609993,53275.09690368 2026-02-22,01:11:46.000,53,11148733,7845,0,1771722705,13157.832516629998,26658.789580020006,53275.1038908 2026-02-22,01:11:47.000,53,11148714,7484,0,1771722706,13157.724735669988,27581.168240519997,53275.14581352 2026-02-22,01:11:48.000,53,11148738,7645,0,1771722707,13157.657372569993,29886.924565260008,53275.11786504 2026-02-22,01:11:49.000,53,11148754,7484,0,1771722708,13157.596745779992,30348.00815856,53275.13183928001 2026-02-22,01:11:50.000,53,11148772,7565,0,1771722709,13157.515910059992,33114.87627312,53275.16677488 2026-02-22,01:11:51.000,53,11148727,8045,0,1771722710,13157.515910059992,29425.728185879998,53275.11087792001 2026-02-22,01:11:53.000,53,11148755,7805,0,1771722712,13157.462019580002,31270.252885590002,53275.11786504 2026-02-22,01:11:54.000,53,11148767,7845,0,1771722713,13157.475492199992,28964.468364329994,53275.14581352 2026-02-22,01:11:55.000,53,11148760,7365,0,1771722714,13157.488964819997,27581.076601830006,53275.11087792001 2026-02-22,01:11:56.000,53,11148726,7525,0,1771722715,13157.556327919992,33114.791683560004,53275.07594232 2026-02-22,01:11:57.000,53,11148743,7845,0,1771722716,13157.569800539997,30347.965863780002,53275.07594232 2026-02-22,01:11:58.000,53,11148708,7605,0,1771722717,13157.569800539997,30809.098800990003,53275.05498096 2026-02-22,01:11:59.000,53,11148799,7925,0,1771722718,13157.583273160002,28503.300181469996,53275.11786504 2026-02-22,01:12:00.000,53,11148794,7565,0,1771722719,13157.596745779992,32192.476465230007,53275.07594232 2026-02-22,01:12:01.000,53,11148805,8005,0,1771722720,13157.542855300002,31270.090755600002,53275.068955200004 2026-02-22,01:12:02.000,53,11148762,7605,0,1771722721,13157.542855300002,29425.37572938,53275.04799384 2026-02-22,01:12:04.000,53,11148721,8085,0,1771722723,13157.482228510002,29425.192452000003,53275.16677488 2026-02-22,01:12:05.000,53,11148748,7805,0,1771722724,13157.462019580002,30808.393887989994,53275.138826400005 2026-02-22,01:12:06.000,53,11148701,7965,0,1771722725,13157.455283269992,34497.422140020004,53275.2436332 2026-02-22,01:12:07.000,53,11148739,7805,0,1771722726,13157.435074339992,32652.601376849998,53275.22267184 2026-02-22,01:12:08.000,53,11148780,7685,0,1771722727,13157.455283269992,27579.878249729998,53275.27158168 2026-02-22,01:12:09.000,53,11148688,7565,0,1771722728,13157.455283269992,28040.82790956,53275.15280064 2026-02-22,01:12:10.000,53,11148763,8165,0,1771722729,13157.468755889997,26657.24582055,53275.27158168 2026-02-22,01:12:11.000,53,11148726,7445,0,1771722730,13157.509173749997,29424.001149029995,53275.20869760001 2026-02-22,01:12:12.000,53,11148682,7725,0,1771722731,13157.576536849992,28040.567091749996,53275.33446576 2026-02-22,01:12:13.000,53,11148747,8165,0,1771722732,13157.650636259998,31729.602392910005,53275.32049152 2026-02-22,01:12:15.000,53,11148782,7484,0,1771722734,13157.798835079993,29885.09179146,53275.43927256 2026-02-22,01:12:16.000,53,11148737,8005,0,1771722735,13157.933561279999,27579.448252799993,53275.43927256 2026-02-22,01:12:17.000,53,11148754,7565,0,1771722736,13158.014396999999,33574.331517390005,53275.51613088001 2026-02-22,01:12:18.000,53,11148789,8165,0,1771722737,13158.081760099994,30807.435206309994,53275.50914376 2026-02-22,01:12:19.000,53,11148713,7765,0,1771722738,13158.162595819995,27579.405958019997,53275.65587328 2026-02-22,01:12:20.000,53,11148727,8245,0,1771722739,13158.25690416,30807.463402830006,53275.572027840004 2026-02-22,01:12:21.000,53,11148756,7605,0,1771722740,13158.304058329995,29424.029345550007,53275.66286040001 2026-02-22,01:12:22.000,53,11148747,8205,0,1771722741,13158.31753095,29885.169331890007,53275.70478312001 2026-02-22,01:12:23.000,53,11148784,7525,0,1771722742,13158.304058329995,27118.343512110005,53275.809589920005 2026-02-22,01:12:24.000,53,11148805,7805,0,1771722743,13158.37815774,31268.624536560004,53275.92138384001 2026-02-22,01:12:26.000,53,11148729,7845,0,1771722745,13158.364685119996,32651.988102539995,53276.026190640005 2026-02-22,01:12:27.000,53,11148789,7885,0,1771722746,13158.37815774,30346.126040849995,53276.11003608 2026-02-22,01:12:28.000,53,11148741,8125,0,1771722747,13158.37815774,37724.238937949995,53276.17990728 2026-02-22,01:12:29.000,53,11148721,7845,0,1771722748,13158.33773988,29423.60639775,53276.21484288001 2026-02-22,01:12:30.000,53,11148740,7484,0,1771722749,13158.344476189995,29423.416071240004,53276.31964968 2026-02-22,01:12:31.000,53,11148705,8325,0,1771722750,13158.29058570999,27117.57515694,53276.361572400005 2026-02-22,01:12:32.000,53,11148726,7484,0,1771722751,13158.27037677999,29884.154257169997,53276.43843072 2026-02-22,01:12:33.000,53,11148742,7685,0,1771722752,13158.2164863,29422.82394432,53276.529263280005 2026-02-22,01:12:34.000,53,11148788,7484,0,1771722753,13158.14912319999,30805.990134659995,53276.55721176 2026-02-22,01:12:35.000,53,11148756,7565,0,1771722754,13158.08849640999,29883.63262155,53276.5362504 2026-02-22,01:12:37.000,53,11148740,7605,0,1771722756,13157.805571389988,29422.372799999997,53276.6759928 2026-02-22,01:12:38.000,53,11148729,8005,0,1771722757,13157.650636259998,29422.217719139997,53276.71092840001 2026-02-22,01:12:39.000,53,11148783,8045,0,1771722758,13157.421601720001,30805.59538338,53276.7807996 2026-02-22,01:12:40.000,53,11148729,8085,0,1771722759,13157.232985039991,25733.140123200006,53276.77381248 2026-02-22,01:12:41.000,53,11148761,7885,0,1771722760,13157.05110466999,31727.833061280005,53276.80176096 2026-02-22,01:12:42.000,53,11148809,7925,0,1771722761,13156.943323709995,29422.18247349,53276.78778672001 2026-02-22,01:12:43.000,53,11148764,7245,0,1771722762,13156.795124889999,29883.301312440002,53276.75285112 2026-02-22,01:12:44.000,53,11148777,8085,0,1771722763,13156.714289169999,28038.825956639994,53276.84368368 2026-02-22,01:12:45.000,53,11148728,7405,0,1771722764,13156.626717139989,26655.47648892,53276.89259352 2026-02-22,01:12:46.000,53,11148749,8005,0,1771722765,13156.586299279988,29422.35165261,53276.78778672001 2026-02-22,01:12:48.000,53,11148753,8005,0,1771722767,13156.505463559988,27116.701064819994,53276.87163216 2026-02-22,01:12:49.000,53,11148692,7565,0,1771722768,13156.465045700003,29883.49868808,53276.82272232 2026-02-22,01:12:50.000,53,11148791,7925,0,1771722769,13156.444836770002,29883.519835469997,53276.83669656001 2026-02-22,01:12:51.000,53,11148757,8005,0,1771722770,13156.424627840002,23888.79165174,53276.78778672001 2026-02-22,01:12:52.000,53,11148738,7484,0,1771722771,13156.438100459993,27116.701064819994,53276.82970944 2026-02-22,01:12:53.000,53,11148804,7484,0,1771722772,13156.417891529993,31266.798811889996,53276.80176096 2026-02-22,01:12:54.000,53,11148738,7685,0,1771722773,13156.370737359997,29422.281161310006,53276.80874808001 2026-02-22,01:12:55.000,53,11148802,7445,0,1771722774,13156.370737359997,29422.210670009998,53276.71791552001 2026-02-22,01:12:56.000,53,11148772,7565,0,1771722775,13156.316846879992,28961.04248715,53276.745864000004 2026-02-22,01:12:57.000,53,11148754,7605,0,1771722776,13156.289901639997,31266.629632769997,53276.66201856 2026-02-22,01:12:59.000,53,11148782,7245,0,1771722778,13156.236011159992,30805.383909480006,53276.64105720001 2026-02-22,01:13:00.000,53,11148598,7605,0,1771722779,13156.242747470002,31266.530944950006,53276.71791552001 2026-02-22,01:13:01.000,53,11148589,7925,0,1771722780,13156.236011159992,28038.480549269996,53276.68996704001 2026-02-22,01:13:02.000,53,11148615,7965,0,1771722781,13156.236011159992,30344.032449239996,53276.65503144 2026-02-22,01:13:03.000,53,11148733,8005,0,1771722782,13156.262956400002,34955.31952655999,53276.578173120004 2026-02-22,01:13:04.000,53,11148643,7845,0,1771722783,13156.276429019992,28038.346615799994,53276.56419888 2026-02-22,01:13:05.000,53,11148775,7965,0,1771722784,13156.269692709997,28960.56314631,53276.58516024 2026-02-22,01:13:06.000,53,11148726,7525,0,1771722785,13156.337055809992,28499.352668670006,53276.5362504 2026-02-22,01:13:07.000,53,11148789,7925,0,1771722786,13156.323583190002,31727.177492190007,53276.4663792 2026-02-22,01:13:08.000,53,11148758,7565,0,1771722787,13156.323583190002,30804.855224729996,53276.50131480001 2026-02-22,01:13:10.000,53,11148820,7445,0,1771722789,13156.337055809992,30343.595403180007,53276.54323752001 2026-02-22,01:13:11.000,53,11148745,8045,0,1771722790,13156.323583190002,24348.902465100007,53276.50830192 2026-02-22,01:13:12.000,53,11148754,7365,0,1771722791,13156.316846879992,26193.293231339994,53276.480353440005 2026-02-22,01:13:13.000,53,11148716,7484,0,1771722792,13156.269692709997,30343.271143200007,53276.480353440005 2026-02-22,01:13:14.000,53,11148789,8125,0,1771722793,13156.283165330002,29882.088862079996,53276.49432768 2026-02-22,01:13:15.000,53,11148728,7325,0,1771722794,13156.256220089992,30804.263097810006,53276.480353440005 2026-02-22,01:13:16.000,53,11148817,7885,0,1771722795,13156.256220089992,30804.17850825,53276.43843072 2026-02-22,01:13:17.000,53,11148857,7885,0,1771722796,13156.249483779997,31726.254056160004,53276.410482240004 2026-02-22,01:13:18.000,53,11148753,7805,0,1771722797,13156.249483779997,26192.651760509994,53276.37554664001 2026-02-22,01:13:19.000,53,11148766,7445,0,1771722798,13156.209065919997,31264.909645050007,53276.3266368 2026-02-22,01:13:21.000,53,11148810,7325,0,1771722800,13156.182120680001,30342.425247599997,53276.28471408001 2026-02-22,01:13:22.000,53,11148735,8045,0,1771722801,13156.175384369992,24808.907541509994,53276.312662560005 2026-02-22,01:13:23.000,53,11148710,7685,0,1771722802,13156.108021269996,28958.81496207,53276.27073984 2026-02-22,01:13:24.000,53,11148711,7885,0,1771722803,13156.101284960001,32647.652887589997,53276.20785576001 2026-02-22,01:13:25.000,53,11148784,6525,0,1771722804,13156.134966509992,27575.254020449996,53276.242791360004 2026-02-22,01:13:26.000,53,11148776,7565,0,1771722805,13156.108021269996,35875.13935287,53276.17990728 2026-02-22,01:13:27.000,53,11148755,8125,0,1771722806,13156.155175439992,34952.71134846,53276.24977848 2026-02-22,01:13:28.000,53,11148741,8085,0,1771722807,13156.188856989997,28035.900567689998,53276.22881712 2026-02-22,01:13:29.000,53,11148775,7925,0,1771722808,13156.195593299992,32646.82813938,53276.27772696 2026-02-22,01:13:30.000,53,11148797,7805,0,1771722809,13156.242747470002,27574.42927224,53276.24977848 2026-02-22,01:13:32.000,53,11148755,7845,0,1771722811,13156.330319499997,24807.525912030003,53276.20785576001 2026-02-22,01:13:33.000,53,11148756,7725,0,1771722812,13156.343792120002,29418.566269799994,53276.18689440001 2026-02-22,01:13:34.000,53,11148771,7005,0,1771722813,13156.397682599993,32646.243061589994,53276.10304896 2026-02-22,01:13:35.000,53,11148805,8045,0,1771722814,13156.471782009998,28035.06877035,53276.17292016 2026-02-22,01:13:36.000,53,11148768,7445,0,1771722815,13156.498727249993,35412.87150573,53276.13798456001 2026-02-22,01:13:37.000,53,11148801,7725,0,1771722816,13156.559354039993,29879.671010489998,53276.075100480004 2026-02-22,01:13:38.000,53,11148818,7525,0,1771722817,13156.633453449998,26651.895530880007,53276.10304896 2026-02-22,01:13:39.000,53,11148799,7885,0,1771722818,13156.660398689994,30801.965081429997,53276.04715200001 2026-02-22,01:13:40.000,53,11148800,7445,0,1771722819,13156.727761789989,27113.077812000003,53276.06112624 2026-02-22,01:13:41.000,53,11148746,7525,0,1771722820,13156.76817964999,31724.252103239996,53276.01920352001 2026-02-22,01:13:43.000,53,11148782,7565,0,1771722822,13156.761443339994,29879.734452660006,53276.05413912 2026-02-22,01:13:44.000,53,11148792,7565,0,1771722823,13156.714289169999,28496.356788420002,53275.977280800005 2026-02-22,01:13:45.000,53,11148806,7484,0,1771722824,13156.714289169999,27113.021418959994,53276.03317776 2026-02-22,01:13:46.000,53,11148794,7605,0,1771722825,13156.741234409994,31262.957036039996,53276.01920352001 2026-02-22,01:13:47.000,53,11148803,8005,0,1771722826,13156.694080239999,31262.823102569993,53275.99824216001 2026-02-22,01:13:48.000,53,11148778,7605,0,1771722827,13156.646926069989,27573.92173488,53275.93535808 2026-02-22,01:13:49.000,53,11148765,7965,0,1771722828,13156.619980829993,27112.732404630005,53275.977280800005 2026-02-22,01:13:50.000,53,11148800,7565,0,1771722829,13156.572826659998,28034.93483688,53275.92138384001 2026-02-22,01:13:51.000,53,11148835,7965,0,1771722830,13156.539145109993,31262.696218230005,53275.89343536 2026-02-22,01:13:52.000,53,11148830,7565,0,1771722831,13156.552617729998,25729.389986039998,53275.88644824 2026-02-22,01:13:54.000,53,11148787,7805,0,1771722833,13156.640189759994,25729.587361679995,53275.809589920005 2026-02-22,01:13:55.000,53,11148800,7405,0,1771722834,13156.640189759994,31262.935888649998,53275.75369296001 2026-02-22,01:13:56.000,53,11148764,7725,0,1771722835,13156.700816549994,32646.299454630003,53275.65587328 2026-02-22,01:13:57.000,53,11148779,7765,0,1771722836,13156.801861199994,27112.993222439996,53275.66286040001 2026-02-22,01:13:58.000,53,11148793,7885,0,1771722837,13156.943323709995,31262.89359387,53275.572027840004 2026-02-22,01:13:59.000,53,11148757,7885,0,1771722838,13157.11846777,32646.243061589994,53275.53010512 2026-02-22,01:14:00.000,53,11148743,8045,0,1771722839,13157.293611829991,29879.572322670007,53275.46722104001 2026-02-22,01:14:01.000,53,11148800,7405,0,1771722840,13157.441810650002,24807.370831170003,53275.43927256 2026-02-22,01:14:02.000,53,11148817,7725,0,1771722841,13157.610218399997,31262.935888649998,53275.32049152 2026-02-22,01:14:03.000,53,11148765,8045,0,1771722842,13157.771889839998,28496.22285495,53275.34844000001 2026-02-22,01:14:05.000,53,11148769,7484,0,1771722844,13158.00766068999,34029.56433279,53275.25062032001 2026-02-22,01:14:06.000,53,11148762,7405,0,1771722845,13158.08849640999,32185.067829599997,53275.19472336 2026-02-22,01:14:07.000,53,11148688,7605,0,1771722846,13158.19627737,28957.461529110005,53275.12485216 2026-02-22,01:14:08.000,53,11148762,7525,0,1771722847,13158.29732202,28957.454479980006,53275.1038908 2026-02-22,01:14:09.000,53,11148789,8005,0,1771722848,13158.39836667,28035.315489900007,53275.11087792001 2026-02-22,01:14:10.000,53,11148734,7405,0,1771722849,13158.472466079991,24807.659845500006,53275.04799384 2026-02-22,01:14:11.000,53,11148705,7965,0,1771722850,13158.560038110001,24346.625596109996,53275.089916560006 2026-02-22,01:14:12.000,53,11148707,8085,0,1771722851,13158.613928589992,29880.164449589996,53275.13183928001 2026-02-22,01:14:13.000,53,11148773,7965,0,1771722852,13158.688027999997,31724.830131900002,53275.12485216 2026-02-22,01:14:14.000,53,11148801,8085,0,1771722853,13158.748654789997,28497.244978799994,53275.089916560006 2026-02-22,01:14:16.000,53,11148791,8005,0,1771722855,13158.937271469993,27114.452392349995,53275.020045360005 2026-02-22,01:14:17.000,53,11148780,7325,0,1771722856,13159.011370879998,25731.384889830006,53274.999084 2026-02-22,01:14:18.000,53,11148724,7925,0,1771722857,13159.078733979994,28037.261049780005,53274.98510976 2026-02-22,01:14:19.000,53,11148727,8045,0,1771722858,13159.152833389999,28959.808889399996,53274.99209688001 2026-02-22,01:14:20.000,53,11148773,7885,0,1771722859,13159.220196489994,29421.308381370007,53274.97812264 2026-02-22,01:14:21.000,53,11148789,7965,0,1771722860,13159.280823279994,32188.296331139994,53274.97812264 2026-02-22,01:14:22.000,53,11148785,7925,0,1771722861,13159.35492269,34494.25003152,53274.94318704001 2026-02-22,01:14:23.000,53,11148783,8045,0,1771722862,13159.32797744999,32188.775671979995,53274.89427720001 2026-02-22,01:14:24.000,53,11148768,7565,0,1771722863,13159.34818637999,30805.553088600005,53274.852354480005 2026-02-22,01:14:25.000,53,11148680,7525,0,1771722864,13159.341450069995,31727.974043880007,53274.83139312 2026-02-22,01:14:27.000,53,11148742,7525,0,1771722866,13159.25387804,30344.716214850007,53274.81043176 2026-02-22,01:14:28.000,53,11148729,8165,0,1771722867,13159.22693279999,29883.533933729996,53274.83139312 2026-02-22,01:14:29.000,53,11148663,7925,0,1771722868,13159.173042319999,28961.296255830006,53274.84536736001 2026-02-22,01:14:30.000,53,11148584,7405,0,1771722869,13159.078733979994,30805.835053799994,53274.81043176 2026-02-22,01:14:31.000,53,11148527,7765,0,1771722870,13159.031579809998,26194.49863257,53274.852354480005 2026-02-22,01:14:32.000,53,11148601,8005,0,1771722871,13158.977689329993,30344.6104779,53274.83838024 2026-02-22,01:14:33.000,53,11148556,7645,0,1771722872,13158.890117299998,28500.0646308,53274.803444640005 2026-02-22,01:14:34.000,53,11148527,8125,0,1771722873,13158.842963130002,31727.945847359995,53274.803444640005 2026-02-22,01:14:35.000,53,11148578,7525,0,1771722874,13158.802545270002,28038.91759533,53274.81043176 2026-02-22,01:14:36.000,53,11148726,7445,0,1771722875,13158.795808959992,29883.47754069,53274.684663600005 2026-02-22,01:14:38.000,53,11148765,8045,0,1771722877,13158.762127410002,30805.870299450005,53274.7195992 2026-02-22,01:14:39.000,53,11148685,7885,0,1771722878,13158.728445859997,29883.731309370007,53274.7195992 2026-02-22,01:14:40.000,53,11148697,8045,0,1771722879,13158.728445859997,26655.913534980005,53274.66370224 2026-02-22,01:14:41.000,53,11148718,7325,0,1771722880,13158.688027999997,29422.82394432,53274.65671512001 2026-02-22,01:14:42.000,53,11148706,7645,0,1771722881,13158.640873830002,26655.998124539998,53274.64274088 2026-02-22,01:14:43.000,53,11148749,7885,0,1771722882,13158.661082760002,23889.228697800005,53274.50299848 2026-02-22,01:14:44.000,53,11148758,7525,0,1771722883,13158.681291690002,23428.102809720003,53274.57286968 2026-02-22,01:14:45.000,53,11148707,8125,0,1771722884,13158.688027999997,25733.725200989997,53274.48902424001 2026-02-22,01:14:46.000,53,11148769,7845,0,1771722885,13158.721709550002,29883.78770241,53274.516972720005 2026-02-22,01:14:47.000,53,11148713,7885,0,1771722886,13158.762127410002,29422.48558608,53274.48203712 2026-02-22,01:14:49.000,53,11148745,7805,0,1771722888,13158.869908369998,28960.908553679998,53274.41216592001 2026-02-22,01:14:50.000,53,11148721,7725,0,1771722889,13158.869908369998,33110.75958120001,53274.42614016 2026-02-22,01:14:51.000,53,11148709,8085,0,1771722890,13158.876644679993,28038.057601470005,53274.43312728 2026-02-22,01:14:52.000,53,11148704,7484,0,1771722891,13158.863172060002,26654.440266809994,53274.43312728 2026-02-22,01:14:53.000,53,11148739,8165,0,1771722892,13158.829490509997,29420.90658096,53274.4051788 2026-02-22,01:14:54.000,53,11148716,7325,0,1771722893,13158.795808959992,30803.974083480003,53274.419153040006 2026-02-22,01:14:55.000,53,11148757,8085,0,1771722894,13158.748654789997,28036.964986320003,53274.43312728 2026-02-22,01:14:56.000,53,11148754,7645,0,1771722895,13158.647610139997,25269.920643510006,53274.39120456001 2026-02-22,01:14:57.000,53,11148746,7525,0,1771722896,13158.506147629996,28036.36581027,53274.43312728 2026-02-22,01:14:58.000,53,11148747,8005,0,1771722897,13158.384894049996,29880.516906089993,53274.43312728 2026-02-22,01:15:00.000,53,11148710,7245,0,1771722899,13158.11544165,28035.505816410005,53274.42614016 2026-02-22,01:15:01.000,53,11148741,8005,0,1771722900,13157.980715449994,34029.818101469995,53274.44011440001 2026-02-22,01:15:02.000,53,11148685,7965,0,1771722901,13157.906616039989,31262.801955179995,53274.44710152 2026-02-22,01:15:03.000,53,11148708,7685,0,1771722902,13157.872934489998,26651.698155239996,53274.44011440001 2026-02-22,01:15:04.000,53,11148722,7525,0,1771722903,13157.866198179989,28957.151367390004,53274.38421744 2026-02-22,01:15:05.000,53,11148764,7525,0,1771722904,13157.960506519994,29418.382992419996,53274.38421744 2026-02-22,01:15:06.000,53,11148746,7525,0,1771722905,13157.947033899989,28035.146310779994,53274.30735912 2026-02-22,01:15:07.000,53,11148740,7605,0,1771722906,13158.09523272,30802.000327079993,53274.23748792 2026-02-22,01:15:08.000,53,11148747,8205,0,1771722907,13158.25016784999,27574.549107450002,53274.132681120005 2026-02-22,01:15:09.000,53,11148738,7565,0,1771722908,13158.452257149991,28958.272179060004,53274.10473264001 2026-02-22,01:15:11.000,53,11148710,7484,0,1771722910,13158.863172060002,29420.222815350004,53273.95800312001 2026-02-22,01:15:12.000,53,11148735,8005,0,1771722911,13159.085470289989,31726.204712249993,53273.97896448 2026-02-22,01:15:13.000,53,11148789,8165,0,1771722912,13159.32797744999,25731.948820229998,53273.916080400006 2026-02-22,01:15:14.000,53,11148732,7685,0,1771722913,13159.53680306,30343.539010139997,53273.74140240001 2026-02-22,01:15:15.000,53,11148776,6525,0,1771722914,13159.691738189991,29421.54100266,53273.76935088001 2026-02-22,01:15:16.000,53,11148753,8005,0,1771722915,13159.812991769992,28038.381861450005,53273.69249256001 2026-02-22,01:15:17.000,53,11148737,8005,0,1771722916,13159.954454279992,24810.59933271,53273.7064668 2026-02-22,01:15:18.000,53,11148723,7005,0,1771722917,13160.116125719993,37722.29337807,53273.60166000001 2026-02-22,01:15:19.000,53,11148764,7484,0,1771722918,13160.244115609989,28499.874304290002,53273.64358272 2026-02-22,01:15:20.000,53,11148731,7885,0,1771722919,13160.412523359999,27577.721215950005,53273.629608480005 2026-02-22,01:15:22.000,53,11148721,7765,0,1771722921,13160.621348969995,31267.031433180004,53273.64358272 2026-02-22,01:15:23.000,53,11148739,8045,0,1771722922,13160.71565731,33111.66186984,53273.6365956 2026-02-22,01:15:24.000,53,11148732,7525,0,1771722923,13160.79649303,35417.70015978,53273.6365956 2026-02-22,01:15:25.000,53,11148729,8165,0,1771722924,13160.83691089,30806.56816332,53273.629608480005 2026-02-22,01:15:26.000,53,11148758,7365,0,1771722925,13160.87732875,31268.060606159997,53273.67153120001 2026-02-22,01:15:27.000,53,11148750,7365,0,1771722926,13160.924482919996,35418.588350160004,53273.68550544 2026-02-22,01:15:28.000,53,11148739,8165,0,1771722927,13160.863856129996,29424.170328149994,53273.699479680006 2026-02-22,01:15:29.000,53,11148714,7325,0,1771722928,13160.762811479995,29885.676869250005,53273.71345392 2026-02-22,01:15:30.000,53,11148756,7605,0,1771722929,13160.70892099999,29424.861142890004,53273.73441528 2026-02-22,01:15:31.000,53,11148770,7645,0,1771722930,13160.61461266,27119.450225520006,53273.72044104001 2026-02-22,01:15:33.000,53,11148769,8085,0,1771722932,13160.324951329989,26658.71203959,53273.78332512 2026-02-22,01:15:34.000,53,11148759,8125,0,1771722933,13160.163279889988,27581.111847480002,53273.75537664 2026-02-22,01:15:35.000,53,11148778,7484,0,1771722934,13160.015081069992,33114.932666160006,53273.797299360005 2026-02-22,01:15:36.000,53,11148820,7525,0,1771722935,13159.893827489992,26658.923513489994,53273.85319632 2026-02-22,01:15:37.000,53,11148750,7484,0,1771722936,13159.772573909991,28964.55295389,53273.82524784 2026-02-22,01:15:38.000,53,11148767,8045,0,1771722937,13159.671529259991,28042.181342519994,53273.82524784 2026-02-22,01:15:39.000,53,11148854,7445,0,1771722938,13159.503121509995,30347.768488140006,53273.867170560006 2026-02-22,01:15:40.000,53,11148802,7605,0,1771722939,13159.43575841,30808.837983179998,53273.81826072001 2026-02-22,01:15:41.000,53,11148809,8125,0,1771722940,13159.34818637999,28964.108858699998,53273.867170560006 2026-02-22,01:15:42.000,53,11148743,7845,0,1771722941,13159.213460179999,23891.385731579998,53273.797299360005 2026-02-22,01:15:44.000,53,11148772,7405,0,1771722943,13159.024843499988,29424.952781579996,53273.93005464 2026-02-22,01:15:45.000,53,11148755,7805,0,1771722944,13158.923798850003,30808.351593209998,53273.98595160001 2026-02-22,01:15:46.000,53,11148801,7845,0,1771722945,13158.816017889993,28502.581170210004,53274.02787432001 2026-02-22,01:15:47.000,53,11148732,7405,0,1771722946,13158.735182169992,28502.574121080004,53274.013900080005 2026-02-22,01:15:48.000,53,11148757,8365,0,1771722947,13158.600455970001,36342.04552755,53274.06979704 2026-02-22,01:15:49.000,53,11148745,7845,0,1771722948,13158.472466079991,27119.147112930004,53274.00691296001 2026-02-22,01:15:50.000,53,11148750,7405,0,1771722949,13158.35794881,32652.89039118,53273.99992584 2026-02-22,01:15:51.000,53,11148745,8125,0,1771722950,13158.263640469995,27580.33644318,53274.09774552 2026-02-22,01:15:52.000,53,11148723,8125,0,1771722951,13158.182804749995,29886.135062700007,53274.132681120005 2026-02-22,01:15:53.000,53,11148756,7484,0,1771722952,13158.06828747999,31269.604365630003,53274.13966824 2026-02-22,01:15:55.000,53,11148764,7605,0,1771722954,13157.980715449994,27119.316292050004,53274.15364248001 2026-02-22,01:15:56.000,53,11148779,7885,0,1771722955,13158.000924379994,28041.525773429996,53274.09774552 2026-02-22,01:15:57.000,53,11148732,7565,0,1771722956,13157.960506519994,24813.418984710006,53274.09774552 2026-02-22,01:15:58.000,53,11148738,7445,0,1771722957,13157.96724282999,30808.055529749996,53274.13966824 2026-02-22,01:15:59.000,53,11148753,8165,0,1771722958,13157.933561279999,30807.928645410007,53274.13966824 2026-02-22,01:16:00.000,53,11148790,7484,0,1771722959,13157.947033899989,30346.56308691,53274.132681120005 2026-02-22,01:16:01.000,53,11148793,8005,0,1771722960,13157.906616039989,26195.96485161,53274.14665536 2026-02-22,01:16:02.000,53,11148770,7525,0,1771722961,13157.893143419999,30807.096848069996,53274.132681120005 2026-02-22,01:16:03.000,53,11148713,8005,0,1771722962,13157.812307699998,31267.940770949994,53274.17460384001 2026-02-22,01:16:04.000,53,11148728,7405,0,1771722963,13157.812307699998,30806.476524629994,53274.23748792 2026-02-22,01:16:06.000,53,11148770,7525,0,1771722965,13157.623691020002,30805.828004669995,53274.230500800004 2026-02-22,01:16:07.000,53,11148773,7965,0,1771722966,13157.536118989992,29422.267063050007,53274.25844928 2026-02-22,01:16:08.000,53,11148799,8005,0,1771722967,13157.462019580002,29883.230821139994,53274.300372000005 2026-02-22,01:16:09.000,53,11148717,7845,0,1771722968,13157.408129099997,28499.72627256,53274.34229472001 2026-02-22,01:16:10.000,53,11148744,7405,0,1771722969,13157.354238619992,31266.474551909996,53274.34229472001 2026-02-22,01:16:11.000,53,11148753,7845,0,1771722970,13157.327293379996,32188.72632807,53274.30735912 2026-02-22,01:16:12.000,53,11148744,7325,0,1771722971,13157.327293379996,31727.699127810003,53274.39120456001 2026-02-22,01:16:13.000,53,11148777,8005,0,1771722972,13157.313820759991,30805.553088600005,53274.36325608001 2026-02-22,01:16:14.000,53,11148792,7405,0,1771722973,13157.354238619992,23427.66576366,53274.31434624 2026-02-22,01:16:15.000,53,11148768,7645,0,1771722974,13157.367711239996,30806.032429440005,53274.31434624 2026-02-22,01:16:17.000,53,11148726,7445,0,1771722976,13157.556327919992,28039.805785710007,53274.27242352001 2026-02-22,01:16:18.000,53,11148782,7605,0,1771722977,13157.610218399997,28040.101849169994,53274.24447504001 2026-02-22,01:16:19.000,53,11148744,7525,0,1771722978,13157.677581499993,26195.887311180006,53274.2654364 2026-02-22,01:16:20.000,53,11148685,8165,0,1771722979,13157.819044009993,30346.323416490006,53274.23748792 2026-02-22,01:16:21.000,53,11148786,7445,0,1771722980,13157.879670799994,28502.024288939996,53274.22351368001 2026-02-22,01:16:22.000,53,11148768,7525,0,1771722981,13157.940297589994,31269.047484359995,53274.19556520001 2026-02-22,01:16:23.000,53,11148798,7484,0,1771722982,13157.960506519994,34497.21771524999,53274.21652656 2026-02-22,01:16:24.000,53,11148725,7885,0,1771722983,13158.02786961999,33575.02938126,53274.16761672 2026-02-22,01:16:25.000,53,11148737,8005,0,1771722984,13158.14912319999,31730.525828939994,53274.181590960005 2026-02-22,01:16:26.000,53,11148764,7605,0,1771722985,13158.182804749995,31269.4563339,53274.19556520001 2026-02-22,01:16:28.000,53,11148728,7405,0,1771722987,13158.33100356999,34036.373792369995,53274.24447504001 2026-02-22,01:16:29.000,53,11148755,8045,0,1771722988,13158.37142142999,34497.6054174,53274.25844928 2026-02-22,01:16:30.000,53,11148738,7405,0,1771722989,13158.43878453,28963.91148306,53274.30735912 2026-02-22,01:16:31.000,53,11148708,7685,0,1771722990,13158.499411320001,34036.61346279,53274.3353076 2026-02-22,01:16:32.000,53,11148750,7725,0,1771722991,13158.580247040001,29886.466371810006,53274.35626896 2026-02-22,01:16:33.000,53,11148745,8245,0,1771722992,13158.667819069997,27580.949717490003,53274.42614016 2026-02-22,01:16:34.000,53,11148792,7365,0,1771722993,13158.701500620002,28964.658690840006,53274.46107576001 2026-02-22,01:16:35.000,53,11148777,7925,0,1771722994,13158.762127410002,29426.02424934,53274.57286968 2026-02-22,01:16:36.000,53,11148750,7565,0,1771722995,13158.795808959992,28965.138031680006,53274.60780528001 2026-02-22,01:16:37.000,53,11148752,7445,0,1771722996,13158.869908369998,31732.295160570007,53274.66370224 2026-02-22,01:16:39.000,53,11148715,8205,0,1771722998,13158.937271469993,31732.84499271,53274.81741888 2026-02-22,01:16:40.000,53,11148724,7405,0,1771722999,13158.964216709988,30349.537819770005,53274.9292128 2026-02-22,01:16:41.000,53,11148781,7965,0,1771723000,13158.977689329993,26199.362532269995,53274.91523856001 2026-02-22,01:16:42.000,53,11148700,7325,0,1771723001,13159.018107189993,30349.8973254,53274.999084 2026-02-22,01:16:43.000,53,11148724,7725,0,1771723002,13159.024843499988,27121.91037189,53275.09690368 2026-02-22,01:16:44.000,53,11148730,7484,0,1771723003,13159.024843499988,31272.395821109996,53275.20869760001 2026-02-22,01:16:45.000,53,11148729,8045,0,1771723004,13159.018107189993,27583.177242570004,53275.236646080004 2026-02-22,01:16:46.000,53,11148762,7605,0,1771723005,13158.991161949998,34500.467364180004,53275.2436332 2026-02-22,01:16:47.000,53,11148715,7885,0,1771723006,13158.950744089998,31733.521709189998,53275.27158168 2026-02-22,01:16:48.000,53,11148738,7525,0,1771723007,13158.896853609993,23893.740141000002,53275.41831120001 2026-02-22,01:16:50.000,53,11148710,7725,0,1771723009,13158.741918480002,32194.48546728,53275.48119528 2026-02-22,01:16:51.000,53,11148731,8045,0,1771723010,13158.627401209997,32655.569060580005,53275.5580536 2026-02-22,01:16:52.000,53,11148732,7525,0,1771723011,13158.492675009991,26660.488420349997,53275.6279248 2026-02-22,01:16:53.000,53,11148719,8045,0,1771723012,13158.33100356999,28505.083611359994,53275.64888616 2026-02-22,01:16:54.000,53,11148729,7925,0,1771723013,13158.22995891999,28966.251794220007,53275.66984752 2026-02-22,01:16:55.000,53,11148682,7445,0,1771723014,13158.08849640999,30810.89632914,53275.641899040005 2026-02-22,01:16:56.000,53,11148768,7484,0,1771723015,13157.920088659994,30349.74929367,53275.64888616 2026-02-22,01:16:57.000,53,11148769,7925,0,1771723016,13157.724735669988,29888.665700369995,53275.66286040001 2026-02-22,01:16:58.000,53,11148750,7525,0,1771723017,13157.576536849992,28966.49146464,53275.592989200006 2026-02-22,01:16:59.000,53,11148637,8165,0,1771723018,13157.435074339992,24816.154047150005,53275.61395056001 2026-02-22,01:17:01.000,53,11148583,7805,0,1771723020,13157.226248729996,28044.52870281,53275.58600208001 2026-02-22,01:17:02.000,53,11148574,7645,0,1771723021,13157.17235824999,32656.203482280005,53275.53010512 2026-02-22,01:17:03.000,53,11148609,7965,0,1771723022,13157.09152252999,28967.006051129996,53275.572027840004 2026-02-22,01:17:04.000,53,11148578,7484,0,1771723023,13157.084786219995,28967.055395040006,53275.50215664 2026-02-22,01:17:05.000,53,11148572,7525,0,1771723024,13157.07131359999,32195.204478540007,53275.4881824 2026-02-22,01:17:06.000,53,11148554,7685,0,1771723025,13157.05110466999,30811.714028219998,53275.43228544 2026-02-22,01:17:07.000,53,11148546,7525,0,1771723026,13157.064577289995,29428.167184859994,53275.3833756 2026-02-22,01:17:08.000,53,11148596,7765,0,1771723027,13157.07131359999,29889.349465980005,53275.36940136001 2026-02-22,01:17:09.000,53,11148740,7405,0,1771723028,13157.064577289995,30350.348469720004,53275.36241424 2026-02-22,01:17:10.000,53,11148765,8165,0,1771723029,13157.064577289995,28044.556899329997,53275.37638848001 2026-02-22,01:17:12.000,53,11148683,7845,0,1771723031,13156.9365874,34961.66374356,53275.32747864001 2026-02-22,01:17:13.000,53,11148733,8045,0,1771723032,13156.862487989994,30811.04436087,53275.36241424 2026-02-22,01:17:14.000,53,11148764,7685,0,1771723033,13156.78838857999,25738.250742450007,53275.34145288 2026-02-22,01:17:15.000,53,11148741,8045,0,1771723034,13156.653662379998,24354.513572580006,53275.34844000001 2026-02-22,01:17:16.000,53,11148723,7885,0,1771723035,13156.465045700003,35883.252901500004,53275.32049152 2026-02-22,01:17:17.000,53,11148706,7565,0,1771723036,13156.330319499997,32654.913491490006,53275.355427120005 2026-02-22,01:17:18.000,53,11148707,8005,0,1771723037,13156.155175439992,31271.0776338,53275.355427120005 2026-02-22,01:17:19.000,53,11148751,7925,0,1771723038,13155.905931969995,34959.85211715,53275.36241424 2026-02-22,01:17:20.000,53,11148690,7405,0,1771723039,13155.73752422,27119.964812010003,53275.33446576 2026-02-22,01:17:21.000,53,11148680,7405,0,1771723040,13155.508489679989,27119.541864209998,53275.3135044 2026-02-22,01:17:23.000,53,11148691,7965,0,1771723042,13155.158201559992,27118.738263389998,53275.3135044 2026-02-22,01:17:24.000,53,11148749,7685,0,1771723043,13154.989793809997,32652.037446450006,53275.3135044 2026-02-22,01:17:25.000,53,11148751,8125,0,1771723044,13154.895485469991,32190.523856219996,53275.236646080004 2026-02-22,01:17:26.000,53,11148764,7565,0,1771723045,13154.767495579996,32190.15025233,53275.21568472 2026-02-22,01:17:27.000,53,11148699,7845,0,1771723046,13154.74055034,31728.86223426,53275.21568472 2026-02-22,01:17:28.000,53,11148777,7885,0,1771723047,13154.70013248,29422.929681270005,53275.14581352 2026-02-22,01:17:29.000,53,11148772,7245,0,1771723048,13154.70013248,32189.628616710004,53275.1038908 2026-02-22,01:17:30.000,53,11148718,7565,0,1771723049,13154.74055034,29422.788698670003,53275.1038908 2026-02-22,01:17:31.000,53,11148697,8445,0,1771723050,13154.787704509996,31267.299300119994,53275.04100672001 2026-02-22,01:17:32.000,53,11148758,7484,0,1771723051,13154.84159499,29422.922632140006,53274.96414840001 2026-02-22,01:17:34.000,53,11148776,7484,0,1771723053,13154.956112259992,25272.972916800005,53274.95017416 2026-02-22,01:17:35.000,53,11148759,8045,0,1771723054,13154.983057500001,31729.045511639997,53274.88729008 2026-02-22,01:17:36.000,53,11148755,7805,0,1771723055,13155.063893220002,28040.165291340003,53274.88729008 2026-02-22,01:17:37.000,53,11148724,7484,0,1771723056,13155.104311080002,26195.929605960002,53274.88030296 2026-02-22,01:17:38.000,53,11148720,7605,0,1771723057,13155.185146800002,30346.436202569996,53274.803444640005 2026-02-22,01:17:39.000,53,11148726,7325,0,1771723058,13155.232300969998,26657.704014000003,53274.852354480005 2026-02-22,01:17:40.000,53,11148738,7484,0,1771723059,13155.333345619998,26196.860091120005,53274.7894704 2026-02-22,01:17:41.000,53,11148735,7765,0,1771723060,13155.407445029989,32653.172356380004,53274.77549616001 2026-02-22,01:17:42.000,53,11148726,7484,0,1771723061,13155.501753369994,30347.789635530004,53274.78248328 2026-02-22,01:17:43.000,53,11148701,8165,0,1771723062,13155.596061709999,32192.737283039998,53274.78248328 2026-02-22,01:17:45.000,53,11148731,7765,0,1771723064,13155.845305179995,28043.034287250004,53274.803444640005 2026-02-22,01:17:46.000,53,11148758,7645,0,1771723065,13155.98003138,29887.97488563,53274.79645752001 2026-02-22,01:17:47.000,53,11148731,8005,0,1771723066,13156.074339719991,34960.909486649995,53274.78248328 2026-02-22,01:17:48.000,53,11148725,8085,0,1771723067,13156.161911750001,35422.408978620006,53274.81043176 2026-02-22,01:17:49.000,53,11148687,7845,0,1771723068,13156.229274849997,26199.503514869997,53274.8593416 2026-02-22,01:17:50.000,53,11148717,8005,0,1771723069,13156.269692709997,29888.975862089996,53274.852354480005 2026-02-22,01:17:51.000,53,11148751,7925,0,1771723070,13156.242747470002,30350.341420590004,53274.87331584001 2026-02-22,01:17:52.000,53,11148701,7805,0,1771723071,13156.202329610001,26661.207431610004,53274.97812264 2026-02-22,01:17:53.000,53,11148692,7725,0,1771723072,13156.108021269996,29889.363564240004,53274.88030296 2026-02-22,01:17:54.000,53,11148748,7365,0,1771723073,13156.033921859991,34039.82081694,53274.9292128 2026-02-22,01:17:56.000,53,11148766,7605,0,1771723075,13155.71731529,29889.130942949996,53274.94318704001 2026-02-22,01:17:57.000,53,11148701,7965,0,1771723076,13155.535434919999,28966.561955940007,53274.96414840001 2026-02-22,01:17:58.000,53,11148664,7484,0,1771723077,13155.346818239988,33116.63855562,53274.88729008 2026-02-22,01:17:59.000,53,11148713,8165,0,1771723078,13155.137992629992,28965.885239459996,53274.91523856001 2026-02-22,01:18:00.000,53,11148733,7845,0,1771723079,13154.949375949996,28043.22461376,53274.88030296 2026-02-22,01:18:01.000,53,11148733,8085,0,1771723080,13154.747286649996,24353.61833307,53274.84536736001 2026-02-22,01:18:02.000,53,11148742,7525,0,1771723081,13154.55193365999,28503.59624493,53274.852354480005 2026-02-22,01:18:03.000,53,11148761,8125,0,1771723082,13154.363316979994,27580.865127929996,53274.76850904 2026-02-22,01:18:04.000,53,11148730,7484,0,1771723083,13154.188172919989,28041.63151038,53274.7195992 2026-02-22,01:18:05.000,53,11148673,8125,0,1771723084,13154.033237789998,29885.824900980006,53274.733573440004 2026-02-22,01:18:07.000,53,11148742,7525,0,1771723086,13153.797466939992,29885.014251030007,53274.60081816 2026-02-22,01:18:08.000,53,11148710,7525,0,1771723087,13153.689685979996,28501.17839334,53274.48902424001 2026-02-22,01:18:09.000,53,11148696,7685,0,1771723088,13153.629059189996,29884.27409238,53274.53793408001 2026-02-22,01:18:10.000,53,11148757,7325,0,1771723089,13153.568432399996,23889.235746930004,53274.4051788 2026-02-22,01:18:11.000,53,11148724,7605,0,1771723090,13153.54148716,27116.863194809994,53274.34229472001 2026-02-22,01:18:12.000,53,11148686,7605,0,1771723091,13153.54148716,28038.9105462,53274.3353076 2026-02-22,01:18:13.000,53,11148709,8125,0,1771723092,13153.595377639991,30805.496695559996,53274.251462160006 2026-02-22,01:18:14.000,53,11148705,8005,0,1771723093,13153.608850259996,30805.249976010004,53274.20953944 2026-02-22,01:18:15.000,53,11148697,7965,0,1771723094,13153.656004429991,31266.220783230005,53274.15364248001 2026-02-22,01:18:16.000,53,11148732,7245,0,1771723095,13153.736840149992,29882.82902073,53274.10473264001 2026-02-22,01:18:18.000,53,11148728,7525,0,1771723097,13154.026501480002,24810.479497499997,53273.964990240005 2026-02-22,01:18:19.000,53,11148729,7845,0,1771723098,13154.167963989988,27116.200576589996,53273.90909328001 2026-02-22,01:18:20.000,53,11148671,7845,0,1771723099,13154.376789599999,27577.46039814,53273.75537664 2026-02-22,01:18:21.000,53,11148738,7605,0,1771723100,13154.55193365999,33111.14023422,53273.76935088001 2026-02-22,01:18:22.000,53,11148704,7685,0,1771723101,13154.76075927,27116.609426130002,53273.74140240001 2026-02-22,01:18:23.000,53,11148731,8205,0,1771723102,13154.929167019996,29883.456393300003,53273.69249256001 2026-02-22,01:18:24.000,53,11148743,7845,0,1771723103,13155.164937870002,31267.003236660006,53273.66454408 2026-02-22,01:18:25.000,53,11148707,7925,0,1771723104,13155.306400379988,33111.591378540004,53273.65056984001 2026-02-22,01:18:26.000,53,11148761,7965,0,1771723105,13155.454599199998,28961.500680600002,53273.62262136001 2026-02-22,01:18:27.000,53,11148723,8085,0,1771723106,13155.562380159994,29883.837046319997,53273.59467288 2026-02-22,01:18:29.000,53,11148763,8085,0,1771723108,13155.703842669995,30344.969983529998,53273.60166000001 2026-02-22,01:18:30.000,53,11148753,7885,0,1771723109,13155.764469459995,30345.040474830006,53273.62262136001 2026-02-22,01:18:31.000,53,11148802,7484,0,1771723110,13155.81162362999,28039.340543130005,53273.66454408 2026-02-22,01:18:32.000,53,11148754,7605,0,1771723111,13155.87225041999,27117.081717840003,53273.66454408 2026-02-22,01:18:33.000,53,11148647,8085,0,1771723112,13155.825096249995,31267.334545770005,53273.65755696 2026-02-22,01:18:34.000,53,11148730,7565,0,1771723113,13155.825096249995,30345.068671350004,53273.71345392 2026-02-22,01:18:35.000,53,11148729,8165,0,1771723114,13155.81835994,28039.41808356,53273.68550544 2026-02-22,01:18:36.000,53,11148787,7925,0,1771723115,13155.75773315,30806.229805080002,53273.60864712 2026-02-22,01:18:37.000,53,11148725,7805,0,1771723116,13155.77120576999,23889.256894320002,53273.60166000001 2026-02-22,01:18:38.000,53,11148698,7565,0,1771723117,13155.71731529,26656.061566710006,53273.57371152001 2026-02-22,01:18:40.000,53,11148572,7405,0,1771723119,13155.6566885,28961.67690885,53273.59467288 2026-02-22,01:18:41.000,53,11148656,7645,0,1771723120,13155.663424809994,28500.55102077,53273.60166000001 2026-02-22,01:18:42.000,53,11148617,8005,0,1771723121,13155.643215879994,30345.054573090005,53273.510827440005 2026-02-22,01:18:43.000,53,11148624,7605,0,1771723122,13155.71731529,28500.54397164,53273.52480168001 2026-02-22,01:18:44.000,53,11148623,7885,0,1771723123,13155.744260529995,29883.992127179998,53273.46890472 2026-02-22,01:18:45.000,53,11148612,7525,0,1771723124,13155.724051599995,29422.901484750008,53273.39903352 2026-02-22,01:18:46.000,53,11148569,7925,0,1771723125,13155.81162362999,34034.31544640999,53273.31518808001 2026-02-22,01:18:47.000,53,11148635,8245,0,1771723126,13155.87225041999,28500.734298149997,53273.31518808001 2026-02-22,01:18:48.000,53,11148588,7525,0,1771723127,13155.946349829996,29423.098860390004,53273.25929112 2026-02-22,01:18:49.000,53,11148600,7685,0,1771723128,13155.966558759996,33573.358737450006,53273.28723960001 2026-02-22,01:18:51.000,53,11148729,8005,0,1771723130,13156.188856989997,30345.56915958,53273.18941992001 2026-02-22,01:18:52.000,53,11148766,7645,0,1771723131,13156.269692709997,33573.54906396,53273.175445680004 2026-02-22,01:18:53.000,53,11148706,7525,0,1771723132,13156.384209980002,29423.416071240004,53273.126535840005 2026-02-22,01:18:54.000,53,11148697,7965,0,1771723133,13156.465045700003,26195.365675559995,53273.10557448 2026-02-22,01:18:55.000,53,11148732,7325,0,1771723134,13156.532408799998,29423.366727329994,53273.11954872001 2026-02-22,01:18:56.000,53,11148717,7965,0,1771723135,13156.626717139989,31268.060606159997,53273.16845856001 2026-02-22,01:18:57.000,53,11148805,7805,0,1771723136,13156.694080239999,25273.381766339997,53273.21038128 2026-02-22,01:18:58.000,53,11148714,7205,0,1771723137,13156.801861199994,27117.885318660003,53273.196407040006 2026-02-22,01:18:59.000,53,11148793,8165,0,1771723138,13156.882696919994,28040.285126550007,53273.25929112 2026-02-22,01:19:00.000,53,11148734,7605,0,1771723139,13156.983741569995,26656.9286097,53273.25929112 2026-02-22,01:19:02.000,53,11148705,8205,0,1771723141,13157.212776109991,28501.530849839997,53273.23832976001 2026-02-22,01:19:03.000,53,11148716,7805,0,1771723142,13157.387920169997,33112.99415540999,53273.31518808001 2026-02-22,01:19:04.000,53,11148692,7445,0,1771723143,13157.448546959997,29884.979005379995,53273.37807216 2026-02-22,01:19:05.000,53,11148709,8045,0,1771723144,13157.583273160002,30346.147188240007,53273.35012368 2026-02-22,01:19:06.000,53,11148719,7725,0,1771723145,13157.798835079993,25273.557994589995,53273.39903352 2026-02-22,01:19:07.000,53,11148730,7765,0,1771723146,13157.899879729994,26656.879265790005,53273.47589184 2026-02-22,01:19:08.000,53,11148761,7965,0,1771723147,13158.05481486,30345.92161608,53273.46890472 2026-02-22,01:19:09.000,53,11148770,7445,0,1771723148,13158.2164863,30806.998160250005,53273.57371152001 2026-02-22,01:19:10.000,53,11148772,7405,0,1771723149,13158.31753095,32651.529909089993,53273.580698640006 2026-02-22,01:19:11.000,53,11148748,7525,0,1771723150,13158.432048219991,33573.76758699,53273.60864712 2026-02-22,01:19:13.000,53,11148690,7565,0,1771723152,13158.627401209997,29884.541959320006,53273.57371152001 2026-02-22,01:19:14.000,53,11148587,7885,0,1771723153,13158.708236929997,27117.687943020006,53273.66454408 2026-02-22,01:19:15.000,53,11148742,7645,0,1771723154,13158.728445859997,34957.03951428,53273.71345392 2026-02-22,01:19:16.000,53,11148759,8085,0,1771723155,13158.762127410002,33573.49972005001,53273.699479680006 2026-02-22,01:19:17.000,53,11148701,8005,0,1771723156,13158.809281579997,34956.84213864,53273.797299360005 2026-02-22,01:19:18.000,53,11148746,7605,0,1771723157,13158.842963130002,29884.358681939993,53273.76935088001 2026-02-22,01:19:19.000,53,11148763,7925,0,1771723158,13158.896853609993,33112.27514415,53273.78332512 2026-02-22,01:19:20.000,53,11148763,8005,0,1771723159,13158.876644679993,28962.092807520006,53273.76935088001 2026-02-22,01:19:21.000,53,11148724,7525,0,1771723160,13158.923798850003,28962.078709260008,53273.83922208001 2026-02-22,01:19:22.000,53,11148759,7925,0,1771723161,13158.917062539993,28962.121004040004,53273.8112736 2026-02-22,01:19:24.000,53,11148737,7685,0,1771723163,13158.970953019998,25273.149145050003,53273.776338 2026-02-22,01:19:25.000,53,11148632,7484,0,1771723164,13159.004634569988,28501.122000300005,53273.78332512 2026-02-22,01:19:26.000,53,11148744,7605,0,1771723165,13159.092206599998,24350.89736889,53273.7064668 2026-02-22,01:19:27.000,53,11148731,8125,0,1771723166,13159.159569699994,30806.828981130006,53273.66454408 2026-02-22,01:19:28.000,53,11148705,8085,0,1771723167,13159.240405419994,28040.158242210004,53273.62262136001 2026-02-22,01:19:29.000,53,11148752,7285,0,1771723168,13159.321241139995,29423.557053840006,53273.64358272 2026-02-22,01:19:30.000,53,11148768,7725,0,1771723169,13159.34818637999,24351.08064627,53273.580698640006 2026-02-22,01:19:31.000,53,11148723,8205,0,1771723170,13159.46943995999,28962.49460793,53273.57371152001 2026-02-22,01:19:32.000,53,11148727,7805,0,1771723171,13159.57048460999,27579.152189340006,53273.47589184 2026-02-22,01:19:33.000,53,11148747,8125,0,1771723172,13159.705210809996,28962.684934439996,53273.48986608 2026-02-22,01:19:35.000,53,11148714,7565,0,1771723174,13159.940981660002,27579.300221070007,53273.461917600005 2026-02-22,01:19:36.000,53,11148800,7605,0,1771723175,13160.042026310002,29423.895412080004,53273.461917600005 2026-02-22,01:19:37.000,53,11148715,7965,0,1771723176,13160.203697749988,25273.698977189997,53273.39903352 2026-02-22,01:19:38.000,53,11148768,7645,0,1771723177,13160.331687639999,30807.37881327,53273.35711080001 2026-02-22,01:19:39.000,53,11148738,7445,0,1771723178,13160.412523359999,30346.295219969994,53273.39903352 2026-02-22,01:19:40.000,53,11148758,7484,0,1771723179,13160.520304319994,25734.97994613,53273.413007760006 2026-02-22,01:19:41.000,53,11148764,7325,0,1771723180,13160.641557899995,33574.423156079996,53273.44794336 2026-02-22,01:19:42.000,53,11148725,8165,0,1771723181,13160.72912992999,28040.919548250007,53273.50384032001 2026-02-22,01:19:43.000,53,11148745,7885,0,1771723182,13160.80996564999,34497.097880040004,53273.531788800006 2026-02-22,01:19:44.000,53,11148783,7965,0,1771723183,13160.87732875,28502.45428587,53273.60864712 2026-02-22,01:19:46.000,53,11148718,7085,0,1771723185,13160.998582330001,28041.744296460005,53273.72044104001 2026-02-22,01:19:47.000,53,11148715,8005,0,1771723186,13161.012054949992,34036.79674017,53273.797299360005 2026-02-22,01:19:48.000,53,11148722,7845,0,1771723187,13160.991846019991,29886.656698320003,53273.846209200005 2026-02-22,01:19:49.000,53,11148736,7484,0,1771723188,13160.985109709996,32192.525809140003,53273.895119040004 2026-02-22,01:19:50.000,53,11148728,7405,0,1771723189,13160.971637089991,27120.049401569995,53274.013900080005 2026-02-22,01:19:51.000,53,11148799,8165,0,1771723190,13160.998582330001,30348.099797250004,53274.062809920004 2026-02-22,01:19:52.000,53,11148796,7205,0,1771723191,13160.937955540001,22508.621341649996,53274.132681120005 2026-02-22,01:19:53.000,53,11148703,8125,0,1771723192,13160.89753768,27120.133991130002,53274.18857808 2026-02-22,01:19:54.000,53,11148795,8045,0,1771723193,13160.884065059996,28042.385767290005,53274.24447504001 2026-02-22,01:19:55.000,53,11148733,8045,0,1771723194,13160.83017457999,30809.239783590005,53274.27941064 2026-02-22,01:19:57.000,53,11148675,7845,0,1771723196,13160.72912992999,26197.522709340003,53274.398191680004 2026-02-22,01:19:58.000,53,11148688,7525,0,1771723197,13160.702184689995,28964.306234339994,53274.44710152 2026-02-22,01:19:59.000,53,11148757,7965,0,1771723198,13160.65503052,29886.565059629997,53274.47505 2026-02-22,01:20:00.000,53,11148761,7845,0,1771723199,13160.67523945,31269.96387126,53274.468062880005 2026-02-22,01:20:01.000,53,11148741,8005,0,1771723200,13160.70892099999,32192.208598290003,53274.53094696001 2026-02-22,01:20:02.000,53,11148735,7925,0,1771723201,13160.783020409996,24813.95471859,53274.59383104 2026-02-22,01:20:03.000,53,11148640,8005,0,1771723202,13160.83691089,29886.635550930005,53274.57286968 2026-02-22,01:20:04.000,53,11148640,7565,0,1771723203,13160.937955540001,29886.769484400007,53274.64274088 2026-02-22,01:20:05.000,53,11148656,7245,0,1771723204,13161.032263879992,29425.784578920007,53274.635753760005 2026-02-22,01:20:06.000,53,11148688,7525,0,1771723205,13161.166990079997,28042.533799020006,53274.64274088 2026-02-22,01:20:08.000,53,11148691,8005,0,1771723207,13161.463387719989,31732.252865789997,53274.72658632001 2026-02-22,01:20:09.000,53,11148714,7285,0,1771723208,13161.557696059994,29888.017180409995,53274.81043176 2026-02-22,01:20:10.000,53,11148681,8005,0,1771723209,13161.71263119,32194.097765130005,53274.803444640005 2026-02-22,01:20:11.000,53,11148686,7484,0,1771723210,13161.82714845999,32655.681846659994,53274.83139312 2026-02-22,01:20:12.000,53,11148695,8085,0,1771723211,13161.95513835,30811.474357800005,53274.901264320004 2026-02-22,01:20:13.000,53,11148672,7845,0,1771723212,13162.137018720001,31273.00204629,53274.93619992 2026-02-22,01:20:14.000,53,11148665,8245,0,1771723213,13162.231327059992,33579.15312231,53275.00607112 2026-02-22,01:20:15.000,53,11148701,7885,0,1771723214,13162.312162779992,26200.856947830005,53275.04799384 2026-02-22,01:20:16.000,53,11148667,8085,0,1771723215,13162.399734810002,32196.431027159997,53275.09690368 2026-02-22,01:20:17.000,53,11148651,7965,0,1771723216,13162.480570530002,32657.909371739996,53275.020045360005 2026-02-22,01:20:19.000,53,11148634,7405,0,1771723218,13162.547933629998,24818.642390039997,53275.138826400005 2026-02-22,01:20:20.000,53,11148674,7484,0,1771723219,13162.541197320003,30814.145978069995,53275.068955200004 2026-02-22,01:20:21.000,53,11148653,8125,0,1771723220,13162.514252079993,28508.622274620007,53275.11786504 2026-02-22,01:20:22.000,53,11148662,7484,0,1771723221,13162.460361600002,29892.45108318,53275.138826400005 2026-02-22,01:20:23.000,53,11148614,7645,0,1771723222,13162.366053259997,33120.91737753,53275.15978776001 2026-02-22,01:20:24.000,53,11148649,7805,0,1771723223,13162.251535989992,31737.64545024,53275.15978776001 2026-02-22,01:20:25.000,53,11148667,7885,0,1771723224,13162.157227650001,29431.896174630005,53275.187736240005 2026-02-22,01:20:26.000,53,11148653,7965,0,1771723225,13162.02923775999,29893.163045309993,53275.22965896001 2026-02-22,01:20:27.000,53,11148695,8085,0,1771723226,13161.89451156,32660.355419850006,53275.27158168 2026-02-22,01:20:28.000,53,11148726,7605,0,1771723227,13161.779994289995,29893.311077039994,53275.29953016001 2026-02-22,01:20:30.000,53,11148682,7484,0,1771723229,13161.524014509989,30815.640393630005,53275.36241424 2026-02-22,01:20:31.000,53,11148667,7925,0,1771723230,13161.375815689993,35427.39976266,53275.3135044 2026-02-22,01:20:32.000,53,11148705,7925,0,1771723231,13161.247825799997,31737.899218920007,53275.39036272 2026-02-22,01:20:33.000,53,11148757,8325,0,1771723232,13161.119835910002,30354.24663861,53275.41132408 2026-02-22,01:20:34.000,53,11148717,8045,0,1771723233,13160.964900779996,29892.979767929995,53275.44625968001 2026-02-22,01:20:35.000,53,11148711,7805,0,1771723234,13160.80996564999,30815.252691479996,53275.50215664 2026-02-22,01:20:36.000,53,11148771,7805,0,1771723235,13160.66850313999,23436.209309219994,53275.48119528 2026-02-22,01:20:37.000,53,11148702,7565,0,1771723236,13160.520304319994,33120.83983710001,53275.56504072001 2026-02-22,01:20:38.000,53,11148651,8085,0,1771723237,13160.318215019994,29892.380591880006,53275.56504072001 2026-02-22,01:20:39.000,53,11148685,7725,0,1771723238,13160.176752509993,29892.225511020006,53275.63491192001 2026-02-22,01:20:41.000,53,11148704,7365,0,1771723240,13159.826464389997,31275.39170136,53275.72574448 2026-02-22,01:20:42.000,53,11148688,7405,0,1771723241,13159.67826557,26663.420858430007,53275.73273160001 2026-02-22,01:20:43.000,53,11148691,8205,0,1771723242,13159.442494719995,31274.91940965,53275.760680080006 2026-02-22,01:20:44.000,53,11148652,7365,0,1771723243,13159.32797744999,24818.402719620004,53275.809589920005 2026-02-22,01:20:45.000,53,11148619,8205,0,1771723244,13159.105679219989,26201.70284343,53275.7676672 2026-02-22,01:20:46.000,53,11148623,7805,0,1771723245,13158.903589920003,28968.542761470002,53275.83055128001 2026-02-22,01:20:47.000,53,11148608,7565,0,1771723246,13158.735182169992,30351.927474840006,53275.89343536 2026-02-22,01:20:48.000,53,11148711,8165,0,1771723247,13158.512883939991,32196.55086237,53275.928370960006 2026-02-22,01:20:49.000,53,11148701,8285,0,1771723248,13158.27711309,30351.765344850006,53275.97029368001 2026-02-22,01:20:50.000,53,11148677,7765,0,1771723249,13158.08849640999,28968.155059319994,53276.026190640005 2026-02-22,01:20:52.000,53,11148675,7845,0,1771723251,13157.731471979998,32657.401834379998,53276.13099744 2026-02-22,01:20:53.000,53,11148662,7805,0,1771723252,13157.502437440002,32196.24070065,53276.13099744 2026-02-22,01:20:54.000,53,11148671,7925,0,1771723253,13157.367711239996,31735.128910829997,53276.12401032 2026-02-22,01:20:55.000,53,11148628,7525,0,1771723254,13157.185830869996,26201.124814769995,53276.193881520005 2026-02-22,01:20:56.000,53,11148697,8245,0,1771723255,13157.05110466999,27584.65051074,53276.21484288001 2026-02-22,01:20:57.000,53,11148583,7805,0,1771723256,13156.87596061,29890.491425040003,53276.23580424001 2026-02-22,01:20:58.000,53,11148656,7565,0,1771723257,13156.714289169999,30812.8136925,53276.21484288001 2026-02-22,01:20:59.000,53,11148702,7645,0,1771723258,13156.525672489988,31735.192353000006,53276.3266368 2026-02-22,01:21:00.000,53,11148635,8005,0,1771723259,13156.310110569997,30351.68075529,53276.312662560005 2026-02-22,01:21:01.000,53,11148663,7885,0,1771723260,13156.134966509992,33118.76034375001,53276.30567544001 2026-02-22,01:21:03.000,53,11148646,7525,0,1771723262,13155.784678389995,25739.93548452,53276.30567544001 2026-02-22,01:21:04.000,53,11148643,8125,0,1771723263,13155.575852779999,30351.610263990005,53276.2917012 2026-02-22,01:21:05.000,53,11148653,8005,0,1771723264,13155.387236099989,24817.542725759995,53276.28471408001 2026-02-22,01:21:06.000,53,11148642,7525,0,1771723265,13155.212092039998,31273.93958058,53276.20785576001 2026-02-22,01:21:07.000,53,11148644,7245,0,1771723266,13155.016739049992,34040.94867774,53276.20086864 2026-02-22,01:21:08.000,53,11148680,7765,0,1771723267,13154.80117713,27123.411836579995,53276.144971680005 2026-02-22,01:21:09.000,53,11148619,7965,0,1771723268,13154.59235151999,28507.09966254,53276.08907472001 2026-02-22,01:21:10.000,53,11148663,7805,0,1771723269,13154.423943769994,30351.892229189994,53276.0820876 2026-02-22,01:21:11.000,53,11148610,7165,0,1771723270,13154.275744949999,28046.164100969996,53275.94933232001 2026-02-22,01:21:12.000,53,11148663,7805,0,1771723271,13154.100600889993,25279.352379450007,53275.94933232001 2026-02-22,01:21:14.000,53,11148661,7805,0,1771723273,13153.885038970002,28507.776379019997,53275.74670584 2026-02-22,01:21:15.000,53,11148606,7405,0,1771723274,13153.783994320002,33119.585091960005,53275.641899040005 2026-02-22,01:21:16.000,53,11148646,7405,0,1771723275,13153.709894909996,29430.253727339994,53275.64888616 2026-02-22,01:21:17.000,53,11149016,7645,0,1771723276,13153.656004429991,34041.93555594,53275.592989200006 2026-02-22,01:21:18.000,53,11149008,7765,0,1771723277,13153.649268119996,29430.155039520003,53275.46722104001 2026-02-22,01:21:19.000,53,11149045,8085,0,1771723278,13153.662740740001,28507.719985980002,53275.404336960004 2026-02-22,01:21:20.000,53,11149026,7645,0,1771723279,13153.696422289991,30352.32222612,53275.37638848001 2026-02-22,01:21:21.000,53,11148982,7484,0,1771723280,13153.696422289991,30813.243689430004,53275.236646080004 2026-02-22,01:21:22.000,53,11149048,7484,0,1771723281,13153.723367530001,31735.312188209995,53275.28555592 2026-02-22,01:21:23.000,53,11149011,8005,0,1771723282,13153.851357419997,36346.83188682,53275.26459456 2026-02-22,01:21:25.000,53,11149036,7565,0,1771723284,13153.999556239993,29428.74521352,53275.22965896001 2026-02-22,01:21:26.000,53,11148962,7685,0,1771723285,13154.114073509998,31273.107783240004,53275.236646080004 2026-02-22,01:21:27.000,53,11149040,7445,0,1771723286,13154.235327089998,28044.726078449996,53275.138826400005 2026-02-22,01:21:28.000,53,11149047,8045,0,1771723287,13154.39026221999,29427.864072270007,53275.2436332 2026-02-22,01:21:29.000,53,11149035,7805,0,1771723288,13154.49130686999,34500.298185060004,53275.27856880001 2026-02-22,01:21:30.000,53,11149029,7845,0,1771723289,13154.61929676,24815.590116749998,53275.27856880001 2026-02-22,01:21:31.000,53,11149001,7845,0,1771723290,13154.727077719996,27582.162167849994,53275.37638848001 2026-02-22,01:21:32.000,53,11149045,7805,0,1771723291,13154.7809682,27581.837907869995,53275.37638848001 2026-02-22,01:21:33.000,53,11149027,8005,0,1771723292,13154.814649749991,29887.234726979994,53275.46722104001 2026-02-22,01:21:34.000,53,11149016,7645,0,1771723293,13154.861803920001,28964.433118679997,53275.54407936001 2026-02-22,01:21:36.000,53,11149040,7725,0,1771723295,13154.7809682,28502.44723674,53275.641899040005 2026-02-22,01:21:37.000,53,11149039,8085,0,1771723296,13154.72034141,25274.121924990002,53275.68382176001 2026-02-22,01:21:38.000,53,11149034,7525,0,1771723297,13154.5788789,23890.264919909998,53275.71875736 2026-02-22,01:21:39.000,53,11149047,8045,0,1771723298,13154.49130686999,28501.305277680003,53275.809589920005 2026-02-22,01:21:40.000,53,11149040,7484,0,1771723299,13154.383525909994,32190.00926973,53275.85151264001 2026-02-22,01:21:41.000,53,11149084,7445,0,1771723300,13154.316162809999,32189.69205888,53275.86548688 2026-02-22,01:21:42.000,53,11149038,7525,0,1771723301,13154.194909229998,28961.401992779996,53275.87946112001 2026-02-22,01:21:43.000,53,11149074,7445,0,1771723302,13154.127546129988,23427.574124970008,53275.96330656 2026-02-22,01:21:44.000,53,11149021,7885,0,1771723303,13154.033237789998,29422.126080450005,53275.928370960006 2026-02-22,01:21:45.000,53,11149031,7965,0,1771723304,13153.965874690002,28499.73332169,53275.977280800005 2026-02-22,01:21:47.000,53,11149005,7845,0,1771723306,13153.878302659992,28038.417107100002,53275.99824216001 2026-02-22,01:21:48.000,53,11149026,7885,0,1771723307,13153.858093729992,28499.486602139994,53276.01920352001 2026-02-22,01:21:49.000,53,11149030,7765,0,1771723308,13153.864830040002,33571.89956754001,53275.98426792 2026-02-22,01:21:50.000,53,11149014,7605,0,1771723309,13153.864830040002,31266.29127453,53276.01920352001 2026-02-22,01:21:51.000,53,11148992,7645,0,1771723310,13153.844621110002,25732.7171754,53276.0122164 2026-02-22,01:21:52.000,53,11149062,7645,0,1771723311,13153.844621110002,32188.585345469997,53276.03317776 2026-02-22,01:21:53.000,53,11149027,8205,0,1771723312,13153.898511589992,27116.292215280002,53275.928370960006 2026-02-22,01:21:54.000,53,11149015,7805,0,1771723313,13153.911984209997,28038.677924910007,53275.9423452 2026-02-22,01:21:55.000,53,11148987,7965,0,1771723314,13153.972610999997,30805.637678159997,53275.92138384001 2026-02-22,01:21:56.000,53,11149008,7445,0,1771723315,13153.992819929997,29883.555081119994,53275.89343536 2026-02-22,01:21:58.000,53,11149038,7685,0,1771723317,13154.060183029993,29884.104913260002,53275.80260280001 2026-02-22,01:21:59.000,53,11149021,8005,0,1771723318,13154.100600889993,29884.351632809994,53275.78862856 2026-02-22,01:22:00.000,53,11149069,7885,0,1771723319,13154.147755059988,28040.101849169994,53275.71177024001 2026-02-22,01:22:01.000,53,11149015,7725,0,1771723320,13154.174700299998,30346.027353030004,53275.63491192001 2026-02-22,01:22:02.000,53,11149052,7445,0,1771723321,13154.242063399994,32190.890410980006,53275.572027840004 2026-02-22,01:22:03.000,53,11149015,8285,0,1771723322,13154.289217569989,22968.379698510005,53275.51613088001 2026-02-22,01:22:04.000,53,11149047,8005,0,1771723323,13154.302690189994,33574.909546049996,53275.48119528 2026-02-22,01:22:05.000,53,11149003,7845,0,1771723324,13154.376789599999,30808.267003650006,53275.39734984001 2026-02-22,01:22:06.000,53,11148998,7525,0,1771723325,13154.37005328999,29424.980978100008,53275.34844000001 2026-02-22,01:22:07.000,53,11149063,8005,0,1771723326,13154.39699853,28964.024269140005,53275.29953016001 2026-02-22,01:22:09.000,53,11149017,7845,0,1771723328,13154.43068007999,29425.255894169997,53275.19472336 2026-02-22,01:22:10.000,53,11149038,7565,0,1771723329,13154.45088900999,27119.541864209998,53275.138826400005 2026-02-22,01:22:11.000,53,11149056,7484,0,1771723330,13154.45762532,27580.759390980005,53275.089916560006 2026-02-22,01:22:12.000,53,11149083,8085,0,1771723331,13154.45762532,31731.054513690004,53275.06196808001 2026-02-22,01:22:13.000,53,11149023,8205,0,1771723332,13154.484570559995,30347.542915979997,53275.04100672001 2026-02-22,01:22:14.000,53,11149038,7605,0,1771723333,13154.484570559995,27119.53481508,53274.901264320004 2026-02-22,01:22:15.000,53,11149058,7565,0,1771723334,13154.49804318,31269.893379960005,53274.90825144 2026-02-22,01:22:16.000,53,11149022,7685,0,1771723335,13154.51151579999,28041.878229930007,53274.83838024 2026-02-22,01:22:17.000,53,11149034,7525,0,1771723336,13154.585615209995,32192.06761569,53274.79645752001 2026-02-22,01:22:18.000,53,11149051,8045,0,1771723337,13154.5788789,27119.485471170003,53274.72658632001 2026-02-22,01:22:20.000,53,11148986,7325,0,1771723339,13154.727077719996,29425.284090689995,53274.62177952 2026-02-22,01:22:21.000,53,11149024,7605,0,1771723340,13154.794440819991,34497.76754739,53274.516972720005 2026-02-22,01:22:22.000,53,11149045,7965,0,1771723341,13154.888749159996,27580.569064469993,53274.516972720005 2026-02-22,01:22:23.000,53,11149053,8165,0,1771723342,13154.935903329992,30347.33144208,53274.468062880005 2026-02-22,01:22:24.000,53,11149018,7484,0,1771723343,13155.023475360002,30347.162262960002,53274.41216592001 2026-02-22,01:22:25.000,53,11149038,7645,0,1771723344,13155.117783699992,22968.795597179997,53274.41216592001 2026-02-22,01:22:26.000,53,11149002,7484,0,1771723345,13155.164937870002,28041.279053880004,53274.349281840005 2026-02-22,01:22:27.000,53,11149101,7845,0,1771723346,13155.158201559992,36802.72732044,53274.300372000005 2026-02-22,01:22:28.000,53,11149055,8165,0,1771723347,13155.198619419993,32652.220723830003,53274.24447504001 2026-02-22,01:22:29.000,53,11149053,7805,0,1771723348,13155.232300969998,28501.763471130005,53274.251462160006 2026-02-22,01:22:31.000,53,11149044,7405,0,1771723350,13155.124520010002,29423.514759059995,53274.251462160006 2026-02-22,01:22:32.000,53,11149101,8085,0,1771723351,13155.063893220002,33573.527916570005,53274.23748792 2026-02-22,01:22:33.000,53,11149043,8045,0,1771723352,13154.996530119992,31728.742399049996,53274.22351368001 2026-02-22,01:22:34.000,53,11149061,8245,0,1771723353,13154.935903329992,27117.152209139997,53274.24447504001 2026-02-22,01:22:35.000,53,11149025,7845,0,1771723354,13154.895485469991,24811.269000059998,53274.31434624 2026-02-22,01:22:36.000,53,11148995,7805,0,1771723355,13154.868540229996,27116.79270351,53274.32133336001 2026-02-22,01:22:37.000,53,11149051,8325,0,1771723356,13154.75402295999,27116.694015689995,53274.3353076 2026-02-22,01:22:38.000,53,11149023,8165,0,1771723357,13154.65971462,29422.295259570004,53274.37024320001 2026-02-22,01:22:39.000,53,11149068,7565,0,1771723358,13154.585615209995,30805.637678159997,53274.34229472001 2026-02-22,01:22:40.000,53,11149046,7645,0,1771723359,13154.53846104,31266.798811889996,53274.398191680004 2026-02-22,01:22:42.000,53,11149068,7245,0,1771723361,13154.343108049994,29422.372799999997,53274.37024320001 2026-02-22,01:22:43.000,53,11148998,7805,0,1771723362,13154.322899119994,25272.331445970005,53274.36325608001 2026-02-22,01:22:44.000,53,11149026,7965,0,1771723363,13154.316162809999,29422.605421290005,53274.24447504001 2026-02-22,01:22:45.000,53,11149002,7605,0,1771723364,13154.343108049994,29422.774600410004,53274.31434624 2026-02-22,01:22:46.000,53,11149074,7645,0,1771723365,13154.37005328999,28961.754449279993,53274.25844928 2026-02-22,01:22:47.000,53,11149046,7605,0,1771723366,13154.376789599999,28500.755445539995,53274.202552320006 2026-02-22,01:22:48.000,53,11149002,7484,0,1771723367,13154.41720746,28961.9941197,53274.17460384001 2026-02-22,01:22:49.000,53,11149038,7845,0,1771723368,13154.49804318,30345.449324369998,53274.18857808 2026-02-22,01:22:50.000,53,11149069,7965,0,1771723369,13154.565406279995,28962.085758390007,53274.14665536 2026-02-22,01:22:51.000,53,11149043,7925,0,1771723370,13154.67318723999,30345.540963060004,53274.11870688 2026-02-22,01:22:53.000,53,11149042,7484,0,1771723372,13154.834858679991,30806.638654619994,53273.94402888 2026-02-22,01:22:54.000,53,11148817,8005,0,1771723373,13154.935903329992,35879.05162002001,53273.93704176001 2026-02-22,01:22:55.000,53,11149034,7525,0,1771723374,13155.070629529997,28039.756441799997,53273.867170560006 2026-02-22,01:22:56.000,53,11149008,7685,0,1771723375,13155.171674179997,33112.070719380004,53273.81826072001 2026-02-22,01:22:57.000,53,11149026,7725,0,1771723376,13155.286191449988,28961.84608797,53273.72044104001 2026-02-22,01:22:58.000,53,11149032,7845,0,1771723377,13155.387236099989,28039.56611529,53273.66454408 2026-02-22,01:22:59.000,53,11149044,7565,0,1771723378,13155.508489679989,30806.363738550004,53273.57371152001 2026-02-22,01:23:00.000,53,11149019,8045,0,1771723379,13155.683633739995,29422.936730400004,53273.55275016001 2026-02-22,01:23:01.000,53,11149030,7805,0,1771723380,13155.77794208,28500.734298149997,53273.426982 2026-02-22,01:23:02.000,53,11149047,8405,0,1771723381,13155.926140899996,28039.70709789,53273.364097920006 2026-02-22,01:23:04.000,53,11149012,7405,0,1771723383,13156.094548649991,32651.360729969994,53273.252304 2026-02-22,01:23:05.000,53,11149058,7645,0,1771723384,13156.209065919997,30806.800784609994,53273.252304 2026-02-22,01:23:06.000,53,11149060,7805,0,1771723385,13156.256220089992,28501.262982900007,53273.16147144 2026-02-22,01:23:07.000,53,11149059,7965,0,1771723386,13156.276429019992,27117.892367790002,53273.1125616 2026-02-22,01:23:08.000,53,11149062,7645,0,1771723387,13156.377473669992,25734.542900069995,53273.04967752001 2026-02-22,01:23:09.000,53,11149073,7925,0,1771723388,13156.471782009998,29884.682941920008,53272.96583208 2026-02-22,01:23:10.000,53,11149066,7325,0,1771723389,13156.525672489988,32651.410073880004,53272.92390936 2026-02-22,01:23:11.000,53,11149063,8005,0,1771723390,13156.579562969993,25273.113899400007,53272.91692224 2026-02-22,01:23:12.000,53,11149089,7965,0,1771723391,13156.687343929989,26195.259938610005,53272.89596088 2026-02-22,01:23:13.000,53,11148982,7845,0,1771723392,13156.761443339994,29423.084762130005,53272.861025280006 2026-02-22,01:23:15.000,53,11148920,7045,0,1771723394,13156.87596061,28500.52282425,53272.85403816001 2026-02-22,01:23:16.000,53,11148903,8085,0,1771723395,13156.963532639995,30806.018331180006,53272.77019272 2026-02-22,01:23:17.000,53,11149034,7605,0,1771723396,13157.05110466999,28961.303304960005,53272.791154080005 2026-02-22,01:23:18.000,53,11149015,8245,0,1771723397,13157.13194038999,30344.61752703,53272.76320560001 2026-02-22,01:23:19.000,53,11149021,7965,0,1771723398,13157.17909456,29883.47754069,53272.81910256 2026-02-22,01:23:20.000,53,11149050,7565,0,1771723399,13157.253193969991,32189.057637179998,53272.81211544001 2026-02-22,01:23:21.000,53,11149040,7285,0,1771723400,13157.327293379996,28500.029385150003,53272.81211544001 2026-02-22,01:23:22.000,53,11149083,8165,0,1771723401,13157.367711239996,31266.932745359998,53272.82608968 2026-02-22,01:23:23.000,53,11149039,8165,0,1771723402,13157.414865409992,29422.478536950002,53272.7981412 2026-02-22,01:23:24.000,53,11148990,7365,0,1771723403,13157.401392790001,30805.983085529995,53272.85403816001 2026-02-22,01:23:26.000,53,11149037,7965,0,1771723405,13157.462019580002,34495.504776660004,53272.77717984 2026-02-22,01:23:27.000,53,11149017,8005,0,1771723406,13157.482228510002,34495.69510317,53272.8680124 2026-02-22,01:23:28.000,53,11148992,7845,0,1771723407,13157.495701129992,32651.381877360007,53272.77717984 2026-02-22,01:23:29.000,53,11149007,8165,0,1771723408,13157.475492199992,27579.138091080007,53272.81211544001 2026-02-22,01:23:30.000,53,11149016,7484,0,1771723409,13157.482228510002,24351.468348420007,53272.8680124 2026-02-22,01:23:31.000,53,11149020,7525,0,1771723410,13157.509173749997,28501.98904329,53272.87499952 2026-02-22,01:23:32.000,53,11148995,7965,0,1771723411,13157.488964819997,33113.56513494,53272.85403816001 2026-02-22,01:23:33.000,53,11149044,7685,0,1771723412,13157.475492199992,28963.551977430005,53272.85403816001 2026-02-22,01:23:34.000,53,11148990,7685,0,1771723413,13157.435074339992,29424.875241150003,53272.85403816001 2026-02-22,01:23:35.000,53,11149025,8325,0,1771723414,13157.414865409992,28041.666756029997,53272.81910256 2026-02-22,01:23:37.000,53,11149022,7285,0,1771723416,13157.414865409992,27580.82988228,53272.80512832 2026-02-22,01:23:38.000,53,11149022,7685,0,1771723417,13157.408129099997,32653.560058529998,53272.84705104 2026-02-22,01:23:39.000,53,11149005,8045,0,1771723418,13157.387920169997,25275.348473610007,53272.87499952 2026-02-22,01:23:40.000,53,11148978,7445,0,1771723419,13157.340766000001,33115.1300418,53272.81211544001 2026-02-22,01:23:41.000,53,11148987,8205,0,1771723420,13157.381183860001,33577.26395547,53272.81211544001 2026-02-22,01:23:42.000,53,11149043,7965,0,1771723421,13157.408129099997,29426.320312800002,53272.81910256 2026-02-22,01:23:43.000,53,11149040,7484,0,1771723422,13157.435074339992,27582.028234380006,53272.791154080005 2026-02-22,01:23:44.000,53,11149031,7765,0,1771723423,13157.495701129992,31271.578122029998,53272.81211544001 2026-02-22,01:23:45.000,53,11149002,7525,0,1771723424,13157.569800539997,28043.795593290008,53272.80512832 2026-02-22,01:23:46.000,53,11148994,7484,0,1771723425,13157.691054119998,34500.31933245,53272.861025280006 2026-02-22,01:23:48.000,53,11149085,8445,0,1771723427,13157.886407109989,31734.050393939993,53272.840063920004 2026-02-22,01:23:49.000,53,11149039,7885,0,1771723428,13158.04807854999,29428.60423092,53272.861025280006 2026-02-22,01:23:50.000,53,11149076,7484,0,1771723429,13158.15585951,28045.409844060006,53272.92390936 2026-02-22,01:23:51.000,53,11149020,7925,0,1771723430,13158.23669523,29429.161112190006,53272.909935120006 2026-02-22,01:23:52.000,53,11148972,7525,0,1771723431,13158.29058570999,28968.211452360003,53272.90294800001 2026-02-22,01:23:53.000,53,11149016,7725,0,1771723432,13158.364685119996,24356.734048529994,53272.909935120006 2026-02-22,01:23:54.000,53,11149007,8005,0,1771723433,13158.384894049996,31735.55890776,53272.93089648001 2026-02-22,01:23:55.000,53,11149032,7445,0,1771723434,13158.344476189995,26201.646450390006,53272.95185784001 2026-02-22,01:23:56.000,53,11149078,7565,0,1771723435,13158.35121249999,27123.905275679994,53272.94487072 2026-02-22,01:23:57.000,53,11149033,8085,0,1771723436,13158.29732202,34041.27293772,53272.91692224 2026-02-22,01:23:59.000,53,11149010,7125,0,1771723438,13158.13565058,30812.82779076,53272.92390936 2026-02-22,01:24:00.000,53,11149009,7805,0,1771723439,13158.041342239994,28967.901290640002,53272.888973760004 2026-02-22,01:24:01.000,53,11149040,7565,0,1771723440,13157.96724282999,30351.222561839997,53272.88198664001 2026-02-22,01:24:02.000,53,11149052,7525,0,1771723441,13157.879670799994,28506.324258239998,53272.82608968 2026-02-22,01:24:03.000,53,11149013,8045,0,1771723442,13157.805571389988,28506.063440430007,53272.8680124 2026-02-22,01:24:04.000,53,11149048,7365,0,1771723443,13157.744944599988,25738.842869369997,53272.75621848 2026-02-22,01:24:05.000,53,11149041,7925,0,1771723444,13157.657372569993,27583.268881259995,53272.72827 2026-02-22,01:24:06.000,53,11149058,7605,0,1771723445,13157.623691020002,34500.551953739996,53272.75621848 2026-02-22,01:24:07.000,53,11149024,7645,0,1771723446,13157.603482090002,27121.853978850006,53272.721282880004 2026-02-22,01:24:08.000,53,11149019,8125,0,1771723447,13157.603482090002,29427.596205330003,53272.68634728001 2026-02-22,01:24:10.000,53,11149009,8045,0,1771723449,13157.569800539997,27582.958719539994,53272.574553360006 2026-02-22,01:24:11.000,53,11149060,7565,0,1771723450,13157.583273160002,32655.829878389995,53272.53961776 2026-02-22,01:24:12.000,53,11148993,7885,0,1771723451,13157.569800539997,29427.79358097,53272.51166928 2026-02-22,01:24:13.000,53,11148995,7845,0,1771723452,13157.603482090002,28966.738184190006,53272.51166928 2026-02-22,01:24:14.000,53,11148969,8005,0,1771723453,13157.603482090002,30350.369617110002,53272.46974656 2026-02-22,01:24:15.000,53,11149045,7845,0,1771723454,13157.610218399997,24355.415861219997,53272.455772320005 2026-02-22,01:24:16.000,53,11149049,7805,0,1771723455,13157.610218399997,25277.907307800007,53272.4138496 2026-02-22,01:24:17.000,53,11149019,8085,0,1771723456,13157.616954709993,28044.979847130002,53272.37192688 2026-02-22,01:24:18.000,53,11148981,8085,0,1771723457,13157.542855300002,31273.234667580007,53272.35096552001 2026-02-22,01:24:19.000,53,11149006,7525,0,1771723458,13157.529382679997,26661.806607659993,53272.37192688 2026-02-22,01:24:21.000,53,11149001,8005,0,1771723460,13157.441810650002,33118.407887249996,53272.28109432001 2026-02-22,01:24:22.000,53,11149012,7405,0,1771723461,13157.387920169997,28045.825742729998,53272.36493976 2026-02-22,01:24:23.000,53,11149014,7805,0,1771723462,13157.381183860001,30813.102706830003,53272.36493976 2026-02-22,01:24:24.000,53,11149002,7765,0,1771723463,13157.340766000001,34502.7512823,53272.36493976 2026-02-22,01:24:25.000,53,11148964,7685,0,1771723464,13157.360974930001,33119.65558326,53272.39288824 2026-02-22,01:24:26.000,53,11149026,7645,0,1771723465,13157.354238619992,27585.91935414,53272.42782384001 2026-02-22,01:24:27.000,53,11149024,7925,0,1771723466,13157.327293379996,25741.634324850005,53272.44179808 2026-02-22,01:24:28.000,53,11149010,7605,0,1771723467,13157.340766000001,29431.360440749995,53272.46974656 2026-02-22,01:24:29.000,53,11149048,7845,0,1771723468,13157.347502309996,29892.852883590007,53272.49070792 2026-02-22,01:24:30.000,53,11149004,7405,0,1771723469,13157.347502309996,31276.68874128,53272.525643520006 2026-02-22,01:24:32.000,53,11149025,7925,0,1771723471,13157.435074339992,32660.90525199,53272.59551472001 2026-02-22,01:24:33.000,53,11149042,7845,0,1771723472,13157.468755889997,30355.289909850006,53272.65141168 2026-02-22,01:24:34.000,53,11149044,7525,0,1771723473,13157.509173749997,30355.50843288,53272.63045032 2026-02-22,01:24:35.000,53,11149046,7725,0,1771723474,13157.569800539997,28049.81555031,53272.6583988 2026-02-22,01:24:36.000,53,11149039,8445,0,1771723475,13157.630427329997,29894.84073825,53272.73525712001 2026-02-22,01:24:37.000,53,11149031,7965,0,1771723476,13157.684317810003,24821.997775919997,53272.78416696001 2026-02-22,01:24:38.000,53,11149016,7325,0,1771723477,13157.751680909998,34046.09454264,53272.693334400006 2026-02-22,01:24:39.000,53,11149048,7445,0,1771723478,13157.852725559998,28050.858821550006,53272.71429576001 2026-02-22,01:24:40.000,53,11149072,7565,0,1771723479,13157.940297589994,35891.36645012999,53272.80512832 2026-02-22,01:24:41.000,53,11149031,8005,0,1771723480,13158.034605929999,27590.071291710003,53272.88198664001 2026-02-22,01:24:43.000,53,11148982,7445,0,1771723482,13158.29732202,31280.065274549997,53272.92390936 2026-02-22,01:24:44.000,53,11148977,7885,0,1771723483,13158.4185756,31280.220355409998,53272.97980632001 2026-02-22,01:24:45.000,53,11148996,7525,0,1771723484,13158.553301799991,25284.801356940006,53273.03570328 2026-02-22,01:24:46.000,53,11148986,7484,0,1771723485,13158.681291690002,28974.597964140004,53273.14051008 2026-02-22,01:24:47.000,53,11148926,7685,0,1771723486,13158.842963130002,30358.278740969996,53273.21038128 2026-02-22,01:24:48.000,53,11148959,8045,0,1771723487,13158.944007779988,28052.458974060006,53273.25929112 2026-02-22,01:24:49.000,53,11148974,7645,0,1771723488,13159.098942909994,28052.571760139996,53273.28025248 2026-02-22,01:24:50.000,53,11148980,7925,0,1771723489,13159.18651493999,34048.286822070004,53273.392046400004 2026-02-22,01:24:51.000,53,11148973,8165,0,1771723490,13159.321241139995,25746.723796709994,53273.461917600005 2026-02-22,01:24:52.000,53,11149031,8005,0,1771723491,13159.39534055,30358.87791702,53273.629608480005 2026-02-22,01:24:54.000,53,11148967,7685,0,1771723493,13159.50985781999,28975.373368440007,53273.797299360005 2026-02-22,01:24:55.000,53,11149017,7765,0,1771723494,13159.503121509995,30359.004801360003,53273.88813192001 2026-02-22,01:24:56.000,53,11149001,8005,0,1771723495,13159.55027567999,24824.634150540005,53274.013900080005 2026-02-22,01:24:57.000,53,11148984,7525,0,1771723496,13159.55027567999,25747.026909299995,53274.034861440006 2026-02-22,01:24:58.000,53,11148996,7805,0,1771723497,13159.48964888999,28052.98765881,53274.18857808 2026-02-22,01:24:59.000,53,11149034,7565,0,1771723498,13159.462703649995,32203.839662790007,53274.300372000005 2026-02-22,01:25:00.000,53,11148953,8325,0,1771723499,13159.39534055,31742.572792110004,53274.39120456001 2026-02-22,01:25:01.000,53,11149029,8165,0,1771723500,13159.27408697,33587.3512605,53274.468062880005 2026-02-22,01:25:02.000,53,11149013,7765,0,1771723501,13159.152833389999,30358.807425720006,53274.60081816 2026-02-22,01:25:03.000,53,11148954,7525,0,1771723502,13159.065261359989,28052.656349700002,53274.66370224 2026-02-22,01:25:05.000,53,11149027,8085,0,1771723504,13158.795808959992,29897.131705499996,53274.90825144 2026-02-22,01:25:06.000,53,11149033,8205,0,1771723505,13158.613928589992,26668.580821590003,53274.96414840001 2026-02-22,01:25:07.000,53,11148973,7725,0,1771723506,13158.519620250001,28052.000780610004,53275.06196808001 2026-02-22,01:25:08.000,53,11148997,8285,0,1771723507,13158.35121249999,25284.618079559994,53275.173762 2026-02-22,01:25:09.000,53,11149000,7565,0,1771723508,13158.142386889995,33124.94243076,53275.22965896001 2026-02-22,01:25:10.000,53,11148961,7885,0,1771723509,13157.933561279999,29896.44089076,53275.37638848001 2026-02-22,01:25:11.000,53,11148965,7925,0,1771723510,13157.711263049998,29896.229416860006,53275.404336960004 2026-02-22,01:25:12.000,53,11149032,7445,0,1771723511,13157.495701129992,34046.86289781,53275.523118000005 2026-02-22,01:25:13.000,53,11148955,7925,0,1771723512,13157.253193969991,27590.014898669993,53275.58600208001 2026-02-22,01:25:14.000,53,11148997,7885,0,1771723513,13157.01068680999,25283.8990683,53275.641899040005 2026-02-22,01:25:16.000,53,11148941,8005,0,1771723515,13156.505463559988,35891.10563232,53275.78164144001 2026-02-22,01:25:17.000,53,11149000,7484,0,1771723516,13156.229274849997,30356.671539329996,53275.81657704 2026-02-22,01:25:18.000,53,11148986,7685,0,1771723517,13156.00024031,27128.247539760006,53275.85151264001 2026-02-22,01:25:19.000,53,11149023,7925,0,1771723518,13155.71057897999,29895.355324739998,53275.97029368001 2026-02-22,01:25:20.000,53,11148964,7605,0,1771723519,13155.542171229994,28972.941418589995,53276.01920352001 2026-02-22,01:25:21.000,53,11149016,7285,0,1771723520,13155.252509899998,29434.222387529997,53275.98426792 2026-02-22,01:25:22.000,53,11149042,7565,0,1771723521,13155.010002739997,23899.915178879994,53276.075100480004 2026-02-22,01:25:23.000,53,11148980,7645,0,1771723522,13154.84159499,27128.32508019,53276.144971680005 2026-02-22,01:25:24.000,53,11148941,7965,0,1771723523,13154.605824139995,25744.827580740006,53276.075100480004 2026-02-22,01:25:25.000,53,11149034,7325,0,1771723524,13154.43741639,29895.735977760007,53276.17292016 2026-02-22,01:25:27.000,53,11148952,7365,0,1771723526,13154.141018749993,34046.69371869,53276.1519588 2026-02-22,01:25:28.000,53,11148960,7605,0,1771723527,13153.986083620002,29896.081385130004,53276.13798456001 2026-02-22,01:25:29.000,53,11149045,7805,0,1771723528,13153.858093729992,30818.643323009994,53276.11702320001 2026-02-22,01:25:30.000,53,11148980,7205,0,1771723529,13153.750312769997,28973.928296790007,53276.13798456001 2026-02-22,01:25:31.000,53,11149010,7725,0,1771723530,13153.595377639991,27129.248516220003,53276.08907472001 2026-02-22,01:25:32.000,53,11149021,7765,0,1771723531,13153.5010693,29435.336150069998,53276.15894592 2026-02-22,01:25:33.000,53,11148965,8205,0,1771723532,13153.41349726999,29435.399592240006,53276.12401032 2026-02-22,01:25:34.000,53,11149004,7605,0,1771723533,13153.31245261999,28051.89504366,53276.11702320001 2026-02-22,01:25:35.000,53,11148982,7605,0,1771723534,13153.21814428,32202.64131069,53276.11003608 2026-02-22,01:25:36.000,53,11148993,8005,0,1771723535,13153.13057224999,30357.820547519994,53276.0820876 2026-02-22,01:25:38.000,53,11149041,8085,0,1771723537,13153.009318669989,27129.26261448,53276.144971680005 2026-02-22,01:25:39.000,53,11149027,8045,0,1771723538,13152.982373429993,32663.541626610007,53276.08907472001 2026-02-22,01:25:40.000,53,11149057,7725,0,1771723539,13152.941955569993,31741.00788525,53276.04016488001 2026-02-22,01:25:41.000,53,11149010,7325,0,1771723540,13152.982373429993,33124.336205579995,53276.06811336001 2026-02-22,01:25:42.000,53,11149072,7445,0,1771723541,13152.968900809989,32201.66148162,53276.04016488001 2026-02-22,01:25:43.000,53,11148987,8085,0,1771723542,13152.915010329998,27128.353276709997,53276.075100480004 2026-02-22,01:25:44.000,53,11149048,7445,0,1771723543,13152.948691879988,35890.724979299994,53276.00522928 2026-02-22,01:25:45.000,53,11149078,7484,0,1771723544,13152.962164499993,28050.231448980005,53276.04016488001 2026-02-22,01:25:46.000,53,11149055,7965,0,1771723545,13152.982373429993,28050.012925949995,53276.00522928 2026-02-22,01:25:47.000,53,11149092,7325,0,1771723546,13152.989109739989,30355.783348950004,53275.96330656 2026-02-22,01:25:49.000,53,11149070,7445,0,1771723548,13153.029527599989,28971.862901700006,53275.907409600004 2026-02-22,01:25:50.000,53,11149013,8205,0,1771723549,13153.069945459989,34506.043226010006,53275.8375384 2026-02-22,01:25:51.000,53,11149046,7405,0,1771723550,13153.063209149994,30355.33925376,53275.79561568 2026-02-22,01:25:52.000,53,11149044,7405,0,1771723551,13153.083418079994,31277.675619479996,53275.78862856 2026-02-22,01:25:53.000,53,11149021,8125,0,1771723552,13153.103627009994,31738.843802339994,53275.78862856 2026-02-22,01:25:54.000,53,11148977,7845,0,1771723553,13153.083418079994,27588.132780960004,53275.739718720004 2026-02-22,01:25:55.000,53,11149012,7484,0,1771723554,13153.096890699999,28971.630280409998,53275.71177024001 2026-02-22,01:25:56.000,53,11149016,7525,0,1771723555,13153.083418079994,29893.952547869994,53275.6279248 2026-02-22,01:25:57.000,53,11149085,7725,0,1771723556,13153.069945459989,26665.606088729997,53275.690808880005 2026-02-22,01:25:58.000,53,11148997,8285,0,1771723557,13153.069945459989,31738.44200193,53275.60696344 2026-02-22,01:26:00.000,53,11148961,8045,0,1771723559,13152.989109739989,27126.287881619995,53275.6279248 2026-02-22,01:26:01.000,53,11149015,7965,0,1771723560,13152.921746639993,26203.754140260004,53275.63491192001 2026-02-22,01:26:02.000,53,11149030,7285,0,1771723561,13152.840910919993,28048.34933127,53275.65587328 2026-02-22,01:26:03.000,53,11148975,8525,0,1771723562,13152.739866269992,27125.815589909995,53275.67683464 2026-02-22,01:26:04.000,53,11149022,7645,0,1771723563,13152.611876379997,28047.86999043,53275.67683464 2026-02-22,01:26:05.000,53,11149027,7885,0,1771723564,13152.483886490001,31737.01102854,53275.75369296001 2026-02-22,01:26:06.000,53,11149006,7605,0,1771723565,13152.30200612,28047.277863509997,53275.78164144001 2026-02-22,01:26:07.000,53,11148986,7885,0,1771723566,13152.16054361,28508.04424596,53275.67683464 2026-02-22,01:26:08.000,53,11149020,8005,0,1771723567,13151.97866324,27585.348374609996,53275.78164144001 2026-02-22,01:26:09.000,53,11149013,8005,0,1771723568,13151.837200729999,28046.044265760007,53275.71875736 2026-02-22,01:26:11.000,53,11149033,7885,0,1771723570,13151.547539400002,28967.309163719998,53275.697796 2026-02-22,01:26:12.000,53,11149039,7845,0,1771723571,13151.446494750002,27122.09364927,53275.641899040005 2026-02-22,01:26:13.000,53,11149048,7645,0,1771723572,13151.392604269997,28505.00607093,53275.60696344 2026-02-22,01:26:14.000,53,11149002,7605,0,1771723573,13151.352186409997,32193.618424290005,53275.59997632 2026-02-22,01:26:15.000,53,11148995,8045,0,1771723574,13151.278086999992,30348.48045027,53275.54407936001 2026-02-22,01:26:16.000,53,11148957,8005,0,1771723575,13151.251141759996,34498.28213388,53275.5580536 2026-02-22,01:26:17.000,53,11149046,7725,0,1771723576,13151.217460209991,28502.912479320003,53275.425298320006 2026-02-22,01:26:18.000,53,11149082,7645,0,1771723577,13151.20398759,28502.517728039995,53275.355427120005 2026-02-22,01:26:19.000,53,11149046,7245,0,1771723578,13151.16356973,28041.116923890004,53275.2436332 2026-02-22,01:26:20.000,53,11148937,7885,0,1771723579,13151.197251279991,29885.373756660003,53275.1038908 2026-02-22,01:26:22.000,53,11149004,7445,0,1771723581,13151.230932829996,30807.407009789997,53274.94318704001 2026-02-22,01:26:23.000,53,11149018,7845,0,1771723582,13151.244405450001,29423.95180512,53274.88729008 2026-02-22,01:26:24.000,53,11149068,7525,0,1771723583,13151.311768549996,29885.056545810003,53274.7894704 2026-02-22,01:26:25.000,53,11149023,8005,0,1771723584,13151.392604269997,29885.141135369995,53274.684663600005 2026-02-22,01:26:26.000,53,11149007,8005,0,1771723585,13151.507121540002,30346.351613010003,53274.6147924 2026-02-22,01:26:27.000,53,11149016,7605,0,1771723586,13151.628375120003,33113.41710321,53274.52395984 2026-02-22,01:26:28.000,53,11149042,7765,0,1771723587,13151.796782869998,26657.520736620005,53274.37024320001 2026-02-22,01:26:29.000,53,11149062,7525,0,1771723588,13151.95171799999,28502.28510675,53274.27242352001 2026-02-22,01:26:30.000,53,11149054,7685,0,1771723589,13152.13359836999,30808.147168440002,53274.16761672 2026-02-22,01:26:31.000,53,11149077,8125,0,1771723590,13152.34242398,27580.378737959996,53274.18857808 2026-02-22,01:26:33.000,53,11149032,7605,0,1771723592,13152.679239479992,27580.625457510003,53273.90909328001 2026-02-22,01:26:34.000,53,11149043,7805,0,1771723593,13152.901537709993,28964.214595650003,53273.8811448 2026-02-22,01:26:35.000,53,11149013,7805,0,1771723594,13153.069945459989,29886.572108759996,53273.76935088001 2026-02-22,01:26:36.000,53,11149047,7925,0,1771723595,13153.27203475999,25736.276986049998,53273.73441528 2026-02-22,01:26:37.000,53,11149038,7645,0,1771723596,13153.5010693,27580.865127929996,53273.73441528 2026-02-22,01:26:38.000,53,11149037,8245,0,1771723597,13153.703158600001,30808.915523610005,53273.61563424 2026-02-22,01:26:39.000,53,11149009,7885,0,1771723598,13153.885038970002,32192.349580890004,53273.60864712 2026-02-22,01:26:40.000,53,11149059,7925,0,1771723599,13154.120809819993,28503.222641040004,53273.50384032001 2026-02-22,01:26:41.000,53,11149030,7885,0,1771723600,13154.309426499989,29886.741287879995,53273.43396912001 2026-02-22,01:26:42.000,53,11149012,7765,0,1771723601,13154.49804318,24814.187339879994,53273.43396912001 2026-02-22,01:26:44.000,53,11148989,8005,0,1771723603,13154.915694399991,29425.84802109,53273.35711080001 2026-02-22,01:26:45.000,53,11148976,7565,0,1771723604,13155.050420599997,31270.534850790005,53273.364097920006 2026-02-22,01:26:46.000,53,11149027,8085,0,1771723605,13155.239037279993,33576.368715959994,53273.35711080001 2026-02-22,01:26:47.000,53,11148989,7725,0,1771723606,13155.353554549998,27581.436107460002,53273.31518808001 2026-02-22,01:26:48.000,53,11148990,7685,0,1771723607,13155.521962299994,29426.0383476,53273.426982 2026-02-22,01:26:49.000,53,11149029,7885,0,1771723608,13155.643215879994,31731.674837130005,53273.35012368 2026-02-22,01:26:50.000,53,11149044,7525,0,1771723609,13155.79141469999,34498.43016561,53273.392046400004 2026-02-22,01:26:51.000,53,11149027,8085,0,1771723610,13155.926140899996,32653.693992,53273.38505928001 2026-02-22,01:26:52.000,53,11148995,8005,0,1771723611,13156.054130789991,29425.55900676,53273.43396912001 2026-02-22,01:26:53.000,53,11149003,7925,0,1771723612,13156.161911750001,32192.293187849995,53273.39903352 2026-02-22,01:26:55.000,53,11149000,7405,0,1771723614,13156.525672489988,24813.602262090004,53273.43396912001 2026-02-22,01:26:56.000,53,11149017,8205,0,1771723615,13156.741234409994,28041.539871689994,53273.461917600005 2026-02-22,01:26:57.000,53,11149019,8245,0,1771723616,13156.943323709995,28041.420036480005,53273.47589184 2026-02-22,01:26:58.000,53,11148995,8125,0,1771723617,13157.15214931999,29424.90343767,53273.47589184 2026-02-22,01:26:59.000,53,11149042,7445,0,1771723618,13157.408129099997,35419.857193560005,53273.510827440005 2026-02-22,01:27:00.000,53,11149036,7685,0,1771723619,13157.670845189998,33114.2136549,53273.52480168001 2026-02-22,01:27:01.000,53,11149011,8165,0,1771723620,13157.926824969989,29886.417027899995,53273.45493048001 2026-02-22,01:27:02.000,53,11149028,7445,0,1771723621,13158.18954105999,24814.018160759995,53273.50384032001 2026-02-22,01:27:03.000,53,11149045,8205,0,1771723622,13158.39163035999,29425.69998936,53273.50384032001 2026-02-22,01:27:04.000,53,11149014,7525,0,1771723623,13158.640873830002,34037.501653169995,53273.48287896001 2026-02-22,01:27:06.000,53,11149063,8085,0,1771723625,13159.085470289989,33115.870200449994,53273.57371152001 2026-02-22,01:27:07.000,53,11149026,7325,0,1771723626,13159.213460179999,24354.309147809996,53273.54576304 2026-02-22,01:27:08.000,53,11149010,7765,0,1771723627,13159.361658999995,31271.930578529995,53273.53877592 2026-02-22,01:27:09.000,53,11149012,7605,0,1771723628,13159.51659413,24815.928474989996,53273.59467288 2026-02-22,01:27:10.000,53,11149052,7525,0,1771723629,13159.65805664,27121.889224500002,53273.559737280004 2026-02-22,01:27:11.000,53,11149035,7885,0,1771723630,13159.900563800002,31272.51565632,53273.66454408 2026-02-22,01:27:12.000,53,11149051,7885,0,1771723631,13160.089180479998,28966.858019399995,53273.60166000001 2026-02-22,01:27:13.000,53,11149005,8005,0,1771723632,13160.257588229993,30811.6858317,53273.65056984001 2026-02-22,01:27:14.000,53,11149005,8085,0,1771723633,13160.399050739994,28044.740176709995,53273.66454408 2026-02-22,01:27:15.000,53,11149025,7885,0,1771723634,13160.56745848999,28044.867061049998,53273.78332512 2026-02-22,01:27:17.000,53,11149058,7325,0,1771723636,13160.850383509991,26200.391705250004,53273.797299360005 2026-02-22,01:27:18.000,53,11149068,8005,0,1771723637,13160.904273989996,31734.480390869998,53273.867170560006 2026-02-22,01:27:19.000,53,11149053,7965,0,1771723638,13160.985109709996,28506.366553019994,53273.83922208001 2026-02-22,01:27:20.000,53,11149050,7565,0,1771723639,13160.985109709996,29890.005035070004,53273.81826072001 2026-02-22,01:27:21.000,53,11149055,8205,0,1771723640,13160.971637089991,29428.865048730004,53273.83922208001 2026-02-22,01:27:22.000,53,11149003,8125,0,1771723641,13160.944691849996,29889.969789420007,53273.83922208001 2026-02-22,01:27:23.000,53,11149038,7605,0,1771723642,13160.904273989996,31273.30515888,53273.79031224001 2026-02-22,01:27:24.000,53,11149051,7965,0,1771723643,13160.823438269996,29428.547837880003,53273.86018344001 2026-02-22,01:27:25.000,53,11149053,7965,0,1771723644,13160.79649303,28967.224574160005,53273.79031224001 2026-02-22,01:27:26.000,53,11149001,8165,0,1771723645,13160.75607517,28967.062444170006,53273.64358272 2026-02-22,01:27:28.000,53,11149060,7245,0,1771723647,13160.75607517,32194.711039439993,53273.60166000001 2026-02-22,01:27:29.000,53,11149043,8125,0,1771723648,13160.7762841,34500.27703767001,53273.54576304 2026-02-22,01:27:30.000,53,11149043,7805,0,1771723649,13160.83691089,28966.30818726,53273.413007760006 2026-02-22,01:27:31.000,53,11149024,7565,0,1771723650,13160.87732875,25277.054363069998,53273.413007760006 2026-02-22,01:27:32.000,53,11149042,7805,0,1771723651,13161.005318639996,28505.210495699997,53273.32916232 2026-02-22,01:27:33.000,53,11149071,8165,0,1771723652,13161.113099599992,24816.06240846,53273.23134264 2026-02-22,01:27:34.000,53,11149047,7805,0,1771723653,13161.254562109993,27121.980863189994,53273.16147144 2026-02-22,01:27:35.000,53,11148952,7885,0,1771723654,13161.422969859988,29889.152090339994,53273.10557448 2026-02-22,01:27:36.000,53,11149006,7565,0,1771723655,13161.611586539999,27583.52969907,53272.958844960005 2026-02-22,01:27:37.000,53,11149011,8125,0,1771723656,13161.881038939995,26661.390708990002,53272.95185784001 2026-02-22,01:27:39.000,53,11148887,7805,0,1771723658,13162.352580639992,29889.864052470002,53272.96583208 2026-02-22,01:27:40.000,53,11148856,7325,0,1771723659,13162.628769349998,24817.211416649996,53272.89596088 2026-02-22,01:27:41.000,53,11148835,7885,0,1771723660,13162.86454019999,29890.160115930004,53272.88198664001 2026-02-22,01:27:42.000,53,11149017,7845,0,1771723661,13163.15420153,30812.679759029998,53272.85403816001 2026-02-22,01:27:43.000,53,11149004,7405,0,1771723662,13163.389972379991,28968.176206710006,53272.93089648001 2026-02-22,01:27:44.000,53,11149077,7845,0,1771723663,13163.639215850002,36808.04941358999,53273.03570328 2026-02-22,01:27:45.000,53,11149021,8165,0,1771723664,13163.834568839993,32196.494469330006,53273.0426904 2026-02-22,01:27:46.000,53,11149027,7925,0,1771723665,13164.023185519989,26201.456123879994,53273.13352296 2026-02-22,01:27:47.000,53,11149016,7525,0,1771723666,13164.2118022,32658.02920695,53273.175445680004 2026-02-22,01:27:48.000,53,11149018,7805,0,1771723667,13164.35326471,27585.432964170002,53273.252304 2026-02-22,01:27:50.000,53,11149004,7445,0,1771723669,13164.656398660001,28047.24261786,53273.41999488 2026-02-22,01:27:51.000,53,11149056,7445,0,1771723670,13164.791124859992,30353.365497360006,53273.44095624 2026-02-22,01:27:52.000,53,11149063,7965,0,1771723671,13164.919114750002,32198.454127470002,53273.54576304 2026-02-22,01:27:53.000,53,11149023,8165,0,1771723672,13165.087522499998,29431.77633942,53273.67153120001 2026-02-22,01:27:54.000,53,11148833,8085,0,1771723673,13165.269402869999,28970.861925239995,53273.76935088001 2026-02-22,01:27:55.000,53,11148843,7845,0,1771723674,13165.437810619995,31738.237577160005,53273.81826072001 2026-02-22,01:27:56.000,53,11149032,7245,0,1771723675,13165.60621836999,30354.754175969996,53273.99992584 2026-02-22,01:27:57.000,53,11148978,7845,0,1771723676,13165.781362429996,32660.679679830006,53274.02787432001 2026-02-22,01:27:58.000,53,11149015,8125,0,1771723677,13165.969979109992,29432.460105029997,53274.18857808 2026-02-22,01:27:59.000,53,11149030,7325,0,1771723678,13166.151859479993,29432.509448940007,53274.28639776 2026-02-22,01:28:01.000,53,11148998,7685,0,1771723680,13166.60319224999,30815.99989926,53274.52395984 2026-02-22,01:28:02.000,53,11149025,8045,0,1771723681,13166.7716,28048.927359930007,53274.67068936 2026-02-22,01:28:03.000,53,11149018,7605,0,1771723682,13166.946744059991,31277.210376899995,53274.72658632001 2026-02-22,01:28:04.000,53,11149015,7885,0,1771723683,13167.135360740001,24820.644342960004,53274.8593416 2026-02-22,01:28:05.000,53,11148984,7565,0,1771723684,13167.310504799992,34044.29701449,53274.999084 2026-02-22,01:28:06.000,53,11149020,7525,0,1771723685,13167.478912549988,28971.28487304,53275.020045360005 2026-02-22,01:28:07.000,53,11149020,7685,0,1771723686,13167.627111369999,25743.044150849993,53275.173762 2026-02-22,01:28:08.000,53,11148982,7565,0,1771723687,13167.76183756999,23898.364370280004,53275.29254304 2026-02-22,01:28:09.000,53,11149044,7645,0,1771723688,13167.88982746,32199.835756950008,53275.33446576 2026-02-22,01:28:10.000,53,11149061,8125,0,1771723689,13168.04476258999,27126.985745490005,53275.4881824 2026-02-22,01:28:12.000,53,11149010,7484,0,1771723691,13168.307478679992,29433.256656719997,53275.68382176001 2026-02-22,01:28:13.000,53,11149026,7645,0,1771723692,13168.395050710002,30816.99382659,53275.7676672 2026-02-22,01:28:14.000,53,11149069,7965,0,1771723693,13168.475886430002,26666.459033460007,53275.81657704 2026-02-22,01:28:15.000,53,11148965,7805,0,1771723694,13168.590403699993,28972.55371644,53275.83055128001 2026-02-22,01:28:16.000,53,11149057,8165,0,1771723695,13168.684712039998,26666.762146049994,53275.90042248001 2026-02-22,01:28:17.000,53,11149055,8205,0,1771723696,13168.792492999994,34045.94651091,53276.01920352001 2026-02-22,01:28:18.000,53,11149010,7925,0,1771723697,13168.866592409999,30356.579900640005,53276.11702320001 2026-02-22,01:28:19.000,53,11149013,8205,0,1771723698,13168.92048288999,28973.181089010002,53276.15894592 2026-02-22,01:28:20.000,53,11149041,7885,0,1771723699,13168.98110967999,28973.265678569995,53276.144971680005 2026-02-22,01:28:21.000,53,11149040,7445,0,1771723700,13169.08215432999,28512.273723959996,53276.27073984 2026-02-22,01:28:23.000,53,11149037,8005,0,1771723702,13169.24382576999,26667.615090780004,53276.37554664001 2026-02-22,01:28:24.000,53,11149048,7845,0,1771723703,13169.26403469999,27128.7973719,53276.4663792 2026-02-22,01:28:25.000,53,11149091,8165,0,1771723704,13169.358343039996,37275.16706217,53276.51528904 2026-02-22,01:28:26.000,53,11149053,7885,0,1771723705,13169.425706139991,30357.09448713,53276.54323752001 2026-02-22,01:28:27.000,53,11149021,7885,0,1771723706,13169.486332929991,28973.547643769998,53276.63407008 2026-02-22,01:28:28.000,53,11148997,8125,0,1771723707,13169.526750789992,29895.862862099995,53276.71791552001 2026-02-22,01:28:29.000,53,11148968,7484,0,1771723708,13169.560432339997,32201.795415090004,53276.77381248 2026-02-22,01:28:30.000,53,11149000,7484,0,1771723709,13169.567168649992,30818.178080430007,53276.766825360006 2026-02-22,01:28:31.000,53,11149032,7765,0,1771723710,13169.560432339997,31279.367410680003,53276.815735200005 2026-02-22,01:28:32.000,53,11149050,7765,0,1771723711,13169.594113890002,27128.64934017,53276.87861928001 2026-02-22,01:28:34.000,53,11149055,8045,0,1771723713,13169.573904960002,32663.252612280005,53277.01836168 2026-02-22,01:28:35.000,53,11149012,7365,0,1771723714,13169.459387689996,29896.229416860006,53277.05329728001 2026-02-22,01:28:36.000,53,11149041,7965,0,1771723715,13169.452651380001,30357.59497536,53277.081245760004 2026-02-22,01:28:37.000,53,11149042,7365,0,1771723716,13169.459387689996,23900.97959751,53277.151116960005 2026-02-22,01:28:38.000,53,11148974,7725,0,1771723717,13169.439178759996,28513.056177389997,53277.248936640004 2026-02-22,01:28:39.000,53,11149065,8005,0,1771723718,13169.418969829996,31741.48017696,53277.29784648 2026-02-22,01:28:40.000,53,11149058,7405,0,1771723719,13169.445915069991,30819.031025160002,53277.35374344 2026-02-22,01:28:41.000,53,11149031,8285,0,1771723720,13169.486332929991,27129.417695340002,53277.416627520004 2026-02-22,01:28:42.000,53,11149026,7125,0,1771723721,13169.499805549996,27129.382449690005,53277.45855024001 2026-02-22,01:28:43.000,53,11148997,8285,0,1771723722,13169.533487100001,26668.002792929998,53277.46553736 2026-02-22,01:28:45.000,53,11149056,7525,0,1771723724,13169.641268059997,30818.629224749995,53277.654189600005 2026-02-22,01:28:46.000,53,11148981,7925,0,1771723725,13169.674949610002,31279.684621530003,53277.69611232001 2026-02-22,01:28:47.000,53,11149016,7484,0,1771723726,13169.681685919997,29896.003844699997,53277.74502216001 2026-02-22,01:28:48.000,53,11149011,8285,0,1771723727,13169.695158540002,28051.218327180002,53277.83585472 2026-02-22,01:28:49.000,53,11149004,7405,0,1771723728,13169.695158540002,34046.75011173,53277.87777744 2026-02-22,01:28:50.000,53,11149027,7925,0,1771723729,13169.769257949993,28051.274720219997,53277.96861 2026-02-22,01:28:51.000,53,11149066,7445,0,1771723730,13169.769257949993,30357.313010159996,53278.01053272001 2026-02-22,01:28:52.000,53,11149051,7845,0,1771723731,13169.836621050003,30818.57988084,53278.06642968 2026-02-22,01:28:53.000,53,11149015,7925,0,1771723732,13169.856829979988,26667.925252500005,53278.2131592 2026-02-22,01:28:54.000,53,11149013,7725,0,1771723733,13169.951138319993,28512.72486828,53278.29700464001 2026-02-22,01:28:56.000,53,11149038,7405,0,1771723735,13170.058919279989,27590.444895599998,53278.38085008 2026-02-22,01:28:57.000,53,11149050,7525,0,1771723736,13170.025237729998,31741.33214523,53278.54854096 2026-02-22,01:28:58.000,53,11149068,7645,0,1771723737,13170.025237729998,28051.655373240006,53278.590463680004 2026-02-22,01:28:59.000,53,11149028,7565,0,1771723738,13169.971347249993,30818.798403869994,53278.74418032 2026-02-22,01:29:00.000,53,11149015,8125,0,1771723739,13169.883775219998,29896.391546850005,53278.81405152 2026-02-22,01:29:01.000,53,11149005,8045,0,1771723740,13169.796203190002,32202.387542009994,53278.84898712001 2026-02-22,01:29:02.000,53,11148986,7525,0,1771723741,13169.755785330002,27129.051140580006,53278.96078104 2026-02-22,01:29:03.000,53,11149026,7445,0,1771723742,13169.627795439992,31740.85985352,53279.044626480005 2026-02-22,01:29:04.000,53,11149046,7525,0,1771723743,13169.567168649992,31740.655428750004,53279.114497680006 2026-02-22,01:29:05.000,53,11149040,7605,0,1771723744,13169.479596619996,28512.07634832,53279.163407520005 2026-02-22,01:29:07.000,53,11149018,7325,0,1771723746,13169.405497209991,31740.105596609996,53279.24725296 2026-02-22,01:29:08.000,53,11149053,8165,0,1771723747,13169.277507319995,32662.315077990002,53279.2961628 2026-02-22,01:29:09.000,53,11149055,8005,0,1771723748,13169.29097994,29433.891078419998,53279.33808552 2026-02-22,01:29:10.000,53,11149039,8165,0,1771723749,13169.24382576999,28050.308989409998,53279.34507264 2026-02-22,01:29:11.000,53,11148900,7405,0,1771723750,13169.20340790999,30817.47316743,53279.40096960001 2026-02-22,01:29:12.000,53,11148890,7525,0,1771723751,13169.075418019995,34968.12779576999,53279.45686656 2026-02-22,01:29:13.000,53,11149058,7565,0,1771723752,13168.994582299994,31278.655448549995,53279.51276352 2026-02-22,01:29:14.000,53,11149027,7765,0,1771723753,13168.839647169989,33584.61619806,53279.51975064001 2026-02-22,01:29:15.000,53,11149048,7365,0,1771723754,13168.657766799988,34968.08550099,53279.47084080001 2026-02-22,01:29:16.000,53,11149029,8085,0,1771723755,13168.455677500002,31278.493318559995,53279.48481504 2026-02-22,01:29:18.000,53,11149008,7525,0,1771723757,13167.936981629995,27127.51443024,53279.47782792 2026-02-22,01:29:19.000,53,11149059,8005,0,1771723758,13167.687738159999,29433.306000630007,53279.46385368 2026-02-22,01:29:20.000,53,11148909,7845,0,1771723759,13167.418285760003,31738.991834069995,53279.41494384 2026-02-22,01:29:21.000,53,11148924,7325,0,1771723760,13167.189251219992,31738.829704079995,53279.40795672 2026-02-22,01:29:22.000,53,11148933,8085,0,1771723761,13167.014107160001,26665.606088729997,53279.40096960001 2026-02-22,01:29:23.000,53,11148908,7805,0,1771723762,13166.76486368999,25281.890066249995,53279.380008240005 2026-02-22,01:29:24.000,53,11148917,7885,0,1771723763,13166.636873799995,26665.317074399994,53279.393982479996 2026-02-22,01:29:25.000,53,11149067,7885,0,1771723764,13166.495411289994,27587.470162740006,53279.31712416 2026-02-22,01:29:26.000,53,11149089,8125,0,1771723765,13166.387630329999,34966.189285019995,53279.2961628 2026-02-22,01:29:27.000,53,11149068,7685,0,1771723766,13166.340476159989,27587.174099280004,53279.23327872001 2026-02-22,01:29:29.000,53,11148909,7885,0,1771723768,13166.273113059993,31737.426927210006,53279.14244616 2026-02-22,01:29:30.000,53,11148880,7484,0,1771723769,13166.232695199993,32198.47527486,53279.14943328 2026-02-22,01:29:31.000,53,11148932,7484,0,1771723770,13166.246167819998,30814.75220325,53279.14943328 2026-02-22,01:29:32.000,53,11149116,7805,0,1771723771,13166.225958889998,33581.56392477,53279.114497680006 2026-02-22,01:29:33.000,53,11149040,8005,0,1771723772,13166.239431509988,34042.59817416,53279.03763936001 2026-02-22,01:29:34.000,53,11149063,8125,0,1771723773,13166.252904129993,29430.726019049995,53279.01667800001 2026-02-22,01:29:35.000,53,11149047,7885,0,1771723774,13166.300058299988,24357.713877600007,53279.044626480005 2026-02-22,01:29:36.000,53,11149040,7484,0,1771723775,13166.327003539998,30352.857959999994,53279.00969088 2026-02-22,01:29:37.000,53,11149063,8045,0,1771723776,13166.353948779994,33580.94360133,53279.02366512 2026-02-22,01:29:38.000,53,11149045,8085,0,1771723777,13166.374157709994,28969.071446219998,53278.946806800006 2026-02-22,01:29:40.000,53,11149045,7845,0,1771723779,13166.434784499994,29891.231583689994,53278.97475528 2026-02-22,01:29:41.000,53,11149028,7484,0,1771723780,13166.508883909999,28507.656543809993,53279.03763936001 2026-02-22,01:29:42.000,53,11149105,8205,0,1771723781,13166.576247009994,31735.763332529998,53278.93981968001 2026-02-22,01:29:43.000,53,11149004,7805,0,1771723782,13166.58971963,30352.117801350003,53278.96776816001 2026-02-22,01:29:44.000,53,11149071,8045,0,1771723783,13166.66381903999,29429.71799346,53278.995716640005 2026-02-22,01:29:45.000,53,11149081,8005,0,1771723784,13166.657082729995,25740.273842759998,53278.946806800006 2026-02-22,01:29:46.000,53,11149096,7685,0,1771723785,13166.66381903999,30813.13795248,53279.058600719996 2026-02-22,01:29:47.000,53,11149022,7484,0,1771723786,13166.677291659995,33118.97181765,53279.07956208 2026-02-22,01:29:48.000,53,11149081,8005,0,1771723787,13166.64361010999,25740.26679363,53279.00969088 2026-02-22,01:29:49.000,53,11149058,7565,0,1771723788,13166.62340117999,30813.14500161,53279.03065224 2026-02-22,01:29:51.000,53,11149043,7725,0,1771723790,13166.46172973999,27585.080507670005,53279.058600719996 2026-02-22,01:29:52.000,53,11149025,7925,0,1771723791,13166.333739849993,31735.74218514,53279.10751056001 2026-02-22,01:29:53.000,53,11149085,8125,0,1771723792,13166.232695199993,26201.71694169,53279.07257496 2026-02-22,01:29:54.000,53,11149055,7885,0,1771723793,13166.118177930002,32658.050354339997,53279.01667800001 2026-02-22,01:29:55.000,53,11149053,7965,0,1771723794,13165.949770179992,26201.660548650005,53279.10052344 2026-02-22,01:29:56.000,53,11149065,7965,0,1771723795,13165.747680879991,26662.730043689997,53279.00270376 2026-02-22,01:29:57.000,53,11149048,7484,0,1771723796,13165.56580050999,33119.02116156,53279.03065224 2026-02-22,01:29:58.000,53,11149102,7565,0,1771723797,13165.42433799999,29429.5629126,53279.10751056001 2026-02-22,01:29:59.000,53,11149075,8085,0,1771723798,13165.249193939999,34963.524713880004,53279.0516136 2026-02-22,01:30:00.000,53,11149026,7405,0,1771723799,13165.074049879993,30351.744197459993,53278.995716640005 2026-02-22,01:30:02.000,53,11148996,7645,0,1771723801,13164.784388549997,28968.07046976,53278.96078104 2026-02-22,01:30:03.000,53,11149053,8325,0,1771723802,13164.642926039996,24817.563873150008,53278.93283256 2026-02-22,01:30:04.000,53,11148991,8205,0,1771723803,13164.548617699991,30812.722053809994,53278.890909839996 2026-02-22,01:30:05.000,53,11149074,7645,0,1771723804,13164.46778197999,30351.49747791,53278.925845440004 2026-02-22,01:30:06.000,53,11148997,8165,0,1771723805,13164.35326471,29429.118817409995,53278.91885832001 2026-02-22,01:30:07.000,53,11149037,7965,0,1771723806,13164.29263792,28045.64951448,53278.86994848001 2026-02-22,01:30:08.000,53,11149075,8045,0,1771723807,13164.23201113,29890.251754619996,53278.842 2026-02-22,01:30:09.000,53,11149032,7525,0,1771723808,13164.157911719994,29890.279951139993,53278.78610304 2026-02-22,01:30:10.000,53,11149040,7765,0,1771723809,13164.12423016999,34963.10881521,53278.84898712001 2026-02-22,01:30:11.000,53,11149077,7925,0,1771723810,13164.070339689999,33579.604266630005,53278.81405152 2026-02-22,01:30:13.000,53,11149095,8005,0,1771723812,13163.982767659989,31273.883187540006,53278.723218959996 2026-02-22,01:30:14.000,53,11148999,8045,0,1771723813,13163.949086109998,25739.956631909998,53278.69527048 2026-02-22,01:30:15.000,53,11149045,8005,0,1771723814,13163.922140869989,31273.9677771,53278.76514168 2026-02-22,01:30:16.000,53,11149065,7805,0,1771723815,13163.868250389998,30351.624362250004,53278.76514168 2026-02-22,01:30:17.000,53,11149067,8005,0,1771723816,13163.841305149988,25739.850894960007,53278.723218959996 2026-02-22,01:30:18.000,53,11149001,7845,0,1771723817,13163.827832529998,31734.846945629994,53278.62539928 2026-02-22,01:30:19.000,53,11148991,8165,0,1771723818,13163.794150979993,26661.813656790007,53278.68129624001 2026-02-22,01:30:20.000,53,11149012,7484,0,1771723819,13163.760469430003,34040.19442083,53278.68129624001 2026-02-22,01:30:21.000,53,11149053,7685,0,1771723820,13163.713315259993,26200.12383831,53278.63937352 2026-02-22,01:30:22.000,53,11148991,7885,0,1771723821,13163.672897399993,33117.25182993,53278.62539928 2026-02-22,01:30:24.000,53,11148972,7645,0,1771723823,13163.470808099992,30349.706998890004,53278.57648944 2026-02-22,01:30:25.000,53,11148995,8085,0,1771723824,13163.363027139996,30810.691904370004,53278.52059248 2026-02-22,01:30:26.000,53,11148990,7484,0,1771723825,13163.329345589991,27582.310199579995,53278.4577084 2026-02-22,01:30:27.000,53,11149061,8125,0,1771723826,13163.282191419996,25737.566976839997,53278.42975992 2026-02-22,01:30:28.000,53,11148996,7484,0,1771723827,13163.25524618,32193.547932989997,53278.4577084 2026-02-22,01:30:29.000,53,11149003,8045,0,1771723828,13163.21482832,26659.536787799996,53278.41578568001 2026-02-22,01:30:30.000,53,11149053,7925,0,1771723829,13163.221564629996,24814.793565059997,53278.39482432001 2026-02-22,01:30:31.000,53,11148997,7925,0,1771723830,13163.26871879999,29426.299165410004,53278.373862960005 2026-02-22,01:30:32.000,53,11149045,7965,0,1771723831,13163.342818209996,30809.634534869998,53278.31796600001 2026-02-22,01:30:33.000,53,11149046,7725,0,1771723832,13163.457335480001,25275.707979240004,53278.24809480001 2026-02-22,01:30:35.000,53,11149007,7685,0,1771723834,13163.645952159997,34498.66983603001,53278.206172080005 2026-02-22,01:30:36.000,53,11149036,7525,0,1771723835,13163.740260500002,31270.60534209,53278.17123648 2026-02-22,01:30:37.000,53,11149089,8045,0,1771723836,13163.874986699993,30809.30322576,53278.17123648 2026-02-22,01:30:38.000,53,11149030,7405,0,1771723837,13163.955822419994,29425.819824570004,53278.08040392001 2026-02-22,01:30:39.000,53,11149036,7765,0,1771723838,13163.949086109998,29886.931614390007,53278.10136528001 2026-02-22,01:30:40.000,53,11149067,7805,0,1771723839,13164.06360337999,29886.811779180003,53278.087391040004 2026-02-22,01:30:41.000,53,11149026,7565,0,1771723840,13164.11075755,28964.369676510003,53277.95463576 2026-02-22,01:30:42.000,53,11148963,8165,0,1771723841,13164.238747439995,29425.467368070007,53278.05944256001 2026-02-22,01:30:43.000,53,11149066,7605,0,1771723842,13164.33305578,34497.90852999,53277.94764864 2026-02-22,01:30:44.000,53,11149047,8165,0,1771723843,13164.44757304999,28041.694952549995,53278.0035456 2026-02-22,01:30:46.000,53,11149016,7245,0,1771723845,13164.730498069992,28963.509682649994,53277.98258424001 2026-02-22,01:30:47.000,53,11149050,7525,0,1771723846,13164.966268919998,28502.242811970005,53277.94764864 2026-02-22,01:30:48.000,53,11149023,8005,0,1771723847,13165.100995119989,31729.98304593,53277.884764559996 2026-02-22,01:30:49.000,53,11149058,7484,0,1771723848,13165.255930249994,27118.336462980005,53277.940661520006 2026-02-22,01:30:50.000,53,11149037,7885,0,1771723849,13165.397392759995,32651.77662864,53277.884764559996 2026-02-22,01:30:51.000,53,11149017,7965,0,1771723850,13165.50517371999,28962.508706189998,53277.91271304001 2026-02-22,01:30:52.000,53,11149019,7845,0,1771723851,13165.56580050999,30345.75948609,53277.87777744 2026-02-22,01:30:53.000,53,11149029,7965,0,1771723852,13165.65337254,27117.709090410004,53277.84982896 2026-02-22,01:30:54.000,53,11149036,7484,0,1771723853,13165.660108849996,34957.053612539996,53277.84284184001 2026-02-22,01:30:55.000,53,11149047,7965,0,1771723854,13165.720735639996,31268.004213120003,53277.78694488 2026-02-22,01:30:57.000,53,11149025,7805,0,1771723856,13165.788098739991,29884.795727999997,53277.7589964 2026-02-22,01:30:58.000,53,11149028,7565,0,1771723857,13165.77462612,31268.279129190007,53277.67515096001 2026-02-22,01:30:59.000,53,11149049,8005,0,1771723858,13165.868934459992,28040.50364958,53277.64720248001 2026-02-22,01:31:00.000,53,11149071,7965,0,1771723859,13165.936297560002,32652.023348190007,53277.64021536 2026-02-22,01:31:01.000,53,11149059,7725,0,1771723860,13165.996924350002,32652.150232529995,53277.66816384 2026-02-22,01:31:02.000,53,11149038,7525,0,1771723861,13166.118177930002,27118.632526440007,53277.52842144001 2026-02-22,01:31:03.000,53,11149082,7845,0,1771723862,13166.205749959998,29885.620476209995,53277.49348584 2026-02-22,01:31:04.000,53,11149042,7685,0,1771723863,13166.293321989993,25735.4663361,53277.47252448 2026-02-22,01:31:05.000,53,11149044,7405,0,1771723864,13166.374157709994,29885.747360549998,53277.5144472 2026-02-22,01:31:06.000,53,11149124,7605,0,1771723865,13166.468466049999,28502.496580649997,53277.486498720005 2026-02-22,01:31:08.000,53,11148946,7484,0,1771723867,13166.657082729995,28963.848040890007,53277.367717680005 2026-02-22,01:31:09.000,53,11149025,8005,0,1771723868,13166.737918449995,29425.185402870004,53277.3747048 2026-02-22,01:31:10.000,53,11149057,7925,0,1771723869,13166.899589889996,33575.69904861,53277.40964040001 2026-02-22,01:31:11.000,53,11149021,7885,0,1771723870,13166.966952989991,33575.924620770005,53277.33278208 2026-02-22,01:31:12.000,53,11148996,7525,0,1771723871,13166.980425609996,29886.889319609996,53277.318807840005 2026-02-22,01:31:13.000,53,11149073,7965,0,1771723872,13167.061261329996,29425.946708910007,53277.29784648 2026-02-22,01:31:14.000,53,11149034,7484,0,1771723873,13167.162305979997,26659.247773470008,53277.25592376 2026-02-22,01:31:15.000,53,11149034,7565,0,1771723874,13167.297032180002,28042.822813349994,53277.18605256 2026-02-22,01:31:16.000,53,11149041,8085,0,1771723875,13167.418285760003,32654.525789339998,53277.17906544 2026-02-22,01:31:17.000,53,11149058,7325,0,1771723876,13167.478912549988,30348.868152420007,53277.13714272 2026-02-22,01:31:19.000,53,11149022,7605,0,1771723878,13167.546275649998,28504.308207060007,53277.13714272 2026-02-22,01:31:20.000,53,11149031,7965,0,1771723879,13167.647320299999,26659.741212570007,53277.14412984001 2026-02-22,01:31:21.000,53,11149057,8005,0,1771723880,13167.755101259994,29426.750309730007,53277.09522000001 2026-02-22,01:31:22.000,53,11149060,7885,0,1771723881,13167.8494096,25737.503534670002,53277.10919424 2026-02-22,01:31:23.000,53,11149047,7925,0,1771723882,13167.936981629995,30349.023233279993,53277.04631016001 2026-02-22,01:31:24.000,53,11149046,7325,0,1771723883,13167.98413579999,29887.918492590004,53277.00438744001 2026-02-22,01:31:25.000,53,11149080,7325,0,1771723884,13168.09191676,30349.072577190003,53276.96945184 2026-02-22,01:31:26.000,53,11149085,8045,0,1771723885,13168.118861999996,30810.318300479994,53276.90656776001 2026-02-22,01:31:27.000,53,11149052,7565,0,1771723886,13168.213170340001,29426.926537980005,53276.94849048 2026-02-22,01:31:28.000,53,11149049,8045,0,1771723887,13168.246851889991,32655.110867130003,53276.90656776001 2026-02-22,01:31:30.000,53,11149116,7484,0,1771723889,13168.401787019997,34961.25489402001,53276.85765792001 2026-02-22,01:31:31.000,53,11149055,8005,0,1771723890,13168.462413809997,29427.4481736,53276.815735200005 2026-02-22,01:31:32.000,53,11149011,8005,0,1771723891,13168.455677500002,28505.224593959996,53276.77381248 2026-02-22,01:31:33.000,53,11149048,7645,0,1771723892,13168.543249529997,34500.410971139994,53276.73188976 2026-02-22,01:31:34.000,53,11149057,8245,0,1771723893,13168.617348940003,23893.93046751,53276.71791552001 2026-02-22,01:31:35.000,53,11149008,7325,0,1771723894,13168.731866209993,34039.53180261,53276.68297992 2026-02-22,01:31:36.000,53,11149040,7405,0,1771723895,13168.839647169989,31733.874165689995,53276.75983824001 2026-02-22,01:31:37.000,53,11149091,8005,0,1771723896,13168.94069181999,30811.622389530006,53276.73887688001 2026-02-22,01:31:38.000,53,11149037,8125,0,1771723897,13169.00805492,33117.604286429996,53276.66201856 2026-02-22,01:31:39.000,53,11149072,7565,0,1771723898,13169.136044809995,33578.85000972,53276.696954160005 2026-02-22,01:31:41.000,53,11149111,7805,0,1771723900,13169.432442450001,27584.121825990005,53276.63407008 2026-02-22,01:31:42.000,53,11149096,7605,0,1771723901,13169.573904960002,26200.701866970005,53276.6061216 2026-02-22,01:31:43.000,53,11149055,8125,0,1771723902,13169.701894849997,31273.79154885,53276.6759928 2026-02-22,01:31:44.000,53,11149081,7925,0,1771723903,13169.856829979988,28506.916385160002,53276.63407008 2026-02-22,01:31:45.000,53,11149058,7365,0,1771723904,13170.025237729998,28507.149006449996,53276.62009584001 2026-02-22,01:31:46.000,53,11149066,7605,0,1771723905,13170.26100857999,28507.297038179997,53276.66201856 2026-02-22,01:31:47.000,53,11149060,7645,0,1771723906,13170.42268001999,30813.271885950002,53276.68297992 2026-02-22,01:31:48.000,53,11149077,8005,0,1771723907,13170.577615149996,34963.92651429,53276.68996704001 2026-02-22,01:31:49.000,53,11149044,7325,0,1771723908,13170.752759210001,30813.490408979997,53276.77381248 2026-02-22,01:31:50.000,53,11149075,8165,0,1771723909,13170.961584819997,30813.582047670003,53276.73188976 2026-02-22,01:31:52.000,53,11149103,7725,0,1771723911,13171.372499729994,31274.834820090007,53276.79477384 2026-02-22,01:31:53.000,53,11149070,7605,0,1771723912,13171.52069854999,28968.923414489997,53276.71791552001 2026-02-22,01:31:54.000,53,11149108,7484,0,1771723913,13171.68236998999,33119.422961970005,53276.7807996 2026-02-22,01:31:55.000,53,11149075,7925,0,1771723914,13171.870986670001,25740.654495780007,53276.87861928001 2026-02-22,01:31:56.000,53,11149070,7245,0,1771723915,13172.025921799992,33580.584095700004,53276.89259352 2026-02-22,01:31:57.000,53,11149056,7525,0,1771723916,13172.174120620002,31735.876118610002,53276.95547760001 2026-02-22,01:31:58.000,53,11149002,7605,0,1771723917,13172.342528369998,34041.75932769,53277.00438744001 2026-02-22,01:31:59.000,53,11149059,7765,0,1771723918,13172.531145049994,27585.376571130008,53277.032335920005 2026-02-22,01:32:00.000,53,11149053,8045,0,1771723919,13172.652398629994,27124.194290009997,53277.01137456 2026-02-22,01:32:01.000,53,11149023,7765,0,1771723920,13172.7669159,26663.110696710006,53277.06727152 2026-02-22,01:32:03.000,53,11149071,7965,0,1771723922,13173.036368299996,33119.585091960005,53277.14412984001 2026-02-22,01:32:04.000,53,11149034,7484,0,1771723923,13173.171094500001,25279.655492039994,53277.18605256 2026-02-22,01:32:05.000,53,11149029,7965,0,1771723924,13173.346238559992,29430.19028517,53277.18605256 2026-02-22,01:32:06.000,53,11149108,7484,0,1771723925,13173.467492139993,31736.024150340003,53277.26291088001 2026-02-22,01:32:07.000,53,11149094,7525,0,1771723926,13173.588745719993,32658.219533459996,53277.269898000006 2026-02-22,01:32:08.000,53,11149115,8045,0,1771723927,13173.676317749989,33580.562948310006,53277.3048336 2026-02-22,01:32:09.000,53,11149093,8005,0,1771723928,13173.83798918999,25279.387625100004,53277.34675632 2026-02-22,01:32:10.000,53,11149100,7445,0,1771723929,13173.94577015,29891.00601153,53277.367717680005 2026-02-22,01:32:11.000,53,11149044,7845,0,1771723930,13174.114177899995,32657.951666520006,53277.42361464 2026-02-22,01:32:12.000,53,11149130,7484,0,1771723931,13174.195013619996,29890.815685020003,53277.45156312 2026-02-22,01:32:14.000,53,11149017,7885,0,1771723933,13174.498147569997,27123.707900039997,53277.54239568 2026-02-22,01:32:15.000,53,11149131,8045,0,1771723934,13174.659819009998,31274.27793882,53277.584318400004 2026-02-22,01:32:16.000,53,11149079,8005,0,1771723935,13174.774336279988,28968.359484090004,53277.61226688 2026-02-22,01:32:17.000,53,11149076,7405,0,1771723936,13174.875380929989,29429.612256509994,53277.717073679996 2026-02-22,01:32:18.000,53,11149047,8085,0,1771723937,13174.99663450999,31274.228594910004,53277.79393200001 2026-02-22,01:32:19.000,53,11149080,7525,0,1771723938,13175.09767915999,30351.84288528,53277.81489336001 2026-02-22,01:32:20.000,53,11149094,7725,0,1771723939,13175.232405359995,26201.427927359997,53277.84982896 2026-02-22,01:32:21.000,53,11149067,8005,0,1771723940,13175.38734049,31735.439072549998,53277.940661520006 2026-02-22,01:32:22.000,53,11149118,7405,0,1771723941,13175.508594070001,28507.27589079,53277.989571360005 2026-02-22,01:32:23.000,53,11149015,8165,0,1771723942,13175.549011930001,30351.786492240004,53278.09437816 2026-02-22,01:32:25.000,53,11149067,7805,0,1771723944,13175.804991709992,28045.875086639993,53278.26905616001 2026-02-22,01:32:26.000,53,11149103,8165,0,1771723945,13175.912772670003,34041.019169039995,53278.29001752 2026-02-22,01:32:27.000,53,11149106,7445,0,1771723946,13176.000344699998,28968.176206710006,53278.387837199996 2026-02-22,01:32:28.000,53,11149076,7565,0,1771723947,13176.047498869993,29429.37963522,53278.373862960005 2026-02-22,01:32:29.000,53,11149130,7605,0,1771723948,13176.114861969989,27584.840837249998,53278.4577084 2026-02-22,01:32:30.000,53,11149085,8325,0,1771723949,13176.168752449994,29890.752242849994,53278.60443792001 2026-02-22,01:32:31.000,53,11149139,8005,0,1771723950,13176.17548875999,27123.85593177,53278.62539928 2026-02-22,01:32:32.000,53,11149026,7405,0,1771723951,13176.162016139999,29891.01306066,53278.71623184 2026-02-22,01:32:33.000,53,11149049,7965,0,1771723952,13176.101389349998,32196.987908430005,53278.758154560004 2026-02-22,01:32:34.000,53,11149027,7765,0,1771723953,13176.182225069999,29430.147990390004,53278.85597424 2026-02-22,01:32:36.000,53,11149086,7365,0,1771723955,13176.155279829989,34964.328314700004,53278.93283256 2026-02-22,01:32:37.000,53,11149064,7685,0,1771723956,13176.168752449994,30813.835816349994,53278.97475528 2026-02-22,01:32:38.000,53,11149115,8045,0,1771723957,13176.168752449994,29430.35946429,53279.0516136 2026-02-22,01:32:39.000,53,11149083,8045,0,1771723958,13176.188961379994,27124.455107820002,53279.15642040001 2026-02-22,01:32:40.000,53,11149113,6965,0,1771723959,13176.182225069999,33580.844913509995,53279.17738176 2026-02-22,01:32:41.000,53,11149086,7445,0,1771723960,13176.128334589994,28969.05029883,53279.261227200004 2026-02-22,01:32:42.000,53,11149124,7645,0,1771723961,13176.101389349998,29891.414861070007,53279.380008240005 2026-02-22,01:32:43.000,53,11149070,7725,0,1771723962,13176.081180419998,29891.280927600004,53279.35205976001 2026-02-22,01:32:44.000,53,11149066,7645,0,1771723963,13176.020553629998,24818.261737020002,53279.47084080001 2026-02-22,01:32:45.000,53,11149107,8205,0,1771723964,13175.986872079993,28968.676694940004,53279.547699120005 2026-02-22,01:32:47.000,53,11149058,7484,0,1771723966,13175.811728020002,33118.8660807,53279.5756476 2026-02-22,01:32:48.000,53,11149055,8245,0,1771723967,13175.697210749997,26662.54676631,53279.70141576 2026-02-22,01:32:49.000,53,11149073,8125,0,1771723968,13175.575957169996,27123.623310480005,53279.764299840004 2026-02-22,01:32:50.000,53,11149069,7165,0,1771723969,13175.474912519996,24356.50142724,53279.81320968 2026-02-22,01:32:51.000,53,11148856,6525,0,1771723970,13175.394076799996,29890.491425040003,53279.883080880005 2026-02-22,01:32:52.000,53,11148944,7725,0,1771723971,13175.3267137,30351.603214860006,53280.001861920005 2026-02-22,01:32:53.000,53,11148918,7685,0,1771723972,13175.212196429995,28968.09161715,53280.01583616 2026-02-22,01:32:54.000,53,11148979,8045,0,1771723973,13175.111151779995,32196.191356740004,53279.96692632 2026-02-22,01:32:55.000,53,11149072,7445,0,1771723974,13174.989898199994,33579.68885619,53280.15557856 2026-02-22,01:32:56.000,53,11149064,7565,0,1771723975,13174.888853549994,29890.38568809,53280.19750128 2026-02-22,01:32:58.000,53,11149055,8085,0,1771723977,13174.727182109993,31735.07956692,53280.33025656001 2026-02-22,01:32:59.000,53,11149040,6685,0,1771723978,13174.680027939998,29429.2104561,53280.36519216 2026-02-22,01:33:00.000,53,11149105,8165,0,1771723979,13174.632873770002,25739.956631909998,53280.40711488001 2026-02-22,01:33:01.000,53,11149061,7925,0,1771723980,13174.592455910002,28968.09866628,53280.46301184 2026-02-22,01:33:02.000,53,11149035,8285,0,1771723981,13174.612664840002,27123.383640059998,53280.5189088 2026-02-22,01:33:03.000,53,11149009,8125,0,1771723982,13174.632873770002,29890.37158983,53280.57480576001 2026-02-22,01:33:04.000,53,11149027,7965,0,1771723983,13174.632873770002,27584.417889450007,53280.57480576001 2026-02-22,01:33:05.000,53,11149031,7965,0,1771723984,13174.680027939998,28967.873094120005,53280.68659968 2026-02-22,01:33:06.000,53,11149046,7725,0,1771723985,13174.733918419988,30351.314200530003,53280.78441936001 2026-02-22,01:33:07.000,53,11149040,7285,0,1771723986,13174.754127349988,24817.197318389997,53280.81236784001 2026-02-22,01:33:09.000,53,11149036,7725,0,1771723988,13174.808017829993,30812.17222167,53280.987045840004 2026-02-22,01:33:10.000,53,11149068,7645,0,1771723989,13174.848435689993,27584.00199078,53281.01499432 2026-02-22,01:33:11.000,53,11149000,7765,0,1771723990,13174.848435689993,28045.043289299996,53281.02896856001 2026-02-22,01:33:12.000,53,11149043,7445,0,1771723991,13174.882117239998,29889.673725960005,53281.09883976001 2026-02-22,01:33:13.000,53,11149094,7484,0,1771723992,13174.936007719989,32656.548889650003,53281.175698080006 2026-02-22,01:33:14.000,53,11149078,7565,0,1771723993,13174.949480339994,30811.777470390007,53281.343388960006 2026-02-22,01:33:15.000,53,11149022,7765,0,1771723994,13174.929271409994,24816.654535380003,53281.38531168001 2026-02-22,01:33:16.000,53,11149115,8165,0,1771723995,13174.97642557999,30350.468304930007,53281.4272344 2026-02-22,01:33:17.000,53,11149026,7085,0,1771723996,13175.023579749999,31272.727130219995,53281.44819576 2026-02-22,01:33:18.000,53,11149025,8325,0,1771723997,13175.07747022999,28505.718033059995,53281.52505408 2026-02-22,01:33:20.000,53,11149027,7925,0,1771723999,13175.20546012,28044.36657282,53281.71370632 2026-02-22,01:33:21.000,53,11149061,8205,0,1771724000,13175.272823219995,33117.06150342,53281.727680560005 2026-02-22,01:33:22.000,53,11149059,7405,0,1771724001,13175.3267137,30811.178294340003,53281.83947448001 2026-02-22,01:33:23.000,53,11149097,8205,0,1771724002,13175.34018631999,29888.77143732,53281.81851312001 2026-02-22,01:33:24.000,53,11149028,7765,0,1771724003,13175.454703589996,28505.309183520003,53281.95825552001 2026-02-22,01:33:25.000,53,11149083,8325,0,1771724004,13175.528803000001,30811.157146950005,53282.0211396 2026-02-22,01:33:26.000,53,11148987,8205,0,1771724005,13175.562484549991,26660.78448381,53282.04210096 2026-02-22,01:33:27.000,53,11149021,8325,0,1771724006,13175.623111339992,27121.861027980005,53282.230753200005 2026-02-22,01:33:28.000,53,11149043,8165,0,1771724007,13175.663529199992,25277.244689579995,53282.22376608001 2026-02-22,01:33:29.000,53,11149075,8165,0,1771724008,13175.710683370002,28044.119853270007,53282.29363728001 2026-02-22,01:33:31.000,53,11149033,7725,0,1771724010,13175.831936950002,31733.253842250007,53282.48228952 2026-02-22,01:33:32.000,53,11148969,7885,0,1771724011,13175.899300049998,29888.552914290005,53282.55216072 2026-02-22,01:33:33.000,53,11149092,6485,0,1771724012,13175.953190529988,27582.641508689994,53282.67792888001 2026-02-22,01:33:34.000,53,11149014,7605,0,1771724013,13176.027289939993,28504.731154859997,53282.76876144 2026-02-22,01:33:35.000,53,11149057,7965,0,1771724014,13176.081180419998,27582.225610020003,53282.7897228 2026-02-22,01:33:36.000,53,11149063,7805,0,1771724015,13176.168752449994,27120.95873934,53282.852606880006 2026-02-22,01:33:37.000,53,11149064,6645,0,1771724016,13176.21590661999,28965.328358190003,53282.90850384 2026-02-22,01:33:38.000,53,11149020,7605,0,1771724017,13176.242851859999,27581.837907869995,53282.97837504 2026-02-22,01:33:39.000,53,11149062,7565,0,1771724018,13176.29674233999,30348.63553113,53283.02728488 2026-02-22,01:33:40.000,53,11149038,7565,0,1771724019,13176.350632819995,28964.982950820005,53283.09715608 2026-02-22,01:33:42.000,53,11148921,7885,0,1771724021,13176.27653340999,27120.176285909998,53283.2438856 2026-02-22,01:33:43.000,53,11148931,7965,0,1771724022,13176.242851859999,30809.218636200007,53283.2438856 2026-02-22,01:33:44.000,53,11148860,6605,0,1771724023,13176.17548875999,27119.943664620005,53283.32773104001 2026-02-22,01:33:45.000,53,11148933,8165,0,1771724024,13176.121598279999,27580.843980539998,53283.37664088001 2026-02-22,01:33:46.000,53,11149020,7484,0,1771724025,13176.047498869993,31730.92058022,53283.43253784 2026-02-22,01:33:47.000,53,11149068,7205,0,1771724026,13175.980135769998,32653.010226390004,53283.48144768 2026-02-22,01:33:48.000,53,11149101,8165,0,1771724027,13175.899300049998,27118.977933810005,53283.53734464 2026-02-22,01:33:49.000,53,11149085,7205,0,1771724028,13175.831936950002,30346.781609939993,53283.523370400006 2026-02-22,01:33:50.000,53,11149087,7005,0,1771724029,13175.771310160002,30346.654725600005,53283.53734464 2026-02-22,01:33:51.000,53,11149058,7365,0,1771724030,13175.656792889997,29424.212622930005,53283.60721584 2026-02-22,01:33:53.000,53,11149085,8165,0,1771724032,13175.394076799996,31729.80681768,53283.65612568 2026-02-22,01:33:54.000,53,11149077,7885,0,1771724033,13175.25935059999,31729.785670290003,53283.67708704 2026-02-22,01:33:55.000,53,11149099,7845,0,1771724034,13175.090942849994,33574.29627173999,53283.60721584 2026-02-22,01:33:56.000,53,11149036,7605,0,1771724035,13174.942744029999,27579.398908889998,53283.621190080004 2026-02-22,01:33:57.000,53,11149041,8045,0,1771724036,13174.808017829993,28040.51774784,53283.670099920004 2026-02-22,01:33:58.000,53,11149070,7285,0,1771724037,13174.659819009998,28040.475453060004,53283.66311280001 2026-02-22,01:33:59.000,53,11149042,7405,0,1771724038,13174.491411260002,29884.880317560004,53283.6281772 2026-02-22,01:34:00.000,53,11149075,8125,0,1771724039,13174.424048159992,32190.368775359995,53283.68407416001 2026-02-22,01:34:01.000,53,11149024,7565,0,1771724040,13174.336476129996,34495.89952794,53283.621190080004 2026-02-22,01:34:02.000,53,11149030,7565,0,1771724041,13174.221958859991,29884.386878460005,53283.56529312001 2026-02-22,01:34:04.000,53,11149049,7805,0,1771724043,13174.06702373,32189.741402789994,53283.670099920004 2026-02-22,01:34:05.000,53,11149076,6324,0,1771724044,13173.98618801,32650.789750440003,53283.64913856 2026-02-22,01:34:06.000,53,11149024,7645,0,1771724045,13173.891879669995,25733.725200989997,53283.65612568 2026-02-22,01:34:07.000,53,11149055,7845,0,1771724046,13173.750417159994,29883.82294806,53283.66311280001 2026-02-22,01:34:08.000,53,11149045,7885,0,1771724047,13173.669581439994,29883.681965459997,53283.63516432001 2026-02-22,01:34:09.000,53,11149108,7365,0,1771724048,13173.521382619998,28961.36674713,53283.621190080004 2026-02-22,01:34:10.000,53,11149042,6605,0,1771724049,13173.346238559992,31728.093879089996,53283.61420296001 2026-02-22,01:34:11.000,53,11149047,7845,0,1771724050,13173.191303430001,31266.869303190004,53283.57926736 2026-02-22,01:34:12.000,53,11149032,7685,0,1771724051,13173.00942306,28500.001188630005,53283.61420296001 2026-02-22,01:34:13.000,53,11149014,7565,0,1771724052,13172.86796055,29883.385901999995,53283.51638328001 2026-02-22,01:34:15.000,53,11149056,6645,0,1771724054,13172.55809028999,30344.547035730007,53283.43952496 2026-02-22,01:34:16.000,53,11149055,8005,0,1771724055,13172.436836709989,23888.64362001,53283.48144768 2026-02-22,01:34:17.000,53,11149038,7405,0,1771724056,13172.288637889993,28499.88135342,53283.43253784 2026-02-22,01:34:18.000,53,11149020,7725,0,1771724057,13172.214538480002,29422.048540019998,53283.34869240001 2026-02-22,01:34:19.000,53,11149042,7685,0,1771724058,13172.086548589992,34494.369866730005,53283.27882120001 2026-02-22,01:34:20.000,53,11149029,7085,0,1771724059,13172.032658110002,28499.606437349998,53283.306769680006 2026-02-22,01:34:21.000,53,11149083,7965,0,1771724060,13172.005712869992,27577.241875110005,53283.29279544 2026-02-22,01:34:22.000,53,11149073,7925,0,1771724061,13171.938349769996,24349.360658549995,53283.20895000001 2026-02-22,01:34:23.000,53,11149065,7325,0,1771724062,13171.945086079992,26654.961902430005,53283.08318184 2026-02-22,01:34:24.000,53,11149051,7805,0,1771724063,13171.918140839996,29882.800824210004,53283.04824624 2026-02-22,01:34:26.000,53,11149024,6605,0,1771724065,13171.924877149992,24349.233774210006,53282.96440080001 2026-02-22,01:34:27.000,53,11149031,7805,0,1771724066,13171.978767629997,36799.759636710005,53282.96440080001 2026-02-22,01:34:28.000,53,11149034,7525,0,1771724067,13172.032658110002,27577.199580329994,53282.852606880006 2026-02-22,01:34:29.000,53,11149095,8085,0,1771724068,13172.052867040002,29421.604444829994,53282.83863264 2026-02-22,01:34:30.000,53,11149023,7965,0,1771724069,13172.059603349997,28038.071699730004,53282.74780008 2026-02-22,01:34:31.000,53,11149044,7405,0,1771724070,13172.039394419997,25271.217683430004,53282.7897228 2026-02-22,01:34:32.000,53,11149040,7525,0,1771724071,13172.086548589992,30343.52491188,53282.859594 2026-02-22,01:34:33.000,53,11149039,8045,0,1771724072,13172.100021209997,28037.80383279,53282.803697040006 2026-02-22,01:34:34.000,53,11149067,7965,0,1771724073,13172.106757519992,25271.020307790008,53282.733825840005 2026-02-22,01:34:35.000,53,11149026,7484,0,1771724074,13172.079812279997,28498.732345230004,53282.71286448 2026-02-22,01:34:37.000,53,11149046,6525,0,1771724076,13172.079812279997,30804.086869560007,53282.663954640004 2026-02-22,01:34:38.000,53,11149035,8085,0,1771724077,13172.066339659992,30342.904588439997,53282.615044800004 2026-02-22,01:34:39.000,53,11149034,7645,0,1771724078,13172.079812279997,28498.393986990006,53282.517225120006 2026-02-22,01:34:40.000,53,11149072,6645,0,1771724079,13172.066339659992,30803.910641309994,53282.58709632001 2026-02-22,01:34:41.000,53,11149038,7445,0,1771724080,13172.066339659992,28959.44233464,53282.53119936 2026-02-22,01:34:42.000,53,11149069,8005,0,1771724081,13172.059603349997,27576.00122823,53282.566134960005 2026-02-22,01:34:43.000,53,11149103,7845,0,1771724082,13172.086548589992,29420.448387509998,53282.53119936 2026-02-22,01:34:44.000,53,11149060,6645,0,1771724083,13172.093284900002,29420.448387509998,53282.517225120006 2026-02-22,01:34:45.000,53,11149037,7285,0,1771724084,13172.120230139997,31726.056680520007,53282.51023800001 2026-02-22,01:34:46.000,53,11149076,7405,0,1771724085,13172.147175379992,31264.84620288,53282.447353920004 2026-02-22,01:34:48.000,53,11149042,7365,0,1771724087,13172.167384309992,28498.090874400004,53282.398444080005 2026-02-22,01:34:49.000,53,11149023,7845,0,1771724088,13172.174120620002,25270.181461319997,53282.27267592001 2026-02-22,01:34:50.000,53,11149045,7725,0,1771724089,13172.140439069997,27575.740410419996,53282.279663040004 2026-02-22,01:34:51.000,53,11149037,6925,0,1771724090,13172.106757519992,29881.285261259996,53282.30761152 2026-02-22,01:34:52.000,53,11149054,7605,0,1771724091,13172.086548589992,26192.242910970002,53282.230753200005 2026-02-22,01:34:53.000,53,11149076,7645,0,1771724092,13172.100021209997,28036.739414159994,53282.20280472001 2026-02-22,01:34:54.000,53,11149057,8005,0,1771724093,13172.079812279997,28036.725315899996,53282.20280472001 2026-02-22,01:34:55.000,53,11149025,8125,0,1771724094,13172.059603349997,29881.24296648,53282.160882000004 2026-02-22,01:34:56.000,53,11149019,7965,0,1771724095,13172.052867040002,32186.837161229996,53282.09799792 2026-02-22,01:34:57.000,53,11149091,7805,0,1771724096,13172.066339659992,32647.977147569996,53282.04908808 2026-02-22,01:34:59.000,53,11149072,7405,0,1771724098,13172.126966449992,31264.705220279997,53281.97222976 2026-02-22,01:35:00.000,53,11149060,7405,0,1771724099,13172.180856929997,30803.572283069996,53281.9512684 2026-02-22,01:35:01.000,53,11149038,6525,0,1771724100,13172.160647999997,26192.362746180006,53281.90235856 2026-02-22,01:35:02.000,53,11149085,8125,0,1771724101,13172.180856929997,30342.481640640006,53281.80453888 2026-02-22,01:35:03.000,53,11149025,7085,0,1771724102,13172.180856929997,28497.97103919,53281.86043584 2026-02-22,01:35:04.000,53,11149054,7645,0,1771724103,13172.147175379992,31725.838157489998,53281.776590400004 2026-02-22,01:35:05.000,53,11149053,8125,0,1771724104,13172.100021209997,28959.061681620005,53281.76960328001 2026-02-22,01:35:06.000,53,11149014,6525,0,1771724105,13172.059603349997,28958.984141189998,53281.76960328001 2026-02-22,01:35:07.000,53,11149067,7125,0,1771724106,13172.086548589992,29420.124127529998,53281.7067192 2026-02-22,01:35:08.000,53,11149034,7925,0,1771724107,13172.032658110002,28497.844154849998,53281.69274496 2026-02-22,01:35:10.000,53,11149024,6725,0,1771724109,13172.126966449992,28958.94889554,53281.55300256001 2026-02-22,01:35:11.000,53,11148976,7605,0,1771724110,13172.201065859997,23886.669863610005,53281.57396392 2026-02-22,01:35:12.000,53,11149033,7205,0,1771724111,13172.322319439998,24347.746407779996,53281.51806696 2026-02-22,01:35:13.000,53,11149059,7285,0,1771724112,13172.504199809999,27575.52188739,53281.462170000006 2026-02-22,01:35:14.000,53,11148979,7325,0,1771724113,13172.672607559995,35875.555251540005,53281.48313136001 2026-02-22,01:35:15.000,53,11148987,7125,0,1771724114,13172.814070069995,27575.38795392,53281.46915712 2026-02-22,01:35:16.000,53,11148982,6645,0,1771724115,13172.955532579996,34031.0235027,53281.392298800005 2026-02-22,01:35:17.000,53,11149010,6725,0,1771724116,13173.070049850001,32186.371918649995,53281.46915712 2026-02-22,01:35:18.000,53,11149071,7205,0,1771724117,13173.198039739997,31725.16849014,53281.33640184001 2026-02-22,01:35:19.000,53,11149010,7565,0,1771724118,13173.272139150002,28958.455456440002,53281.4272344 2026-02-22,01:35:21.000,53,11149057,8045,0,1771724120,13173.420337969997,28036.02745203,53281.30845336 2026-02-22,01:35:22.000,53,11149022,7605,0,1771724121,13173.528118929993,32185.941921720005,53281.28749200001 2026-02-22,01:35:23.000,53,11149058,7765,0,1771724122,13173.615690959989,33108.03156788999,53281.28050488 2026-02-22,01:35:24.000,53,11148987,7325,0,1771724123,13173.696526679989,27574.57730397,53281.28749200001 2026-02-22,01:35:25.000,53,11149020,7484,0,1771724124,13173.82451657,32646.778795470003,53281.24556928001 2026-02-22,01:35:26.000,53,11149017,8165,0,1771724125,13173.92556122,28496.666950140003,53281.273517760004 2026-02-22,01:35:27.000,53,11149027,7005,0,1771724126,13174.0468148,34491.02857911,53281.31544048001 2026-02-22,01:35:28.000,53,11149026,6885,0,1771724127,13174.18154099999,25729.883425139997,53281.32941472 2026-02-22,01:35:29.000,53,11149045,7125,0,1771724128,13174.309530890001,28496.575311449997,53281.37832456 2026-02-22,01:35:30.000,53,11149091,7205,0,1771724129,13174.390366610001,32185.51897392,53281.294479120006 2026-02-22,01:35:32.000,53,11149005,7325,0,1771724131,13174.558774359997,30341.043618120006,53281.28749200001 2026-02-22,01:35:33.000,53,11149044,7725,0,1771724132,13174.632873770002,27113.366826330006,53281.28050488 2026-02-22,01:35:34.000,53,11148971,8125,0,1771724133,13174.686764249993,29880.065761770005,53281.26653064001 2026-02-22,01:35:35.000,53,11149069,8045,0,1771724134,13174.821490449998,27574.549107450002,53281.32941472 2026-02-22,01:35:36.000,53,11149043,8005,0,1771724135,13174.936007719989,26652.325527809997,53281.294479120006 2026-02-22,01:35:37.000,53,11149065,8405,0,1771724136,13175.030316059994,30802.500815310006,53281.343388960006 2026-02-22,01:35:38.000,53,11149081,8005,0,1771724137,13175.13809701999,27113.620595009997,53281.36435032001 2026-02-22,01:35:39.000,53,11149179,8085,0,1771724138,13175.25935059999,32185.963069110003,53281.35037608 2026-02-22,01:35:40.000,53,11149013,8165,0,1771724139,13175.38060417999,28958.286277320003,53281.392298800005 2026-02-22,01:35:41.000,53,11149008,7685,0,1771724140,13175.46817621,30341.783776769997,53281.32941472 2026-02-22,01:35:43.000,53,11149104,7484,0,1771724142,13175.771310160002,29419.602491910002,53281.3573632 2026-02-22,01:35:44.000,53,11149090,7805,0,1771724143,13175.879091119998,30341.854268070005,53281.38531168001 2026-02-22,01:35:45.000,53,11149025,8045,0,1771724144,13176.054235179989,31264.056700319998,53281.441208640004 2026-02-22,01:35:46.000,53,11149075,7925,0,1771724145,13176.19569768999,28497.378912269996,53281.51806696 2026-02-22,01:35:47.000,53,11149054,7765,0,1771724146,13176.34389651,32186.378967779994,53281.4971056 2026-02-22,01:35:48.000,53,11149026,7805,0,1771724147,13176.471886399995,28497.449403570005,53281.462170000006 2026-02-22,01:35:49.000,53,11149135,7885,0,1771724148,13176.633557839996,29419.7646219,53281.53204120001 2026-02-22,01:35:50.000,53,11149039,7925,0,1771724149,13176.768284040001,28497.611533560004,53281.61588664 2026-02-22,01:35:51.000,53,11149144,7685,0,1771724150,13176.882801309992,30803.325563520004,53281.61588664 2026-02-22,01:35:52.000,53,11149080,6685,0,1771724151,13177.017527509997,27114.473539740007,53281.64383512 2026-02-22,01:35:54.000,53,11149130,7645,0,1771724153,13177.313925149989,29881.221819090002,53281.73466768 2026-02-22,01:35:55.000,53,11149109,8205,0,1771724154,13177.489069209994,28036.774659810006,53281.7067192 2026-02-22,01:35:56.000,53,11148997,7885,0,1771724155,13177.630531719995,34492.33266816,53281.76261616 2026-02-22,01:35:57.000,53,11148996,7805,0,1771724156,13177.79893946999,31264.458500730005,53281.71370632 2026-02-22,01:35:58.000,53,11149051,8045,0,1771724157,13178.001028769992,33570.04564635,53281.64383512 2026-02-22,01:35:59.000,53,11149021,7925,0,1771724158,13178.162700209992,31264.52899203,53281.78357752 2026-02-22,01:36:00.000,53,11149015,8165,0,1771724159,13178.358053199998,35414.584444320004,53281.80453888 2026-02-22,01:36:01.000,53,11149043,7965,0,1771724160,13178.546669879994,29420.011341449994,53281.846461600006 2026-02-22,01:36:02.000,53,11149004,6725,0,1771724161,13178.728550249994,29881.165426050007,53281.91633280001 2026-02-22,01:36:03.000,53,11149007,8245,0,1771724162,13178.90369431,25731.011285939996,53282.00716536001 2026-02-22,01:36:05.000,53,11149002,7565,0,1771724164,13179.220300879992,30803.290317870007,53282.04210096 2026-02-22,01:36:06.000,53,11149006,6885,0,1771724165,13179.348290770002,27575.458445220007,53282.132933520006 2026-02-22,01:36:07.000,53,11148986,6565,0,1771724166,13179.503225899993,23886.486586230007,53282.11895928 2026-02-22,01:36:08.000,53,11148837,7445,0,1771724167,13179.725524129994,34031.04465009,53282.132933520006 2026-02-22,01:36:09.000,53,11148866,7725,0,1771724168,13179.87372294999,32186.534048639995,53282.24472744 2026-02-22,01:36:10.000,53,11148868,6725,0,1771724169,13180.05560331999,28958.79381468,53282.25870168 2026-02-22,01:36:11.000,53,11149059,7965,0,1771724170,13180.250956309996,28036.570235039995,53282.38446984 2026-02-22,01:36:12.000,53,11149005,7925,0,1771724171,13180.419364059991,27575.479592610005,53282.41940544001 2026-02-22,01:36:13.000,53,11149032,7765,0,1771724172,13180.560826569992,29420.046587100005,53282.48228952 2026-02-22,01:36:14.000,53,11149003,7365,0,1771724173,13180.715761699998,26653.368799050004,53282.517225120006 2026-02-22,01:36:16.000,53,11148969,7045,0,1771724175,13181.03236826999,28036.957937190004,53282.636006160006 2026-02-22,01:36:17.000,53,11148972,6685,0,1771724176,13181.15362184999,30342.657868890004,53282.733825840005 2026-02-22,01:36:18.000,53,11149038,6925,0,1771724177,13181.30182067,29881.651816020007,53282.7198516 2026-02-22,01:36:19.000,53,11148884,6525,0,1771724178,13181.38265639,37720.749618600006,53282.81767128 2026-02-22,01:36:20.000,53,11148869,8125,0,1771724179,13181.517382589991,29881.799847749993,53282.89452960001 2026-02-22,01:36:21.000,53,11148840,7565,0,1771724180,13181.658845099992,28037.359737599996,53282.901516720005 2026-02-22,01:36:22.000,53,11148979,8205,0,1771724181,13181.773362369997,28037.373835859995,53282.98536216 2026-02-22,01:36:23.000,53,11148978,7805,0,1771724182,13181.921561189993,30804.079820429994,53282.99234928001 2026-02-22,01:36:24.000,53,11149006,6685,0,1771724183,13182.076496319998,29420.645763149994,53283.08318184 2026-02-22,01:36:25.000,53,11149003,7085,0,1771724184,13182.211222519989,28959.44938377,53283.20196288 2026-02-22,01:36:27.000,53,11149022,7645,0,1771724186,13182.58171957,31264.83210462,53283.32074392 2026-02-22,01:36:28.000,53,11148957,7885,0,1771724187,13182.72318208,22964.5943157,53283.34170528 2026-02-22,01:36:29.000,53,11148997,7205,0,1771724188,13182.857908279992,33570.24302199,53283.44651208001 2026-02-22,01:36:30.000,53,11149011,7045,0,1771724189,13183.033052339997,31725.66897837,53283.502409040004 2026-02-22,01:36:31.000,53,11149038,6645,0,1771724190,13183.134096989997,25269.948840030003,53283.51638328001 2026-02-22,01:36:32.000,53,11149033,8205,0,1771724191,13183.282295809993,28036.542038519998,53283.60022872 2026-02-22,01:36:33.000,53,11148995,8245,0,1771724192,13183.437230939999,33108.715333500004,53283.75394536 2026-02-22,01:36:34.000,53,11149013,7245,0,1771724193,13183.504594039994,28958.47660383,53283.77490672 2026-02-22,01:36:35.000,53,11149010,6805,0,1771724194,13183.61237499999,28958.420210790006,53283.85176504001 2026-02-22,01:36:36.000,53,11148987,7525,0,1771724195,13183.747101199995,32186.15339562,53283.88670064 2026-02-22,01:36:38.000,53,11148991,8005,0,1771724197,13183.96266312,29880.227891760005,53284.04041728 2026-02-22,01:36:39.000,53,11149059,7005,0,1771724198,13184.030026219996,30802.373930970003,53284.173172560004 2026-02-22,01:36:40.000,53,11149001,7165,0,1771724199,13184.070444079996,25268.961961830006,53284.23605664001 2026-02-22,01:36:41.000,53,11149024,7525,0,1771724200,13184.131070869997,30802.25409576,53284.30592784001 2026-02-22,01:36:42.000,53,11149028,6685,0,1771724201,13184.117598249992,29418.876431519995,53284.410734640005 2026-02-22,01:36:43.000,53,11149005,7245,0,1771724202,13184.178225039992,28496.645802750005,53284.44567024 2026-02-22,01:36:44.000,53,11149016,6685,0,1771724203,13184.178225039992,36796.70031429001,53284.52252856001 2026-02-22,01:36:45.000,53,11149007,7325,0,1771724204,13184.272533379997,28957.835133,53284.606374 2026-02-22,01:36:46.000,53,11149033,8165,0,1771724205,13184.265797070002,32646.83518851,53284.63432248 2026-02-22,01:36:47.000,53,11149021,7005,0,1771724206,13184.326423860002,32185.67405478,53284.70419368 2026-02-22,01:36:49.000,53,11149004,6405,0,1771724208,13184.427468509988,29880.192646109994,53284.80201336 2026-02-22,01:36:50.000,53,11149024,6885,0,1771724209,13184.521776849993,34491.30349518001,53284.82996184 2026-02-22,01:36:51.000,53,11149002,6645,0,1771724210,13184.636294119999,28957.926771690007,53284.90682016001 2026-02-22,01:36:52.000,53,11148994,7565,0,1771724211,13184.703657219994,30341.226895500004,53284.93476864001 2026-02-22,01:36:53.000,53,11148998,7765,0,1771724212,13184.669975669989,23885.556101070004,53285.0605368 2026-02-22,01:36:54.000,53,11148995,8045,0,1771724213,13184.7575477,28035.498767280005,53285.01861408 2026-02-22,01:36:55.000,53,11149046,7484,0,1771724214,13184.81143817999,28035.456472499995,53285.15835648 2026-02-22,01:36:56.000,53,11149058,7445,0,1771724215,13184.85859235,33107.545177919994,53285.17233072001 2026-02-22,01:36:57.000,53,11148986,6845,0,1771724216,13184.946164379995,25729.749491669994,53285.22124056001 2026-02-22,01:36:58.000,53,11148991,7005,0,1771724217,13184.93942807,34029.58548018,53285.27713752 2026-02-22,01:37:00.000,53,11149058,7325,0,1771724219,13184.95290068999,28957.299399120006,53285.40290568 2026-02-22,01:37:01.000,53,11148992,6885,0,1771724220,13184.946164379995,27112.894534620005,53285.35399584 2026-02-22,01:37:02.000,53,11148991,8365,0,1771724221,13184.885537589995,31262.865397350004,53285.47277688 2026-02-22,01:37:03.000,53,11148968,6645,0,1771724222,13184.79122924999,29879.565273540007,53285.49373824 2026-02-22,01:37:04.000,53,11149030,7685,0,1771724223,13184.737338769999,27573.992226179995,53285.535660960006 2026-02-22,01:37:05.000,53,11149001,8125,0,1771724224,13184.595876259998,28957.383988679998,53285.57059656 2026-02-22,01:37:06.000,53,11148992,7925,0,1771724225,13184.454413749998,29418.439385460006,53285.64046776 2026-02-22,01:37:07.000,53,11149029,7085,0,1771724226,13184.272533379997,29418.404139809994,53285.65444200001 2026-02-22,01:37:08.000,53,11149023,8085,0,1771724227,13184.151279799997,35873.76477251999,53285.61251928 2026-02-22,01:37:09.000,53,11148987,7085,0,1771724228,13183.955926809991,25729.389986039998,53285.682390480004 2026-02-22,01:37:11.000,53,11148983,7805,0,1771724230,13183.666265479995,28956.932844359995,53285.73130032 2026-02-22,01:37:12.000,53,11148978,6725,0,1771724231,13183.49112141999,32184.602587019996,53285.752261680005 2026-02-22,01:37:13.000,53,11149010,7525,0,1771724232,13183.356395219998,29417.910700709996,53285.77322304001 2026-02-22,01:37:14.000,53,11148825,8205,0,1771724233,13183.228405329988,27573.407148390004,53285.73828744 2026-02-22,01:37:15.000,53,11148854,6565,0,1771724234,13183.127360680002,29417.755619849995,53285.80815864 2026-02-22,01:37:16.000,53,11148856,6885,0,1771724235,13183.006107100002,32645.481755550005,53285.78021016 2026-02-22,01:37:17.000,53,11148994,7605,0,1771724236,13182.864644590001,35873.21494038,53285.801171520005 2026-02-22,01:37:18.000,53,11148991,8205,0,1771724237,13182.770336249996,26651.070782669995,53285.80815864 2026-02-22,01:37:19.000,53,11148992,7445,0,1771724238,13182.67602790999,28034.392053870004,53285.83610712 2026-02-22,01:37:20.000,53,11149040,6765,0,1771724239,13182.55477432999,26189.966041980006,53285.871042720006 2026-02-22,01:37:22.000,53,11149006,6925,0,1771724241,13182.31226716999,28956.643830030007,53285.919952560005 2026-02-22,01:37:23.000,53,11149021,7045,0,1771724242,13182.217958829999,29417.755619849995,53285.89200408001 2026-02-22,01:37:24.000,53,11148957,7925,0,1771724243,13182.076496319998,29878.888557059996,53285.968862400005 2026-02-22,01:37:25.000,53,11148986,7525,0,1771724244,13181.982187979993,30340.042641659995,53285.94790104 2026-02-22,01:37:26.000,53,11149048,6645,0,1771724245,13181.867670710002,30340.12723122,53286.01078512001 2026-02-22,01:37:27.000,53,11149052,7805,0,1771724246,13181.726208200002,30340.169525999998,53285.99681088 2026-02-22,01:37:28.000,53,11149061,7165,0,1771724247,13181.598218309991,32645.749622489995,53285.90597832 2026-02-22,01:37:29.000,53,11149045,7085,0,1771724248,13181.46349211,30340.211820779994,53286.01078512001 2026-02-22,01:37:30.000,53,11149055,7165,0,1771724249,13181.3220296,29879.226915299994,53286.003798 2026-02-22,01:37:31.000,53,11149097,7205,0,1771724250,13181.15362184999,31262.456547809998,53286.01078512001 2026-02-22,01:37:33.000,53,11149037,7205,0,1771724252,13180.917850999998,28956.834156540004,53286.01078512001 2026-02-22,01:37:34.000,53,11149032,6685,0,1771724253,13180.810070039988,28034.568282120003,53285.94790104 2026-02-22,01:37:35.000,53,11149063,8005,0,1771724254,13180.702289079993,27573.371902740007,53285.96187528001 2026-02-22,01:37:36.000,53,11149088,7645,0,1771724255,13180.574299189997,28495.503843690007,53285.98982376001 2026-02-22,01:37:37.000,53,11149083,7245,0,1771724256,13180.486727160001,32184.24308139,53285.96187528001 2026-02-22,01:37:38.000,53,11149022,6525,0,1771724257,13180.358737269991,30339.774774720005,53285.99681088 2026-02-22,01:37:39.000,53,11149036,7605,0,1771724258,13180.250956309996,31261.927863060002,53285.9339268 2026-02-22,01:37:40.000,53,11149018,7445,0,1771724259,13180.18359321,28495.306468049996,53285.919952560005 2026-02-22,01:37:41.000,53,11149026,6965,0,1771724260,13180.03539438999,25728.706220430002,53285.96187528001 2026-02-22,01:37:42.000,53,11149112,6885,0,1771724261,13179.90066819,26189.825059380004,53285.95488816 2026-02-22,01:37:44.000,53,11149052,6605,0,1771724263,13179.752469369989,29878.818065760002,53285.94790104 2026-02-22,01:37:45.000,53,11149071,7965,0,1771724264,13179.698578889998,30339.943953840004,53285.97584952 2026-02-22,01:37:46.000,53,11149127,7285,0,1771724265,13179.624479479993,30801.11918583,53285.92693968 2026-02-22,01:37:47.000,53,11149052,6605,0,1771724266,13179.597534239998,33106.64288928,53285.92693968 2026-02-22,01:37:48.000,53,11149020,6525,0,1771724267,13179.597534239998,32645.495853810004,53285.968862400005 2026-02-22,01:37:49.000,53,11149054,6805,0,1771724268,13179.543643759993,26189.980140240004,53285.97584952 2026-02-22,01:37:50.000,53,11149043,8085,0,1771724269,13179.557116379998,34028.732535450006,53286.05270784 2026-02-22,01:37:51.000,53,11149081,8005,0,1771724270,13179.503225899993,28495.391057610002,53286.003798 2026-02-22,01:37:52.000,53,11149060,7845,0,1771724271,13179.530171140002,35411.955118829996,53285.88501696 2026-02-22,01:37:53.000,53,11149064,7645,0,1771724272,13179.429126490002,31262.061796530004,53285.97584952 2026-02-22,01:37:55.000,53,11149076,7405,0,1771724274,13179.408917560002,35873.095105169996,53285.98982376001 2026-02-22,01:37:56.000,53,11149048,7005,0,1771724275,13179.442599109992,23884.32250332,53285.99681088 2026-02-22,01:37:57.000,53,11148875,7085,0,1771724276,13179.415653869997,31261.93491219,53285.98283664001 2026-02-22,01:37:58.000,53,11149074,7605,0,1771724277,13179.408917560002,28956.446454389996,53286.05969496001 2026-02-22,01:37:59.000,53,11149062,6685,0,1771724278,13179.381972319992,24345.427244010003,53286.05969496001 2026-02-22,01:38:00.000,53,11148996,7925,0,1771724279,13179.348290770002,27112.062737279994,53286.08065632001 2026-02-22,01:38:01.000,53,11149081,8165,0,1771724280,13179.287663980002,30339.788872980003,53286.017772240004 2026-02-22,01:38:02.000,53,11149030,7645,0,1771724281,13179.233773499996,31723.131291569996,53286.017772240004 2026-02-22,01:38:03.000,53,11149014,6885,0,1771724282,13179.193355639996,31723.152438959994,53286.08065632001 2026-02-22,01:38:04.000,53,11149054,6725,0,1771724283,13179.159674089991,25267.629676259996,53286.15052752001 2026-02-22,01:38:06.000,53,11149024,7325,0,1771724285,13179.011475269996,30339.951002970003,53286.15052752001 2026-02-22,01:38:07.000,53,11148940,7405,0,1771724286,13178.9643211,30801.098038440003,53286.10860480001 2026-02-22,01:38:08.000,53,11148879,8325,0,1771724287,13178.87674906999,29417.819062020004,53286.136553280005 2026-02-22,01:38:09.000,53,11149066,6485,0,1771724288,13178.75549548999,29878.930851840007,53286.206424480006 2026-02-22,01:38:10.000,53,11149019,8005,0,1771724289,13178.73528655999,28956.756616109997,53286.1435404 2026-02-22,01:38:11.000,53,11149089,7125,0,1771724290,13178.61403297999,30340.028543399996,53286.19943736001 2026-02-22,01:38:12.000,53,11149120,7565,0,1771724291,13178.593824049989,30340.113132960003,53286.17847600001 2026-02-22,01:38:13.000,53,11149080,6605,0,1771724292,13178.519724639998,28956.834156540004,53286.185463120004 2026-02-22,01:38:14.000,53,11149049,8325,0,1771724293,13178.506252019994,32645.69322945,53286.23437296 2026-02-22,01:38:15.000,53,11149051,7965,0,1771724294,13178.378262129998,33106.68518406,53286.185463120004 2026-02-22,01:38:17.000,53,11149059,7925,0,1771724296,13178.250272240002,28495.74351411,53286.17847600001 2026-02-22,01:38:18.000,53,11149027,7205,0,1771724297,13178.196381759997,27573.512885339995,53286.19245024 2026-02-22,01:38:19.000,53,11148997,7005,0,1771724298,13178.169436520002,31723.511944590005,53286.15052752001 2026-02-22,01:38:20.000,53,11149061,8045,0,1771724299,13178.142491279992,29879.121178350004,53286.22039872 2026-02-22,01:38:21.000,53,11149034,6525,0,1771724300,13178.135754969997,28034.688117330006,53286.19245024 2026-02-22,01:38:22.000,53,11149065,7405,0,1771724301,13178.155963899997,25268.101967969997,53286.16450176 2026-02-22,01:38:23.000,53,11149012,7765,0,1771724302,13178.182909139992,30340.30345947,53286.26930856 2026-02-22,01:38:24.000,53,11149047,7325,0,1771724303,13178.216590689997,29418.157420260002,53286.2134116 2026-02-22,01:38:25.000,53,11149052,7405,0,1771724304,13178.203118069992,27112.556176380007,53286.23437296 2026-02-22,01:38:26.000,53,11149049,7885,0,1771724305,13178.176172829997,31262.60457954,53286.24834720001 2026-02-22,01:38:28.000,53,11149044,6885,0,1771724307,13178.243535929993,26651.627663940002,53286.26930856 2026-02-22,01:38:29.000,53,11149008,6805,0,1771724308,13178.230063310002,21579.454368959996,53286.22738584001 2026-02-22,01:38:30.000,53,11149081,8205,0,1771724309,13178.209854380002,29418.34774677,53286.2134116 2026-02-22,01:38:31.000,53,11149064,6805,0,1771724310,13178.203118069992,28496.088921479997,53286.29725704001 2026-02-22,01:38:32.000,53,11149011,7205,0,1771724311,13178.203118069992,32184.997338300003,53286.27629568001 2026-02-22,01:38:33.000,53,11149034,7765,0,1771724312,13178.223326999992,33568.37500253999,53286.31821840001 2026-02-22,01:38:34.000,53,11149063,7165,0,1771724313,13178.189645450002,32185.01848569,53286.2832828 2026-02-22,01:38:35.000,53,11149113,7805,0,1771724314,13178.182909139992,34029.41630106,53286.31123128 2026-02-22,01:38:36.000,53,11149118,6805,0,1771724315,13178.203118069992,29879.396094419993,53286.31123128 2026-02-22,01:38:37.000,53,11149068,6845,0,1771724316,13178.223326999992,28495.947938879995,53286.29026992 2026-02-22,01:38:39.000,53,11149063,7125,0,1771724318,13178.257008549997,27112.492734209998,53286.185463120004 2026-02-22,01:38:40.000,53,11149073,8005,0,1771724319,13178.290690100002,28034.7515595,53286.27629568001 2026-02-22,01:38:41.000,53,11149042,6805,0,1771724320,13178.344580579993,29879.100030960006,53286.2134116 2026-02-22,01:38:42.000,53,11149050,7885,0,1771724321,13178.331107960003,34029.04269717001,53286.22738584001 2026-02-22,01:38:43.000,53,11149048,6805,0,1771724322,13178.337844269998,26651.239961789994,53286.2134116 2026-02-22,01:38:44.000,53,11149057,7365,0,1771724323,13178.364789509993,30340.014445139997,53286.2832828 2026-02-22,01:38:45.000,53,11149041,7285,0,1771724324,13178.425416299993,24345.532980959993,53286.23437296 2026-02-22,01:38:46.000,53,11149044,6765,0,1771724325,13178.418679989998,27112.097982930005,53286.17148888 2026-02-22,01:38:47.000,53,11149046,7645,0,1771724326,13178.411943679988,26189.789813730007,53286.17847600001 2026-02-22,01:38:48.000,53,11149066,7005,0,1771724327,13178.445625229993,32184.07390227,53286.12257904 2026-02-22,01:38:50.000,53,11149060,7725,0,1771724329,13178.364789509993,28956.39711048,53286.15751464001 2026-02-22,01:38:51.000,53,11149047,8125,0,1771724330,13178.378262129998,33567.4727139,53286.1435404 2026-02-22,01:38:52.000,53,11149018,6645,0,1771724331,13178.364789509993,31261.850322629994,53286.136553280005 2026-02-22,01:38:53.000,53,11149052,6525,0,1771724332,13178.344580579993,26189.69112591,53286.16450176 2026-02-22,01:38:54.000,53,11149082,6925,0,1771724333,13178.398471059998,25728.614581739996,53286.12956616001 2026-02-22,01:38:55.000,53,11149081,7365,0,1771724334,13178.331107960003,31722.91276854,53286.12257904 2026-02-22,01:38:56.000,53,11149067,8125,0,1771724335,13178.398471059998,33106.21994148,53286.0736692 2026-02-22,01:38:57.000,53,11148993,7285,0,1771724336,13178.398471059998,27111.794870340003,53286.08065632001 2026-02-22,01:38:58.000,53,11149042,6645,0,1771724337,13178.472570469989,30800.611648470003,53286.05969496001 2026-02-22,01:38:59.000,53,11149079,7365,0,1771724338,13178.519724639998,22039.628624489997,53286.10161768 2026-02-22,01:39:01.000,53,11149038,6605,0,1771724340,13178.607296669994,29417.311524660006,53286.12956616001 2026-02-22,01:39:02.000,53,11149013,7245,0,1771724341,13178.67465976999,30339.612644730005,53286.10161768 2026-02-22,01:39:03.000,53,11149042,7605,0,1771724342,13178.72181394,30339.619693860004,53286.12956616001 2026-02-22,01:39:04.000,53,11149028,7484,0,1771724343,13178.77570441999,29878.585444469994,53286.12956616001 2026-02-22,01:39:05.000,53,11149039,7245,0,1771724344,13178.809385969995,30800.837220629997,53286.087643440005 2026-02-22,01:39:06.000,53,11149105,7245,0,1771724345,13178.890221689995,27573.167477969997,53286.10860480001 2026-02-22,01:39:07.000,53,11149063,7205,0,1771724346,13178.93737585999,27112.083884670006,53286.06668208 2026-02-22,01:39:08.000,53,11149067,7165,0,1771724347,13178.991266339995,23423.281204800005,53286.06668208 2026-02-22,01:39:09.000,53,11149009,7085,0,1771724348,13179.04515682,31723.159488089994,53286.10860480001 2026-02-22,01:39:10.000,53,11149069,7005,0,1771724349,13179.112519919996,30800.98525236,53286.08065632001 2026-02-22,01:39:12.000,53,11149057,6925,0,1771724351,13179.179883019991,29417.748570719996,53286.12956616001 2026-02-22,01:39:13.000,53,11149033,8005,0,1771724352,13179.253982429997,23884.32250332,53286.10161768 2026-02-22,01:39:14.000,53,11149036,7405,0,1771724353,13179.341554459992,28034.328611699995,53286.08065632001 2026-02-22,01:39:15.000,53,11149052,6725,0,1771724354,13179.422390179992,28956.516945690004,53286.038733600006 2026-02-22,01:39:16.000,53,11149078,6845,0,1771724355,13179.516698519998,28495.398106740002,53286.08065632001 2026-02-22,01:39:17.000,53,11149055,7205,0,1771724356,13179.577325309998,29878.68413229,53286.136553280005 2026-02-22,01:39:18.000,53,11149060,7165,0,1771724357,13179.631215789988,28495.334664570008,53286.04572072 2026-02-22,01:39:19.000,53,11149056,7805,0,1771724358,13179.725524129994,28034.180579969994,53286.09463056 2026-02-22,01:39:20.000,53,11149083,7245,0,1771724359,13179.792887229989,30339.66903777,53286.11559192 2026-02-22,01:39:21.000,53,11149073,7645,0,1771724360,13179.89393187999,27573.019446239996,53286.04572072 2026-02-22,01:39:23.000,53,11148990,6725,0,1771724362,13180.06233963,30339.8170695,53286.12257904 2026-02-22,01:39:24.000,53,11149092,6885,0,1771724363,13180.190329519995,28034.335660829995,53286.06668208 2026-02-22,01:39:25.000,53,11149020,6565,0,1771724364,13180.250956309996,32184.348818340004,53286.10161768 2026-02-22,01:39:26.000,53,11149025,7205,0,1771724365,13180.318319409991,27112.274211180003,53286.185463120004 2026-02-22,01:39:27.000,53,11149050,7765,0,1771724366,13180.446309300001,24806.806900769996,53286.0736692 2026-02-22,01:39:28.000,53,11149034,6965,0,1771724367,13180.560826569992,32184.54619398,53286.19245024 2026-02-22,01:39:29.000,53,11149024,6725,0,1771724368,13180.607980740002,28495.687121070005,53286.17847600001 2026-02-22,01:39:30.000,53,11149047,7445,0,1771724369,13180.742706939993,30801.29541408,53286.22039872 2026-02-22,01:39:31.000,53,11149058,7685,0,1771724370,13180.931323619989,28034.568282120003,53286.206424480006 2026-02-22,01:39:32.000,53,11149046,6605,0,1771724371,13181.025631959994,29417.924798969994,53286.19943736001 2026-02-22,01:39:34.000,53,11149024,6365,0,1771724373,13181.33550221999,35412.279378809995,53286.23437296 2026-02-22,01:39:35.000,53,11149029,7125,0,1771724374,13181.47696472999,28956.820058280005,53286.23437296 2026-02-22,01:39:36.000,53,11149067,8325,0,1771724375,13181.578009379991,28956.798910890007,53286.27629568001 2026-02-22,01:39:37.000,53,11149090,6565,0,1771724376,13181.746417130002,25267.91869059,53286.29725704001 2026-02-22,01:39:38.000,53,11148993,8045,0,1771724377,13181.881143329992,33567.775826490004,53286.304244160005 2026-02-22,01:39:39.000,53,11149057,8085,0,1771724378,13182.042814769993,27573.350755349995,53286.31123128 2026-02-22,01:39:40.000,53,11149055,7845,0,1771724379,13182.231431449989,34951.05480291,53286.31123128 2026-02-22,01:39:41.000,53,11149041,7285,0,1771724380,13182.39310288999,31262.202779130006,53286.353154000004 2026-02-22,01:39:42.000,53,11149058,7484,0,1771724381,13182.53456539999,28956.629731769994,53286.38110248 2026-02-22,01:39:43.000,53,11149029,7245,0,1771724382,13182.64234636,27112.1614251,53286.40206384 2026-02-22,01:39:45.000,53,11149046,6565,0,1771724384,13183.026316030002,27573.350755349995,53286.541806240006 2026-02-22,01:39:46.000,53,11149068,6845,0,1771724385,13183.154305919998,32645.3760186,53286.47892216 2026-02-22,01:39:47.000,53,11149096,6805,0,1771724386,13183.322713669993,26651.056684409996,53286.50687064 2026-02-22,01:39:48.000,53,11149050,7845,0,1771724387,13183.464176179994,29417.70627594,53286.51385776001 2026-02-22,01:39:49.000,53,11149045,7805,0,1771724388,13183.585429759994,30801.013448879996,53286.57674184 2026-02-22,01:39:50.000,53,11149069,8045,0,1771724389,13183.6797381,27112.13322858,53286.67456152 2026-02-22,01:39:51.000,53,11149052,7605,0,1771724390,13183.74036489,28034.27926779,53286.6675744 2026-02-22,01:39:52.000,53,11149075,7085,0,1771724391,13183.82120061,28956.446454389996,53286.66058728001 2026-02-22,01:39:53.000,53,11149009,8045,0,1771724392,13183.86161847,28956.39006135,53286.71648424 2026-02-22,01:39:54.000,53,11149036,6725,0,1771724393,13183.8818274,27573.082888410005,53286.74443272 2026-02-22,01:39:56.000,53,11149017,6845,0,1771724395,13184.009817289996,28956.432356129997,53286.84923952001 2026-02-22,01:39:57.000,53,11149062,6885,0,1771724396,13184.030026219996,28034.251071270002,53286.856226640004 2026-02-22,01:39:58.000,53,11149036,6685,0,1771724397,13184.043498840001,31723.067849400002,53286.88417512 2026-02-22,01:39:59.000,53,11149123,7245,0,1771724398,13184.023289910001,30800.865417149995,53286.9121236 2026-02-22,01:40:00.000,53,11149103,7165,0,1771724399,13184.036762529991,29417.501851170004,53286.95404632 2026-02-22,01:40:01.000,53,11149052,6485,0,1771724400,13184.077180389992,32184.165540960006,53286.975007680005 2026-02-22,01:40:02.000,53,11149092,6885,0,1771724401,13184.137807179992,29417.494802040004,53287.023917520004 2026-02-22,01:40:03.000,53,11149113,8245,0,1771724402,13184.151279799997,25267.481644529995,53287.05885312 2026-02-22,01:40:04.000,53,11149060,7445,0,1771724403,13184.178225039992,26189.71932243,53287.044878880006 2026-02-22,01:40:05.000,53,11149063,7285,0,1771724404,13184.279269689992,29878.51495317,53287.11475008001 2026-02-22,01:40:07.000,53,11148929,7805,0,1771724406,13184.333160169997,31722.93391593,53287.17064704 2026-02-22,01:40:08.000,53,11148916,6605,0,1771724407,13184.427468509988,23884.14627507,53287.15667280001 2026-02-22,01:40:09.000,53,11149064,6685,0,1771724408,13184.461150059993,25728.656876520006,53287.18462128001 2026-02-22,01:40:10.000,53,11149064,6645,0,1771724409,13184.501567919993,29417.55824421,53287.25449248001 2026-02-22,01:40:11.000,53,11149069,7965,0,1771724410,13184.541985779993,31723.187684610006,53287.33833792 2026-02-22,01:40:12.000,53,11149067,7005,0,1771724411,13184.582403639994,30339.753627330007,53287.33833792 2026-02-22,01:40:13.000,53,11149065,7205,0,1771724412,13184.616085189999,32184.299474429994,53287.3662864 2026-02-22,01:40:14.000,53,11149026,7805,0,1771724413,13184.669975669989,30339.859364279997,53287.40122200001 2026-02-22,01:40:15.000,53,11149056,6685,0,1771724414,13184.723866149994,29417.663981160003,53287.44314472 2026-02-22,01:40:16.000,53,11149050,6725,0,1771724415,13184.784492939994,29417.607588119994,53287.41519624 2026-02-22,01:40:18.000,53,11149022,6805,0,1771724417,13184.865328659995,27112.119130320003,53287.47109320001 2026-02-22,01:40:19.000,53,11149118,6725,0,1771724418,13184.89901021,27112.076835540007,53287.547951520006 2026-02-22,01:40:20.000,53,11149060,7525,0,1771724419,13184.93269175999,28034.27221866,53287.56192576 2026-02-22,01:40:21.000,53,11149102,6885,0,1771724420,13184.966373309995,32185.18061568,53287.62480984 2026-02-22,01:40:22.000,53,11149040,6845,0,1771724421,13185.00005486,26651.01438963,53287.68769392001 2026-02-22,01:40:23.000,53,11149060,7484,0,1771724422,13185.06068165,33106.54420146,53287.68769392001 2026-02-22,01:40:24.000,53,11149117,8085,0,1771724423,13185.05394533999,28495.412205,53287.70865528001 2026-02-22,01:40:25.000,53,11149082,7445,0,1771724424,13185.047209029995,31262.061796530004,53287.715642400006 2026-02-22,01:40:26.000,53,11149038,6485,0,1771724425,13185.11457212999,27112.14027771,53287.78551360001 2026-02-22,01:40:27.000,53,11149095,7005,0,1771724426,13185.154989989991,28956.474650909993,53287.84839768 2026-02-22,01:40:29.000,53,11149062,7525,0,1771724428,13185.235825709991,32184.172590090006,53287.90429464001 2026-02-22,01:40:30.000,53,11149092,6725,0,1771724429,13185.296452499992,32184.158491830007,53287.932243120005 2026-02-22,01:40:31.000,53,11149112,7405,0,1771724430,13185.316661429992,30339.68313603,53287.90429464001 2026-02-22,01:40:32.000,53,11149069,7285,0,1771724431,13185.350342979997,27111.921754680006,53287.932243120005 2026-02-22,01:40:33.000,53,11149094,7805,0,1771724432,13185.397497149992,28034.053695630006,53288.02307568001 2026-02-22,01:40:34.000,53,11149060,6685,0,1771724433,13185.485069180002,33106.100106269994,53288.02307568001 2026-02-22,01:40:35.000,53,11149099,7965,0,1771724434,13185.579377519993,28495.017453720007,53288.08595976 2026-02-22,01:40:36.000,53,11149067,7885,0,1771724435,13185.666949549988,28956.0728505,53288.07897264 2026-02-22,01:40:37.000,53,11149119,7365,0,1771724436,13185.747785269989,33106.01551671,53288.17679232 2026-02-22,01:40:38.000,53,11149062,6685,0,1771724437,13185.875775159999,33105.95207453999,53288.24666352 2026-02-22,01:40:40.000,53,11149137,7005,0,1771724439,13186.09133707999,26189.275227239996,53288.3444832 2026-02-22,01:40:41.000,53,11149107,8005,0,1771724440,13186.19911804,29878.0285632,53288.30954760001 2026-02-22,01:40:42.000,53,11149121,7085,0,1771724441,13186.266481139995,28494.672046349995,53288.42832864001 2026-02-22,01:40:43.000,53,11149082,6645,0,1771724442,13186.38099841,29416.89562599,53288.47723848001 2026-02-22,01:40:44.000,53,11149117,8045,0,1771724443,13186.495515679992,28955.734492260002,53288.533135440004 2026-02-22,01:40:45.000,53,11149100,7445,0,1771724444,13186.576351399992,28494.594505920002,53288.554096800006 2026-02-22,01:40:46.000,53,11149076,7605,0,1771724445,13186.643714500002,27111.329627760002,53288.59601952001 2026-02-22,01:40:47.000,53,11149075,7005,0,1771724446,13186.731286529997,30800.139356760003,53288.61698088 2026-02-22,01:40:48.000,53,11149079,8045,0,1771724447,13186.812122249998,27111.315529500003,53288.62396800001 2026-02-22,01:40:49.000,53,11149153,7805,0,1771724448,13186.892957969998,31261.194753539996,53288.700826320004 2026-02-22,01:40:51.000,53,11149117,7125,0,1771724450,13187.061365719994,28494.6368007,53288.82659448 2026-02-22,01:40:52.000,53,11149123,7085,0,1771724451,13187.162410369994,26650.19669055,53288.89646568 2026-02-22,01:40:53.000,53,11149099,6885,0,1771724452,13187.223037159994,30338.928879119994,53288.87550432 2026-02-22,01:40:54.000,53,11149116,6805,0,1771724453,13187.37123597999,29877.753647129997,53288.96633688 2026-02-22,01:40:55.000,53,11149113,7325,0,1771724454,13187.43186276999,34488.6530223,53288.99428536 2026-02-22,01:40:56.000,53,11149061,7245,0,1771724455,13187.51269848999,28955.389084890005,53289.07114368 2026-02-22,01:40:57.000,53,11149100,7484,0,1771724456,13187.58006159,30338.632815660007,53289.18992472 2026-02-22,01:40:58.000,53,11149101,7285,0,1771724457,13187.667633619996,30799.660015920002,53289.17595048001 2026-02-22,01:40:59.000,53,11149150,6685,0,1771724458,13187.660897310001,32644.015536510007,53289.24582168001 2026-02-22,01:41:00.000,53,11149073,7925,0,1771724459,13187.728260409996,31260.616724880005,53289.28075728 2026-02-22,01:41:02.000,53,11149192,6725,0,1771724461,13187.761941960001,29877.22496238,53289.37857696 2026-02-22,01:41:03.000,53,11149083,7125,0,1771724462,13187.775414579992,31260.468693150004,53289.3576156 2026-02-22,01:41:04.000,53,11149112,7725,0,1771724463,13187.775414579992,29877.105127169998,53289.490370880005 2026-02-22,01:41:05.000,53,11149074,6725,0,1771724464,13187.775414579992,31721.453598630003,53289.54626784 2026-02-22,01:41:06.000,53,11149128,7645,0,1771724465,13187.768678269997,28032.587476589993,53289.54626784 2026-02-22,01:41:07.000,53,11149082,6725,0,1771724466,13187.809096129997,32182.417356720005,53289.60216480001 2026-02-22,01:41:08.000,53,11149090,6925,0,1771724467,13187.809096129997,28493.66402076,53289.658061760005 2026-02-22,01:41:09.000,53,11149047,7325,0,1771724468,13187.802359820002,26649.25210713,53289.69299736 2026-02-22,01:41:10.000,53,11149126,7484,0,1771724469,13187.795623509992,32643.331770899997,53289.706971600004 2026-02-22,01:41:11.000,53,11149058,7725,0,1771724470,13187.788887199997,28493.452546860004,53289.776842800005 2026-02-22,01:41:13.000,53,11149113,8125,0,1771724472,13187.856250299992,27571.264212869995,53289.91658520001 2026-02-22,01:41:14.000,53,11149151,7125,0,1771724473,13187.829305059997,32182.13539152,53289.9515208 2026-02-22,01:41:15.000,53,11149090,7484,0,1771724474,13187.815832439992,31259.834271450003,53289.97946928 2026-02-22,01:41:16.000,53,11149100,6885,0,1771724475,13187.842777680002,27109.89865437,53289.95850792 2026-02-22,01:41:17.000,53,11149101,7245,0,1771724476,13187.876459229992,24343.263161099996,53290.063314720006 2026-02-22,01:41:18.000,53,11149028,6685,0,1771724477,13187.889931849997,30337.448561819998,53290.112224560005 2026-02-22,01:41:19.000,53,11149125,8165,0,1771724478,13187.856250299992,28493.00140254,53290.14017304 2026-02-22,01:41:20.000,53,11149023,7085,0,1771724479,13187.896668159992,33564.91387971,53290.1261988 2026-02-22,01:41:21.000,53,11149067,7245,0,1771724480,13187.923613400002,30798.278386439997,53290.175108639996 2026-02-22,01:41:22.000,53,11149099,7125,0,1771724481,13187.957294949993,30337.138400099997,53290.22401848001 2026-02-22,01:41:24.000,53,11149086,6885,0,1771724483,13187.930349709997,27570.488808570008,53290.28690256 2026-02-22,01:41:25.000,53,11149214,6605,0,1771724484,13187.950558639997,26648.187688499995,53290.231005600006 2026-02-22,01:41:26.000,53,11149095,8085,0,1771724485,13188.024658050002,34025.56042695,53290.35677376 2026-02-22,01:41:27.000,53,11149085,7925,0,1771724486,13188.044866980003,28953.492868920002,53290.41965784001 2026-02-22,01:41:28.000,53,11149044,6925,0,1771724487,13188.071812219998,26186.850326519998,53290.39170936001 2026-02-22,01:41:29.000,53,11149112,6925,0,1771724488,13188.092021149998,29414.407283099994,53290.51747752001 2026-02-22,01:41:30.000,53,11149137,7365,0,1771724489,13188.118966389993,33103.090127760006,53290.510490399996 2026-02-22,01:41:31.000,53,11149133,7005,0,1771724490,13188.139175319993,31719.698365260003,53290.50350328 2026-02-22,01:41:32.000,53,11149108,7565,0,1771724491,13188.179593179993,30797.510031269994,53290.545426000004 2026-02-22,01:41:33.000,53,11149114,6845,0,1771724492,13188.206538419989,32180.781958559994,53290.57337448 2026-02-22,01:41:35.000,53,11149076,7525,0,1771724494,13188.206538419989,28492.04272086,53290.664207040005 2026-02-22,01:41:36.000,53,11149059,8125,0,1771724495,13188.166120559988,29414.139416160004,53290.63625856001 2026-02-22,01:41:37.000,53,11149097,7285,0,1771724496,13188.159384249993,28952.950085909994,53290.69914264 2026-02-22,01:41:38.000,53,11149122,7565,0,1771724497,13188.145911629988,29413.998433560002,53290.69914264 2026-02-22,01:41:39.000,53,11149086,7765,0,1771724498,13188.179593179993,28952.851398090002,53290.76901384 2026-02-22,01:41:40.000,53,11149076,6805,0,1771724499,13188.199802109993,30336.045784949994,53290.76202672 2026-02-22,01:41:41.000,53,11149103,7205,0,1771724500,13188.139175319993,30335.98939191,53290.74805248 2026-02-22,01:41:42.000,53,11149115,8045,0,1771724501,13188.118966389993,30797.037739559993,53290.82491080001 2026-02-22,01:41:43.000,53,11149082,7565,0,1771724502,13188.132439009998,28491.499937850007,53290.83888504 2026-02-22,01:41:44.000,53,11149086,6685,0,1771724503,13188.112230079998,28952.590580279997,53290.81093656 2026-02-22,01:41:46.000,53,11149101,7325,0,1771724505,13188.139175319993,32180.034750780003,53290.79696232 2026-02-22,01:41:47.000,53,11149093,8045,0,1771724506,13188.132439009998,31718.845420529993,53290.782988080005 2026-02-22,01:41:48.000,53,11149104,6965,0,1771724507,13188.166120559988,30796.65708654,53290.87382064001 2026-02-22,01:41:49.000,53,11149132,7005,0,1771724508,13188.179593179993,31718.887715310004,53290.90875624 2026-02-22,01:41:50.000,53,11149108,7765,0,1771724509,13188.206538419989,33102.12439695001,53290.95766608 2026-02-22,01:41:51.000,53,11149070,7725,0,1771724510,13188.240219969994,31257.867564180007,53290.831897920005 2026-02-22,01:41:52.000,53,11149113,7245,0,1771724511,13188.246956279989,32179.985406869993,53290.83888504 2026-02-22,01:41:53.000,53,11149129,7285,0,1771724512,13188.253692589999,29874.496949070002,53290.901769120006 2026-02-22,01:41:54.000,53,11149075,7685,0,1771724513,13188.307583069989,26646.918845099994,53290.94369184001 2026-02-22,01:41:55.000,53,11149108,6485,0,1771724514,13188.334528309999,28952.350909860004,53290.9646532 2026-02-22,01:41:57.000,53,11149066,7725,0,1771724516,13188.374946169999,29874.447605160007,53290.90875624 2026-02-22,01:41:58.000,53,11149109,8285,0,1771724517,13188.44904557999,26185.736563979997,53290.91574336 2026-02-22,01:41:59.000,53,11149110,6725,0,1771724518,13188.47599082,32179.816227749994,53290.97862744 2026-02-22,01:42:00.000,53,11149085,7005,0,1771724519,13188.462518199995,28491.08403918,53290.86683352 2026-02-22,01:42:01.000,53,11149098,6565,0,1771724520,13188.50967236999,28030.042740660007,53290.93670472 2026-02-22,01:42:02.000,53,11149048,7965,0,1771724521,13188.583771779995,33102.03980739,53291.04151152001 2026-02-22,01:42:03.000,53,11149150,6845,0,1771724522,13188.51640868,33102.04685652,53290.97164032001 2026-02-22,01:42:04.000,53,11149061,7125,0,1771724523,13188.48946343999,30335.608738890005,53290.999588800005 2026-02-22,01:42:05.000,53,11149060,7645,0,1771724524,13188.52988129999,25263.74560563,53290.95766608 2026-02-22,01:42:06.000,53,11149140,7845,0,1771724525,13188.502936059995,31257.874613310007,53290.94369184001 2026-02-22,01:42:08.000,53,11149097,7205,0,1771724527,13188.51640868,29413.667124450003,53290.95766608 2026-02-22,01:42:09.000,53,11149104,6685,0,1771724528,13188.55682654,27108.29850186,53290.929717600004 2026-02-22,01:42:10.000,53,11149048,7645,0,1771724529,13188.52988129999,27108.397189680007,53290.950678960005 2026-02-22,01:42:11.000,53,11149129,7165,0,1771724530,13188.55682654,29413.892696609997,53290.99260168001 2026-02-22,01:42:12.000,53,11149048,6605,0,1771724531,13188.49619975,29413.998433560002,53290.98561456 2026-02-22,01:42:13.000,53,11149130,6645,0,1771724532,13188.502936059995,32180.591632049996,53290.929717600004 2026-02-22,01:42:14.000,53,11149075,8005,0,1771724533,13188.502936059995,29414.104170510007,53290.97164032001 2026-02-22,01:42:15.000,53,11149096,6645,0,1771724534,13188.47599082,29414.202858329998,53290.95766608 2026-02-22,01:42:16.000,53,11149051,8085,0,1771724535,13188.462518199995,27569.974222079996,53290.97164032001 2026-02-22,01:42:17.000,53,11149113,7045,0,1771724536,13188.46925450999,27569.988320339995,53290.99260168001 2026-02-22,01:42:19.000,53,11149032,6565,0,1771724538,13188.38841878999,31719.945084809995,53290.86683352 2026-02-22,01:42:20.000,53,11149122,6805,0,1771724539,13188.3951551,33564.38519496001,53290.93670472 2026-02-22,01:42:21.000,53,11149064,7765,0,1771724540,13188.3951551,30336.835287509995,53290.85285928001 2026-02-22,01:42:22.000,53,11149065,8245,0,1771724541,13188.401891409994,30797.982322979995,53290.82491080001 2026-02-22,01:42:23.000,53,11149052,6805,0,1771724542,13188.34800092999,35870.04283188,53290.79696232 2026-02-22,01:42:24.000,53,11149068,6645,0,1771724543,13188.374946169999,27570.41831727,53290.77600096001 2026-02-22,01:42:25.000,53,11149122,7365,0,1771724544,13188.42883664999,28953.732539339995,53290.7899752 2026-02-22,01:42:26.000,53,11149031,8165,0,1771724545,13188.48946343999,25726.1614845,53290.720104 2026-02-22,01:42:27.000,53,11149079,7325,0,1771724546,13188.51640868,29876.1252981,53290.77600096001 2026-02-22,01:42:28.000,53,11149110,7525,0,1771724547,13188.53661761,27570.594545519998,53290.76202672 2026-02-22,01:42:30.000,53,11149099,7125,0,1771724549,13188.563562849995,28492.930911239993,53290.713116880004 2026-02-22,01:42:31.000,53,11149114,6605,0,1771724550,13188.49619975,29876.308575479998,53290.74106536 2026-02-22,01:42:32.000,53,11149116,6685,0,1771724551,13188.47599082,26187.696222119994,53290.713116880004 2026-02-22,01:42:33.000,53,11149104,6925,0,1771724552,13188.442309269994,28032.05174271,53290.664207040005 2026-02-22,01:42:34.000,53,11149056,7005,0,1771724553,13188.38841878999,25726.63377621,53290.65721992001 2026-02-22,01:42:35.000,53,11149103,7005,0,1771724554,13188.334528309999,30798.764776409997,53290.615297200005 2026-02-22,01:42:36.000,53,11149151,8165,0,1771724555,13188.273901519999,29415.47875086,53290.60132296 2026-02-22,01:42:37.000,53,11149087,7285,0,1771724556,13188.226747349989,29876.58349155,53290.58734872001 2026-02-22,01:42:38.000,53,11149122,7445,0,1771724557,13188.172856869998,29415.535143899993,53290.57337448 2026-02-22,01:42:39.000,53,11149084,6565,0,1771724558,13188.132439009998,28954.451550600003,53290.52446464 2026-02-22,01:42:41.000,53,11149091,7845,0,1771724560,13188.004449120002,28493.33271165,53290.46856768001 2026-02-22,01:42:42.000,53,11149061,8005,0,1771724561,13187.964031260002,25265.67001812,53290.447606320005 2026-02-22,01:42:43.000,53,11149083,7245,0,1771724562,13187.930349709997,29415.528094769994,53290.44061920001 2026-02-22,01:42:44.000,53,11149056,6885,0,1771724563,13187.910140779997,28032.270265740008,53290.38472224 2026-02-22,01:42:45.000,53,11149090,6765,0,1771724564,13187.896668159992,27110.046686100002,53290.41965784001 2026-02-22,01:42:46.000,53,11149129,7125,0,1771724565,13187.836041369992,27571.137328530007,53290.31485104 2026-02-22,01:42:47.000,53,11149060,6365,0,1771724566,13187.836041369992,30798.72248163,53290.231005600006 2026-02-22,01:42:48.000,53,11149082,7005,0,1771724567,13187.815832439992,28032.18567618,53290.231005600006 2026-02-22,01:42:49.000,53,11149095,7045,0,1771724568,13187.782150890002,30337.631839199996,53290.279915440005 2026-02-22,01:42:50.000,53,11149098,7484,0,1771724569,13187.788887199997,32643.063903960006,53290.21703136 2026-02-22,01:42:52.000,53,11149120,7445,0,1771724571,13187.734996719992,32643.063903960006,53290.1261988 2026-02-22,01:42:53.000,53,11149055,7045,0,1771724572,13187.701315170001,28493.156483400002,53290.1261988 2026-02-22,01:42:54.000,53,11149105,8125,0,1771724573,13187.674369929991,30798.72953076,53290.0912632 2026-02-22,01:42:55.000,53,11149079,8005,0,1771724574,13187.667633619996,32643.021609179996,53290.13318592001 2026-02-22,01:42:56.000,53,11149116,7525,0,1771724575,13187.667633619996,31720.903766489995,53290.09825032 2026-02-22,01:42:57.000,53,11149075,7245,0,1771724576,13187.674369929991,25265.613625080005,53290.02837912 2026-02-22,01:42:58.000,53,11149083,7525,0,1771724577,13187.62047945,31259.749681889996,53289.9515208 2026-02-22,01:42:59.000,53,11149053,7365,0,1771724578,13187.55985266,23421.152367539995,53290.02837912 2026-02-22,01:43:00.000,53,11149104,6725,0,1771724579,13187.546380039996,27570.982247670006,53289.8816496 2026-02-22,01:43:01.000,53,11149128,7885,0,1771724580,13187.53964373,31259.69328885,53289.95850792 2026-02-22,01:43:03.000,53,11149100,7484,0,1771724582,13187.465544319995,26187.597534300003,53289.76286856 2026-02-22,01:43:04.000,53,11149019,7245,0,1771724583,13187.49248955999,24804.325607010003,53289.73492008 2026-02-22,01:43:05.000,53,11149053,8005,0,1771724584,13187.47901694,26187.61868169,53289.90261096 2026-02-22,01:43:06.000,53,11149092,7605,0,1771724585,13187.43859908,34948.411379159996,53289.86767536001 2026-02-22,01:43:07.000,53,11149063,7045,0,1771724586,13187.45880801,29415.246129570005,53289.76286856 2026-02-22,01:43:08.000,53,11149085,7045,0,1771724587,13187.445335389995,28954.17663453,53289.79081704 2026-02-22,01:43:09.000,53,11149052,6525,0,1771724588,13187.43859908,28954.14138888,53289.79780416001 2026-02-22,01:43:10.000,53,11149107,7005,0,1771724589,13187.445335389995,30798.525105990004,53289.71395872 2026-02-22,01:43:11.000,53,11149043,8125,0,1771724590,13187.45207169999,28493.121237750005,53289.66504888 2026-02-22,01:43:12.000,53,11149083,7165,0,1771724591,13187.485753249995,32181.8252298,53289.69998448001 2026-02-22,01:43:14.000,53,11149067,8125,0,1771724593,13187.5194348,32181.909819360008,53289.58120344001 2026-02-22,01:43:15.000,53,11149016,6685,0,1771724594,13187.55985266,28954.247125830007,53289.58120344001 2026-02-22,01:43:16.000,53,11149064,7765,0,1771724595,13187.60027052,30337.526102250005,53289.560242080006 2026-02-22,01:43:17.000,53,11149094,7605,0,1771724596,13187.613743139991,29415.344817389996,53289.58819056 2026-02-22,01:43:18.000,53,11149045,8005,0,1771724597,13187.674369929991,26648.829159329995,53289.54626784 2026-02-22,01:43:19.000,53,11149077,7045,0,1771724598,13187.687842549996,32181.923917620006,53289.539280720004 2026-02-22,01:43:20.000,53,11149090,7565,0,1771724599,13187.708051479996,30798.680186850004,53289.53229360001 2026-02-22,01:43:21.000,53,11149080,6725,0,1771724600,13187.721524100001,26648.829159329995,53289.52530648 2026-02-22,01:43:22.000,53,11149095,7525,0,1771724601,13187.795623509992,31259.763780149995,53289.539280720004 2026-02-22,01:43:23.000,53,11149076,7965,0,1771724602,13187.802359820002,33104.210939430006,53289.504345119996 2026-02-22,01:43:25.000,53,11149063,8005,0,1771724604,13187.943822330002,28032.03764445,53289.47639664 2026-02-22,01:43:26.000,53,11149042,6805,0,1771724605,13187.943822330002,33104.04176031001,53289.37857696 2026-02-22,01:43:27.000,53,11149072,6765,0,1771724606,13187.997712809993,26648.737520640003,53289.45543528 2026-02-22,01:43:28.000,53,11149088,7645,0,1771724607,13188.071812219998,30798.518056860004,53289.43447392001 2026-02-22,01:43:29.000,53,11149097,8005,0,1771724608,13188.098757459993,31720.69934172,53289.490370880005 2026-02-22,01:43:30.000,53,11149098,6885,0,1771724609,13188.179593179993,28954.197781919996,53289.441461040005 2026-02-22,01:43:31.000,53,11149080,6765,0,1771724610,13188.206538419989,28493.02254993,53289.41351256001 2026-02-22,01:43:32.000,53,11149037,8045,0,1771724611,13188.246956279989,36792.61886802,53289.4274868 2026-02-22,01:43:33.000,53,11149034,7805,0,1771724612,13188.260428899994,26187.498846479997,53289.34364136001 2026-02-22,01:43:34.000,53,11149089,8285,0,1771724613,13188.314319379999,31259.54525712,53289.38556408001 2026-02-22,01:43:36.000,53,11149088,6525,0,1771724615,13188.314319379999,27109.651934819994,53289.41351256001 2026-02-22,01:43:37.000,53,11149111,7165,0,1771724616,13188.34800092999,30337.27233357,53289.3576156 2026-02-22,01:43:38.000,53,11149083,8045,0,1771724617,13188.334528309999,28492.84632168,53289.41351256001 2026-02-22,01:43:39.000,53,11149096,6485,0,1771724618,13188.374946169999,34025.89173606,53289.39953832 2026-02-22,01:43:40.000,53,11149112,7685,0,1771724619,13188.40862771999,28953.866472809998,53289.41351256001 2026-02-22,01:43:41.000,53,11149076,7805,0,1771724620,13188.38841878999,29876.033659409994,53289.32966712 2026-02-22,01:43:42.000,53,11149084,6605,0,1771724621,13188.401891409994,30798.151502099994,53289.40652544 2026-02-22,01:43:43.000,53,11149082,6925,0,1771724622,13188.422100339994,27109.292429189998,53289.43447392001 2026-02-22,01:43:44.000,53,11149149,8125,0,1771724623,13188.46925450999,24342.74857461,53289.392551200006 2026-02-22,01:43:45.000,53,11149096,6885,0,1771724624,13188.48946343999,31720.177706100003,53289.41351256001 2026-02-22,01:43:47.000,53,11149118,6805,0,1771724626,13188.563562849995,32181.127365930006,53289.4274868 2026-02-22,01:43:48.000,53,11149064,6965,0,1771724627,13188.61071701999,27109.031611380007,53289.4274868 2026-02-22,01:43:49.000,53,11149091,7045,0,1771724628,13188.5972444,28492.254194759997,53289.46242240001 2026-02-22,01:43:50.000,53,11149077,8245,0,1771724629,13188.5972444,27108.897677910005,53289.35062848 2026-02-22,01:43:51.000,53,11149124,6805,0,1771724630,13188.603980709995,28492.07091738,53289.4274868 2026-02-22,01:43:52.000,53,11149130,6765,0,1771724631,13188.61071701999,30797.425441710002,53289.38556408001 2026-02-22,01:43:53.000,53,11149145,8165,0,1771724632,13188.61745333,26647.525070279997,53289.37857696 2026-02-22,01:43:54.000,53,11149130,6645,0,1771724633,13188.603980709995,28491.73960827,53289.336654239996 2026-02-22,01:43:55.000,53,11149190,7645,0,1771724634,13188.583771779995,26186.145413520004,53289.40652544 2026-02-22,01:43:56.000,53,11148917,8005,0,1771724635,13188.55009022999,34024.51010658,53289.45543528 2026-02-22,01:43:58.000,53,11149104,6605,0,1771724637,13188.49619975,30335.587591500007,53289.4274868 2026-02-22,01:43:59.000,53,11149059,7205,0,1771724638,13188.43557296,27107.83325928,53289.39953832 2026-02-22,01:44:00.000,53,11149146,6645,0,1771724639,13188.3951551,26646.643929030004,53289.39953832 2026-02-22,01:44:01.000,53,11149096,7565,0,1771724640,13188.374946169999,29874.03875562,53289.45543528 2026-02-22,01:44:02.000,53,11149111,8005,0,1771724641,13188.381682479994,28490.639943989998,53289.42049968 2026-02-22,01:44:03.000,53,11149124,7565,0,1771724642,13188.36820985999,30795.916927889994,53289.41351256001 2026-02-22,01:44:04.000,53,11149078,7725,0,1771724643,13188.32779199999,24340.704326909996,53289.43447392001 2026-02-22,01:44:05.000,53,11149054,6885,0,1771724644,13188.300846759994,30334.621860690007,53289.44844816 2026-02-22,01:44:06.000,53,11149015,7245,0,1771724645,13188.233483659998,28951.244196450003,53289.38556408001 2026-02-22,01:44:07.000,53,11149109,8085,0,1771724646,13188.233483659998,32639.76491112,53289.38556408001 2026-02-22,01:44:09.000,53,11149105,7885,0,1771724648,13188.112230079998,28028.787995520004,53289.41351256001 2026-02-22,01:44:10.000,53,11149104,7484,0,1771724649,13188.105493769988,29872.93909134,53289.40652544 2026-02-22,01:44:11.000,53,11149074,6805,0,1771724650,13188.092021149998,31255.936102559994,53289.43447392001 2026-02-22,01:44:12.000,53,11149075,7165,0,1771724651,13188.078548529993,29872.621880489998,53289.45543528 2026-02-22,01:44:13.000,53,11149141,7925,0,1771724652,13188.098757459993,28028.160622950003,53289.47639664 2026-02-22,01:44:14.000,53,11149099,7205,0,1771724653,13188.085284839988,26183.62182498,53289.47639664 2026-02-22,01:44:15.000,53,11149076,7725,0,1771724654,13188.058339599993,25722.545280809994,53289.42049968 2026-02-22,01:44:16.000,53,11149079,8125,0,1771724655,13188.031394359998,28488.757826279994,53289.45543528 2026-02-22,01:44:17.000,53,11149074,7565,0,1771724656,13188.065075910003,33560.402436510005,53289.441461040005 2026-02-22,01:44:18.000,53,11149080,8005,0,1771724657,13188.092021149998,31715.856589410003,53289.46242240001 2026-02-22,01:44:20.000,53,11149134,6565,0,1771724659,13188.085284839988,28027.046860410002,53289.45543528 2026-02-22,01:44:21.000,53,11149117,7325,0,1771724660,13188.085284839988,29871.14861232,53289.392551200006 2026-02-22,01:44:22.000,53,11149092,6765,0,1771724661,13188.092021149998,31715.278560749997,53289.4274868 2026-02-22,01:44:23.000,53,11149087,7965,0,1771724662,13188.065075910003,25260.199893240002,53289.43447392001 2026-02-22,01:44:24.000,53,11149110,7445,0,1771724663,13188.017921739993,30792.913998510005,53289.42049968 2026-02-22,01:44:25.000,53,11149073,7205,0,1771724664,13188.038130669993,26182.078065509995,53289.48338376001 2026-02-22,01:44:26.000,53,11149092,6685,0,1771724665,13188.004449120002,30792.617935050002,53289.41351256001 2026-02-22,01:44:27.000,53,11149008,7685,0,1771724666,13188.004449120002,30331.421555670007,53289.392551200006 2026-02-22,01:44:28.000,53,11149036,6805,0,1771724667,13187.997712809993,31253.356120979995,53289.441461040005 2026-02-22,01:44:29.000,53,11149113,7285,0,1771724668,13187.984240190002,33558.633104880006,53289.4274868 2026-02-22,01:44:31.000,53,11149013,7925,0,1771724670,13187.990976499997,28486.62898902,53289.46940952 2026-02-22,01:44:32.000,53,11149060,7405,0,1771724671,13187.984240190002,28947.635041889997,53289.48338376001 2026-02-22,01:44:33.000,53,11149036,6885,0,1771724672,13188.044866980003,28025.362118339996,53289.490370880005 2026-02-22,01:44:34.000,53,11149046,7645,0,1771724673,13188.051603289998,30330.420579209997,53289.47639664 2026-02-22,01:44:35.000,53,11149136,7765,0,1771724674,13188.058339599993,32174.557576770007,53289.490370880005 2026-02-22,01:44:36.000,53,11149093,8165,0,1771724675,13188.092021149998,31713.283656960004,53289.490370880005 2026-02-22,01:44:37.000,53,11149098,6605,0,1771724676,13188.112230079998,26180.492011259994,53289.53229360001 2026-02-22,01:44:38.000,53,11149058,7205,0,1771724677,13188.132439009998,26180.2664391,53289.48338376001 2026-02-22,01:44:39.000,53,11149166,6725,0,1771724678,13188.125702699988,29868.60387639,53289.504345119996 2026-02-22,01:44:40.000,53,11149093,7285,0,1771724679,13188.179593179993,30790.460901269995,53289.47639664 2026-02-22,01:44:42.000,53,11149088,7445,0,1771724681,13188.240219969994,26179.681361309995,53289.54626784 2026-02-22,01:44:43.000,53,11149059,7245,0,1771724682,13188.253692589999,29406.921107040005,53289.46940952 2026-02-22,01:44:44.000,53,11149066,6725,0,1771724683,13188.267165209989,32634.210196679996,53289.504345119996 2026-02-22,01:44:45.000,53,11149087,8085,0,1771724684,13188.32779199999,32634.033968429998,53289.58120344001 2026-02-22,01:44:46.000,53,11149105,7685,0,1771724685,13188.307583069989,30328.742886270004,53289.5672292 2026-02-22,01:44:47.000,53,11149076,7405,0,1771724686,13188.314319379999,34017.023930519994,53289.55325496001 2026-02-22,01:44:48.000,53,11149113,7125,0,1771724687,13188.341264619994,32172.738901229997,53289.60216480001 2026-02-22,01:44:49.000,53,11149061,7885,0,1771724688,13188.321055689994,31250.536468980004,53289.58819056 2026-02-22,01:44:50.000,53,11149103,7165,0,1771724689,13188.32779199999,31250.43778116,53289.658061760005 2026-02-22,01:44:51.000,53,11149060,6845,0,1771724690,13188.34800092999,29867.215197779995,53289.6371004 2026-02-22,01:44:53.000,53,11149110,7045,0,1771724692,13188.381682479994,30789.093370050003,53289.706971600004 2026-02-22,01:44:54.000,53,11149052,6965,0,1771724693,13188.41536403,31250.028931620007,53289.727932960006 2026-02-22,01:44:55.000,53,11149022,6885,0,1771724694,13188.40862771999,29405.729804069997,53289.81876552001 2026-02-22,01:44:56.000,53,11149076,7885,0,1771724695,13188.381682479994,25256.36516652,53289.75588144 2026-02-22,01:44:57.000,53,11149032,7045,0,1771724696,13188.42883664999,28483.534420950004,53289.76985568001 2026-02-22,01:44:58.000,53,11149086,7645,0,1771724697,13188.47599082,28944.519326430003,53289.79780416001 2026-02-22,01:44:59.000,53,11149032,7565,0,1771724698,13188.442309269994,28483.40753661,53289.84671400001 2026-02-22,01:45:00.000,53,11149077,7325,0,1771724699,13188.482727129995,29405.476035390006,53289.91658520001 2026-02-22,01:45:01.000,53,11149084,6485,0,1771724700,13188.50967236999,29866.50323565,53289.97946928 2026-02-22,01:45:02.000,53,11149083,8125,0,1771724701,13188.50967236999,29866.36930218,53289.95850792 2026-02-22,01:45:04.000,53,11149112,6605,0,1771724703,13188.52988129999,31710.43580844,53289.97946928 2026-02-22,01:45:05.000,53,11149038,7845,0,1771724704,13188.47599082,31249.429755570003,53289.97946928 2026-02-22,01:45:06.000,53,11149061,7245,0,1771724705,13188.48946343999,28022.063125500004,53290.042353360004 2026-02-22,01:45:07.000,53,11149097,8005,0,1771724706,13188.50967236999,27561.057072630007,53290.05632760001 2026-02-22,01:45:08.000,53,11149087,7245,0,1771724707,13188.46925450999,30327.241421579994,53290.007417759996 2026-02-22,01:45:09.000,53,11149097,7845,0,1771724708,13188.462518199995,33093.54560574,53290.02837912 2026-02-22,01:45:10.000,53,11149084,7525,0,1771724709,13188.482727129995,29866.270614359993,53290.09825032 2026-02-22,01:45:11.000,53,11149064,7685,0,1771724710,13188.462518199995,30788.346162269998,53290.112224560005 2026-02-22,01:45:12.000,53,11149109,7325,0,1771724711,13188.42883664999,27100.058068889994,53290.19607 2026-02-22,01:45:13.000,53,11149075,7965,0,1771724712,13188.42883664999,27100.043970629995,53290.14017304 2026-02-22,01:45:15.000,53,11149086,6765,0,1771724714,13188.381682479994,35859.856839030006,53290.18908288 2026-02-22,01:45:16.000,53,11149069,6805,0,1771724715,13188.354737239999,23411.734729860007,53290.161134400005 2026-02-22,01:45:17.000,53,11149026,6725,0,1771724716,13188.354737239999,30788.423702700005,53290.22401848001 2026-02-22,01:45:18.000,53,11149088,6965,0,1771724717,13188.321055689994,28944.307852529993,53290.23799272 2026-02-22,01:45:19.000,53,11149089,8165,0,1771724718,13188.300846759994,29866.383400439998,53290.231005600006 2026-02-22,01:45:20.000,53,11149080,6765,0,1771724719,13188.294110449999,28022.211157230005,53290.23799272 2026-02-22,01:45:21.000,53,11149073,8125,0,1771724720,13188.273901519999,33093.651342690006,53290.18908288 2026-02-22,01:45:22.000,53,11149012,6565,0,1771724721,13188.294110449999,28944.23736123,53290.16812152 2026-02-22,01:45:23.000,53,11149046,7405,0,1771724722,13188.287374139989,32632.595945909998,53290.231005600006 2026-02-22,01:45:24.000,53,11149073,7045,0,1771724723,13188.233483659998,31710.534496260007,53290.24497984 2026-02-22,01:45:26.000,53,11149109,6925,0,1771724725,13188.273901519999,30788.48714487,53290.25196696001 2026-02-22,01:45:27.000,53,11149074,6965,0,1771724726,13188.287374139989,32632.73692851,53290.25895408 2026-02-22,01:45:28.000,53,11149015,7205,0,1771724727,13188.287374139989,26178.16579836,53290.21703136 2026-02-22,01:45:29.000,53,11149090,6725,0,1771724728,13188.314319379999,28944.441785999996,53290.29388968 2026-02-22,01:45:30.000,53,11149077,7165,0,1771724729,13188.294110449999,30788.733864420006,53290.30087680001 2026-02-22,01:45:31.000,53,11149114,6765,0,1771724730,13188.294110449999,31249.831555979996,53290.25196696001 2026-02-22,01:45:32.000,53,11149093,7365,0,1771724731,13188.341264619994,28022.570662860002,53290.25196696001 2026-02-22,01:45:33.000,53,11149061,7365,0,1771724732,13188.314319379999,29405.722754939998,53290.24497984 2026-02-22,01:45:34.000,53,11149041,8165,0,1771724733,13188.374946169999,34016.23442796001,53290.27292832001 2026-02-22,01:45:35.000,53,11149030,6565,0,1771724734,13188.42883664999,31250.014833359994,53290.28690256 2026-02-22,01:45:37.000,53,11149074,6725,0,1771724736,13188.442309269994,28944.843586410003,53290.3358124 2026-02-22,01:45:38.000,53,11149096,6805,0,1771724737,13188.442309269994,31250.10647205,53290.37074800001 2026-02-22,01:45:39.000,53,11149101,8045,0,1771724738,13188.46925450999,30789.10746831,53290.3358124 2026-02-22,01:45:40.000,53,11149059,7805,0,1771724739,13188.482727129995,28944.977519880005,53290.342799519996 2026-02-22,01:45:41.000,53,11149096,7645,0,1771724740,13188.49619975,33555.51034029,53290.342799519996 2026-02-22,01:45:42.000,53,11149078,6845,0,1771724741,13188.51640868,31711.345146210006,53290.36376088 2026-02-22,01:45:43.000,53,11149074,6885,0,1771724742,13188.49619975,28023.07115109,53290.3358124 2026-02-22,01:45:44.000,53,11149048,7645,0,1771724743,13188.49619975,29406.251439689993,53290.28690256 2026-02-22,01:45:45.000,53,11149097,7285,0,1771724744,13188.51640868,39088.31608425001,53290.31485104 2026-02-22,01:45:46.000,53,11149092,7405,0,1771724745,13188.52988129999,29867.447819070003,53290.34978664001 2026-02-22,01:45:48.000,53,11149126,7525,0,1771724747,13188.482727129995,30789.74893914,53290.43363208 2026-02-22,01:45:49.000,53,11149104,6645,0,1771724748,13188.482727129995,30789.791233919997,53290.398696480006 2026-02-22,01:45:50.000,53,11149062,6805,0,1771724749,13188.44904557999,29406.709633139995,53290.37074800001 2026-02-22,01:45:51.000,53,11148943,7205,0,1771724750,13188.40862771999,28023.628032360008,53290.30786392 2026-02-22,01:45:52.000,53,11148913,8005,0,1771724751,13188.43557296,30789.995658689993,53290.35677376 2026-02-22,01:45:53.000,53,11149054,7565,0,1771724752,13188.36820985999,29406.864713999996,53290.38472224 2026-02-22,01:45:54.000,53,11149073,7165,0,1771724753,13188.354737239999,26640.60282462,53290.37074800001 2026-02-22,01:45:55.000,53,11149014,6845,0,1771724754,13188.307583069989,28945.929152430006,53290.35677376 2026-02-22,01:45:56.000,53,11149076,6885,0,1771724755,13188.287374139989,31712.324975280004,53290.3358124 2026-02-22,01:45:57.000,53,11149091,7085,0,1771724756,13188.253692589999,31251.38236458,53290.34978664001 2026-02-22,01:45:59.000,53,11149084,6725,0,1771724758,13188.220011039994,27101.968383119995,53290.398696480006 2026-02-22,01:46:00.000,53,11149072,7525,0,1771724759,13188.186329489989,28485.16981911,53290.3358124 2026-02-22,01:46:01.000,53,11149079,8085,0,1771724760,13188.152647939998,29407.29471093,53290.38472224 2026-02-22,01:46:02.000,53,11149117,7845,0,1771724761,13188.105493769988,25718.9713719,53290.342799519996 2026-02-22,01:46:03.000,53,11149118,6445,0,1771724762,13188.051603289998,28946.46488631,53290.34978664001 2026-02-22,01:46:04.000,53,11149031,8205,0,1771724763,13188.004449120002,32634.872814899994,53290.38472224 2026-02-22,01:46:05.000,53,11149083,8045,0,1771724764,13187.923613400002,30329.687469690005,53290.4056836 2026-02-22,01:46:06.000,53,11149035,8085,0,1771724765,13187.889931849997,28946.598819780003,53290.377735120004 2026-02-22,01:46:07.000,53,11149032,7405,0,1771724766,13187.862986610002,30790.86975081,53290.35677376 2026-02-22,01:46:08.000,53,11149038,7725,0,1771724767,13187.802359820002,29407.647167429997,53290.30786392 2026-02-22,01:46:10.000,53,11149097,8205,0,1771724769,13187.734996719992,25258.240235100006,53290.328825280005 2026-02-22,01:46:11.000,53,11149084,6685,0,1771724770,13187.734996719992,28946.690458469995,53290.31485104 2026-02-22,01:46:12.000,53,11149070,7085,0,1771724771,13187.708051479996,23414.018647980003,53290.32183816001 2026-02-22,01:46:13.000,53,11149115,8245,0,1771724772,13187.741733030001,29407.703560470007,53290.328825280005 2026-02-22,01:46:14.000,53,11149057,8085,0,1771724773,13187.674369929991,24336.101245020007,53290.279915440005 2026-02-22,01:46:15.000,53,11149040,7245,0,1771724774,13187.633952069991,32174.042990279995,53290.31485104 2026-02-22,01:46:16.000,53,11149072,8005,0,1771724775,13187.607006829996,27102.518215260003,53290.28690256 2026-02-22,01:46:17.000,53,11149049,8485,0,1771724776,13187.546380039996,33096.35820861001,53290.31485104 2026-02-22,01:46:18.000,53,11149065,7245,0,1771724777,13187.5194348,30791.074175579997,53290.30087680001 2026-02-22,01:46:19.000,53,11149064,7565,0,1771724778,13187.49922587,27102.736738289997,53290.24497984 2026-02-22,01:46:21.000,53,11149080,6605,0,1771724780,13187.445335389995,32635.44379443,53290.28690256 2026-02-22,01:46:22.000,53,11149104,6885,0,1771724781,13187.41165383999,27102.84952437,53290.18209576001 2026-02-22,01:46:23.000,53,11149095,8325,0,1771724782,13187.33755443,28486.043911229994,53290.20305712001 2026-02-22,01:46:24.000,53,11149055,7245,0,1771724783,13187.35776336,30791.384337299998,53290.25196696001 2026-02-22,01:46:25.000,53,11149071,8165,0,1771724784,13187.3173455,29869.336985910006,53290.27292832001 2026-02-22,01:46:26.000,53,11149040,6525,0,1771724785,13187.324081809995,26641.87871715,53290.25895408 2026-02-22,01:46:27.000,53,11149058,7645,0,1771724786,13187.31060918999,28025.1647427,53290.22401848001 2026-02-22,01:46:28.000,53,11149068,7484,0,1771724787,13187.27692764,33557.89294623,53290.231005600006 2026-02-22,01:46:29.000,53,11149098,6805,0,1771724788,13187.27019132999,28025.291627040002,53290.21703136 2026-02-22,01:46:30.000,53,11149098,7565,0,1771724789,13187.25671871,34019.06817822,53290.19607 2026-02-22,01:46:32.000,53,11149045,8125,0,1771724791,13187.19609192,29408.549456070003,53290.25895408 2026-02-22,01:46:33.000,53,11149045,8165,0,1771724792,13187.182619299994,31252.80628884,53290.19607 2026-02-22,01:46:34.000,53,11149028,7525,0,1771724793,13187.162410369994,29408.528308680005,53290.22401848001 2026-02-22,01:46:35.000,53,11149043,7525,0,1771724794,13187.142201439994,29408.521259550005,53290.23799272 2026-02-22,01:46:36.000,53,11149024,6645,0,1771724795,13187.135465129999,30791.68744989,53290.2659412 2026-02-22,01:46:37.000,53,11149010,7605,0,1771724796,13187.054629409999,25719.958250099997,53290.24497984 2026-02-22,01:46:38.000,53,11149059,7365,0,1771724797,13187.10851988999,28025.199988349996,53290.22401848001 2026-02-22,01:46:39.000,53,11149022,7645,0,1771724798,13187.101783579994,34018.8989991,53290.16812152 2026-02-22,01:46:40.000,53,11149047,7165,0,1771724799,13187.095047269999,33096.74591076,53290.20305712001 2026-02-22,01:46:41.000,53,11149025,8045,0,1771724800,13187.034420479999,27102.969359580005,53290.27292832001 2026-02-22,01:46:43.000,53,11149013,8045,0,1771724802,13186.987266309989,28947.042914970007,53290.231005600006 2026-02-22,01:46:44.000,53,11149085,7045,0,1771724803,13186.953584759998,28024.875728369996,53290.24497984 2026-02-22,01:46:45.000,53,11149120,6725,0,1771724804,13186.899694279993,32635.373303130007,53290.27292832001 2026-02-22,01:46:46.000,53,11149074,6605,0,1771724805,13186.866012729988,27102.616903079994,53290.231005600006 2026-02-22,01:46:47.000,53,11149053,7205,0,1771724806,13186.818858559993,27563.587710299995,53290.21703136 2026-02-22,01:46:48.000,53,11149055,7285,0,1771724807,13186.738022839992,28024.579664909994,53290.23799272 2026-02-22,01:46:49.000,53,11149061,8125,0,1771724808,13186.731286529997,30329.765010119998,53290.35677376 2026-02-22,01:46:50.000,53,11149075,8045,0,1771724809,13186.630241879997,31712.938249590006,53290.35677376 2026-02-22,01:46:51.000,53,11149038,6685,0,1771724810,13186.569615089997,31712.797266990005,53290.31485104 2026-02-22,01:46:52.000,53,11149074,6765,0,1771724811,13186.495515679992,28485.360145619998,53290.34978664001 2026-02-22,01:46:54.000,53,11149072,7685,0,1771724813,13186.387734719996,28024.227208409997,53290.34978664001 2026-02-22,01:46:55.000,53,11149091,8165,0,1771724814,13186.306898999996,29868.321911189996,53290.30786392 2026-02-22,01:46:56.000,53,11149105,7125,0,1771724815,13186.2395359,28946.17587198,53290.30087680001 2026-02-22,01:46:57.000,53,11149046,6925,0,1771724816,13186.21259065999,28485.057033029996,53290.328825280005 2026-02-22,01:46:58.000,53,11149053,8205,0,1771724817,13186.11154600999,28023.909997559997,53290.377735120004 2026-02-22,01:46:59.000,53,11149051,8125,0,1771724818,13186.023973979994,28945.872759389997,53290.398696480006 2026-02-22,01:47:00.000,53,11149006,6765,0,1771724819,13185.943138259994,29867.913061650004,53290.4056836 2026-02-22,01:47:01.000,53,11149107,8045,0,1771724820,13185.875775159999,30790.002707820007,53290.44061920001 2026-02-22,01:47:02.000,53,11149075,8205,0,1771724821,13185.794939439998,29867.863717739994,53290.4056836 2026-02-22,01:47:03.000,53,11149075,7685,0,1771724822,13185.700631099993,27101.545435320004,53290.447606320005 2026-02-22,01:47:05.000,53,11149051,7725,0,1771724824,13185.552432279997,29867.687489489996,53290.45459344 2026-02-22,01:47:06.000,53,11149067,8165,0,1771724825,13185.478332869992,28484.54244654,53290.46158056 2026-02-22,01:47:07.000,53,11149111,7245,0,1771724826,13185.410969769997,34939.127674949996,53290.46158056 2026-02-22,01:47:08.000,53,11149101,7005,0,1771724827,13185.350342979997,28945.463909850005,53290.48254192 2026-02-22,01:47:09.000,53,11149035,7965,0,1771724828,13185.276243569991,33094.85674392,53290.4755548 2026-02-22,01:47:10.000,53,11149089,8165,0,1771724829,13185.242562020001,27562.206080820004,53290.377735120004 2026-02-22,01:47:11.000,53,11149082,7045,0,1771724830,13185.208880469996,29406.32193099,53290.53145176 2026-02-22,01:47:12.000,53,11149059,7205,0,1771724831,13185.168462609996,26639.94725553,53290.48254192 2026-02-22,01:47:13.000,53,11149039,8165,0,1771724832,13185.188671539996,28484.077203959998,53290.48254192 2026-02-22,01:47:14.000,53,11149114,7645,0,1771724833,13185.168462609996,31711.359244470004,53290.545426000004 2026-02-22,01:47:16.000,53,11149050,7445,0,1771724835,13185.1617263,31711.112524919998,53290.51747752001 2026-02-22,01:47:17.000,53,11149099,8045,0,1771724836,13185.1617263,31249.95139119,53290.60132296 2026-02-22,01:47:18.000,53,11149062,6885,0,1771724837,13185.18193523,36321.37042926,53290.53145176 2026-02-22,01:47:19.000,53,11149037,8205,0,1771724838,13185.20214416,30327.727811549994,53290.60831008001 2026-02-22,01:47:20.000,53,11149074,7484,0,1771724839,13185.215616779991,29866.467990000005,53290.62228432 2026-02-22,01:47:21.000,53,11149059,7165,0,1771724840,13185.222353090001,33554.763132509994,53290.615297200005 2026-02-22,01:47:22.000,53,11149059,7005,0,1771724841,13185.229089399996,28483.217210100003,53290.6502328 2026-02-22,01:47:23.000,53,11149060,6885,0,1771724842,13185.18193523,28483.217210100003,53290.69914264 2026-02-22,01:47:24.000,53,11149074,7925,0,1771724843,13185.208880469996,29405.179971930003,53290.678181279996 2026-02-22,01:47:25.000,53,11149073,7365,0,1771724844,13185.188671539996,27561.057072630007,53290.72709112001 2026-02-22,01:47:27.000,53,11149089,7765,0,1771724846,13185.175198919991,29866.087336979996,53290.720104 2026-02-22,01:47:28.000,53,11149100,7845,0,1771724847,13185.128044749996,29865.995698290004,53290.74106536 2026-02-22,01:47:29.000,53,11149067,8125,0,1771724848,13185.14151737,32632.130703329996,53290.82491080001 2026-02-22,01:47:30.000,53,11149062,7525,0,1771724849,13185.134781059991,27099.444794580006,53290.81792368 2026-02-22,01:47:31.000,53,11149137,8285,0,1771724850,13185.134781059991,31248.68254779,53290.90875624 2026-02-22,01:47:32.000,53,11149099,8165,0,1771724851,13185.107835819996,31248.562712579995,53290.95766608 2026-02-22,01:47:33.000,53,11149067,7285,0,1771724852,13185.047209029995,27560.16183312,53290.880807760004 2026-02-22,01:47:34.000,53,11149048,7565,0,1771724853,13184.966373309995,28021.048050779995,53290.929717600004 2026-02-22,01:47:35.000,53,11149063,8085,0,1771724854,13184.93269175999,27098.831520270003,53290.97164032001 2026-02-22,01:47:36.000,53,11149126,7645,0,1771724855,13184.824910799995,27559.738885319995,53290.98561456 2026-02-22,01:47:38.000,53,11149057,7125,0,1771724857,13184.616085189999,29864.571774030002,53291.09042136001 2026-02-22,01:47:39.000,53,11149084,6685,0,1771724858,13184.515040539998,28481.32099413,53291.11138272001 2026-02-22,01:47:40.000,53,11149052,7605,0,1771724859,13184.400523269993,33091.49430891,53291.13234408 2026-02-22,01:47:41.000,53,11149124,6685,0,1771724860,13184.265797070002,25714.9533678,53291.167279680005 2026-02-22,01:47:42.000,53,11149117,8285,0,1771724861,13184.131070869997,30325.11963345,53291.15330544 2026-02-22,01:47:43.000,53,11149016,7725,0,1771724862,13184.023289910001,28942.023934409997,53291.12535696 2026-02-22,01:47:44.000,53,11149085,8165,0,1771724863,13183.848145849995,27097.809396419994,53291.22317664 2026-02-22,01:47:45.000,53,11149058,7805,0,1771724864,13183.69994703,27558.829547550005,53291.22317664 2026-02-22,01:47:46.000,53,11149126,7484,0,1771724865,13183.625847619995,27558.752007119998,53291.22317664 2026-02-22,01:47:47.000,53,11149049,8085,0,1771724866,13183.504594039994,30785.92126155,53291.32798344001 2026-02-22,01:47:49.000,53,11149075,7165,0,1771724868,13183.255350569998,28019.687568690002,53291.265099360004 2026-02-22,01:47:50.000,53,11149062,7725,0,1771724869,13183.174514849998,30324.858815640007,53291.30702208001 2026-02-22,01:47:51.000,53,11149090,7565,0,1771724870,13183.080206509992,32629.987767810002,53291.30702208001 2026-02-22,01:47:52.000,53,11149105,7285,0,1771724871,13183.019579719992,30324.844717379994,53291.32798344001 2026-02-22,01:47:53.000,53,11149027,7885,0,1771724872,13182.972425549997,31246.927314419998,53291.35593192001 2026-02-22,01:47:54.000,53,11149038,7525,0,1771724873,13182.938743999992,29863.831615379997,53291.432790240004 2026-02-22,01:47:55.000,53,11149103,8125,0,1771724874,13182.891589829997,30324.77422608,53291.502661440005 2026-02-22,01:47:56.000,53,11149089,8245,0,1771724875,13182.871380899996,23870.315882010007,53291.42580312001 2026-02-22,01:47:57.000,53,11149067,7085,0,1771724876,13182.817490419991,33551.872989209995,53291.432790240004 2026-02-22,01:47:58.000,53,11149086,7484,0,1771724877,13182.736654699991,31707.72894252,53291.42580312001 2026-02-22,01:48:00.000,53,11149115,7005,0,1771724879,13182.709709459996,29402.48720427,53291.57951976 2026-02-22,01:48:01.000,53,11149018,7484,0,1771724880,13182.649082669996,32168.579914529997,53291.551571280004 2026-02-22,01:48:02.000,53,11149100,6845,0,1771724881,13182.588455879995,32629.473181320005,53291.53060992 2026-02-22,01:48:03.000,53,11149108,6885,0,1771724882,13182.507620159995,29863.232439329993,53291.53759704 2026-02-22,01:48:04.000,53,11149113,7445,0,1771724883,13182.3998392,29402.16294429,53291.54458416001 2026-02-22,01:48:05.000,53,11149053,7045,0,1771724884,13182.298794549999,28941.128694900006,53291.572532640006 2026-02-22,01:48:06.000,53,11149087,7165,0,1771724885,13182.217958829999,31246.208303160005,53291.64939096 2026-02-22,01:48:07.000,53,11149122,7484,0,1771724886,13182.069760009988,26635.922202300004,53291.68432656 2026-02-22,01:48:08.000,53,11149054,7685,0,1771724887,13181.921561189993,28480.06624899,53291.72624928 2026-02-22,01:48:09.000,53,11149082,7605,0,1771724888,13181.793571299997,28019.123638289995,53291.71227504001 2026-02-22,01:48:11.000,53,11149110,7565,0,1771724890,13181.470228419996,34012.582978620005,53291.8031076 2026-02-22,01:48:12.000,53,11149058,7845,0,1771724891,13181.288348049995,26636.204167500007,53291.740223520006 2026-02-22,01:48:13.000,53,11148981,7245,0,1771724892,13181.1199403,32168.502374100004,53291.79612048 2026-02-22,01:48:14.000,53,11149054,7445,0,1771724893,13180.971741479989,28019.335112190005,53291.84503032 2026-02-22,01:48:15.000,53,11149091,7125,0,1771724894,13180.810070039988,25253.18600889,53291.79612048 2026-02-22,01:48:16.000,53,11149063,7125,0,1771724895,13180.675343839997,32629.67055696,53291.789133360006 2026-02-22,01:48:17.000,53,11149028,6605,0,1771724896,13180.486727160001,28480.503295050003,53291.83105608001 2026-02-22,01:48:18.000,53,11149036,7005,0,1771724897,13180.365473580001,25714.396486530008,53291.79612048 2026-02-22,01:48:19.000,53,11149113,7045,0,1771724898,13180.30484679,33090.85988721,53291.82406896 2026-02-22,01:48:20.000,53,11149059,7045,0,1771724899,13180.21727475999,31707.912219899998,53291.85201744 2026-02-22,01:48:22.000,53,11149074,6445,0,1771724901,13180.06233963,31247.05419876,53291.8031076 2026-02-22,01:48:23.000,53,11149116,7685,0,1771724902,13179.99497652999,34935.26475171,53291.75419776 2026-02-22,01:48:24.000,53,11149059,8085,0,1771724903,13179.95455866999,27097.858740330004,53291.81708184 2026-02-22,01:48:25.000,53,11149129,8245,0,1771724904,13179.887195569994,29403.100478580003,53291.81708184 2026-02-22,01:48:26.000,53,11149115,6885,0,1771724905,13179.87372294999,28020.124614750006,53291.838043200005 2026-02-22,01:48:27.000,53,11149056,6565,0,1771724906,13179.826568779994,32630.5023543,53291.86599168 2026-02-22,01:48:28.000,53,11149074,7045,0,1771724907,13179.738996749998,23409.90195606,53291.85201744 2026-02-22,01:48:29.000,53,11149076,7725,0,1771724908,13179.698578889998,34013.68264290001,53291.789133360006 2026-02-22,01:48:30.000,53,11149114,7565,0,1771724909,13179.631215789988,26176.177943700008,53291.79612048 2026-02-22,01:48:31.000,53,11149076,6725,0,1771724910,13179.584061619993,29403.403591170005,53291.85201744 2026-02-22,01:48:33.000,53,11149092,6725,0,1771724912,13179.422390179992,27098.098410749997,53291.90092728001 2026-02-22,01:48:34.000,53,11149044,7445,0,1771724913,13179.381972319992,28020.082319969995,53291.886953040004 2026-02-22,01:48:35.000,53,11149054,6965,0,1771724914,13179.301136599992,30786.153882839993,53291.85900456001 2026-02-22,01:48:36.000,53,11149079,7165,0,1771724915,13179.193355639996,24792.772082940006,53291.83105608001 2026-02-22,01:48:37.000,53,11149084,6565,0,1771724916,13179.04515682,32630.15694693,53291.91490152 2026-02-22,01:48:38.000,53,11149088,6925,0,1771724917,13178.910430619995,28941.918197460007,53291.85201744 2026-02-22,01:48:39.000,53,11149072,6605,0,1771724918,13178.829594899995,30324.908159550003,53291.91490152 2026-02-22,01:48:40.000,53,11149049,8165,0,1771724919,13178.68139608,29402.769169470004,53291.87996592001 2026-02-22,01:48:41.000,53,11149092,6525,0,1771724920,13178.526460949994,30324.76717695,53291.90092728001 2026-02-22,01:48:42.000,53,11149090,7645,0,1771724921,13178.378262129998,31707.919269029997,53291.91490152 2026-02-22,01:48:44.000,53,11149048,6885,0,1771724923,13178.027974010001,30324.696685650008,53291.90092728001 2026-02-22,01:48:45.000,53,11149052,7685,0,1771724924,13177.852829949996,27558.519385830004,53291.92188864 2026-02-22,01:48:46.000,53,11149033,7325,0,1771724925,13177.731576369995,28480.580835479996,53291.886953040004 2026-02-22,01:48:47.000,53,11149058,7484,0,1771724926,13177.54295969,29402.64933426,53291.82406896 2026-02-22,01:48:48.000,53,11149046,6965,0,1771724927,13177.428442419994,31246.800430079995,53291.86599168 2026-02-22,01:48:49.000,53,11149095,8325,0,1771724928,13177.293716219989,31707.961563810008,53291.87996592001 2026-02-22,01:48:50.000,53,11149043,6925,0,1771724929,13177.199407879998,30785.991752849994,53291.838043200005 2026-02-22,01:48:51.000,53,11148997,8165,0,1771724930,13177.064681679993,29403.022938149996,53291.89394016 2026-02-22,01:48:52.000,53,11149028,6965,0,1771724931,13176.956900719997,24792.786181200005,53291.83105608001 2026-02-22,01:48:53.000,53,11149017,7205,0,1771724932,13176.775020349996,28942.200162659996,53291.838043200005 2026-02-22,01:48:55.000,53,11149033,6925,0,1771724934,13176.59987628999,31708.588936379994,53291.89394016 2026-02-22,01:48:56.000,53,11149046,6685,0,1771724935,13176.512304259995,24793.216178129995,53291.89394016 2026-02-22,01:48:57.000,53,11148997,7245,0,1771724936,13176.431468539995,28020.50526777,53291.97079848 2026-02-22,01:48:58.000,53,11149031,8085,0,1771724937,13176.370841749995,31247.87189784,53291.886953040004 2026-02-22,01:48:59.000,53,11148970,7484,0,1771724938,13176.27653340999,26637.57169872,53291.956824240006 2026-02-22,01:49:00.000,53,11149046,7685,0,1771724939,13176.27653340999,30787.013876700003,53291.87996592001 2026-02-22,01:49:01.000,53,11149048,6685,0,1771724940,13176.21590661999,28942.905075660005,53291.98477272 2026-02-22,01:49:02.000,53,11148996,6725,0,1771724941,13176.108125659994,28481.97656322,53291.92188864 2026-02-22,01:49:03.000,53,11149054,7165,0,1771724942,13176.034026249989,32170.384491810008,53291.907914400006 2026-02-22,01:49:04.000,53,11149078,7565,0,1771724943,13175.953190529988,31248.35123868,53291.94983712001 2026-02-22,01:49:06.000,53,11149103,7325,0,1771724945,13175.852145880002,28482.27967581,53291.94285 2026-02-22,01:49:07.000,53,11149101,7805,0,1771724946,13175.831936950002,28482.385412760006,53291.97778560001 2026-02-22,01:49:08.000,53,11149173,7725,0,1771724947,13175.831936950002,28482.44885493,53291.94285 2026-02-22,01:49:09.000,53,11149038,7925,0,1771724948,13175.865618499993,29865.615045269995,53291.935862880004 2026-02-22,01:49:10.000,53,11149097,8245,0,1771724949,13175.912772670003,34937.041132469996,53292.01970832 2026-02-22,01:49:11.000,53,11149090,7484,0,1771724950,13175.946454219993,28021.499195099997,53292.04066968 2026-02-22,01:49:12.000,53,11149129,7205,0,1771724951,13176.000344699998,32631.968573339997,53291.98477272 2026-02-22,01:49:13.000,53,11149042,6885,0,1771724952,13176.054235179989,32170.94842221,53292.005734080005 2026-02-22,01:49:14.000,53,11149066,6725,0,1771724953,13176.060971489998,28943.687529090006,53292.11752800001 2026-02-22,01:49:15.000,53,11149156,7565,0,1771724954,13176.074444109989,30326.733884219997,53292.11054088 2026-02-22,01:49:17.000,53,11149074,6725,0,1771724956,13176.087916729994,28943.645234309995,53292.14547648001 2026-02-22,01:49:18.000,53,11149185,8085,0,1771724957,13175.986872079993,30326.71978596,53292.22932192 2026-02-22,01:49:19.000,53,11149041,7125,0,1771724958,13175.879091119998,31709.843681519997,53292.20836056 2026-02-22,01:49:20.000,53,11149086,6685,0,1771724959,13175.818464329997,28943.624086919997,53292.22932192 2026-02-22,01:49:21.000,53,11149104,6885,0,1771724960,13175.730892300002,33093.002822730006,53292.222334800004 2026-02-22,01:49:22.000,53,11149110,6685,0,1771724961,13175.609638720001,27560.620026570003,53292.23630904001 2026-02-22,01:49:23.000,53,11149071,7165,0,1771724962,13175.474912519996,27560.683468739997,53292.32015448 2026-02-22,01:49:24.000,53,11149057,7165,0,1771724963,13175.31997738999,26177.778096210008,53292.3271416 2026-02-22,01:49:25.000,53,11149078,7445,0,1771724964,13175.22566905,27099.952331940003,53292.37605144 2026-02-22,01:49:26.000,53,11149078,6765,0,1771724965,13175.17851487999,31249.387460790007,53292.28521888001 2026-02-22,01:49:28.000,53,11149041,7285,0,1771724967,13175.11788808999,28483.25950488,53292.3970128 2026-02-22,01:49:29.000,53,11149037,7845,0,1771724968,13175.10441547,33554.749034249995,53292.410987040006 2026-02-22,01:49:30.000,53,11149026,7845,0,1771724969,13175.09767915999,28944.39244209,53292.3970128 2026-02-22,01:49:31.000,53,11149088,7005,0,1771724970,13175.05726129999,29866.51733391,53292.42496128 2026-02-22,01:49:32.000,53,11149112,7565,0,1771724971,13175.05726129999,31249.584836430004,53292.466884 2026-02-22,01:49:33.000,53,11149037,7325,0,1771724972,13175.06399761,28944.307852529993,53292.52278096 2026-02-22,01:49:34.000,53,11149082,6925,0,1771724973,13175.05726129999,32171.512352610007,53292.49483248 2026-02-22,01:49:35.000,53,11149101,7445,0,1771724974,13175.030316059994,28483.11147315,53292.55072944001 2026-02-22,01:49:36.000,53,11149089,8245,0,1771724975,13174.99663450999,35398.58996835,53292.578677920006 2026-02-22,01:49:37.000,53,11149068,7325,0,1771724976,13174.936007719989,23872.508161439997,53292.508806720005 2026-02-22,01:49:39.000,53,11149092,7525,0,1771724978,13174.834963069989,29404.72177848,53292.57169080001 2026-02-22,01:49:40.000,53,11149131,8165,0,1771724979,13174.781072589998,30787.69059318,53292.65553624 2026-02-22,01:49:41.000,53,11149045,7805,0,1771724980,13174.754127349988,28021.337065109998,53292.65553624 2026-02-22,01:49:42.000,53,11149086,7685,0,1771724981,13174.686764249993,27560.147734860002,53292.69745896001 2026-02-22,01:49:43.000,53,11149044,6765,0,1771724982,13174.585719599992,31248.245501729994,53292.68348472 2026-02-22,01:49:44.000,53,11149122,6685,0,1771724983,13174.471202330002,28020.956412090003,53292.725407440004 2026-02-22,01:49:45.000,53,11149062,6885,0,1771724984,13174.390366610001,29403.875882880006,53292.676497600005 2026-02-22,01:49:46.000,53,11149085,7325,0,1771724985,13174.329739820001,30325.810448189994,53292.63457488 2026-02-22,01:49:47.000,53,11149115,7205,0,1771724986,13174.221958859991,30325.73995689,53292.676497600005 2026-02-22,01:49:48.000,53,11149078,7605,0,1771724987,13174.12091420999,29864.543577510005,53292.725407440004 2026-02-22,01:49:50.000,53,11149052,7484,0,1771724989,13173.94577015,29864.59997055,53292.71842032001 2026-02-22,01:49:51.000,53,11149135,8005,0,1771724990,13173.831252879994,33552.838720019994,53292.76733016001 2026-02-22,01:49:52.000,53,11148957,7165,0,1771724991,13173.784098709999,26637.42366699,53292.746368800006 2026-02-22,01:49:53.000,53,11149113,7885,0,1771724992,13173.689790369994,31708.870901579998,53292.64854912001 2026-02-22,01:49:54.000,53,11149076,7525,0,1771724993,13173.608954649993,28020.66034863,53292.725407440004 2026-02-22,01:49:55.000,53,11149050,6925,0,1771724994,13173.541591549998,30786.957483659993,53292.69745896001 2026-02-22,01:49:56.000,53,11149088,7565,0,1771724995,13173.501173689998,31709.124670260004,53292.66951048001 2026-02-22,01:49:57.000,53,11149089,7365,0,1771724996,13173.454019520002,29404.10850417,53292.73938168001 2026-02-22,01:49:58.000,53,11149116,7565,0,1771724997,13173.467492139993,35397.729974489994,53292.65553624 2026-02-22,01:49:59.000,53,11149099,7165,0,1771724998,13173.440546899998,34475.809507440004,53292.7114332 2026-02-22,01:50:01.000,53,11149106,7525,0,1771725000,13173.561800479998,26177.587769699996,53292.66951048001 2026-02-22,01:50:02.000,53,11149036,6685,0,1771725001,13173.608954649993,31710.252531060003,53292.66951048001 2026-02-22,01:50:03.000,53,11149039,7245,0,1771725002,13173.656108819989,27100.022823239997,53292.64854912001 2026-02-22,01:50:04.000,53,11149027,7245,0,1771725003,13173.696526679989,27561.261497400003,53292.65553624 2026-02-22,01:50:05.000,53,11149020,6525,0,1771725004,13173.790835019994,31249.77516294,53292.57169080001 2026-02-22,01:50:06.000,53,11149087,7165,0,1771725005,13173.891879669995,31710.957444059997,53292.627587760006 2026-02-22,01:50:07.000,53,11149102,6725,0,1771725006,13173.97945169999,31711.133672309996,53292.606626400004 2026-02-22,01:50:08.000,53,11149047,8165,0,1771725007,13174.053551109995,30789.1286157,53292.66951048001 2026-02-22,01:50:09.000,53,11149101,7925,0,1771725008,13174.073760039995,31250.310896819996,53292.64854912001 2026-02-22,01:50:10.000,53,11149082,6565,0,1771725009,13174.18154099999,24795.70452102,53292.73239456 2026-02-22,01:50:12.000,53,11149046,6565,0,1771725011,13174.329739820001,30789.516317849993,53292.725407440004 2026-02-22,01:50:13.000,53,11149122,7685,0,1771725012,13174.417311849997,32633.730855839996,53292.70444608 2026-02-22,01:50:14.000,53,11149019,7205,0,1771725013,13174.477938639997,24795.993535350004,53292.70444608 2026-02-22,01:50:15.000,53,11149075,7165,0,1771725014,13174.572246980002,34939.10652756,53292.71842032001 2026-02-22,01:50:16.000,53,11149098,6885,0,1771725015,13174.619401149997,30328.6089528,53292.746368800006 2026-02-22,01:50:17.000,53,11149015,7005,0,1771725016,13174.720445799998,29406.462913590003,53292.78829152001 2026-02-22,01:50:18.000,53,11149042,7525,0,1771725017,13174.747391039993,29406.420618810007,53292.795278640006 2026-02-22,01:50:19.000,53,11149087,7125,0,1771725018,13174.808017829993,33094.84264566,53292.83720136001 2026-02-22,01:50:20.000,53,11149055,7005,0,1771725019,13174.828226759993,30789.537465240006,53292.82322712 2026-02-22,01:50:21.000,53,11149092,6885,0,1771725020,13174.875380929989,36783.236475989994,53292.80226576 2026-02-22,01:50:23.000,53,11149091,8165,0,1771725022,13174.855171999989,26640.27856464,53292.90008544 2026-02-22,01:50:24.000,53,11149047,7165,0,1771725023,13174.895589859989,28023.57163932,53292.85816272 2026-02-22,01:50:25.000,53,11149084,6485,0,1771725024,13174.841699379998,30328.890918000005,53292.942008160004 2026-02-22,01:50:26.000,53,11149064,6925,0,1771725025,13174.828226759993,30329.024851470007,53292.962969520006 2026-02-22,01:50:27.000,53,11149054,6565,0,1771725026,13174.821490449998,29868.12453555,53292.90707256001 2026-02-22,01:50:28.000,53,11149078,7484,0,1771725027,13174.814754139989,26640.898888080003,53293.011879360005 2026-02-22,01:50:29.000,53,11149079,7885,0,1771725028,13174.774336279988,28024.269503190008,53293.03982784 2026-02-22,01:50:30.000,53,11149088,8005,0,1771725029,13174.801281519998,27102.306741360007,53292.99790512 2026-02-22,01:50:31.000,53,11149062,6605,0,1771725030,13174.740654729998,32174.021842889997,53293.060789200004 2026-02-22,01:50:32.000,53,11149053,7285,0,1771725031,13174.781072589998,28024.692450989998,53293.06777632 2026-02-22,01:50:34.000,53,11149113,6925,0,1771725033,13174.909062479994,25258.656133769997,53293.130660400006 2026-02-22,01:50:35.000,53,11149060,7405,0,1771725034,13174.983161889999,30791.447779470007,53293.07476344001 2026-02-22,01:50:36.000,53,11149093,8325,0,1771725035,13175.06399761,29869.39337895,53293.109699040004 2026-02-22,01:50:37.000,53,11149066,6605,0,1771725036,13175.131360709995,27564.16573896,53293.12367328001 2026-02-22,01:50:38.000,53,11149066,6685,0,1771725037,13175.15830594999,25720.007594010007,53293.10271192001 2026-02-22,01:50:39.000,53,11149126,7765,0,1771725038,13175.22566905,27103.300668690004,53293.22149296001 2026-02-22,01:50:40.000,53,11149074,6365,0,1771725039,13175.27955952999,31713.903980400006,53293.25642856 2026-02-22,01:50:41.000,53,11149090,7484,0,1771725040,13175.30650477,24798.044832180007,53293.29136416001 2026-02-22,01:50:42.000,53,11149068,6765,0,1771725041,13175.373867869996,29408.676340410006,53293.31232552 2026-02-22,01:50:43.000,53,11149083,7965,0,1771725042,13175.40081310999,31714.059061260006,53293.3752096 2026-02-22,01:50:45.000,53,11149084,7365,0,1771725044,13175.434494659996,28947.874712310004,53293.417132320006 2026-02-22,01:50:46.000,53,11149093,8085,0,1771725045,13175.44796728,29870.03484978,53293.466042160006 2026-02-22,01:50:47.000,53,11149111,7925,0,1771725046,13175.434494659996,33097.52131506,53293.47302928 2026-02-22,01:50:48.000,53,11148949,7965,0,1771725047,13175.394076799996,23876.378133809994,53293.53591336001 2026-02-22,01:50:49.000,53,11148883,7205,0,1771725048,13175.34692263,24337.46172711,53293.59181032 2026-02-22,01:50:50.000,53,11149154,6445,0,1771725049,13175.313241079995,23876.356986419996,53293.64072016 2026-02-22,01:50:51.000,53,11149133,7885,0,1771725050,13175.272823219995,31253.327924459998,53293.57783608001 2026-02-22,01:50:52.000,53,11149011,7165,0,1771725051,13175.22566905,30792.32187159,53293.62674592001 2026-02-22,01:50:53.000,53,11149065,7484,0,1771725052,13175.151569639995,32175.41757063,53293.64770728 2026-02-22,01:50:54.000,53,11149065,7205,0,1771725053,13175.16504226,30331.118443080006,53293.64770728 2026-02-22,01:50:56.000,53,11149148,6525,0,1771725055,13175.030316059994,34941.66536175,53293.66866864 2026-02-22,01:50:57.000,53,11149113,8005,0,1771725056,13174.983161889999,28025.756869620003,53293.64770728 2026-02-22,01:50:58.000,53,11149062,7445,0,1771725057,13174.936007719989,22954.055866349998,53293.71757848 2026-02-22,01:50:59.000,53,11149101,7965,0,1771725058,13174.882117239998,24798.2845026,53293.73853984 2026-02-22,01:51:00.000,53,11149076,7845,0,1771725059,13174.841699379998,30792.18088899,53293.80841104 2026-02-22,01:51:01.000,53,11149079,7205,0,1771725060,13174.747391039993,33097.54951158,53293.82238528001 2026-02-22,01:51:02.000,53,11149088,7445,0,1771725061,13174.686764249993,29409.07109169,53293.850333760005 2026-02-22,01:51:03.000,53,11149029,8285,0,1771725062,13174.585719599992,34019.80128774,53293.920204960006 2026-02-22,01:51:04.000,53,11149146,7645,0,1771725063,13174.545301739992,32175.60789714,53294.01103752001 2026-02-22,01:51:05.000,53,11149050,6645,0,1771725064,13174.437520779997,33558.802284000005,53294.05994736001 2026-02-22,01:51:07.000,53,11149097,7685,0,1771725066,13174.296058269996,24798.665155619994,53294.04597312 2026-02-22,01:51:08.000,53,11149080,7125,0,1771725067,13174.134386829995,28487.157673769994,53294.115844320004 2026-02-22,01:51:09.000,53,11149029,7165,0,1771725068,13174.08049634999,30792.455805060003,53294.08090872001 2026-02-22,01:51:10.000,53,11149039,7365,0,1771725069,13173.99966062999,28487.150624639995,53294.20667688001 2026-02-22,01:51:11.000,53,11149026,7405,0,1771725070,13173.90535229,28948.107333599997,53294.16475416 2026-02-22,01:51:12.000,53,11149076,6605,0,1771725071,13173.88514336,29870.098291949995,53294.17174128 2026-02-22,01:51:13.000,53,11149095,7484,0,1771725072,13173.79757132999,30331.18188525,53294.19270264 2026-02-22,01:51:14.000,53,11149045,7885,0,1771725073,13173.790835019994,29409.021747780003,53294.22763824001 2026-02-22,01:51:15.000,53,11149058,6565,0,1771725074,13173.784098709999,32636.451820019996,53294.1437928 2026-02-22,01:51:16.000,53,11149018,6485,0,1771725075,13173.784098709999,31253.30677707,53294.20667688001 2026-02-22,01:51:18.000,53,11149050,6805,0,1771725077,13173.77736239999,26181.782002050008,53294.24161248 2026-02-22,01:51:19.000,53,11149026,6725,0,1771725078,13173.750417159994,31253.532349229994,53294.24859960001 2026-02-22,01:51:20.000,53,11149099,7165,0,1771725079,13173.790835019994,25720.909882649998,53294.26956096 2026-02-22,01:51:21.000,53,11149051,7125,0,1771725080,13173.83798918999,29409.52928514,53294.36738064 2026-02-22,01:51:22.000,53,11149008,6685,0,1771725081,13173.88514336,28487.481933749994,53294.34641928001 2026-02-22,01:51:23.000,53,11149005,7365,0,1771725082,13173.88514336,29409.719611649998,53294.353406400005 2026-02-22,01:51:24.000,53,11149018,7605,0,1771725083,13173.891879669995,30331.900896510007,53294.36039352 2026-02-22,01:51:25.000,53,11149003,8205,0,1771725084,13173.91882490999,28026.715551300003,53294.40930336 2026-02-22,01:51:26.000,53,11149001,7125,0,1771725085,13173.92556122,30332.098272150004,53294.43725184 2026-02-22,01:51:27.000,53,11149090,7445,0,1771725086,13173.92556122,31715.377248570003,53294.4582132 2026-02-22,01:51:29.000,53,11149016,7565,0,1771725088,13173.8447255,31254.455785259997,53294.570007120004 2026-02-22,01:51:30.000,53,11148996,6685,0,1771725089,13173.804307639999,27566.040807540005,53294.58398136001 2026-02-22,01:51:31.000,53,11149000,7645,0,1771725090,13173.790835019994,32176.834445760003,53294.64686544 2026-02-22,01:51:32.000,53,11149019,7085,0,1771725091,13173.743680849999,33099.093271050006,53294.66083968001 2026-02-22,01:51:33.000,53,11149064,7525,0,1771725092,13173.709999299994,28027.498004730005,53294.72372376 2026-02-22,01:51:34.000,53,11149076,6525,0,1771725093,13173.669581439994,28949.763879150007,53294.79359496 2026-02-22,01:51:35.000,53,11149010,7325,0,1771725094,13173.669581439994,30333.226132950003,53294.84949192001 2026-02-22,01:51:36.000,53,11149019,7125,0,1771725095,13173.649372509994,28027.977345570005,53294.926350240006 2026-02-22,01:51:37.000,53,11149013,8005,0,1771725096,13173.676317749989,27567.077029649998,53294.93333736 2026-02-22,01:51:38.000,53,11148973,8165,0,1771725097,13173.696526679989,27106.127369819995,53295.024169920005 2026-02-22,01:51:40.000,53,11149079,7765,0,1771725099,13173.804307639999,27567.471780930005,53295.14993808 2026-02-22,01:51:41.000,53,11149013,7845,0,1771725100,13173.8447255,32178.3006648,53295.121989600004 2026-02-22,01:51:42.000,53,11148992,7365,0,1771725101,13173.89861597999,29872.854501780006,53295.18487368001 2026-02-22,01:51:43.000,53,11149009,8125,0,1771725102,13173.92556122,29411.714515440006,53295.21282216001 2026-02-22,01:51:44.000,53,11148992,7365,0,1771725103,13173.95924276999,27106.275401549996,53295.30365472001 2026-02-22,01:51:45.000,53,11148994,7645,0,1771725104,13173.99966062999,26645.022629130006,53295.38051304001 2026-02-22,01:51:46.000,53,11149068,6805,0,1771725105,13173.972715389995,33560.994563429995,53295.42243576001 2026-02-22,01:51:47.000,53,11149029,8085,0,1771725106,13173.94577015,29872.325817029996,53295.44339712 2026-02-22,01:51:48.000,53,11149069,7205,0,1771725107,13173.891879669995,31255.40036868,53295.59012664001 2026-02-22,01:51:49.000,53,11149052,7484,0,1771725108,13173.77736239999,29871.9663114,53295.63204936 2026-02-22,01:51:51.000,53,11149048,6605,0,1771725110,13173.561800479998,31715.941178969995,53295.77877888 2026-02-22,01:51:52.000,53,11148999,7245,0,1771725111,13173.413601660002,28027.24423605,53295.86961144 2026-02-22,01:51:53.000,53,11149017,7885,0,1771725112,13173.258666529997,28949.298636570005,53295.84865008 2026-02-22,01:51:54.000,53,11149015,7925,0,1771725113,13173.076786159996,33559.859653499996,53295.88358568001 2026-02-22,01:51:55.000,53,11149036,7405,0,1771725114,13172.955532579996,27104.907870330004,53295.96743112 2026-02-22,01:51:56.000,53,11149060,6685,0,1771725115,13172.84101530999,28026.990467370008,53295.9953796 2026-02-22,01:51:57.000,53,11148991,8045,0,1771725116,13172.713025419995,28488.05996241,53296.02332808001 2026-02-22,01:51:58.000,53,11149000,6805,0,1771725117,13172.59850814999,28488.05996241,53296.08621216 2026-02-22,01:51:59.000,53,11148876,7725,0,1771725118,13172.524408739999,30793.414486740003,53296.17005760001 2026-02-22,01:52:00.000,53,11148887,7965,0,1771725119,13172.416627779989,30793.421535870002,53296.22595456 2026-02-22,01:52:02.000,53,11148939,6885,0,1771725121,13172.254956340003,25721.713483469997,53296.35870984001 2026-02-22,01:52:03.000,53,11148977,7285,0,1771725122,13172.234747410002,34943.08223688,53296.39364544 2026-02-22,01:52:04.000,53,11149077,7925,0,1771725123,13172.248220029993,29871.374184479995,53296.47749088001 2026-02-22,01:52:05.000,53,11149041,8045,0,1771725124,13172.187593239993,27566.09720058,53296.4495424 2026-02-22,01:52:06.000,53,11149095,7845,0,1771725125,13172.167384309992,29871.46582317,53296.54736208 2026-02-22,01:52:07.000,53,11149092,7405,0,1771725126,13172.214538480002,30332.507121689996,53296.61723328 2026-02-22,01:52:08.000,53,11149037,8165,0,1771725127,13172.187593239993,28949.36912787,53296.69409160001 2026-02-22,01:52:09.000,53,11149031,8205,0,1771725128,13172.228011099993,25721.868564329998,53296.72204008001 2026-02-22,01:52:10.000,53,11149030,6925,0,1771725129,13172.221274789998,30332.591711250003,53296.75697568 2026-02-22,01:52:11.000,53,11149107,8125,0,1771725130,13172.234747410002,24799.771869029995,53296.77793704 2026-02-22,01:52:13.000,53,11149036,7085,0,1771725132,13172.288637889993,32176.813298370005,53296.833834 2026-02-22,01:52:14.000,53,11149048,7765,0,1771725133,13172.322319439998,27566.174741010007,53296.819859760006 2026-02-22,01:52:15.000,53,11149076,7525,0,1771725134,13172.322319439998,27566.181790140006,53296.88274384 2026-02-22,01:52:16.000,53,11149099,7965,0,1771725135,13172.403155159998,31254.829389150007,53297.00152488 2026-02-22,01:52:17.000,53,11149071,6965,0,1771725136,13172.470518259994,30793.710550200005,53297.02947336001 2026-02-22,01:52:18.000,53,11149032,7645,0,1771725137,13172.524408739999,22494.466688610002,53297.0434476 2026-02-22,01:52:19.000,53,11149092,7445,0,1771725138,13172.504199809999,32638.00967775,53297.09235744 2026-02-22,01:52:20.000,53,11149060,7565,0,1771725139,13172.524408739999,27566.287527089997,53297.1133188 2026-02-22,01:52:21.000,53,11149097,7165,0,1771725140,13172.591771839994,28488.412418909997,53297.204151360005 2026-02-22,01:52:22.000,53,11149093,8005,0,1771725141,13172.632189699994,25260.911855369995,53297.21113848 2026-02-22,01:52:24.000,53,11149087,7845,0,1771725143,13172.66587125,24338.765816159997,53297.253061200005 2026-02-22,01:52:25.000,53,11149091,7125,0,1771725144,13172.68608018,28488.341927610003,53297.322932400006 2026-02-22,01:52:26.000,53,11149084,7445,0,1771725145,13172.64566232,27105.11934423,53297.371842240005 2026-02-22,01:52:27.000,53,11149089,8285,0,1771725146,13172.64566232,28488.20799414,53297.357868 2026-02-22,01:52:28.000,53,11149111,7285,0,1771725147,13172.62545339,32637.784105590006,53297.50459752 2026-02-22,01:52:29.000,53,11149078,7525,0,1771725148,13172.65913493999,29871.409430130007,53297.45568768 2026-02-22,01:52:30.000,53,11149056,7445,0,1771725149,13172.591771839994,28027.103253449997,53297.56049448001 2026-02-22,01:52:31.000,53,11149061,7885,0,1771725150,13172.591771839994,30793.43563413,53297.60241720001 2026-02-22,01:52:32.000,53,11149067,7765,0,1771725151,13172.57829921999,27104.893772070005,53297.5674816 2026-02-22,01:52:33.000,53,11149076,6885,0,1771725152,13172.564826599999,34020.93619767,53297.59543008 2026-02-22,01:52:35.000,53,11149073,7805,0,1771725154,13172.62545339,27104.929017720002,53297.6722884 2026-02-22,01:52:36.000,53,11149073,7805,0,1771725155,13172.652398629994,29410.276492920006,53297.70023688001 2026-02-22,01:52:37.000,53,11149047,8165,0,1771725156,13172.753443279995,28027.103253449997,53297.67927552001 2026-02-22,01:52:38.000,53,11149054,7484,0,1771725157,13172.80059744999,33559.94424306,53297.81901792001 2026-02-22,01:52:39.000,53,11149042,7565,0,1771725158,13172.86796055,27566.047856670004,53297.77709520001 2026-02-22,01:52:40.000,53,11149091,8325,0,1771725159,13172.9690052,29871.409430130007,53297.85395352 2026-02-22,01:52:41.000,53,11149069,6885,0,1771725160,13173.036368299996,32176.820347500005,53297.88888912 2026-02-22,01:52:42.000,53,11149090,7525,0,1771725161,13173.117204019996,28027.21603953,53297.90985048 2026-02-22,01:52:43.000,53,11149082,7525,0,1771725162,13173.191303430001,31254.57562047,53297.98670880001 2026-02-22,01:52:44.000,53,11149085,8285,0,1771725163,13173.272139150002,28027.131449969995,53298.0216444 2026-02-22,01:52:46.000,53,11149069,6925,0,1771725165,13173.400129039997,32176.615922729994,53298.11247696001 2026-02-22,01:52:47.000,53,11149073,7045,0,1771725166,13173.406865349993,31715.518231170005,53298.1963224 2026-02-22,01:52:48.000,53,11149074,7565,0,1771725167,13173.521382619998,27565.829333639995,53298.22427088 2026-02-22,01:52:49.000,53,11149036,7365,0,1771725168,13173.575273099988,32176.3973997,53298.259206480005 2026-02-22,01:52:50.000,53,11149109,8365,0,1771725169,13173.595482029988,30331.97138781,53298.28016784001 2026-02-22,01:52:51.000,53,11149061,7885,0,1771725170,13173.588745719993,32637.142634760006,53298.31510344 2026-02-22,01:52:52.000,53,11149108,7484,0,1771725171,13173.582009409998,35864.48106830999,53298.405936 2026-02-22,01:52:53.000,53,11149019,7885,0,1771725172,13173.575273099988,29870.500092360002,53298.39894888001 2026-02-22,01:52:54.000,53,11149092,7605,0,1771725173,13173.507909999993,28026.215063070005,53298.53170416 2026-02-22,01:52:55.000,53,11149072,7605,0,1771725174,13173.420337969997,30331.35106437,53298.52471704 2026-02-22,01:52:57.000,53,11149124,7525,0,1771725176,13173.346238559992,31253.208089249994,53298.67843368 2026-02-22,01:52:58.000,53,11149077,8165,0,1771725177,13173.292348080002,27103.533289979998,53298.63651096001 2026-02-22,01:52:59.000,53,11149089,6885,0,1771725178,13173.231721290002,31714.080208650004,53298.68542080001 2026-02-22,01:53:00.000,53,11149053,8085,0,1771725179,13173.117204019996,33097.19705508,53298.65747232001 2026-02-22,01:53:01.000,53,11149033,7765,0,1771725180,13173.103731399991,31252.961369700002,53298.75529200001 2026-02-22,01:53:02.000,53,11149071,7885,0,1771725181,13173.043104609991,31714.094306910003,53298.80420184001 2026-02-22,01:53:03.000,53,11149060,7685,0,1771725182,13173.00942306,29408.88076518,53298.80420184001 2026-02-22,01:53:04.000,53,11149048,7565,0,1771725183,13172.98247781999,32636.346083070006,53298.84612456 2026-02-22,01:53:05.000,53,11149062,7325,0,1771725184,13172.94879627,30792.14564334,53298.85311168001 2026-02-22,01:53:06.000,53,11149081,7965,0,1771725185,13172.94205995999,32636.465918279995,53298.8600988 2026-02-22,01:53:08.000,53,11149091,7885,0,1771725187,13172.915114719995,29870.394355409997,53298.91599576 2026-02-22,01:53:09.000,53,11149048,7605,0,1771725188,13172.94879627,29870.485994100003,53298.95791848 2026-02-22,01:53:10.000,53,11149102,7525,0,1771725189,13172.96226888999,32175.932157119998,53298.97189272001 2026-02-22,01:53:11.000,53,11149105,8205,0,1771725190,13173.056577229996,25260.129401939994,53298.98586696 2026-02-22,01:53:12.000,53,11149094,7445,0,1771725191,13173.130676640001,33098.416554569994,53299.02778968 2026-02-22,01:53:13.000,53,11149022,7445,0,1771725192,13173.211512360002,29410.043871629998,53299.0347768 2026-02-22,01:53:14.000,53,11149110,7565,0,1771725193,13173.332765940002,29871.268447530005,53299.048751040005 2026-02-22,01:53:15.000,53,11149037,6805,0,1771725194,13173.447283209993,31254.653160899994,53299.0347768 2026-02-22,01:53:16.000,53,11149064,6725,0,1771725195,13173.595482029988,27566.195888400005,53299.104648 2026-02-22,01:53:17.000,53,11149053,8045,0,1771725196,13173.763889779999,30332.746792110003,53299.167532080006 2026-02-22,01:53:19.000,53,11149057,7805,0,1771725198,13173.97945169999,29410.784030280003,53299.146570720004 2026-02-22,01:53:20.000,53,11149004,6485,0,1771725199,13174.08723266,32177.236246169996,53299.13259648 2026-02-22,01:53:21.000,53,11149008,7845,0,1771725200,13174.18154099999,28488.70143324,53299.18849344001 2026-02-22,01:53:22.000,53,11149086,6725,0,1771725201,13174.309530890001,31255.174796520005,53299.15355784 2026-02-22,01:53:23.000,53,11149061,7125,0,1771725202,13174.363421369992,28488.743728019996,53299.13958360001 2026-02-22,01:53:24.000,53,11149060,6685,0,1771725203,13174.538565429997,30794.196940170004,53299.1745192 2026-02-22,01:53:25.000,53,11149039,8125,0,1771725204,13174.599192219997,30794.267431469998,53299.20945480001 2026-02-22,01:53:26.000,53,11149055,7925,0,1771725205,13174.646346389993,30333.2613786,53299.23740328001 2026-02-22,01:53:27.000,53,11148825,8245,0,1771725206,13174.727182109993,34482.999620040006,53299.16054496001 2026-02-22,01:53:28.000,53,11149068,7845,0,1771725207,13174.727182109993,25722.64396863,53299.146570720004 2026-02-22,01:53:30.000,53,11149073,8005,0,1771725209,13174.821490449998,28489.244216249994,53299.23041616 2026-02-22,01:53:31.000,53,11149066,7765,0,1771725210,13174.882117239998,31716.913958909994,53299.279325999996 2026-02-22,01:53:32.000,53,11149045,7965,0,1771725211,13174.956216649989,27567.316700070005,53299.265351760005 2026-02-22,01:53:33.000,53,11149044,7925,0,1771725212,13175.023579749999,30333.867603780003,53299.27233888 2026-02-22,01:53:34.000,53,11149062,6765,0,1771725213,13175.131360709995,27567.563419619997,53299.30028736 2026-02-22,01:53:35.000,53,11149072,7605,0,1771725214,13175.191987499995,28951.046820810006,53299.34221008 2026-02-22,01:53:36.000,53,11149064,7605,0,1771725215,13175.313241079995,26184.74263665,53299.279325999996 2026-02-22,01:53:37.000,53,11149121,8085,0,1771725216,13175.394076799996,26184.982307070008,53299.23041616 2026-02-22,01:53:38.000,53,11149049,8245,0,1771725217,13175.441230969991,25724.10313854,53299.3491972 2026-02-22,01:53:39.000,53,11149085,7845,0,1771725218,13175.501857759991,31257.219044219994,53299.30727448001 2026-02-22,01:53:41.000,53,11149060,7365,0,1771725220,13175.535539309996,33563.074056779995,53299.46797824 2026-02-22,01:53:42.000,53,11149083,7925,0,1771725221,13175.515330379996,27569.205866909993,53299.51688808 2026-02-22,01:53:43.000,53,11149059,7925,0,1771725222,13175.46817621,28952.696317230002,53299.51688808 2026-02-22,01:53:44.000,53,11149064,7405,0,1771725223,13175.394076799996,28030.867488870004,53299.47496536001 2026-02-22,01:53:45.000,53,11149034,7685,0,1771725224,13175.34692263,27570.023565990006,53299.46099112 2026-02-22,01:53:46.000,53,11149039,7365,0,1771725225,13175.30650477,26186.906719560007,53299.481952480004 2026-02-22,01:53:47.000,53,11149086,7405,0,1771725226,13175.212196429995,32181.388183739997,53299.53784944 2026-02-22,01:53:48.000,53,11149056,7805,0,1771725227,13175.11788808999,30337.201842270006,53299.46099112 2026-02-22,01:53:49.000,53,11149085,8005,0,1771725228,13175.07747022999,29415.28137522,53299.5588108 2026-02-22,01:53:50.000,53,11149109,7965,0,1771725229,13175.03705236999,30798.785923799995,53299.58675928 2026-02-22,01:53:52.000,53,11149044,7205,0,1771725231,13174.949480339994,23882.799891240007,53299.54483656001 2026-02-22,01:53:53.000,53,11149099,7365,0,1771725232,13175.003370819999,32643.78291522,53299.551823680005 2026-02-22,01:53:54.000,53,11149060,7645,0,1771725233,13175.010107129994,25266.431324160003,53299.551823680005 2026-02-22,01:53:55.000,53,11149092,7645,0,1771725234,13175.03705236999,28955.318593589996,53299.57977216 2026-02-22,01:53:56.000,53,11149059,7005,0,1771725235,13175.09767915999,24344.440365810005,53299.628682 2026-02-22,01:53:57.000,53,11149107,7925,0,1771725236,13175.11788808999,28494.538112880007,53299.57977216 2026-02-22,01:53:58.000,53,11149050,7484,0,1771725237,13175.1246244,32183.467677089997,53299.600733520005 2026-02-22,01:53:59.000,53,11149071,8005,0,1771725238,13175.07747022999,32183.60161056,53299.649643360004 2026-02-22,01:54:00.000,53,11149080,7445,0,1771725239,13175.05726129999,30339.253139099994,53299.57977216 2026-02-22,01:54:01.000,53,11149125,8005,0,1771725240,13175.030316059994,30339.464613000004,53299.649643360004 2026-02-22,01:54:03.000,53,11149087,7205,0,1771725242,13174.949480339994,35411.82118535999,53299.71252744001 2026-02-22,01:54:04.000,53,11149004,7565,0,1771725243,13174.915798789989,30339.880511669995,53299.65663048 2026-02-22,01:54:05.000,53,11149084,7525,0,1771725244,13174.868644619994,32184.37701486,53299.670604720006 2026-02-22,01:54:06.000,53,11149043,7925,0,1771725245,13174.821490449998,25267.946887109996,53299.70554032 2026-02-22,01:54:07.000,53,11149072,7365,0,1771725246,13174.808017829993,28495.806956279994,53299.75445016 2026-02-22,01:54:08.000,53,11148890,7645,0,1771725247,13174.821490449998,33107.058787949994,53299.74047592001 2026-02-22,01:54:09.000,53,11148910,7525,0,1771725248,13174.828226759993,31723.956039779994,53299.768424400005 2026-02-22,01:54:10.000,53,11148910,7605,0,1771725249,13174.834963069989,27112.986173309997,53299.768424400005 2026-02-22,01:54:11.000,53,11149117,7885,0,1771725250,13174.875380929989,30340.9449303,53299.80336 2026-02-22,01:54:12.000,53,11148981,8205,0,1771725251,13174.888853549994,31724.456528010007,53299.887205440005 2026-02-22,01:54:14.000,53,11149083,7805,0,1771725253,13174.942744029999,27574.831072650006,53299.936115280005 2026-02-22,01:54:15.000,53,11149060,7285,0,1771725254,13174.983161889999,30341.776727639997,53299.92912816001 2026-02-22,01:54:16.000,53,11149068,7484,0,1771725255,13174.956216649989,32186.414213430005,53300.02694784001 2026-02-22,01:54:17.000,53,11148992,7645,0,1771725256,13174.969689269994,29881.08788562,53300.03393496 2026-02-22,01:54:18.000,53,11149029,8285,0,1771725257,13175.050524989994,22042.370736059995,53299.99201224 2026-02-22,01:54:19.000,53,11149068,7645,0,1771725258,13175.10441547,31726.14831921,53299.99201224 2026-02-22,01:54:20.000,53,11149038,7725,0,1771725259,13175.151569639995,26192.947823969997,53300.04092208 2026-02-22,01:54:21.000,53,11149063,7965,0,1771725260,13175.232405359995,29882.138205990006,53300.04092208 2026-02-22,01:54:22.000,53,11149075,7925,0,1771725261,13175.31997738999,32649.05566446,53300.103806160005 2026-02-22,01:54:23.000,53,11149028,7645,0,1771725262,13175.40754942,29882.490662490003,53300.20162584 2026-02-22,01:54:25.000,53,11149114,7445,0,1771725264,13175.515330379996,24349.31836377,53300.20861296 2026-02-22,01:54:26.000,53,11149086,7685,0,1771725265,13175.555748239996,34494.25003152,53300.23656144 2026-02-22,01:54:27.000,53,11149066,7525,0,1771725266,13175.535539309996,31727.656833030007,53300.27848416 2026-02-22,01:54:28.000,53,11149059,8245,0,1771725267,13175.589429790001,34955.671983060005,53300.327394 2026-02-22,01:54:29.000,53,11149050,7685,0,1771725268,13175.569220860001,27116.567131350006,53300.36232960001 2026-02-22,01:54:30.000,53,11149052,7445,0,1771725269,13175.522066689991,29883.435245910005,53300.38329096001 2026-02-22,01:54:31.000,53,11149067,8085,0,1771725270,13175.46817621,28961.275108439993,53300.40425232 2026-02-22,01:54:32.000,53,11149058,7645,0,1771725271,13175.40754942,25733.400941009997,53300.41822656 2026-02-22,01:54:33.000,53,11149063,8245,0,1771725272,13175.36713156,31728.20666517,53300.42521368 2026-02-22,01:54:34.000,53,11149070,7445,0,1771725273,13175.30650477,29422.598372160006,53300.439187920005 2026-02-22,01:54:36.000,53,11149123,8045,0,1771725275,13175.212196429995,30806.018331180006,53300.54399472 2026-02-22,01:54:37.000,53,11149091,8005,0,1771725276,13175.15830594999,28500.38889078,53300.47412352 2026-02-22,01:54:38.000,53,11149080,7484,0,1771725277,13175.171778569995,31728.3546969,53300.620853039996 2026-02-22,01:54:39.000,53,11149086,7525,0,1771725278,13175.191987499995,33111.704164619994,53300.58591744 2026-02-22,01:54:40.000,53,11149127,7285,0,1771725279,13175.17851487999,33111.683017229996,53300.64880152001 2026-02-22,01:54:41.000,53,11149089,8005,0,1771725280,13175.171778569995,28039.24890444,53300.620853039996 2026-02-22,01:54:42.000,53,11149068,7525,0,1771725281,13175.21893273999,29883.717211109994,53300.69771136001 2026-02-22,01:54:43.000,53,11149073,8125,0,1771725282,13175.19872380999,26655.82189629,53300.7116856 2026-02-22,01:54:44.000,53,11149106,7405,0,1771725283,13175.23914166999,28961.409041909996,53300.7815568 2026-02-22,01:54:45.000,53,11149089,7285,0,1771725284,13175.313241079995,35878.389001799995,53300.83745376001 2026-02-22,01:54:47.000,53,11149094,7365,0,1771725286,13175.21893273999,31728.234861689998,53300.893350720005 2026-02-22,01:54:48.000,53,11149100,7805,0,1771725287,13175.212196429995,31267.108973609997,53300.956234799996 2026-02-22,01:54:49.000,53,11149100,7325,0,1771725288,13175.16504226,32189.33960238,53300.99815752 2026-02-22,01:54:50.000,53,11149009,7205,0,1771725289,13175.111151779995,23427.785598870003,53301.061041600005 2026-02-22,01:54:51.000,53,11149092,7565,0,1771725290,13175.023579749999,31728.150272130006,53301.08200296001 2026-02-22,01:54:52.000,53,11149040,7245,0,1771725291,13174.888853549994,30344.79375528,53301.07501584 2026-02-22,01:54:53.000,53,11149071,7165,0,1771725292,13174.794545209988,29422.49968434,53301.10296432001 2026-02-22,01:54:54.000,53,11149081,6885,0,1771725293,13174.740654729998,28500.170367750005,53301.19379688 2026-02-22,01:54:55.000,53,11149046,7045,0,1771725294,13174.653082700002,22044.316295940007,53301.228732480005 2026-02-22,01:54:56.000,53,11149120,7285,0,1771725295,13174.552038050002,32650.289262210004,53301.26366808 2026-02-22,01:54:58.000,53,11149076,7565,0,1771725297,13174.390366610001,30805.715218590005,53301.27065520001 2026-02-22,01:54:59.000,53,11149118,7605,0,1771725298,13174.336476129996,32650.275163950006,53301.29860368001 2026-02-22,01:55:00.000,53,11149082,7765,0,1771725299,13174.282585649991,29883.456393300003,53301.347513520006 2026-02-22,01:55:01.000,53,11149093,8045,0,1771725300,13174.215222549996,31727.87535606,53301.36847488001 2026-02-22,01:55:02.000,53,11149076,7245,0,1771725301,13174.16133206999,26655.391899359995,53301.46629456001 2026-02-22,01:55:03.000,53,11149044,7525,0,1771725302,13174.12091420999,30805.419155130003,53301.494243040004 2026-02-22,01:55:04.000,53,11149036,7925,0,1771725303,13174.10744159,32649.950903970006,53301.50123016 2026-02-22,01:55:05.000,53,11149036,7565,0,1771725304,13174.093968969995,29421.963950460005,53301.494243040004 2026-02-22,01:55:06.000,53,11149052,7605,0,1771725305,13174.10070527999,28499.57824083,53301.515204400006 2026-02-22,01:55:07.000,53,11149027,7565,0,1771725306,13174.14112313999,32188.606492859995,53301.59904984 2026-02-22,01:55:09.000,53,11149059,7885,0,1771725308,13174.221958859991,31727.466506519995,53301.626998319996 2026-02-22,01:55:10.000,53,11149051,7805,0,1771725309,13174.2489041,28960.795767599993,53301.54315288 2026-02-22,01:55:11.000,53,11149080,7525,0,1771725310,13174.2489041,28960.795767599993,53301.682895280006 2026-02-22,01:55:12.000,53,11149009,6965,0,1771725311,13174.262376719991,28960.753472819997,53301.66892104 2026-02-22,01:55:13.000,53,11149093,8205,0,1771725312,13174.296058269996,26655.17337633,53301.6898824 2026-02-22,01:55:14.000,53,11149056,7445,0,1771725313,13174.262376719991,29883.068691149994,53301.71783088 2026-02-22,01:55:15.000,53,11149058,7645,0,1771725314,13174.20848624,26655.145179810002,53301.66892104 2026-02-22,01:55:16.000,53,11149034,7685,0,1771725315,13174.18154099999,30805.341614699995,53301.71783088 2026-02-22,01:55:17.000,53,11149042,7525,0,1771725316,13174.18154099999,29421.935753939993,53301.780714960005 2026-02-22,01:55:18.000,53,11149095,7965,0,1771725317,13174.14112313999,30344.173431839998,53301.75276648001 2026-02-22,01:55:20.000,53,11149066,7285,0,1771725319,13174.06028741999,31727.635685639994,53301.83661192 2026-02-22,01:55:21.000,53,11149101,8085,0,1771725320,13174.0468148,33111.01334988,53301.829624800004 2026-02-22,01:55:22.000,53,11149052,7685,0,1771725321,13173.992924319995,32649.84516702,53301.83661192 2026-02-22,01:55:23.000,53,11149024,7605,0,1771725322,13173.94577015,34955.49575481001,53301.780714960005 2026-02-22,01:55:24.000,53,11149022,7645,0,1771725323,13173.932297529995,28038.508745789994,53301.80866344 2026-02-22,01:55:25.000,53,11149012,7645,0,1771725324,13173.89861597999,34033.15233996,53301.899496000005 2026-02-22,01:55:26.000,53,11149067,7805,0,1771725325,13173.85819811999,25271.697024270004,53301.850586160006 2026-02-22,01:55:27.000,53,11149092,6565,0,1771725326,13173.831252879994,35416.445414639995,53301.85757328 2026-02-22,01:55:28.000,53,11148998,6885,0,1771725327,13173.82451657,29421.667887000003,53301.89250888001 2026-02-22,01:55:29.000,53,11149077,8045,0,1771725328,13173.79757132999,28038.304321019998,53301.850586160006 2026-02-22,01:55:31.000,53,11149051,7685,0,1771725330,13173.79757132999,34032.701195639995,53301.87853464 2026-02-22,01:55:32.000,53,11149016,7484,0,1771725331,13173.77736239999,27576.854172959997,53301.88552176 2026-02-22,01:55:33.000,53,11149126,7845,0,1771725332,13173.750417159994,28499.049556080005,53301.8645604 2026-02-22,01:55:34.000,53,11149065,8005,0,1771725333,13173.736944539989,28498.901524350003,53301.94141872001 2026-02-22,01:55:35.000,53,11149076,7645,0,1771725334,13173.723471919999,29882.20164816,53301.94141872001 2026-02-22,01:55:36.000,53,11149032,6885,0,1771725335,13173.716735609989,29882.02541991,53301.95539296 2026-02-22,01:55:37.000,53,11149057,8045,0,1771725336,13173.703262989999,23887.388874869997,53301.89250888001 2026-02-22,01:55:38.000,53,11149069,7925,0,1771725337,13173.635899889989,31726.345694849995,53301.899496000005 2026-02-22,01:55:39.000,53,11149045,7005,0,1771725338,13173.622427269998,31726.359793109994,53301.8645604 2026-02-22,01:55:40.000,53,11149047,7885,0,1771725339,13173.541591549998,29881.813946010006,53301.899496000005 2026-02-22,01:55:42.000,53,11149094,6525,0,1771725341,13173.480964759998,29881.792798619994,53301.899496000005 2026-02-22,01:55:43.000,53,11149039,8045,0,1771725342,13173.332765940002,32648.477635799994,53301.92045736001 2026-02-22,01:55:44.000,53,11149065,7525,0,1771725343,13173.245193909992,30804.058673039995,53301.94141872001 2026-02-22,01:55:45.000,53,11149057,7045,0,1771725344,13173.164358189992,28037.296295430002,53301.88552176 2026-02-22,01:55:46.000,53,11149084,7565,0,1771725345,13173.04984092,30804.086869560007,53301.899496000005 2026-02-22,01:55:47.000,53,11149092,7525,0,1771725346,13172.94879627,31265.14931547,53301.899496000005 2026-02-22,01:55:48.000,53,11149062,7005,0,1771725347,13172.82080637999,27115.072715789996,53301.87154752001 2026-02-22,01:55:49.000,53,11149079,7965,0,1771725348,13172.71976172999,33109.68106431,53301.997315680004 2026-02-22,01:55:50.000,53,11149066,7325,0,1771725349,13172.57829921999,29881.771651229996,53301.87853464 2026-02-22,01:55:51.000,53,11149047,8045,0,1771725350,13172.443573019998,34954.071830550005,53301.97635432 2026-02-22,01:55:53.000,53,11149065,7205,0,1771725352,13172.275165270003,32187.464533799997,53301.899496000005 2026-02-22,01:55:54.000,53,11149051,8085,0,1771725353,13172.126966449992,30343.01737452,53301.94141872001 2026-02-22,01:55:55.000,53,11149069,8005,0,1771725354,13171.985503939992,27115.18550187,53301.90648312 2026-02-22,01:55:56.000,53,11149048,7765,0,1771725355,13171.951822390001,30343.052620169998,53301.899496000005 2026-02-22,01:55:57.000,53,11149050,6565,0,1771725356,13171.79015095,28498.63365741,53301.85757328 2026-02-22,01:55:58.000,53,11149101,7845,0,1771725357,13171.66216105999,33110.00532429,53301.89250888001 2026-02-22,01:55:59.000,53,11148958,7565,0,1771725358,13171.54090747999,31726.726347870004,53301.78770208 2026-02-22,01:56:00.000,53,11149112,6765,0,1771725359,13171.41965389999,28960.0908546,53301.78770208 2026-02-22,01:56:01.000,53,11149062,7605,0,1771725360,13171.244509839998,32188.014365940006,53301.76674072 2026-02-22,01:56:02.000,53,11149053,8165,0,1771725361,13171.103047329998,28960.2318372,53301.74577936 2026-02-22,01:56:04.000,53,11149048,7125,0,1771725363,13170.826858619992,28960.372819800003,53301.67590816001 2026-02-22,01:56:05.000,53,11149140,6885,0,1771725364,13170.752759210001,28499.43725823,53301.63398544001 2026-02-22,01:56:06.000,53,11149065,8045,0,1771725365,13170.6112967,26655.00419721,53301.6200112 2026-02-22,01:56:07.000,53,11149086,7484,0,1771725366,13170.577615149996,25732.773568439996,53301.59904984 2026-02-22,01:56:08.000,53,11149033,7965,0,1771725367,13170.48330680999,33572.16743448,53301.57110136 2026-02-22,01:56:09.000,53,11149074,7605,0,1771725368,13170.44962526,26655.293211540004,53301.52917864 2026-02-22,01:56:10.000,53,11149077,7205,0,1771725369,13170.34858061,28038.833005770008,53301.50123016 2026-02-22,01:56:11.000,53,11149048,7725,0,1771725370,13170.32163536999,29422.323456090002,53301.46629456001 2026-02-22,01:56:12.000,53,11149033,7965,0,1771725371,13170.294690129995,24349.9598346,53301.43834608001 2026-02-22,01:56:13.000,53,11149051,8085,0,1771725372,13170.20038178999,30805.91964336,53301.396423360005 2026-02-22,01:56:15.000,53,11148997,7765,0,1771725374,13170.092600829994,27116.96893176,53301.3055908 2026-02-22,01:56:16.000,53,11149060,7245,0,1771725375,13170.065655589999,28500.501676860003,53301.291616559996 2026-02-22,01:56:17.000,53,11149057,8165,0,1771725376,13170.031974039994,31728.55207254,53301.228732480005 2026-02-22,01:56:18.000,53,11149060,7645,0,1771725377,13169.951138319993,31728.629612970006,53301.22174536001 2026-02-22,01:56:19.000,53,11149061,8005,0,1771725378,13169.897247839988,29423.042467349995,53301.17283552001 2026-02-22,01:56:20.000,53,11149092,7565,0,1771725379,13169.863566289998,32651.078764770005,53301.13091280001 2026-02-22,01:56:21.000,53,11149033,8045,0,1771725380,13169.802939499998,28039.812834840006,53301.061041600005 2026-02-22,01:56:22.000,53,11149032,7845,0,1771725381,13169.816412120002,28039.87627701,53301.04706736 2026-02-22,01:56:23.000,53,11149046,7685,0,1771725382,13169.749049019993,34956.940826460006,53301.026106 2026-02-22,01:56:24.000,53,11149047,8085,0,1771725383,13169.661476989997,33573.647751779994,53300.942260560005 2026-02-22,01:56:26.000,53,11149091,7765,0,1771725385,13169.600850199997,29423.564102970005,53300.90732496 2026-02-22,01:56:27.000,53,11149063,7965,0,1771725386,13169.486332929991,28501.319375940002,53300.788543919996 2026-02-22,01:56:28.000,53,11149047,8005,0,1771725387,13169.439178759996,28501.382818109996,53300.823479520004 2026-02-22,01:56:29.000,53,11149072,7605,0,1771725388,13169.358343039996,30807.110946329994,53300.788543919996 2026-02-22,01:56:30.000,53,11149050,7725,0,1771725389,13169.216880529995,29884.866219300005,53300.7116856 2026-02-22,01:56:31.000,53,11149024,7845,0,1771725390,13169.12257218999,27579.236778899998,53300.69771136001 2026-02-22,01:56:32.000,53,11149045,8045,0,1771725391,13168.98784599,30346.07669694,53300.56495608 2026-02-22,01:56:33.000,53,11149041,8005,0,1771725392,13168.826174549999,28962.755425740004,53300.557968960005 2026-02-22,01:56:34.000,53,11149112,7445,0,1771725393,13168.644294179998,25734.782570490002,53300.58591744 2026-02-22,01:56:35.000,53,11149082,7845,0,1771725394,13168.556722150002,27118.202529510003,53300.53002048001 2026-02-22,01:56:37.000,53,11149062,7605,0,1771725396,13168.280533439996,32651.93875863,53300.44617504 2026-02-22,01:56:38.000,53,11149037,6885,0,1771725397,13168.07170783,30346.189483020004,53300.35534248 2026-02-22,01:56:39.000,53,11149097,7765,0,1771725398,13167.997608419995,33113.029401060005,53300.320406880004 2026-02-22,01:56:40.000,53,11149098,7405,0,1771725399,13167.90330007999,34496.463458340004,53300.24354856001 2026-02-22,01:56:41.000,53,11149135,8165,0,1771725400,13167.80899174,31729.66583508,53300.19463872001 2026-02-22,01:56:42.000,53,11149061,7925,0,1771725401,13167.76183756999,32652.002200799994,53300.173677360006 2026-02-22,01:56:43.000,53,11149085,8085,0,1771725402,13167.654056609994,29885.268019709998,53300.11079328 2026-02-22,01:56:44.000,53,11149140,7845,0,1771725403,13167.606902439999,33574.45840173001,53300.06887056 2026-02-22,01:56:45.000,53,11149020,7685,0,1771725404,13167.620375059989,31729.919603760005,53300.04092208 2026-02-22,01:56:46.000,53,11149105,8085,0,1771725405,13167.566484579998,33113.39595582,53299.99899936001 2026-02-22,01:56:48.000,53,11149102,6925,0,1771725407,13167.613638749994,28963.248864840003,53299.887205440005 2026-02-22,01:56:49.000,53,11149086,7405,0,1771725408,13167.647320299999,34035.8169111,53299.91515392 2026-02-22,01:56:50.000,53,11149014,7645,0,1771725409,13167.640583989989,27579.906446249995,53299.78938576001 2026-02-22,01:56:51.000,53,11149021,8165,0,1771725410,13167.593429819994,28041.00413781,53299.78938576001 2026-02-22,01:56:52.000,53,11149099,7925,0,1771725411,13167.600166129989,28502.172320669997,53299.69156608001 2026-02-22,01:56:53.000,53,11149078,7725,0,1771725412,13167.600166129989,31269.040435229996,53299.719514560005 2026-02-22,01:56:54.000,53,11149071,8085,0,1771725413,13167.559748269989,28963.347552659994,53299.65663048 2026-02-22,01:56:55.000,53,11149091,8005,0,1771725414,13167.532803029993,30807.985038450002,53299.600733520005 2026-02-22,01:56:56.000,53,11149077,8005,0,1771725415,13167.505857789998,32652.552032940002,53299.67759184 2026-02-22,01:56:57.000,53,11149032,7565,0,1771725416,13167.451967309993,28502.228713710007,53299.5588108 2026-02-22,01:56:59.000,53,11149023,8045,0,1771725418,13167.411549449993,31269.110926530004,53299.53086232 2026-02-22,01:57:00.000,53,11149061,8085,0,1771725419,13167.384604209998,25274.269956720003,53299.433042640005 2026-02-22,01:57:01.000,53,11149048,7484,0,1771725420,13167.330713729993,28502.179369799996,53299.39111992 2026-02-22,01:57:02.000,53,11149037,8165,0,1771725421,13167.317241110002,32191.200572700007,53299.384132800005 2026-02-22,01:57:03.000,53,11149043,7205,0,1771725422,13167.310504799992,27118.738263389998,53299.314261600004 2026-02-22,01:57:04.000,53,11149093,8085,0,1771725423,13167.263350629997,31730.159274179998,53299.314261600004 2026-02-22,01:57:05.000,53,11149070,7725,0,1771725424,13167.249878009992,33574.6628265,53299.2443904 2026-02-22,01:57:06.000,53,11149125,7125,0,1771725425,13167.155569670002,29424.395900310003,53299.25137752 2026-02-22,01:57:07.000,53,11149105,8125,0,1771725426,13167.121888119997,30346.70406951,53299.13259648 2026-02-22,01:57:08.000,53,11149072,7565,0,1771725427,13167.074733950001,27118.583182529997,53299.09067376001 2026-02-22,01:57:10.000,53,11149112,7565,0,1771725429,13166.993898230001,30807.738318899996,53298.93695712 2026-02-22,01:57:11.000,53,11149063,8245,0,1771725430,13167.000634539996,29885.430149699998,53298.91599576 2026-02-22,01:57:12.000,53,11148950,7484,0,1771725431,13167.027579779991,30346.570136039998,53298.88804728 2026-02-22,01:57:13.000,53,11148883,8045,0,1771725432,13167.000634539996,29424.304261619996,53298.78324048001 2026-02-22,01:57:14.000,53,11148948,7645,0,1771725433,13167.000634539996,28963.213619190006,53298.74830488 2026-02-22,01:57:15.000,53,11149030,7845,0,1771725434,13167.088206569992,30346.647676470006,53298.69240792 2026-02-22,01:57:16.000,53,11149074,7645,0,1771725435,13167.175778600002,24812.939643870006,53298.62253672 2026-02-22,01:57:17.000,53,11149078,7005,0,1771725436,13167.249878009992,27579.807758430004,53298.594588240005 2026-02-22,01:57:18.000,53,11149081,8085,0,1771725437,13167.357658970002,27118.69596861,53298.52471704 2026-02-22,01:57:19.000,53,11148938,7445,0,1771725438,13167.398076830003,28502.235762840006,53298.53170416 2026-02-22,01:57:21.000,53,11149134,7325,0,1771725440,13167.512594099993,31269.287154780002,53298.41292312 2026-02-22,01:57:22.000,53,11149047,8125,0,1771725441,13167.586693509998,30808.267003650006,53298.41292312 2026-02-22,01:57:23.000,53,11149111,8045,0,1771725442,13167.620375059989,28963.869188280005,53298.35003904001 2026-02-22,01:57:24.000,53,11149083,8125,0,1771725443,13167.654056609994,27580.625457510003,53298.210296640005 2026-02-22,01:57:25.000,53,11149079,7965,0,1771725444,13167.687738159999,27119.591208120008,53298.18933528 2026-02-22,01:57:26.000,53,11149108,7645,0,1771725445,13167.734892329994,31269.96387126,53298.140425440004 2026-02-22,01:57:27.000,53,11149045,7965,0,1771725446,13167.76857388,26658.613351770007,53298.03561864001 2026-02-22,01:57:28.000,53,11149167,7205,0,1771725447,13167.88309114999,32192.469416099993,53298.08452848001 2026-02-22,01:57:29.000,53,11149113,7965,0,1771725448,13167.916772699995,33114.897420509995,53297.97972168 2026-02-22,01:57:30.000,53,11149114,6725,0,1771725449,13168.017817349995,31731.526805400004,53297.93081184 2026-02-22,01:57:32.000,53,11149064,7605,0,1771725451,13168.12559830999,28503.652637969994,53297.72818536001 2026-02-22,01:57:33.000,53,11149103,7405,0,1771725452,13168.213170340001,31731.759426689998,53297.69324976 2026-02-22,01:57:34.000,53,11149139,7885,0,1771725453,13168.287269749992,27581.520697019994,53297.61639144 2026-02-22,01:57:35.000,53,11149059,7045,0,1771725454,13168.354632850002,32654.138087190004,53297.52555888 2026-02-22,01:57:36.000,53,11149066,7565,0,1771725455,13168.415259640002,25736.925506009997,53297.51857176 2026-02-22,01:57:37.000,53,11149098,6845,0,1771725456,13168.502831669997,28503.955750559995,53297.43472632001 2026-02-22,01:57:38.000,53,11149072,7125,0,1771725457,13168.597140010002,29887.410955230007,53297.39979072 2026-02-22,01:57:39.000,53,11149091,7205,0,1771725458,13168.725129899998,31270.91550381,53297.34389376001 2026-02-22,01:57:40.000,53,11149118,7605,0,1771725459,13168.765547759998,32654.377757609996,53297.32991952 2026-02-22,01:57:41.000,53,11149064,6685,0,1771725460,13168.853119789994,34960.13408235001,53297.18319 2026-02-22,01:57:43.000,53,11149102,7645,0,1771725462,13168.994582299994,34499.106882089996,53297.12729304001 2026-02-22,01:57:44.000,53,11149064,7685,0,1771725463,13169.08215432999,24814.962744179997,53297.05043472 2026-02-22,01:57:45.000,53,11148898,7645,0,1771725464,13169.16972636,25737.306159030006,53297.02947336001 2026-02-22,01:57:46.000,53,11148932,7005,0,1771725465,13169.23035315,27120.853002389995,53297.0434476 2026-02-22,01:57:47.000,53,11148878,6765,0,1771725466,13169.338134109996,29426.693916689997,53297.02947336001 2026-02-22,01:57:48.000,53,11148927,8325,0,1771725467,13169.41223352,31732.52073273,53297.00152488 2026-02-22,01:57:49.000,53,11148912,6525,0,1771725468,13169.466123999991,32193.752357759993,53296.99453776 2026-02-22,01:57:50.000,53,11149087,8325,0,1771725469,13169.540223409997,30810.438135689998,53297.02248624 2026-02-22,01:57:51.000,53,11149084,6925,0,1771725470,13169.654740680002,29427.095717100005,53296.95261504 2026-02-22,01:57:52.000,53,11149034,7405,0,1771725471,13169.668213299992,27582.56396826,53296.95960216001 2026-02-22,01:57:54.000,53,11149056,6645,0,1771725473,13169.762521639997,32655.547913190007,53296.93165368001 2026-02-22,01:57:55.000,53,11149045,7125,0,1771725474,13169.802939499998,31733.33138268,53296.9037052 2026-02-22,01:57:56.000,53,11149034,6605,0,1771725475,13169.856829979988,25277.272886100007,53296.88274384 2026-02-22,01:57:57.000,53,11149131,7245,0,1771725476,13169.890511529993,29427.814728359997,53296.80588552 2026-02-22,01:57:58.000,53,11149064,6765,0,1771725477,13169.971347249993,30811.417964759996,53296.77094992001 2026-02-22,01:57:59.000,53,11149093,8245,0,1771725478,13170.018501419989,27583.36051995,53296.77793704 2026-02-22,01:58:00.000,53,11149062,6765,0,1771725479,13170.106073449999,28044.585095849994,53296.85479536 2026-02-22,01:58:01.000,53,11149108,6685,0,1771725480,13170.193645479994,28967.027198519994,53296.77793704 2026-02-22,01:58:02.000,53,11149068,7525,0,1771725481,13170.22732703,30350.609287529995,53296.798898400004 2026-02-22,01:58:03.000,53,11149097,7365,0,1771725482,13170.335107989995,26200.215477000005,53296.749988560005 2026-02-22,01:58:05.000,53,11149121,7805,0,1771725484,13170.42268001999,28045.036240169997,53296.7290272 2026-02-22,01:58:06.000,53,11149081,7085,0,1771725485,13170.46309787999,29889.793561169994,53296.70806584 2026-02-22,01:58:07.000,53,11149101,8085,0,1771725486,13170.48330680999,29428.646525699995,53296.798898400004 2026-02-22,01:58:08.000,53,11149091,8085,0,1771725487,13170.52372466999,31734.494489129997,53296.71505296 2026-02-22,01:58:09.000,53,11149108,7484,0,1771725488,13170.597824079996,26200.553835240004,53296.64518176001 2026-02-22,01:58:10.000,53,11149111,7965,0,1771725489,13170.644978249991,29428.639476569995,53296.59627192001 2026-02-22,01:58:11.000,53,11149089,7565,0,1771725490,13170.651714560001,29428.56898527,53296.62422040001 2026-02-22,01:58:12.000,53,11149118,7685,0,1771725491,13170.678659799996,24355.70487555,53296.54037496 2026-02-22,01:58:13.000,53,11149082,7765,0,1771725492,13170.705605039991,29428.42095354,53296.484478000006 2026-02-22,01:58:14.000,53,11149075,8045,0,1771725493,13170.712341350001,31272.882211079996,53296.533387840005 2026-02-22,01:58:16.000,53,11149057,8125,0,1771725495,13170.752759210001,33578.441160179995,53296.414606800005 2026-02-22,01:58:17.000,53,11149060,7565,0,1771725496,13170.739286589996,31733.66269179,53296.49146512 2026-02-22,01:58:18.000,53,11149106,7765,0,1771725497,13170.719077659996,28505.3514783,53296.44255528 2026-02-22,01:58:19.000,53,11149086,7885,0,1771725498,13170.678659799996,26199.47531835,53296.42159392 2026-02-22,01:58:20.000,53,11149107,7845,0,1771725499,13170.705605039991,37728.242843789994,53296.38665832001 2026-02-22,01:58:21.000,53,11149151,8045,0,1771725500,13170.658450869996,30349.558967160003,53296.35172272 2026-02-22,01:58:22.000,53,11149102,7525,0,1771725501,13170.644978249991,28965.927534240007,53296.32377424 2026-02-22,01:58:23.000,53,11149124,7685,0,1771725502,13170.6112967,28504.583123129996,53296.35172272 2026-02-22,01:58:24.000,53,11149093,8125,0,1771725503,13170.57087884,31271.38074639,53296.28883864001 2026-02-22,01:58:25.000,53,11149078,7685,0,1771725504,13170.557406219996,28965.391800359997,53296.246915920005 2026-02-22,01:58:27.000,53,11149143,7885,0,1771725506,13170.644978249991,26198.114836260007,53296.23992880001 2026-02-22,01:58:28.000,53,11149024,7725,0,1771725507,13170.63150563,28964.905410389998,53296.21198032 2026-02-22,01:58:29.000,53,11149071,7925,0,1771725508,13170.658450869996,31270.471408619997,53296.15608336 2026-02-22,01:58:30.000,53,11149087,8045,0,1771725509,13170.651714560001,31731.371724540004,53296.0652508 2026-02-22,01:58:31.000,53,11149113,7965,0,1771725510,13170.671923490001,29886.628501800005,53296.11416064 2026-02-22,01:58:32.000,53,11149066,7325,0,1771725511,13170.732550280001,30347.599309020006,53296.09319928001 2026-02-22,01:58:33.000,53,11149084,7765,0,1771725512,13170.712341350001,27580.597260990005,53296.01634096 2026-02-22,01:58:34.000,53,11149130,7645,0,1771725513,13170.698868729996,30808.464379290002,53296.12114776001 2026-02-22,01:58:35.000,53,11149062,7805,0,1771725514,13170.725813969992,29886.008178360004,53296.02332808001 2026-02-22,01:58:36.000,53,11149034,7725,0,1771725515,13170.719077659996,33113.88234579,53296.01634096 2026-02-22,01:58:38.000,53,11149103,7885,0,1771725517,13170.665187179991,28502.31330327,53295.98839248 2026-02-22,01:58:39.000,53,11149081,7965,0,1771725518,13170.63150563,30346.830953850003,53296.05127656001 2026-02-22,01:58:40.000,53,11149088,7484,0,1771725519,13170.59108777,31730.236814610005,53295.91852128 2026-02-22,01:58:41.000,53,11149066,7765,0,1771725520,13170.577615149996,29885.620476209995,53295.96743112 2026-02-22,01:58:42.000,53,11149020,7605,0,1771725521,13170.50351573999,32191.376800950005,53295.960444000004 2026-02-22,01:58:43.000,53,11149074,7484,0,1771725522,13170.48330680999,33574.84610388,53295.88358568001 2026-02-22,01:58:44.000,53,11149025,8085,0,1771725523,13170.516988359996,30808.00618584,53295.85563720001 2026-02-22,01:58:45.000,53,11149048,7645,0,1771725524,13170.53046098,27118.88629512,53295.862624320005 2026-02-22,01:58:46.000,53,11149074,7325,0,1771725525,13170.51025205,28041.257906490006,53295.8207016 2026-02-22,01:58:47.000,53,11149067,7965,0,1771725526,13170.564142529991,34497.27410829,53295.792753120004 2026-02-22,01:58:49.000,53,11149029,7845,0,1771725528,13170.665187179991,28502.560022820006,53295.75781752001 2026-02-22,01:58:50.000,53,11149046,7445,0,1771725529,13170.698868729996,32652.855145530004,53295.764804640006 2026-02-22,01:58:51.000,53,11149066,7845,0,1771725530,13170.772968140001,32191.644667889996,53295.743843280005 2026-02-22,01:58:52.000,53,11149032,7605,0,1771725531,13170.826858619992,28963.643616119996,53295.65301072 2026-02-22,01:58:53.000,53,11149086,7725,0,1771725532,13170.914430650002,26657.964831809993,53295.611088 2026-02-22,01:58:54.000,53,11149093,8245,0,1771725533,13171.015475300002,26196.817796339994,53295.58313952 2026-02-22,01:58:55.000,53,11149017,7965,0,1771725534,13171.076102089988,29424.776553329997,53295.65999784 2026-02-22,01:58:56.000,53,11149066,7405,0,1771725535,13171.177146739989,28502.482482389998,53295.625062240004 2026-02-22,01:58:57.000,53,11149030,7605,0,1771725536,13171.217564599989,29885.937687059995,53295.625062240004 2026-02-22,01:58:58.000,53,11149051,8085,0,1771725537,13171.311872939994,23429.89328874,53295.597113760006 2026-02-22,01:59:00.000,53,11149062,7405,0,1771725539,13171.46680807,31269.371744339995,53295.611088 2026-02-22,01:59:01.000,53,11149064,7645,0,1771725540,13171.56111640999,33113.924640569996,53295.58313952 2026-02-22,01:59:02.000,53,11149064,7605,0,1771725541,13171.60827058,33113.96693535001,53295.60410088 2026-02-22,01:59:03.000,53,11149027,8005,0,1771725542,13171.716051539996,29424.818848109993,53295.59012664001 2026-02-22,01:59:04.000,53,11149117,7885,0,1771725543,13171.79015095,30347.148164700004,53295.53422968 2026-02-22,01:59:05.000,53,11149069,8045,0,1771725544,13171.837305119996,32652.819899880007,53295.611088 2026-02-22,01:59:06.000,53,11149029,7885,0,1771725545,13171.918140839996,29885.958834449993,53295.52025544001 2026-02-22,01:59:07.000,53,11149034,7725,0,1771725546,13171.904668219991,28041.405938220007,53295.5412168 2026-02-22,01:59:08.000,53,11149043,8085,0,1771725547,13171.945086079992,31730.504681549995,53295.56916528001 2026-02-22,01:59:09.000,53,11149082,7525,0,1771725548,13171.951822390001,28041.264955620005,53295.51326832 2026-02-22,01:59:11.000,53,11149090,7845,0,1771725550,13171.904668219991,27579.927593639994,53295.5062812 2026-02-22,01:59:12.000,53,11149048,6525,0,1771725551,13171.931613460001,32191.376800950005,53295.5412168 2026-02-22,01:59:13.000,53,11149064,7525,0,1771725552,13171.904668219991,29885.58523056,53295.51326832 2026-02-22,01:59:14.000,53,11149081,7925,0,1771725553,13171.850777740001,27579.85005321,53295.59012664001 2026-02-22,01:59:15.000,53,11149044,7605,0,1771725554,13171.783414639991,29424.381802050004,53295.60410088 2026-02-22,01:59:16.000,53,11149074,7005,0,1771725555,13171.74299677999,26657.450245319997,53295.56916528001 2026-02-22,01:59:17.000,53,11149062,7484,0,1771725556,13171.62847951,26196.2679642,53295.597113760006 2026-02-22,01:59:18.000,53,11149070,6765,0,1771725557,13171.58806165,28040.764467390007,53295.61807512001 2026-02-22,01:59:19.000,53,11149080,7845,0,1771725558,13171.48028068999,32652.213674700004,53295.5412168 2026-02-22,01:59:20.000,53,11149071,8005,0,1771725559,13171.41965389999,28963.023292679994,53295.55519104 2026-02-22,01:59:22.000,53,11149108,7405,0,1771725561,13171.237773529989,31268.66683134,53295.457371360004 2026-02-22,01:59:23.000,53,11149068,7725,0,1771725562,13171.177146739989,26196.134030729998,53295.49230696 2026-02-22,01:59:24.000,53,11149080,7645,0,1771725563,13171.109783639993,32652.030397320006,53295.58313952 2026-02-22,01:59:25.000,53,11149074,7565,0,1771725564,13171.049156849993,31729.686982469997,53295.42243576001 2026-02-22,01:59:26.000,53,11149009,8085,0,1771725565,13170.975057440002,28962.882310080007,53295.43641 2026-02-22,01:59:27.000,53,11149028,7484,0,1771725566,13170.968321129993,28501.756422000006,53295.49230696 2026-02-22,01:59:28.000,53,11149083,7885,0,1771725567,13170.954848510002,34035.464454600005,53295.41544864 2026-02-22,01:59:29.000,53,11149084,6685,0,1771725568,13170.954848510002,31268.702076989997,53295.40147440001 2026-02-22,01:59:30.000,53,11149050,7685,0,1771725569,13170.914430650002,30807.590287169995,53295.44339712 2026-02-22,01:59:31.000,53,11149086,7605,0,1771725570,13170.867276479992,27579.652677570004,53295.40147440001 2026-02-22,01:59:33.000,53,11149080,7565,0,1771725572,13170.746022899992,32191.1300814,53295.33160320001 2026-02-22,01:59:34.000,53,11149072,7484,0,1771725573,13170.705605039991,28501.946748510003,53295.32461608 2026-02-22,01:59:35.000,53,11149049,8085,0,1771725574,13170.692132420001,28963.1219805,53295.33160320001 2026-02-22,01:59:36.000,53,11149043,7765,0,1771725575,13170.6112967,33113.332513650006,53295.30365472001 2026-02-22,01:59:37.000,53,11149112,6685,0,1771725576,13170.597824079996,29424.10688598,53295.261732000006 2026-02-22,01:59:38.000,53,11149087,8005,0,1771725577,13170.54393359999,26657.23877142,53295.26871912 2026-02-22,01:59:39.000,53,11149156,7605,0,1771725578,13170.54393359999,29423.987050769996,53295.2267964 2026-02-22,01:59:40.000,53,11149056,7565,0,1771725579,13170.496779429996,27579.307270200006,53295.19884792 2026-02-22,01:59:41.000,53,11149066,7845,0,1771725580,13170.48330680999,27118.110890819997,53295.1569252 2026-02-22,01:59:42.000,53,11149096,7525,0,1771725581,13170.46309787999,33112.89546759,53295.20583504 2026-02-22,01:59:44.000,53,11149034,7525,0,1771725583,13170.355316919995,24351.179334090004,53295.11500248001 2026-02-22,01:59:45.000,53,11149108,7685,0,1771725584,13170.314899059995,27579.025305000003,53295.11500248001 2026-02-22,01:59:46.000,53,11149088,7484,0,1771725585,13170.24753596,31268.145195720004,53295.024169920005 2026-02-22,01:59:47.000,53,11149024,7245,0,1771725586,13170.173436549994,30807.005209380004,53295.03814416 2026-02-22,01:59:48.000,53,11149053,7925,0,1771725587,13170.112809759994,33573.66185004001,53295.00320856 2026-02-22,01:59:49.000,53,11149009,7005,0,1771725588,13170.085864519999,29423.380825590008,53294.975260080006 2026-02-22,01:59:50.000,53,11149160,6765,0,1771725589,13170.038710349989,30345.526864800006,53294.94731160001 2026-02-22,01:59:51.000,53,11149092,7805,0,1771725590,13169.964610939998,33112.30334067,53294.89141464 2026-02-22,01:59:52.000,53,11149114,7405,0,1771725591,13169.930929389993,30806.57521245,53294.93333736 2026-02-22,01:59:53.000,53,11149123,8005,0,1771725592,13169.856829979988,33112.162358069996,53294.86346616 2026-02-22,01:59:55.000,53,11149114,7245,0,1771725594,13169.762521639997,31267.496675760005,53294.82154344 2026-02-22,01:59:56.000,53,11149121,8165,0,1771725595,13169.708631159992,26194.942727760004,53294.758659360006 2026-02-22,01:59:57.000,53,11149056,7405,0,1771725596,13169.688422229992,28039.55201703,53294.83551768 2026-02-22,01:59:58.000,53,11149087,8405,0,1771725597,13169.641268059997,30806.286198119997,53294.73071088001 2026-02-22,01:59:59.000,53,11149070,7805,0,1771725598,13169.607586509992,29884.006225439996,53294.72372376 2026-02-22,02:00:00.000,53,11149064,6445,0,1771725599,13169.594113890002,33111.98612982,53294.70974952001 2026-02-22,02:00:01.000,53,11149065,8005,0,1771725600,13169.594113890002,30806.26505073,53294.76564648 2026-02-22,02:00:02.000,53,11149119,8245,0,1771725601,13169.573904960002,26194.99207167,53294.639878320006 2026-02-22,02:00:03.000,53,11149034,7645,0,1771725602,13169.560432339997,32650.909585650006,53294.7027624 2026-02-22,02:00:04.000,53,11149080,7765,0,1771725603,13169.567168649992,29884.11196239,53294.64686544 2026-02-22,02:00:06.000,53,11149087,8085,0,1771725605,13169.486332929991,28500.741347279996,53294.57699424 2026-02-22,02:00:07.000,53,11149069,8005,0,1771725606,13169.466123999991,26656.216647570007,53294.53507152 2026-02-22,02:00:08.000,53,11149013,8085,0,1771725607,13169.398760899996,32650.96597869,53294.54205864001 2026-02-22,02:00:09.000,53,11149100,7685,0,1771725608,13169.358343039996,26656.265991480002,53294.51411016001 2026-02-22,02:00:10.000,53,11149111,8125,0,1771725609,13169.35160673,30345.378833070004,53294.49314880001 2026-02-22,02:00:11.000,53,11149041,7805,0,1771725610,13169.297716249996,29423.13410604,53294.50013592 2026-02-22,02:00:12.000,53,11148936,7685,0,1771725611,13169.28424362999,31728.86928339,53109.15280368001 2026-02-22,02:00:13.000,53,11149030,7605,0,1771725612,13169.277507319995,29884.231797600005,53294.423277600006 2026-02-22,02:00:14.000,53,11149108,7405,0,1771725613,13169.25056208,31267.658805750005,53294.43026472 2026-02-22,02:00:15.000,53,11149115,7885,0,1771725614,13169.216880529995,32651.1563052,53294.40930336 2026-02-22,02:00:17.000,53,11149095,7805,0,1771725616,13169.136044809995,29423.176400819997,53294.283535200004 2026-02-22,02:00:18.000,53,11149041,8245,0,1771725617,13169.156253739995,28500.882329879998,53294.29750944001 2026-02-22,02:00:19.000,53,11149130,7885,0,1771725618,13169.136044809995,29884.316387159997,53294.19968976 2026-02-22,02:00:20.000,53,11149062,7565,0,1771725619,13169.115835879995,34956.84918777,53294.22065112 2026-02-22,02:00:21.000,53,11149102,7484,0,1771725620,13169.10236325999,30806.610458099996,53294.19968976 2026-02-22,02:00:22.000,53,11149118,7605,0,1771725621,13169.10909957,32651.13515781,53294.185715520005 2026-02-22,02:00:23.000,53,11149111,8205,0,1771725622,13169.08215432999,31267.827984870004,53294.15776704001 2026-02-22,02:00:24.000,53,11149063,8085,0,1771725623,13169.10909957,28039.833982230004,53294.1437928 2026-02-22,02:00:25.000,53,11149097,7845,0,1771725624,13169.10236325999,31728.883381649997,53294.136805680006 2026-02-22,02:00:26.000,53,11149061,7965,0,1771725625,13169.1293085,26195.259938610005,53294.12981856001 2026-02-22,02:00:28.000,53,11149021,7925,0,1771725627,13169.10909957,32190.030417119997,53294.08090872001 2026-02-22,02:00:29.000,53,11149120,7725,0,1771725628,13169.08215432999,26656.4351706,53294.10885720001 2026-02-22,02:00:30.000,53,11149072,7525,0,1771725629,13169.10909957,21583.937615639996,53294.066934480004 2026-02-22,02:00:31.000,53,11149147,7765,0,1771725630,13169.14951743,32190.107957550004,53294.066934480004 2026-02-22,02:00:32.000,53,11149098,6925,0,1771725631,13169.136044809995,29884.337534549995,53294.01103752001 2026-02-22,02:00:33.000,53,11149022,7645,0,1771725632,13169.196671599995,28500.973968570004,53294.03199888 2026-02-22,02:00:34.000,53,11149058,7725,0,1771725633,13169.257298389995,35418.06671454001,53294.05994736001 2026-02-22,02:00:35.000,53,11149069,8005,0,1771725634,13169.30445255999,33573.57726048,53294.02501176 2026-02-22,02:00:36.000,53,11149059,8005,0,1771725635,13169.365079349991,30345.646700009995,53294.0739216 2026-02-22,02:00:37.000,53,11149068,7645,0,1771725636,13169.459387689996,29884.556057580005,53294.115844320004 2026-02-22,02:00:39.000,53,11149096,7645,0,1771725638,13169.587377579992,34496.00526489,53294.136805680006 2026-02-22,02:00:40.000,53,11148913,7925,0,1771725639,13169.668213299992,29884.668843659994,53294.10885720001 2026-02-22,02:00:41.000,53,11148914,7685,0,1771725640,13169.762521639997,30807.0334059,53294.04597312 2026-02-22,02:00:42.000,53,11148944,7565,0,1771725641,13169.789466879993,30807.026356770002,53294.12981856001 2026-02-22,02:00:43.000,53,11149061,8245,0,1771725642,13169.843357359998,25734.549949199994,53294.17174128 2026-02-22,02:00:44.000,53,11149095,7885,0,1771725643,13169.870302599993,24812.319320430004,53294.17174128 2026-02-22,02:00:45.000,53,11149061,8285,0,1771725644,13169.917456769988,29884.866219300005,53294.10885720001 2026-02-22,02:00:46.000,53,11149094,7565,0,1771725645,13169.971347249993,28040.390863499997,53294.15077992 2026-02-22,02:00:47.000,53,11149045,7885,0,1771725646,13170.018501419989,25734.712079189994,53294.185715520005 2026-02-22,02:00:48.000,53,11149077,8245,0,1771725647,13170.038710349989,33574.03545393,53294.213664 2026-02-22,02:00:50.000,53,11149129,7765,0,1771725649,13170.18017285999,32190.671887949997,53294.17872840001 2026-02-22,02:00:51.000,53,11149082,7405,0,1771725650,13170.213854409994,27579.264975419996,53294.22065112 2026-02-22,02:00:52.000,53,11149129,8165,0,1771725651,13170.24753596,32190.707133599994,53294.29750944001 2026-02-22,02:00:53.000,53,11149066,7605,0,1771725652,13170.30816275,31268.50470135,53294.31148368 2026-02-22,02:00:54.000,53,11149104,7605,0,1771725653,13170.38899847,31729.560098129994,53294.32545792001 2026-02-22,02:00:55.000,53,11149130,7525,0,1771725654,13170.436152639995,32190.62254404,53294.31148368 2026-02-22,02:00:56.000,53,11149101,7965,0,1771725655,13170.48330680999,28962.63559053,53294.26257384 2026-02-22,02:00:57.000,53,11149043,8165,0,1771725656,13170.564142529991,31268.257981799994,53294.283535200004 2026-02-22,02:00:58.000,53,11149057,8125,0,1771725657,13170.584351459991,32190.502708829998,53294.3184708 2026-02-22,02:00:59.000,53,11149099,8045,0,1771725658,13170.644978249991,26195.577149460005,53294.34641928001 2026-02-22,02:01:01.000,53,11149119,7965,0,1771725660,13170.705605039991,33573.56316222,53294.33244504 2026-02-22,02:01:02.000,53,11149090,7005,0,1771725661,13170.705605039991,27578.658750240007,53294.40930336 2026-02-22,02:01:03.000,53,11149101,8165,0,1771725662,13170.692132420001,27578.42612895,53294.41629048001 2026-02-22,02:01:04.000,53,11149139,8165,0,1771725663,13170.739286589996,34495.3496958,53294.43725184 2026-02-22,02:01:05.000,53,11149113,8285,0,1771725664,13170.725813969992,24350.26999632,53294.46520032001 2026-02-22,02:01:06.000,53,11149072,7484,0,1771725665,13170.759495519997,23889.017223899995,53294.472187440006 2026-02-22,02:01:07.000,53,11149123,8085,0,1771725666,13170.746022899992,25733.407990139996,53294.50013592 2026-02-22,02:01:08.000,53,11149024,7845,0,1771725667,13170.719077659996,29422.33755435,53294.44423896001 2026-02-22,02:01:09.000,53,11149102,7885,0,1771725668,13170.685396109991,30805.538990340006,53294.62590408 2026-02-22,02:01:10.000,53,11149062,7605,0,1771725669,13170.705605039991,31727.769619109997,53294.50013592 2026-02-22,02:01:12.000,53,11148896,7325,0,1771725671,13170.705605039991,30344.222775750008,53294.5979556 2026-02-22,02:01:13.000,53,11148930,7685,0,1771725672,13170.725813969992,28960.831013250005,53294.66083968001 2026-02-22,02:01:14.000,53,11148860,7565,0,1771725673,13170.725813969992,26655.131081550004,53294.639878320006 2026-02-22,02:01:15.000,53,11148948,7525,0,1771725674,13170.772968140001,25732.914551039998,53294.70974952001 2026-02-22,02:01:16.000,53,11148935,8125,0,1771725675,13170.799913379997,30805.320467309997,53294.69577528 2026-02-22,02:01:17.000,53,11148898,7405,0,1771725676,13170.766231829992,27116.285166150003,53294.7027624 2026-02-22,02:01:18.000,53,11148917,8165,0,1771725677,13170.826858619992,34033.20873300001,53294.67481392 2026-02-22,02:01:19.000,53,11148965,8045,0,1771725678,13170.867276479992,28038.621531869998,53294.6678268 2026-02-22,02:01:20.000,53,11149027,8125,0,1771725679,13170.847067549992,30344.356709219996,53294.71673664 2026-02-22,02:01:21.000,53,11149052,6605,0,1771725680,13170.900958029997,30344.427200520004,53294.75167224001 2026-02-22,02:01:23.000,53,11149100,7325,0,1771725682,13170.954848510002,32189.05058805,53294.75167224001 2026-02-22,02:01:24.000,53,11149096,7765,0,1771725683,13170.988530059993,28961.2187154,53294.81455632 2026-02-22,02:01:25.000,53,11149090,7645,0,1771725684,13171.028947919993,28961.324452350003,53294.81455632 2026-02-22,02:01:26.000,53,11149134,7484,0,1771725685,13171.062629469998,30805.94783988,53294.82853056001 2026-02-22,02:01:27.000,53,11149080,7645,0,1771725686,13171.103047329998,28961.550024509997,53294.89840176001 2026-02-22,02:01:28.000,53,11149173,8085,0,1771725687,13171.116519949988,24350.312291099995,53294.81455632 2026-02-22,02:01:29.000,53,11149096,6685,0,1771725688,13171.163674119998,30806.293247249996,53294.926350240006 2026-02-22,02:01:30.000,53,11149062,7725,0,1771725689,13171.244509839998,25733.957822280005,53294.87045328 2026-02-22,02:01:31.000,53,11149103,8005,0,1771725690,13171.311872939994,28962.00116883,53294.954298720004 2026-02-22,02:01:32.000,53,11149109,8085,0,1771725691,13171.332081869994,27578.693995890004,53294.94731160001 2026-02-22,02:01:34.000,53,11149081,7885,0,1771725693,13171.487017,28501.206589859998,53294.96827296001 2026-02-22,02:01:35.000,53,11149116,7405,0,1771725694,13171.62174319999,28501.291179420004,53294.99622144001 2026-02-22,02:01:36.000,53,11149087,8205,0,1771725695,13171.72278784999,36801.90962136,53295.03115704 2026-02-22,02:01:37.000,53,11149067,7045,0,1771725696,13171.79015095,30807.21668328,53295.08705400001 2026-02-22,02:01:38.000,53,11149122,7525,0,1771725697,13171.897931909996,29423.874264690006,53295.14993808 2026-02-22,02:01:39.000,53,11149101,8005,0,1771725698,13171.998976559997,29885.0776932,53295.16391232001 2026-02-22,02:01:40.000,53,11149076,7484,0,1771725699,13172.120230139997,28040.701025219998,53295.142950960006 2026-02-22,02:01:41.000,53,11149105,7965,0,1771725700,13172.261692649998,30807.590287169995,53295.14993808 2026-02-22,02:01:42.000,53,11148939,6965,0,1771725701,13172.315583129988,30346.485546480006,53295.2267964 2026-02-22,02:01:43.000,53,11148953,7285,0,1771725702,13172.430100399994,23890.490492070006,53295.240770640004 2026-02-22,02:01:45.000,53,11148934,6485,0,1771725704,13172.632189699994,29885.380805790002,53295.37352592 2026-02-22,02:01:46.000,53,11148897,8165,0,1771725705,13172.692816489995,29424.24786858,53295.37352592 2026-02-22,02:01:47.000,53,11149084,7405,0,1771725706,13172.78038851999,34035.732321539996,53295.38750016 2026-02-22,02:01:48.000,53,11149093,8165,0,1771725707,13172.84775162,34958.075736390005,53295.41544864 2026-02-22,02:01:49.000,53,11149072,7525,0,1771725708,13172.955532579996,31268.927649150006,53295.5412168 2026-02-22,02:01:50.000,53,11149096,7605,0,1771725709,13173.063313539991,29885.542935780002,53295.5062812 2026-02-22,02:01:51.000,53,11149110,7685,0,1771725710,13173.123940329991,30346.68997125,53295.56217816 2026-02-22,02:01:52.000,53,11149103,7885,0,1771725711,13173.224984979992,29424.466391609996,53295.54820392001 2026-02-22,02:01:53.000,53,11149117,8005,0,1771725712,13173.278875459997,24813.038331689997,53295.58313952 2026-02-22,02:01:54.000,53,11149105,8005,0,1771725713,13173.352974870002,25274.241760200006,53295.63204936 2026-02-22,02:01:56.000,53,11149137,7645,0,1771725715,13173.467492139993,30346.85915037,53295.75781752001 2026-02-22,02:01:57.000,53,11149117,7925,0,1771725716,13173.528118929993,35419.39900011,53295.8207016 2026-02-22,02:01:58.000,53,11149117,8085,0,1771725717,13173.595482029988,27579.934642770007,53295.79974024 2026-02-22,02:01:59.000,53,11149098,7525,0,1771725718,13173.669581439994,24813.087675600007,53295.88358568001 2026-02-22,02:02:00.000,53,11149085,7125,0,1771725719,13173.763889779999,27579.892347989997,53295.92550840001 2026-02-22,02:02:01.000,53,11149069,7805,0,1771725720,13173.82451657,29424.42409683,53295.98839248 2026-02-22,02:02:02.000,53,11149090,7565,0,1771725721,13173.851461809994,21585.03023079,53296.05826368 2026-02-22,02:02:03.000,53,11149066,6805,0,1771725722,13173.932297529995,30807.83700672,53296.08621216 2026-02-22,02:02:04.000,53,11149052,7645,0,1771725723,13174.00639694,33113.56513494,53296.100186400006 2026-02-22,02:02:05.000,53,11149075,7045,0,1771725724,13174.06702373,29424.459342479997,53296.17704472 2026-02-22,02:02:07.000,53,11149064,6565,0,1771725726,13174.18827731,31730.215667220007,53296.17005760001 2026-02-22,02:02:08.000,53,11149106,7565,0,1771725727,13174.20848624,28502.221664580007,53296.246915920005 2026-02-22,02:02:09.000,53,11149047,8045,0,1771725728,13174.336476129996,28041.01823607,53296.246915920005 2026-02-22,02:02:10.000,53,11149054,6725,0,1771725729,13174.397102919997,33574.916595179995,53296.32377424 2026-02-22,02:02:11.000,53,11149121,8085,0,1771725730,13174.484674949992,32191.42614486,53296.33076136 2026-02-22,02:02:12.000,53,11149086,7605,0,1771725731,13174.612664840002,32191.390899210004,53296.38665832001 2026-02-22,02:02:13.000,53,11149112,7605,0,1771725732,13174.706973179993,31269.075680880007,53296.37268408 2026-02-22,02:02:14.000,53,11149044,7565,0,1771725733,13174.814754139989,32652.537934680004,53296.3796712 2026-02-22,02:02:15.000,53,11149045,7965,0,1771725734,13174.929271409994,28041.17331693,53296.42858104001 2026-02-22,02:02:16.000,53,11149028,7565,0,1771725735,13175.03705236999,30346.901445149997,53296.463516640004 2026-02-22,02:02:18.000,53,11149026,7685,0,1771725737,13175.23914166999,28502.362647179994,53296.51242648 2026-02-22,02:02:19.000,53,11149099,8005,0,1771725738,13175.394076799996,30347.000132970003,53296.631207520004 2026-02-22,02:02:20.000,53,11149089,7845,0,1771725739,13175.474912519996,26657.936635289996,53296.61723328 2026-02-22,02:02:21.000,53,11149070,7445,0,1771725740,13175.569220860001,35880.86324643,53296.63819464 2026-02-22,02:02:22.000,53,11149046,7765,0,1771725741,13175.602902409992,27580.315295790002,53296.61024616 2026-02-22,02:02:23.000,53,11149058,7645,0,1771725742,13175.724155989992,32191.74335571,53296.63819464 2026-02-22,02:02:24.000,53,11149107,8085,0,1771725743,13175.845409569993,29424.945732449996,53296.71505296 2026-02-22,02:02:25.000,53,11149059,7805,0,1771725744,13175.912772670003,30808.379789729996,53296.66614312 2026-02-22,02:02:26.000,53,11149069,8045,0,1771725745,13175.993608389988,32191.91958396,53296.701078720005 2026-02-22,02:02:27.000,53,11149031,7765,0,1771725746,13176.013817319988,31730.744351970003,53296.7290272 2026-02-22,02:02:29.000,53,11149062,7325,0,1771725748,13176.135070899989,33575.459378190004,53296.81287264001 2026-02-22,02:02:30.000,53,11149080,7725,0,1771725749,13176.135070899989,25274.819788859997,53296.82684688 2026-02-22,02:02:31.000,53,11149019,7805,0,1771725750,13176.121598279999,30347.380785989997,53296.91069232001 2026-02-22,02:02:32.000,53,11149079,7765,0,1771725751,13176.114861969989,32192.07466482,53296.868769600005 2026-02-22,02:02:33.000,53,11149095,8165,0,1771725752,13176.081180419998,30808.605361890004,53296.85479536 2026-02-22,02:02:34.000,53,11149097,7965,0,1771725753,13176.013817319988,28503.004118009994,53296.92466656 2026-02-22,02:02:35.000,53,11149104,7525,0,1771725754,13175.926245289993,31269.879281700007,53296.93165368001 2026-02-22,02:02:36.000,53,11149052,7805,0,1771725755,13175.865618499993,28041.821836889998,53296.92466656 2026-02-22,02:02:37.000,53,11149005,8005,0,1771725756,13175.778046469997,31269.8087904,53296.92466656 2026-02-22,02:02:38.000,53,11149033,8165,0,1771725757,13175.697210749997,32653.242847679998,53296.98056352001 2026-02-22,02:02:40.000,53,11149071,7685,0,1771725759,13175.602902409992,31730.871236310006,53296.95261504 2026-02-22,02:02:41.000,53,11149062,7405,0,1771725760,13175.549011930001,28502.820840629996,53296.86178248001 2026-02-22,02:02:42.000,53,11149059,8125,0,1771725761,13175.495121449996,32191.940731349998,53296.86178248001 2026-02-22,02:02:43.000,53,11149074,7605,0,1771725762,13175.394076799996,32191.792699619997,53296.94562792 2026-02-22,02:02:44.000,53,11149052,7685,0,1771725763,13175.36713156,28041.434134740004,53296.833834 2026-02-22,02:02:45.000,53,11149045,8165,0,1771725764,13175.353658939996,30808.147168440002,53296.88973096001 2026-02-22,02:02:46.000,53,11149096,7484,0,1771725765,13175.31997738999,24352.01818056,53296.86178248001 2026-02-22,02:02:47.000,53,11149091,7925,0,1771725766,13175.26608691,29885.599328819997,53296.84780824 2026-02-22,02:02:48.000,53,11149020,7645,0,1771725767,13175.22566905,32191.144179659997,53296.87575672 2026-02-22,02:02:49.000,53,11149055,8165,0,1771725768,13175.21893273999,32652.171379919993,53296.93864080001 2026-02-22,02:02:51.000,53,11149079,7725,0,1771725770,13175.1246244,26195.901409440004,53296.88973096001 2026-02-22,02:02:52.000,53,11149088,7565,0,1771725771,13175.09767915999,31268.236834409996,53296.85479536 2026-02-22,02:02:53.000,53,11149014,7525,0,1771725772,13175.070733919994,33112.61350239,53296.88973096001 2026-02-22,02:02:54.000,53,11149048,7565,0,1771725773,13175.07747022999,28039.911522659997,53296.87575672 2026-02-22,02:02:55.000,53,11149035,8165,0,1771725774,13175.01684343999,27578.644651979994,53296.89671808 2026-02-22,02:02:56.000,53,11149107,7085,0,1771725775,13174.99663450999,29884.154257169997,53296.917679440005 2026-02-22,02:02:57.000,53,11149072,7605,0,1771725776,13174.969689269994,32189.642714970003,53296.88973096001 2026-02-22,02:02:58.000,53,11149073,7245,0,1771725777,13174.942744029999,33111.845147219996,53296.87575672 2026-02-22,02:02:59.000,53,11149093,8005,0,1771725778,13174.888853549994,31267.179464910005,53296.833834 2026-02-22,02:03:00.000,53,11149106,6645,0,1771725779,13174.909062479994,28500.283153829994,53296.84082112001 2026-02-22,02:03:02.000,53,11149067,7925,0,1771725781,13174.834963069989,28961.296255830006,53296.84082112001 2026-02-22,02:03:03.000,53,11149087,8125,0,1771725782,13174.808017829993,28961.317403220004,53296.9037052 2026-02-22,02:03:04.000,53,11149057,7885,0,1771725783,13174.801281519998,27116.79975264,53296.92466656 2026-02-22,02:03:05.000,53,11149062,7405,0,1771725784,13174.767599969993,28961.359698,53296.868769600005 2026-02-22,02:03:06.000,53,11149088,7565,0,1771725785,13174.774336279988,29883.681965459997,53296.917679440005 2026-02-22,02:03:07.000,53,11149087,8245,0,1771725786,13174.706973179993,28039.206609660003,53296.92466656 2026-02-22,02:03:08.000,53,11149092,7645,0,1771725787,13174.754127349988,28961.542975379998,53296.88973096001 2026-02-22,02:03:09.000,53,11149025,7845,0,1771725788,13174.767599969993,32650.740406530007,53296.91069232001 2026-02-22,02:03:10.000,53,11149077,8245,0,1771725789,13174.760863659998,29422.845091709998,53296.917679440005 2026-02-22,02:03:11.000,53,11149063,8165,0,1771725790,13174.720445799998,29423.00017257,53296.82684688 2026-02-22,02:03:13.000,53,11149053,7925,0,1771725792,13174.754127349988,33112.373831970006,53296.87575672 2026-02-22,02:03:14.000,53,11149068,7484,0,1771725793,13174.794545209988,30345.73128957,53296.88274384 2026-02-22,02:03:15.000,53,11149058,7645,0,1771725794,13174.787808899993,27117.948760829997,53296.9735764 2026-02-22,02:03:16.000,53,11149003,8165,0,1771725795,13174.814754139989,29423.846068169994,53296.987550640006 2026-02-22,02:03:17.000,53,11149024,7245,0,1771725796,13174.821490449998,29885.176381020006,53296.9037052 2026-02-22,02:03:18.000,53,11149057,8205,0,1771725797,13174.834963069989,30807.653729340003,53296.9037052 2026-02-22,02:03:19.000,53,11149038,7725,0,1771725798,13174.875380929989,28041.025285199998,53296.91069232001 2026-02-22,02:03:20.000,53,11149012,7365,0,1771725799,13174.909062479994,31730.321404169998,53296.94562792 2026-02-22,02:03:21.000,53,11149048,7484,0,1771725800,13174.962952959999,29424.818848109993,53296.917679440005 2026-02-22,02:03:22.000,53,11149062,7765,0,1771725801,13175.01684343999,25735.818792599996,53296.86178248001 2026-02-22,02:03:24.000,53,11149036,7525,0,1771725803,13175.171778569995,32192.180401770005,53296.86178248001 2026-02-22,02:03:25.000,53,11149037,8125,0,1771725804,13175.27955952999,32653.482518100005,53296.95960216001 2026-02-22,02:03:26.000,53,11149043,8045,0,1771725805,13175.36039524999,30809.105850120002,53296.98056352001 2026-02-22,02:03:27.000,53,11149006,7484,0,1771725806,13175.434494659996,32192.72318478,53296.93165368001 2026-02-22,02:03:28.000,53,11149052,7765,0,1771725807,13175.48838514,27581.365616159994,53296.84082112001 2026-02-22,02:03:29.000,53,11149095,8085,0,1771725808,13175.575957169996,33576.425109,53296.917679440005 2026-02-22,02:03:30.000,53,11149093,7925,0,1771725809,13175.623111339992,30348.586187220004,53296.819859760006 2026-02-22,02:03:31.000,53,11149007,7845,0,1771725810,13175.710683370002,26659.536787799996,53296.87575672 2026-02-22,02:03:32.000,53,11149069,7805,0,1771725811,13175.744364919992,26659.66367214,53296.868769600005 2026-02-22,02:03:33.000,53,11149070,7565,0,1771725812,13175.771310160002,29426.700965819997,53296.84780824 2026-02-22,02:03:35.000,53,11149037,8005,0,1771725814,13175.899300049998,30349.185363270008,53296.88973096001 2026-02-22,02:03:36.000,53,11149040,7565,0,1771725815,13175.973399459988,28043.471333309993,53296.87575672 2026-02-22,02:03:37.000,53,11149062,7765,0,1771725816,13176.007081009993,28965.84999381,53296.84082112001 2026-02-22,02:03:38.000,53,11149021,8005,0,1771725817,13176.047498869993,30810.543872640003,53296.78492416 2026-02-22,02:03:39.000,53,11148983,7885,0,1771725818,13176.108125659994,28966.040320319997,53296.84780824 2026-02-22,02:03:40.000,53,11149071,8005,0,1771725819,13176.21590661999,29427.166208399998,53296.868769600005 2026-02-22,02:03:41.000,53,11149114,7405,0,1771725820,13176.242851859999,30349.60831107,53296.9037052 2026-02-22,02:03:42.000,53,11149038,7765,0,1771725821,13176.350632819995,28966.17425379,53296.87575672 2026-02-22,02:03:43.000,53,11149063,7885,0,1771725822,13176.391050679995,29888.581110810002,53296.85479536 2026-02-22,02:03:44.000,53,11149071,7885,0,1771725823,13176.45841377999,29888.552914290005,53296.91069232001 2026-02-22,02:03:46.000,53,11149033,7885,0,1771725825,13176.62008521999,31733.289087900004,53296.95960216001 2026-02-22,02:03:47.000,53,11149016,7245,0,1771725826,13176.660503079991,30811.03731174,53296.93165368001 2026-02-22,02:03:48.000,53,11149024,7845,0,1771725827,13176.734602489996,31733.33843181,53296.86178248001 2026-02-22,02:03:49.000,53,11149072,7805,0,1771725828,13176.801965589992,27121.7482419,53296.88274384 2026-02-22,02:03:50.000,53,11149047,8205,0,1771725829,13176.835647139997,30810.959771309994,53297.0434476 2026-02-22,02:03:51.000,53,11149052,7645,0,1771725830,13176.896273929997,27121.698897990005,53296.99453776 2026-02-22,02:03:52.000,53,11149038,7445,0,1771725831,13176.983845959992,26660.523665999994,53297.07838320001 2026-02-22,02:03:53.000,53,11149028,7685,0,1771725832,13176.990582270002,29427.48341925,53297.05742184001 2026-02-22,02:03:54.000,53,11149014,7845,0,1771725833,13177.024263819992,27121.677750600007,53297.02947336001 2026-02-22,02:03:55.000,53,11148960,7565,0,1771725834,13177.031000130002,24354.682751700006,53297.07139608 2026-02-22,02:03:57.000,53,11149035,8125,0,1771725836,13177.024263819992,31733.091712260008,53297.05742184001 2026-02-22,02:03:58.000,53,11149057,8045,0,1771725837,13176.990582270002,32194.238747730007,53297.16222864 2026-02-22,02:03:59.000,53,11149044,7565,0,1771725838,13176.956900719997,28043.788544159994,53297.17620288001 2026-02-22,02:04:00.000,53,11149112,7605,0,1771725839,13176.963637029992,28966.089664230007,53297.14825440001 2026-02-22,02:04:01.000,53,11149041,8165,0,1771725840,13176.936691789997,28043.71805286,53297.19017712 2026-02-22,02:04:02.000,53,11149050,7765,0,1771725841,13176.923219169992,28504.928530499994,53297.19017712 2026-02-22,02:04:03.000,53,11148918,7885,0,1771725842,13176.916482859997,27121.381687140005,53297.253061200005 2026-02-22,02:04:04.000,53,11149022,7605,0,1771725843,13176.916482859997,34499.910482909996,53297.2879968 2026-02-22,02:04:05.000,53,11148966,7845,0,1771725844,13176.896273929997,27582.606263039997,53297.24607408001 2026-02-22,02:04:06.000,53,11148899,7285,0,1771725845,13176.896273929997,28966.047369449996,53297.23209984 2026-02-22,02:04:08.000,53,11148866,6605,0,1771725847,13176.828910830001,25276.842889170002,53297.21113848 2026-02-22,02:04:09.000,53,11148880,7685,0,1771725848,13176.828910830001,28966.082615100007,53297.2879968 2026-02-22,02:04:10.000,53,11148886,7645,0,1771725849,13176.862592379992,28504.956727020006,53297.26004832 2026-02-22,02:04:11.000,53,11148948,7365,0,1771725850,13176.889537620002,29888.482422989997,53297.28100968 2026-02-22,02:04:12.000,53,11148940,7525,0,1771725851,13176.876064999997,30349.664704109993,53297.253061200005 2026-02-22,02:04:13.000,53,11149059,8045,0,1771725852,13176.916482859997,29427.349485779996,53297.21113848 2026-02-22,02:04:14.000,53,11149064,7325,0,1771725853,13176.950164410002,32655.413979720004,53297.2181256 2026-02-22,02:04:15.000,53,11149103,8165,0,1771725854,13176.977109649997,26199.277942710003,53297.2181256 2026-02-22,02:04:16.000,53,11149094,7484,0,1771725855,13176.990582270002,32655.428077980003,53297.2181256 2026-02-22,02:04:17.000,53,11149128,7645,0,1771725856,13177.051209060002,26199.277942710003,53297.26004832 2026-02-22,02:04:19.000,53,11149070,7605,0,1771725858,13177.138781089998,29888.552914290005,53297.2181256 2026-02-22,02:04:20.000,53,11149087,8125,0,1771725859,13177.192671569988,28505.04131658,53297.22511272001 2026-02-22,02:04:21.000,53,11149114,7565,0,1771725860,13177.239825739998,32194.407926850006,53297.21113848 2026-02-22,02:04:22.000,53,11149099,8165,0,1771725861,13177.246562049993,29427.46227186,53297.21113848 2026-02-22,02:04:23.000,53,11149121,7845,0,1771725862,13177.266770979993,28966.32933465,53297.16921576 2026-02-22,02:04:24.000,53,11149050,7645,0,1771725863,13177.280243599998,28966.30818726,53297.16222864 2026-02-22,02:04:25.000,53,11149067,8085,0,1771725864,13177.320661459999,28966.244745090007,53297.18319 2026-02-22,02:04:26.000,53,11149048,7325,0,1771725865,13177.354343009989,30349.699949760005,53297.12030592 2026-02-22,02:04:27.000,53,11149075,7805,0,1771725866,13177.354343009989,26660.417929050003,53297.16921576 2026-02-22,02:04:28.000,53,11149033,8005,0,1771725867,13177.381288249999,29427.384731430007,53297.12030592 2026-02-22,02:04:30.000,53,11149099,7765,0,1771725869,13177.509278139994,28043.72510199,53297.09934456001 2026-02-22,02:04:31.000,53,11149101,7925,0,1771725870,13177.50254183,32655.237751470006,53297.09235744 2026-02-22,02:04:32.000,53,11149038,7565,0,1771725871,13177.50254183,29427.074569710006,53297.05742184001 2026-02-22,02:04:33.000,53,11149077,7165,0,1771725872,13177.569904929995,26660.016128639996,53297.07139608 2026-02-22,02:04:34.000,53,11149071,8125,0,1771725873,13177.590113859995,28504.470337050006,53297.09235744 2026-02-22,02:04:35.000,53,11149129,7965,0,1771725874,13177.610322789995,31271.296156829994,53297.02947336001 2026-02-22,02:04:36.000,53,11149058,7605,0,1771725875,13177.610322789995,28965.321309060004,53297.00851200001 2026-02-22,02:04:37.000,53,11149075,8245,0,1771725876,13177.630531719995,33115.531842209995,53297.06440896 2026-02-22,02:04:38.000,53,11149061,7965,0,1771725877,13177.670949579995,24353.583087420004,53297.00851200001 2026-02-22,02:04:39.000,53,11149105,7805,0,1771725878,13177.731576369995,30348.31127115,53297.02947336001 2026-02-22,02:04:41.000,53,11148908,7245,0,1771725880,13177.751785299995,33114.953813550004,53297.07139608 2026-02-22,02:04:42.000,53,11149054,8085,0,1771725881,13177.79893946999,27580.97791401,53297.00851200001 2026-02-22,02:04:43.000,53,11149039,8165,0,1771725882,13177.832621019996,30347.599309020006,53296.99453776 2026-02-22,02:04:44.000,53,11149062,7525,0,1771725883,13177.84609364,27580.519720559998,53297.02248624 2026-02-22,02:04:45.000,53,11149001,8205,0,1771725884,13177.879775189991,24813.418984710006,53296.99453776 2026-02-22,02:04:46.000,53,11149071,8045,0,1771725885,13177.913456739996,24813.207510809996,53297.06440896 2026-02-22,02:04:47.000,53,11149074,7525,0,1771725886,13177.953874599996,31730.1169794,53297.01549912 2026-02-22,02:04:48.000,53,11149108,7965,0,1771725887,13177.994292459996,27579.582186269996,53296.98056352001 2026-02-22,02:04:49.000,53,11149091,8005,0,1771725888,13177.987556150001,26657.048444910004,53297.02947336001 2026-02-22,02:04:50.000,53,11149038,7565,0,1771725889,13178.021237699992,29884.816875389995,53297.00851200001 2026-02-22,02:04:52.000,53,11149051,8245,0,1771725891,13178.041446629992,25272.87422898,53297.05742184001 2026-02-22,02:04:53.000,53,11149025,7965,0,1771725892,13177.967347220001,28500.54397164,53297.12030592 2026-02-22,02:04:54.000,53,11148998,7525,0,1771725893,13178.014501389996,27578.08072158,53297.12729304001 2026-02-22,02:04:55.000,53,11149120,7805,0,1771725894,13177.926929360001,26194.329453450002,53297.09934456001 2026-02-22,02:04:56.000,53,11149071,8005,0,1771725895,13177.859566259991,27116.341559189997,53297.02248624 2026-02-22,02:04:57.000,53,11149042,7445,0,1771725896,13177.792203159996,35416.37492334,53297.1133188 2026-02-22,02:04:58.000,53,11149074,7765,0,1771725897,13177.72484006,29421.55510092,53297.12729304001 2026-02-22,02:04:59.000,53,11149068,7565,0,1771725898,13177.6844222,31726.958969159998,53297.07139608 2026-02-22,02:05:00.000,53,11149075,7965,0,1771725899,13177.63726802999,28498.852180439993,53297.09235744 2026-02-22,02:05:01.000,53,11149091,7805,0,1771725900,13177.56316862,27576.304340820003,53297.14126728 2026-02-22,02:05:03.000,53,11149041,8085,0,1771725902,13177.47559658999,27114.896487539998,53297.09934456001 2026-02-22,02:05:04.000,53,11149065,8005,0,1771725903,13177.43517872999,28498.076776140006,53297.155241520006 2026-02-22,02:05:05.000,53,11149058,7405,0,1771725904,13177.441915039999,30803.494742640003,53297.14126728 2026-02-22,02:05:06.000,53,11149075,8085,0,1771725905,13177.428442419994,24347.739358649997,53297.1133188 2026-02-22,02:05:07.000,53,11149101,8045,0,1771725906,13177.408233489994,27575.486641740004,53297.16222864 2026-02-22,02:05:08.000,53,11149073,7885,0,1771725907,13177.39476086999,31725.394062299994,53297.17620288001 2026-02-22,02:05:09.000,53,11149064,6245,0,1771725908,13177.462123969999,30803.099991359995,53297.1133188 2026-02-22,02:05:10.000,53,11149068,7365,0,1771725909,13177.50254183,34492.00135905,53297.05742184001 2026-02-22,02:05:11.000,53,11149018,6885,0,1771725910,13177.569904929995,27575.19762741,53297.0434476 2026-02-22,02:05:12.000,53,11149133,8085,0,1771725911,13177.63726802999,31725.238981439994,53297.06440896 2026-02-22,02:05:14.000,53,11149083,7725,0,1771725913,13177.832621019996,30341.840169810006,53297.09235744 2026-02-22,02:05:15.000,53,11149057,7965,0,1771725914,13177.960610909991,33569.65089506999,53297.00851200001 2026-02-22,02:05:16.000,53,11149073,8045,0,1771725915,13178.108809730002,30802.90261572,53296.99453776 2026-02-22,02:05:17.000,53,11149036,7845,0,1771725916,13178.196381759997,30341.685088950006,53296.94562792 2026-02-22,02:05:18.000,53,11149109,7445,0,1771725917,13178.391734749988,29419.383968880007,53296.95960216001 2026-02-22,02:05:19.000,53,11149039,8085,0,1771725918,13178.526460949994,31724.971114500004,53296.93864080001 2026-02-22,02:05:20.000,53,11149067,8085,0,1771725919,13178.600560359999,33108.24304179,53296.95261504 2026-02-22,02:05:21.000,53,11149025,8245,0,1771725920,13178.789177039995,26652.663886049995,53297.036460480005 2026-02-22,02:05:22.000,53,11149070,7484,0,1771725921,13178.88348538,27574.89451482,53297.05043472 2026-02-22,02:05:23.000,53,11149059,8125,0,1771725922,13178.9643211,32647.258136310003,53297.02947336001 2026-02-22,02:05:25.000,53,11149034,7484,0,1771725924,13179.12599254,30341.720334600002,53296.95261504 2026-02-22,02:05:26.000,53,11149066,6365,0,1771725925,13179.159674089991,30341.75558025,53297.00851200001 2026-02-22,02:05:27.000,53,11149035,7805,0,1771725926,13179.186619330001,32186.252083440006,53297.0434476 2026-02-22,02:05:28.000,53,11149075,7165,0,1771725927,13179.206828260001,26652.882409080004,53297.00851200001 2026-02-22,02:05:29.000,53,11149027,7925,0,1771725928,13179.267455050001,30802.994254410005,53297.00152488 2026-02-22,02:05:30.000,53,11149042,7405,0,1771725929,13179.314609219997,25269.596383530006,53297.0434476 2026-02-22,02:05:31.000,53,11149020,7765,0,1771725930,13179.294400289997,32186.364869519995,53296.9735764 2026-02-22,02:05:32.000,53,11149062,7565,0,1771725931,13179.314609219997,29880.834116939994,53297.02947336001 2026-02-22,02:05:33.000,53,11149081,8405,0,1771725932,13179.368499700002,32647.582396290003,53296.9735764 2026-02-22,02:05:34.000,53,11149018,6725,0,1771725933,13179.355027079997,33108.665989589994,53297.06440896 2026-02-22,02:05:36.000,53,11149043,7885,0,1771725935,13179.341554459992,34492.02250644,53296.98056352001 2026-02-22,02:05:37.000,53,11148988,6965,0,1771725936,13179.368499700002,30342.016398060005,53297.05043472 2026-02-22,02:05:38.000,53,11149065,8045,0,1771725937,13179.307872910002,28497.533993129997,53297.036460480005 2026-02-22,02:05:39.000,53,11149082,7445,0,1771725938,13179.287663980002,32647.568298030004,53297.00851200001 2026-02-22,02:05:40.000,53,11149024,7645,0,1771725939,13179.274191359997,28497.569238779994,53297.02947336001 2026-02-22,02:05:41.000,53,11149026,7484,0,1771725940,13179.247246120001,32647.645838459997,53296.987550640006 2026-02-22,02:05:42.000,53,11149049,7965,0,1771725941,13179.213564569996,34031.086944869996,53297.036460480005 2026-02-22,02:05:43.000,53,11149016,7365,0,1771725942,13179.173146709996,29419.976095799997,53297.02947336001 2026-02-22,02:05:44.000,53,11149043,8005,0,1771725943,13179.132728849996,31725.549143159995,53297.07139608 2026-02-22,02:05:45.000,53,11149062,7405,0,1771725944,13179.12599254,28036.654824600002,53297.06440896 2026-02-22,02:05:47.000,53,11149070,7405,0,1771725946,13178.99800264999,33109.131232169995,53297.02947336001 2026-02-22,02:05:48.000,53,11149056,7965,0,1771725947,13178.92390324,29881.39099821,53297.07838320001 2026-02-22,02:05:49.000,53,11149082,7685,0,1771725948,13178.89695799999,30803.769658710007,53297.07139608 2026-02-22,02:05:50.000,53,11149071,7885,0,1771725949,13178.85654013999,28498.323495689998,53297.01549912 2026-02-22,02:05:51.000,53,11149083,8005,0,1771725950,13178.829594899995,28498.401036120005,53297.05742184001 2026-02-22,02:05:52.000,53,11149059,7965,0,1771725951,13178.849803829995,27115.213698389998,53297.14825440001 2026-02-22,02:05:53.000,53,11149068,7605,0,1771725952,13178.83633120999,29882.06066556,53297.1133188 2026-02-22,02:05:54.000,53,11149115,8165,0,1771725953,13178.88348538,32648.964025769994,53297.07139608 2026-02-22,02:05:55.000,53,11149092,7165,0,1771725954,13178.789177039995,30804.66489822,53297.12030592 2026-02-22,02:05:56.000,53,11149077,7925,0,1771725955,13178.789177039995,27576.952860780002,53297.10633168001 2026-02-22,02:05:58.000,53,11149083,8165,0,1771725957,13178.809385969995,25272.458330309993,53297.155241520006 2026-02-22,02:05:59.000,53,11149043,7965,0,1771725958,13178.809385969995,28960.838062380004,53297.14126728 2026-02-22,02:06:00.000,53,11149097,7885,0,1771725959,13178.809385969995,28499.88135342,53297.14825440001 2026-02-22,02:06:01.000,53,11149076,7565,0,1771725960,13178.849803829995,31727.89650345,53297.16921576 2026-02-22,02:06:02.000,53,11149082,7725,0,1771725961,13178.88348538,31728.009289530004,53297.18319 2026-02-22,02:06:03.000,53,11149110,7725,0,1771725962,13178.92390324,30805.856201190007,53297.204151360005 2026-02-22,02:06:04.000,53,11149069,8005,0,1771725963,13178.99800264999,31728.248959949997,53297.19716424001 2026-02-22,02:06:05.000,53,11149091,8005,0,1771725964,13179.05862943999,30806.109969869998,53297.17620288001 2026-02-22,02:06:06.000,53,11149071,8005,0,1771725965,13179.12599254,30345.026376570007,53297.301971040004 2026-02-22,02:06:07.000,53,11149101,8085,0,1771725966,13179.213564569996,26656.082714100005,53297.35088088 2026-02-22,02:06:09.000,53,11149042,7165,0,1771725968,13179.489753280002,35878.854244379996,53297.32991952 2026-02-22,02:06:10.000,53,11149079,8245,0,1771725969,13179.631215789988,31267.595363579996,53297.30895816 2026-02-22,02:06:11.000,53,11149047,6925,0,1771725970,13179.765941989994,35417.897535419994,53297.30895816 2026-02-22,02:06:12.000,53,11149116,7445,0,1771725971,13179.89393187999,29423.246892120005,53297.253061200005 2026-02-22,02:06:13.000,53,11149055,8285,0,1771725972,13180.10275749,26195.33042991,53297.28100968 2026-02-22,02:06:14.000,53,11149054,7525,0,1771725973,13180.230747379996,28500.952821180006,53297.36485512001 2026-02-22,02:06:15.000,53,11149096,7565,0,1771725974,13180.419364059991,31728.876332519998,53297.38581648 2026-02-22,02:06:16.000,53,11149070,7845,0,1771725975,13180.533881329997,25734.18339444,53297.39280360001 2026-02-22,02:06:17.000,53,11149045,8085,0,1771725976,13180.702289079993,32651.184501719996,53297.420752080005 2026-02-22,02:06:18.000,53,11149054,7765,0,1771725977,13180.870696829988,29423.190499079996,53297.39979072 2026-02-22,02:06:20.000,53,11149075,7085,0,1771725979,13181.13341291999,28961.9941197,53297.46267480001 2026-02-22,02:06:21.000,53,11149056,7285,0,1771725980,13181.33550221999,25733.957822280005,53297.51857176 2026-02-22,02:06:22.000,53,11149117,8165,0,1771725981,13181.517382589991,31267.475528370007,53297.45568768 2026-02-22,02:06:23.000,53,11149103,8165,0,1771725982,13181.665581410001,34034.146267289994,53297.51857176 2026-02-22,02:06:24.000,53,11149063,8365,0,1771725983,13181.867670710002,32189.558125409996,53297.55350736 2026-02-22,02:06:25.000,53,11149037,7845,0,1771725984,13182.002396909993,29883.65376894,53297.56049448001 2026-02-22,02:06:26.000,53,11149108,7885,0,1771725985,13182.157332039998,31266.960941879996,53297.65132704001 2026-02-22,02:06:27.000,53,11149037,8165,0,1771725986,13182.27184930999,37261.51994649001,53297.66530128 2026-02-22,02:06:28.000,53,11149053,7845,0,1771725987,13182.406575509995,36800.238977550005,53297.707224000005 2026-02-22,02:06:29.000,53,11149080,7525,0,1771725988,13182.548038019995,27116.369755709995,53297.72119824 2026-02-22,02:06:31.000,53,11149030,7525,0,1771725990,13182.716445769991,31727.339622180007,53297.7421596 2026-02-22,02:06:32.000,53,11149049,7885,0,1771725991,13182.824226730001,24810.2680236,53297.77709520001 2026-02-22,02:06:33.000,53,11149007,8045,0,1771725992,13182.898326139992,32188.169446800006,53297.805043680004 2026-02-22,02:06:34.000,53,11149077,8005,0,1771725993,13182.952216619997,28960.168395030007,53297.83299216 2026-02-22,02:06:35.000,53,11149111,7925,0,1771725994,13183.053261269997,25732.146195869995,53297.86094064 2026-02-22,02:06:36.000,53,11149101,8205,0,1771725995,13183.120624369993,34954.47363096,53297.881902 2026-02-22,02:06:37.000,53,11149081,8165,0,1771725996,13183.174514849998,32648.696158830004,53297.86094064 2026-02-22,02:06:38.000,53,11149086,7725,0,1771725997,13183.201460089993,28959.660857669995,53297.881902 2026-02-22,02:06:39.000,53,11149081,8165,0,1771725998,13183.255350569998,29881.73640558,53297.993695920006 2026-02-22,02:06:40.000,53,11149045,8045,0,1771725999,13183.403549389994,31726.014385739996,53298.00767016 2026-02-22,02:06:42.000,53,11149080,7285,0,1771726001,13183.61237499999,31725.746518800006,53298.07754136 2026-02-22,02:06:43.000,53,11149048,7685,0,1771726002,13183.69994703,28497.710221379995,53298.02863152 2026-02-22,02:06:44.000,53,11149066,7605,0,1771726003,13183.827936919995,33108.77172654,53298.1264512 2026-02-22,02:06:45.000,53,11149030,7685,0,1771726004,13183.955926809991,32186.32257474,53298.10548984001 2026-02-22,02:06:46.000,53,11149115,8165,0,1771726005,13184.104125630001,26652.748475610002,53298.140425440004 2026-02-22,02:06:47.000,53,11149070,7484,0,1771726006,13184.198433969992,28497.040554029998,53298.16837392 2026-02-22,02:06:48.000,53,11149042,7685,0,1771726007,13184.319687549993,30341.311485059996,53298.15439968001 2026-02-22,02:06:49.000,53,11149066,7325,0,1771726008,13184.387050650002,27113.331580679995,53298.23125800001 2026-02-22,02:06:50.000,53,11149033,8085,0,1771726009,13184.521776849993,31263.147362550008,53298.308116320004 2026-02-22,02:06:51.000,53,11149071,8005,0,1771726010,13184.616085189999,33107.432391840004,53298.30112920001 2026-02-22,02:06:53.000,53,11149075,7805,0,1771726012,13184.79796556,34490.633827829995,53298.30112920001 2026-02-22,02:06:54.000,53,11149066,7525,0,1771726013,13184.87880128,29879.381996159995,53298.2661936 2026-02-22,02:06:55.000,53,11149081,7965,0,1771726014,13184.925955449995,32184.940945259994,53298.3360648 2026-02-22,02:06:56.000,53,11149061,8085,0,1771726015,13185.02026379,30801.492789719996,53298.41991024001 2026-02-22,02:06:57.000,53,11149028,7525,0,1771726016,13185.087626889996,28495.870398450003,53298.41991024001 2026-02-22,02:06:58.000,53,11149071,8245,0,1771726017,13185.1617263,28956.961040880007,53298.41991024001 2026-02-22,02:06:59.000,53,11149083,8005,0,1771726018,13185.235825709991,28034.674019070007,53298.5107428 2026-02-22,02:07:00.000,53,11149074,7325,0,1771726019,13185.269507259996,27112.365849869995,53298.405936 2026-02-22,02:07:01.000,53,11149084,7565,0,1771726020,13185.417706079992,29879.00839227,53298.377987520005 2026-02-22,02:07:02.000,53,11149114,7325,0,1771726021,13185.471596559997,27112.358800739996,53298.48279432 2026-02-22,02:07:04.000,53,11149031,7965,0,1771726023,13185.586113830002,37717.81013139,53298.48978144001 2026-02-22,02:07:05.000,53,11149038,7325,0,1771726024,13185.680422169993,28956.73546872,53298.46183296 2026-02-22,02:07:06.000,53,11149045,8165,0,1771726025,13185.754521579998,30340.099034700004,53298.50375568 2026-02-22,02:07:07.000,53,11149113,8245,0,1771726026,13185.788203129989,26190.149319360004,53298.53170416 2026-02-22,02:07:08.000,53,11149071,7965,0,1771726027,13185.835357299999,28956.827107410005,53298.53170416 2026-02-22,02:07:09.000,53,11149083,7925,0,1771726028,13185.835357299999,30801.28836495,53298.52471704 2026-02-22,02:07:10.000,53,11149051,7925,0,1771726029,13185.895984089999,27573.61157316,53298.56663976001 2026-02-22,02:07:11.000,53,11149066,7525,0,1771726030,13185.94987456999,29418.150371130003,53298.58760112001 2026-02-22,02:07:12.000,53,11149115,7885,0,1771726031,13186.023973979994,28495.89859497,53298.58760112001 2026-02-22,02:07:13.000,53,11149046,7645,0,1771726032,13186.023973979994,27573.689113590008,53298.50375568 2026-02-22,02:07:15.000,53,11149014,7685,0,1771726034,13186.15196386999,28034.89959123,53298.55965264 2026-02-22,02:07:16.000,53,11149066,7605,0,1771726035,13186.19238172999,29879.410192680007,53298.55965264 2026-02-22,02:07:17.000,53,11148996,7605,0,1771726036,13186.266481139995,29418.319550250002,53298.57362688 2026-02-22,02:07:18.000,53,11149019,8125,0,1771726037,13186.374262099991,31723.857351960003,53298.57362688 2026-02-22,02:07:19.000,53,11149025,8165,0,1771726038,13186.434888889991,33568.367953409994,53298.61554960001 2026-02-22,02:07:20.000,53,11149073,8005,0,1771726039,13186.502251990001,28496.180560170003,53298.53170416 2026-02-22,02:07:21.000,53,11149066,7565,0,1771726040,13186.569615089997,25729.5450669,53298.594588240005 2026-02-22,02:07:22.000,53,11149088,7525,0,1771726041,13186.623505570002,29879.47363485,53298.57362688 2026-02-22,02:07:23.000,53,11149034,7845,0,1771726042,13186.670659739997,27112.78174854,53298.51772992001 2026-02-22,02:07:24.000,53,11149077,8045,0,1771726043,13186.670659739997,30340.521982499995,53298.53170416 2026-02-22,02:07:26.000,53,11149010,7405,0,1771726045,13186.738022839992,27112.668962459997,53298.56663976001 2026-02-22,02:07:27.000,53,11149051,8325,0,1771726046,13186.738022839992,31262.639825189995,53298.496768560006 2026-02-22,02:07:28.000,53,11149016,7525,0,1771726047,13186.751495459997,25268.179508400004,53298.53170416 2026-02-22,02:07:29.000,53,11149043,8085,0,1771726048,13186.697604979992,29879.226915299994,53298.62253672 2026-02-22,02:07:30.000,53,11149096,7325,0,1771726049,13186.670659739997,33568.06484082001,53298.580614 2026-02-22,02:07:31.000,53,11149060,7565,0,1771726050,13186.650450809997,30801.415249290003,53298.61554960001 2026-02-22,02:07:32.000,53,11149047,7845,0,1771726051,13186.657187119992,31723.617681539996,53298.60856248001 2026-02-22,02:07:33.000,53,11149032,7845,0,1771726052,13186.562878780001,29418.122174610005,53298.60856248001 2026-02-22,02:07:34.000,53,11149075,8165,0,1771726053,13186.535933539992,31262.41425303,53298.60157536 2026-02-22,02:07:35.000,53,11149094,7484,0,1771726054,13186.495515679992,31723.533091980004,53298.67144656 2026-02-22,02:07:37.000,53,11149012,7525,0,1771726056,13186.394471029991,34029.021549779995,53298.62253672 2026-02-22,02:07:38.000,53,11149141,8245,0,1771726057,13186.34058055,28956.72137046,53298.594588240005 2026-02-22,02:07:39.000,53,11149126,7325,0,1771726058,13186.306898999996,31723.342765470006,53298.58760112001 2026-02-22,02:07:40.000,53,11149118,7565,0,1771726059,13186.246272209995,34028.859419789995,53298.62253672 2026-02-22,02:07:41.000,53,11149103,8165,0,1771726060,13186.21932697,28495.539089340004,53298.61554960001 2026-02-22,02:07:42.000,53,11149163,8245,0,1771726061,13186.19911804,28034.356808220007,53298.61554960001 2026-02-22,02:07:43.000,53,11149079,7845,0,1771726062,13186.19911804,27573.202723619994,53298.61554960001 2026-02-22,02:07:44.000,53,11149057,8125,0,1771726063,13186.19238172999,29878.712328809997,53298.58760112001 2026-02-22,02:07:45.000,53,11149066,7405,0,1771726064,13186.226063279995,27573.202723619994,53298.57362688 2026-02-22,02:07:46.000,53,11149071,8125,0,1771726065,13186.2395359,28034.27926779,53298.68542080001 2026-02-22,02:07:48.000,53,11149080,7525,0,1771726067,13186.407943649996,28495.510892820006,53298.69939504 2026-02-22,02:07:49.000,53,11149067,8125,0,1771726068,13186.461834130001,28956.686124810003,53298.72734352 2026-02-22,02:07:50.000,53,11149139,7965,0,1771726069,13186.522460920001,32645.608639889993,53298.75529200001 2026-02-22,02:07:51.000,53,11149084,7405,0,1771726070,13186.589824019997,27573.590425770002,53298.74131776 2026-02-22,02:07:52.000,53,11149088,7484,0,1771726071,13186.704341290002,28034.7515595,53298.832150320006 2026-02-22,02:07:53.000,53,11149068,7765,0,1771726072,13186.798649629993,27573.710260980006,53298.832150320006 2026-02-22,02:07:54.000,53,11149063,8085,0,1771726073,13186.845803800003,34029.324662369996,53298.78324048001 2026-02-22,02:07:55.000,53,11149051,7925,0,1771726074,13186.946848449988,28957.179563910002,53298.84612456 2026-02-22,02:07:56.000,53,11149118,7765,0,1771726075,13187.034420479999,30340.536080759994,53298.85311168001 2026-02-22,02:07:57.000,53,11149088,7525,0,1771726076,13187.10851988999,24346.209697440005,53298.97189272001 2026-02-22,02:07:59.000,53,11149080,7405,0,1771726078,13187.243246089994,28496.349739290003,53299.06971240001 2026-02-22,02:08:00.000,53,11149100,7445,0,1771726079,13187.243246089994,31263.182608200004,53299.06272528 2026-02-22,02:08:01.000,53,11149126,7645,0,1771726080,13187.3173455,29418.925775430005,53298.97189272001 2026-02-22,02:08:02.000,53,11149082,7565,0,1771726081,13187.35102704999,27574.59140223,53299.11862224001 2026-02-22,02:08:03.000,53,11149082,7845,0,1771726082,13187.35102704999,32646.98322024,53299.11163512001 2026-02-22,02:08:04.000,53,11149008,7525,0,1771726083,13187.33081811999,28035.956960730007,53299.146570720004 2026-02-22,02:08:05.000,53,11149054,7484,0,1771726084,13187.35102704999,30341.699187210004,53299.18849344001 2026-02-22,02:08:06.000,53,11149022,7605,0,1771726085,13187.35776336,32186.273230830004,53299.1745192 2026-02-22,02:08:07.000,53,11149041,7965,0,1771726086,13187.364499669995,27114.07878846,53299.1745192 2026-02-22,02:08:08.000,53,11149049,8205,0,1771726087,13187.35776336,31264.19063379,53299.16054496001 2026-02-22,02:08:10.000,53,11148987,7845,0,1771726089,13187.303872879995,27114.262065839997,53299.25836464001 2026-02-22,02:08:11.000,53,11149008,7405,0,1771726090,13187.29713657,27575.423199569996,53299.32823584001 2026-02-22,02:08:12.000,53,11148993,8165,0,1771726091,13187.27692764,29419.92675189,53299.32823584001 2026-02-22,02:08:13.000,53,11149036,7845,0,1771726092,13187.18935560999,20197.57816941,53299.37714568001 2026-02-22,02:08:14.000,53,11149035,7845,0,1771726093,13187.20956453999,25731.025384199995,53299.35618432001 2026-02-22,02:08:15.000,53,11148972,7605,0,1771726094,13187.074838339999,28497.745467030007,53299.41208128 2026-02-22,02:08:16.000,53,11148997,8165,0,1771726095,13187.041156789994,30803.396054819998,53299.35618432001 2026-02-22,02:08:17.000,53,11148981,8125,0,1771726096,13186.973793689998,30803.304416130006,53299.46099112 2026-02-22,02:08:18.000,53,11148986,7685,0,1771726097,13186.946848449988,28036.640726340003,53299.41208128 2026-02-22,02:08:19.000,53,11149010,7405,0,1771726098,13186.886221659988,30803.431300469994,53299.4190684 2026-02-22,02:08:21.000,53,11149067,7965,0,1771726100,13186.731286529997,26653.340602530006,53299.44002976 2026-02-22,02:08:22.000,53,11149033,8085,0,1771726101,13186.643714500002,28036.746463289994,53299.52387520001 2026-02-22,02:08:23.000,53,11148996,7565,0,1771726102,13186.515724609992,30803.551135679998,53299.46797824 2026-02-22,02:08:24.000,53,11148978,7565,0,1771726103,13186.441625200001,29881.433292989997,53299.481952480004 2026-02-22,02:08:25.000,53,11149003,8245,0,1771726104,13186.327107929996,28959.28725378,53299.54483656001 2026-02-22,02:08:26.000,53,11149032,7484,0,1771726105,13186.19911804,27575.937786060007,53299.52387520001 2026-02-22,02:08:27.000,53,11149017,7965,0,1771726106,13186.05091921999,29420.57527185,53299.62169488001 2026-02-22,02:08:28.000,53,11148967,8245,0,1771726107,13185.963347189994,29881.820995140006,53299.5588108 2026-02-22,02:08:29.000,53,11149013,8285,0,1771726108,13185.815148369998,30343.130160600005,53299.63566912 2026-02-22,02:08:30.000,53,11149031,8245,0,1771726109,13185.707367409988,28959.865282440005,53299.59374640001 2026-02-22,02:08:32.000,53,11149057,7925,0,1771726111,13185.512014419997,31265.80488456,53299.62169488001 2026-02-22,02:08:33.000,53,11148960,7965,0,1771726112,13185.410969769997,22504.610386679997,53299.53086232 2026-02-22,02:08:34.000,53,11149013,7845,0,1771726113,13185.363815600002,34032.97611171,53299.51688808 2026-02-22,02:08:35.000,53,11149012,7325,0,1771726114,13185.262770950001,26193.913554779996,53299.67759184 2026-02-22,02:08:36.000,53,11149032,7645,0,1771726115,13185.175198919991,32188.7333772,53299.6985532 2026-02-22,02:08:37.000,53,11148975,7845,0,1771726116,13185.154989989991,28499.867255160003,53299.66361760001 2026-02-22,02:08:38.000,53,11148983,8245,0,1771726117,13185.10109951,26655.469439790002,53299.719514560005 2026-02-22,02:08:39.000,53,11148999,7885,0,1771726118,13185.027000099995,34033.6316808,53299.70554032 2026-02-22,02:08:40.000,53,11149053,7925,0,1771726119,13185.047209029995,31728.157321260005,53299.71252744001 2026-02-22,02:08:41.000,53,11149003,8005,0,1771726120,13185.03373640999,29422.633617810003,53299.78938576001 2026-02-22,02:08:43.000,53,11149004,7484,0,1771726122,13184.99331854999,31728.580269059996,53299.74047592001 2026-02-22,02:08:44.000,53,11149020,7525,0,1771726123,13185.006791169995,28961.937726660006,53299.74746304 2026-02-22,02:08:45.000,53,11148950,7365,0,1771726124,13185.01352747999,28962.085758390007,53299.83130848001 2026-02-22,02:08:46.000,53,11148987,8085,0,1771726125,13185.07415426999,33112.41612675,53299.79637288 2026-02-22,02:08:47.000,53,11149013,8085,0,1771726126,13185.05394533999,30806.87127591,53299.90816680001 2026-02-22,02:08:48.000,53,11148999,8205,0,1771726127,13185.087626889996,26656.752381450002,53299.936115280005 2026-02-22,02:08:49.000,53,11149012,7645,0,1771726128,13185.134781059991,23890.08164253,53299.99201224 2026-02-22,02:08:50.000,53,11148962,7685,0,1771726129,13185.208880469996,28501.615439400004,53300.03393496 2026-02-22,02:08:51.000,53,11149029,7765,0,1771726130,13185.175198919991,31729.701080729996,53300.054896320005 2026-02-22,02:08:52.000,53,11149014,7484,0,1771726131,13185.175198919991,32652.10088862,53300.152716000004 2026-02-22,02:08:54.000,53,11149079,8005,0,1771726133,13185.14151737,30346.732266029998,53300.18066448 2026-02-22,02:08:55.000,53,11149047,8005,0,1771726134,13185.18193523,29424.57917769,53300.29245840001 2026-02-22,02:08:56.000,53,11149061,8125,0,1771726135,13185.1617263,29885.90244141,53300.36232960001 2026-02-22,02:08:57.000,53,11149027,7685,0,1771726136,13185.11457212999,29886.015227490003,53300.327394 2026-02-22,02:08:58.000,53,11149020,7845,0,1771726137,13185.06068165,31269.555021720007,53300.33438112001 2026-02-22,02:08:59.000,53,11149018,7845,0,1771726138,13184.97984593,30347.35258947,53300.44617504 2026-02-22,02:09:00.000,53,11149052,7685,0,1771726139,13184.93942807,26658.23269875,53300.43220080001 2026-02-22,02:09:01.000,53,11149040,6685,0,1771726140,13184.885537589995,35420.1955518,53300.53002048001 2026-02-22,02:09:02.000,53,11149044,6805,0,1771726141,13184.83164710999,26658.451221780007,53300.58591744 2026-02-22,02:09:03.000,53,11149106,7605,0,1771726142,13184.75081138999,35420.294239619994,53300.59989168001 2026-02-22,02:09:05.000,53,11149092,7685,0,1771726144,13184.568931019989,29886.621452670006,53300.655788640004 2026-02-22,02:09:06.000,53,11149038,7645,0,1771726145,13184.454413749998,30808.929621870004,53300.676750000006 2026-02-22,02:09:07.000,53,11149070,7484,0,1771726146,13184.360105409993,32653.503665490003,53300.71867272001 2026-02-22,02:09:08.000,53,11149036,7565,0,1771726147,13184.238851829992,25736.269936919998,53300.75360832 2026-02-22,02:09:09.000,53,11149083,7365,0,1771726148,13184.171488729997,35420.23784658,53300.73963408 2026-02-22,02:09:10.000,53,11149061,7965,0,1771726149,13184.070444079996,27580.717096199995,53300.74662120001 2026-02-22,02:09:11.000,53,11149018,7645,0,1771726150,13183.955926809991,34958.91458286,53300.7815568 2026-02-22,02:09:12.000,53,11149044,7484,0,1771726151,13183.81446429999,31269.61846389,53300.85841512 2026-02-22,02:09:13.000,53,11149033,8485,0,1771726152,13183.706683339995,31269.47043216,53300.87238936 2026-02-22,02:09:14.000,53,11149063,7885,0,1771726153,13183.63258392999,24813.418984710006,53300.844440880006 2026-02-22,02:09:16.000,53,11149074,7525,0,1771726155,13183.437230939999,28041.250857360006,53300.85841512 2026-02-22,02:09:17.000,53,11149038,7885,0,1771726156,13183.322713669993,32191.44729225,53300.90033784 2026-02-22,02:09:18.000,53,11149055,8245,0,1771726157,13183.228405329988,30807.956841930005,53300.94924768 2026-02-22,02:09:19.000,53,11149074,7525,0,1771726158,13183.167778540002,31730.074684620005,53300.97020904 2026-02-22,02:09:20.000,53,11149069,8285,0,1771726159,13183.107151750002,29424.226721190003,53300.956234799996 2026-02-22,02:09:21.000,53,11149057,8085,0,1771726160,13182.992634479997,29885.225724930002,53300.91431208001 2026-02-22,02:09:22.000,53,11149043,8165,0,1771726161,13182.985898170002,28962.79067139,53300.98418328001 2026-02-22,02:09:23.000,53,11149118,7645,0,1771726162,13182.898326139992,30346.097844329997,53301.00514464001 2026-02-22,02:09:24.000,53,11149079,8085,0,1771726163,13182.851171969996,28962.48050967,53301.061041600005 2026-02-22,02:09:25.000,53,11149072,6725,0,1771726164,13182.790545179996,31268.03240964,53301.08200296001 2026-02-22,02:09:27.000,53,11149124,6605,0,1771726166,13182.68276422,28500.910526399995,53301.01911888 2026-02-22,02:09:28.000,53,11149079,7845,0,1771726167,13182.588455879995,33573.168410939994,53301.10296432001 2026-02-22,02:09:29.000,53,11149094,7685,0,1771726168,13182.588455879995,35417.559177179995,53301.15187416001 2026-02-22,02:09:30.000,53,11149135,7445,0,1771726169,13182.42004813,34495.117074509995,53301.15187416001 2026-02-22,02:09:31.000,53,11149052,7605,0,1771726170,13182.366157649994,27577.904493330003,53301.15187416001 2026-02-22,02:09:32.000,53,11149072,7805,0,1771726171,13182.285321929994,28500.008237760005,53301.17283552001 2026-02-22,02:09:33.000,53,11149051,8045,0,1771726172,13182.170804659989,27116.45434527,53301.19379688 2026-02-22,02:09:34.000,53,11148889,7885,0,1771726173,13182.063023699993,28038.508745789994,53301.179822640006 2026-02-22,02:09:35.000,53,11148868,6805,0,1771726174,13181.941770119993,27116.066643119993,53301.17283552001 2026-02-22,02:09:36.000,53,11149076,7484,0,1771726175,13181.807043920002,28038.085797990003,53301.158861280004 2026-02-22,02:09:38.000,53,11149102,7685,0,1771726177,13181.470228419996,32187.802892039996,53301.2357196 2026-02-22,02:09:39.000,53,11149060,7725,0,1771726178,13181.328765909995,27115.234845779996,53301.291616559996 2026-02-22,02:09:40.000,53,11149074,7725,0,1771726179,13181.19403970999,31726.28225268,53301.31257792 2026-02-22,02:09:41.000,53,11149099,8045,0,1771726180,13181.059313509999,28037.17646022,53301.22174536001 2026-02-22,02:09:42.000,53,11149092,7685,0,1771726181,13180.857224209998,28498.119070920002,53301.1658484 2026-02-22,02:09:43.000,53,11149033,8005,0,1771726182,13180.695552769997,32648.019442350007,53301.228732480005 2026-02-22,02:09:44.000,53,11149093,7965,0,1771726183,13180.513672399997,25730.98308942,53301.228732480005 2026-02-22,02:09:45.000,53,11148995,7885,0,1771726184,13180.352000959996,28497.428256180006,53301.2357196 2026-02-22,02:09:46.000,53,11149067,8045,0,1771726185,13180.22401107,33108.45451569,53301.24270672 2026-02-22,02:09:47.000,53,11149036,7565,0,1771726186,13180.08254856,32647.088957190004,53301.13789992 2026-02-22,02:09:49.000,53,11149089,8045,0,1771726188,13179.85351401999,25268.86327401,53301.109951440005 2026-02-22,02:09:50.000,53,11149103,8125,0,1771726189,13179.738996749998,29879.783796570002,53301.11693856 2026-02-22,02:09:51.000,53,11149096,7685,0,1771726190,13179.624479479993,27112.873387230007,53301.14488704 2026-02-22,02:09:52.000,53,11149095,8005,0,1771726191,13179.483016969993,29879.269210080005,53301.10296432001 2026-02-22,02:09:53.000,53,11148907,8085,0,1771726192,13179.415653869997,30801.30246321,53301.13091280001 2026-02-22,02:09:54.000,53,11148961,7845,0,1771726193,13179.321345529992,31723.25112678,53301.06802872 2026-02-22,02:09:55.000,53,11149066,7525,0,1771726194,13179.233773499996,28034.152383449997,53301.0959772 2026-02-22,02:09:56.000,53,11149084,7725,0,1771726195,13179.12599254,29417.262180749996,53301.05405448001 2026-02-22,02:09:57.000,53,11149047,8085,0,1771726196,13179.031684199996,29878.092005369996,53301.01911888 2026-02-22,02:09:58.000,53,11149076,7565,0,1771726197,13178.971057409995,25266.93886152,53301.03309312001 2026-02-22,02:10:00.000,53,11149095,7885,0,1771726199,13178.84306752,28955.177610989995,53300.92828632 2026-02-22,02:10:01.000,53,11149085,7965,0,1771726200,13178.79591334999,28493.83319988,53300.823479520004 2026-02-22,02:10:02.000,53,11149087,7885,0,1771726201,13178.809385969995,25727.091969660003,53300.80251816 2026-02-22,02:10:03.000,53,11149057,8125,0,1771726202,13178.789177039995,31721.18573169,53300.80251816 2026-02-22,02:10:04.000,53,11149068,7484,0,1771726203,13178.78244073,29876.491852859996,53300.83046664 2026-02-22,02:10:05.000,53,11149032,7484,0,1771726204,13178.74202287,30337.342824870007,53300.74662120001 2026-02-22,02:10:06.000,53,11149113,7965,0,1771726205,13178.728550249994,30337.11020358,53300.788543919996 2026-02-22,02:10:07.000,53,11149067,7805,0,1771726206,13178.74202287,32181.261299399994,53300.76059544 2026-02-22,02:10:08.000,53,11149083,8005,0,1771726207,13178.72181394,32642.119320540005,53300.73963408 2026-02-22,02:10:09.000,53,11149113,8165,0,1771726208,13178.708341319994,30336.398241450006,53300.66277576 2026-02-22,02:10:11.000,53,11149120,7365,0,1771726210,13178.607296669994,25725.111164129994,53300.68373712 2026-02-22,02:10:12.000,53,11149130,7605,0,1771726211,13178.560142499999,28030.317656729996,53300.557968960005 2026-02-22,02:10:13.000,53,11149072,7845,0,1771726212,13178.573615119989,34485.26239077,53300.57893032001 2026-02-22,02:10:14.000,53,11149033,8085,0,1771726213,13178.533197259989,29874.264327779994,53300.58591744 2026-02-22,02:10:15.000,53,11149068,7205,0,1771726214,13178.499515709998,31257.409370730005,53300.54399472 2026-02-22,02:10:16.000,53,11149074,7565,0,1771726215,13178.486043089993,26646.502946430002,53300.43220080001 2026-02-22,02:10:17.000,53,11149055,8365,0,1771726216,13178.499515709998,26646.397209479997,53300.4671364 2026-02-22,02:10:18.000,53,11149059,8165,0,1771726217,13178.526460949994,28490.576501820004,53300.453162159996 2026-02-22,02:10:19.000,53,11149002,7445,0,1771726218,13178.533197259989,31256.99347206,53300.4671364 2026-02-22,02:10:20.000,53,11149049,8125,0,1771726219,13178.506252019994,28490.44961748,53300.44617504 2026-02-22,02:10:22.000,53,11149044,7365,0,1771726221,13178.445625229993,29412.609754949997,53300.36232960001 2026-02-22,02:10:23.000,53,11149099,8085,0,1771726222,13178.472570469989,30334.727597639998,53300.320406880004 2026-02-22,02:10:24.000,53,11149106,7285,0,1771726223,13178.418679989998,26184.961159679995,53300.41123944001 2026-02-22,02:10:25.000,53,11149086,7565,0,1771726224,13178.378262129998,31717.914935370005,53300.37630384 2026-02-22,02:10:26.000,53,11149044,7565,0,1771726225,13178.371525819988,26645.974261680007,53300.341368240006 2026-02-22,02:10:27.000,53,11149108,7445,0,1771726226,13178.351316890003,29873.524169130003,53300.341368240006 2026-02-22,02:10:28.000,53,11149057,8205,0,1771726227,13178.277217479997,34484.37420039,53300.34835536 2026-02-22,02:10:29.000,53,11149114,7605,0,1771726228,13178.283953789993,28951.385179050005,53300.36931672 2026-02-22,02:10:30.000,53,11149098,7685,0,1771726229,13178.216590689997,29412.454674089997,53300.29944552 2026-02-22,02:10:31.000,53,11149167,8125,0,1771726230,13178.182909139992,34484.353053,53300.2575228 2026-02-22,02:10:33.000,53,11149104,7245,0,1771726232,13178.236799619997,29412.384182790003,53300.20162584 2026-02-22,02:10:34.000,53,11149086,7805,0,1771726233,13178.182909139992,30334.494976350004,53300.21560008001 2026-02-22,02:10:35.000,53,11149039,8085,0,1771726234,13178.196381759997,27106.775889779994,53300.20861296 2026-02-22,02:10:36.000,53,11149092,7645,0,1771726235,13178.209854380002,33561.86865555,53300.12476752001 2026-02-22,02:10:37.000,53,11149126,7685,0,1771726236,13178.250272240002,25723.44756945,53300.13175464 2026-02-22,02:10:38.000,53,11149035,7965,0,1771726237,13178.223326999992,28489.80109752,53300.07585768001 2026-02-22,02:10:39.000,53,11149061,8325,0,1771726238,13178.216590689997,34944.745831559994,53300.054896320005 2026-02-22,02:10:40.000,53,11149063,7845,0,1771726239,13178.250272240002,28950.715511700007,53300.07585768001 2026-02-22,02:10:41.000,53,11149112,7765,0,1771726240,13178.203118069992,29411.594680230002,53300.005986480006 2026-02-22,02:10:42.000,53,11149080,7605,0,1771726241,13178.209854380002,29872.572536580003,53299.99201224 2026-02-22,02:10:44.000,53,11149092,7285,0,1771726243,13178.115546039997,30794.42251233,53300.02694784001 2026-02-22,02:10:45.000,53,11149095,7925,0,1771726244,13178.115546039997,31255.358073900003,53299.91515392 2026-02-22,02:10:46.000,53,11149105,7965,0,1771726245,13178.081864489992,29410.903865490007,53299.90117968 2026-02-22,02:10:47.000,53,11149080,7484,0,1771726246,13178.007765080001,28949.67224046,53299.838295600006 2026-02-22,02:10:48.000,53,11149009,8045,0,1771726247,13177.940401979991,27105.26032683,53299.817334240004 2026-02-22,02:10:49.000,53,11149081,7965,0,1771726248,13177.84609364,33099.050976269995,53299.81034712001 2026-02-22,02:10:50.000,53,11149064,7605,0,1771726249,13177.82588471,26643.908866590005,53299.81034712001 2026-02-22,02:10:51.000,53,11149018,7565,0,1771726250,13177.83935732999,29410.19190336,53299.67759184 2026-02-22,02:10:52.000,53,11148996,7325,0,1771726251,13177.78546685,28487.827341120006,53299.66361760001 2026-02-22,02:10:53.000,53,11149065,8245,0,1771726252,13177.73831267999,36325.776135509994,53299.67759184 2026-02-22,02:10:55.000,53,11149076,7325,0,1771726254,13177.73831267999,28948.431593579997,53299.50990096 2026-02-22,02:10:56.000,53,11149024,7645,0,1771726255,13177.771994229995,32175.57970062,53299.481952480004 2026-02-22,02:10:57.000,53,11149050,7565,0,1771726256,13177.751785299995,28025.763918750003,53299.502913840006 2026-02-22,02:10:58.000,53,11149015,8125,0,1771726257,13177.812412089996,28947.620943629998,53299.433042640005 2026-02-22,02:10:59.000,53,11149065,8045,0,1771726258,13177.82588471,31713.64316259,53299.335222960006 2026-02-22,02:11:00.000,53,11149081,7925,0,1771726259,13177.879775189991,23414.420448389996,53299.37015856 2026-02-22,02:11:01.000,53,11149066,7365,0,1771726260,13177.899984119991,24797.31172266,53299.25836464001 2026-02-22,02:11:02.000,53,11149037,8085,0,1771726261,13177.940401979991,26641.321835880008,53299.216441920005 2026-02-22,02:11:03.000,53,11149052,7805,0,1771726262,13177.933665669996,30790.58073648,53299.25836464001 2026-02-22,02:11:04.000,53,11149064,7445,0,1771726263,13177.913456739996,34017.72884352,53299.167532080006 2026-02-22,02:11:06.000,53,11149082,7845,0,1771726265,13177.83935732999,29867.750931660004,53299.048751040005 2026-02-22,02:11:07.000,53,11149134,7285,0,1771726266,13177.832621019996,25718.097279780006,53299.0347768 2026-02-22,02:11:08.000,53,11149094,7685,0,1771726267,13177.75852160999,28945.252435949995,53299.00682832 2026-02-22,02:11:09.000,53,11149032,7765,0,1771726268,13177.74504899,26178.800220060002,53298.90900864 2026-02-22,02:11:10.000,53,11149027,8005,0,1771726269,13177.72484006,30789.029927879994,53298.86708592 2026-02-22,02:11:11.000,53,11149068,7285,0,1771726270,13177.711367439995,26639.510209469998,53298.811188960004 2026-02-22,02:11:12.000,53,11149062,7645,0,1771726271,13177.69789481999,27561.409529130004,53298.76926624 2026-02-22,02:11:13.000,53,11149138,7925,0,1771726272,13177.65747695999,28944.41358948,53298.7203564 2026-02-22,02:11:14.000,53,11149059,7885,0,1771726273,13177.69789481999,28483.280652269998,53298.65747232001 2026-02-22,02:11:15.000,53,11149060,7645,0,1771726274,13177.65747695999,28022.133616799998,53298.61554960001 2026-02-22,02:11:17.000,53,11149059,7885,0,1771726276,13177.6844222,34937.50637505,53298.475807200004 2026-02-22,02:11:18.000,53,11149114,7885,0,1771726277,13177.71810374999,28943.821462559994,53298.38497464 2026-02-22,02:11:19.000,53,11149104,7685,0,1771726278,13177.76525792,28482.716721870005,53298.35003904001 2026-02-22,02:11:20.000,53,11149089,8085,0,1771726279,13177.852829949996,28482.589837530002,53298.31510344 2026-02-22,02:11:21.000,53,11149091,8005,0,1771726280,13177.940401979991,29404.58079588,53298.29414208 2026-02-22,02:11:22.000,53,11149025,8285,0,1771726281,13178.027974010001,28482.371314500007,53298.22427088 2026-02-22,02:11:23.000,53,11149013,8045,0,1771726282,13178.115546039997,30326.39552598,53298.18234816001 2026-02-22,02:11:24.000,53,11149028,7365,0,1771726283,13178.223326999992,29865.297834419995,53298.16837392 2026-02-22,02:11:25.000,53,11149109,7965,0,1771726284,13178.317635339998,21105.597752100002,53298.10548984001 2026-02-22,02:11:26.000,53,11149078,7605,0,1771726285,13178.378262129998,29865.39652224,53298.091515600005 2026-02-22,02:11:28.000,53,11149029,7965,0,1771726287,13178.546669879994,30326.649294660005,53297.94478608001 2026-02-22,02:11:29.000,53,11149074,7845,0,1771726288,13178.68139608,28021.597882920003,53297.9517732 2026-02-22,02:11:30.000,53,11149075,8125,0,1771726289,13178.728550249994,30788.043049679996,53297.923824720005 2026-02-22,02:11:31.000,53,11149104,7484,0,1771726290,13178.829594899995,29405.095382369997,53297.874914880005 2026-02-22,02:11:32.000,53,11149037,7725,0,1771726291,13178.870012759995,30327.410600699994,53297.90286336 2026-02-22,02:11:33.000,53,11149090,7725,0,1771726292,13178.971057409995,28483.40753661,53297.874914880005 2026-02-22,02:11:34.000,53,11149034,7605,0,1771726293,13179.10578361,30788.917141800004,53297.78408232 2026-02-22,02:11:35.000,53,11149047,7965,0,1771726294,13179.179883019991,26639.700535979995,53297.756133840005 2026-02-22,02:11:36.000,53,11149062,7484,0,1771726295,13179.307872910002,34016.60098272,53297.77709520001 2026-02-22,02:11:37.000,53,11149073,8125,0,1771726296,13179.381972319992,34016.65737576,53297.756133840005 2026-02-22,02:11:39.000,53,11149043,7885,0,1771726298,13179.644688409993,33094.75100697001,53297.71421112 2026-02-22,02:11:40.000,53,11149056,7565,0,1771726299,13179.752469369989,27562.25542473,53297.72119824 2026-02-22,02:11:41.000,53,11149073,8125,0,1771726300,13179.92087712,28945.435713330007,53297.658314160006 2026-02-22,02:11:42.000,53,11149093,8205,0,1771726301,13180.069075939995,28023.346067160004,53297.65132704001 2026-02-22,02:11:43.000,53,11149057,7805,0,1771726302,13180.230747379996,28484.500151760003,53297.70023688001 2026-02-22,02:11:44.000,53,11149034,7484,0,1771726303,13180.439572989992,25718.252360640006,53297.6722884 2026-02-22,02:11:45.000,53,11149055,7965,0,1771726304,13180.574299189997,29406.6532401,53297.707224000005 2026-02-22,02:11:46.000,53,11149067,7925,0,1771726305,13180.776388489998,28945.68948201,53297.66530128 2026-02-22,02:11:47.000,53,11149076,7445,0,1771726306,13180.951532549989,28484.605888709993,53297.67927552001 2026-02-22,02:11:48.000,53,11149036,7605,0,1771726307,13181.086258749994,31711.951371389994,53297.70023688001 2026-02-22,02:11:50.000,53,11149031,8005,0,1771726309,13181.37592007999,30329.017802340008,53297.67927552001 2026-02-22,02:11:51.000,53,11149084,7525,0,1771726310,13181.551064139996,30329.144686679996,53297.71421112 2026-02-22,02:11:52.000,53,11149010,7565,0,1771726311,13181.739680819992,29868.223223370005,53297.69324976 2026-02-22,02:11:53.000,53,11149073,8125,0,1771726312,13181.874407019997,28485.148671720002,53297.72818536001 2026-02-22,02:11:54.000,53,11149062,7725,0,1771726313,13181.982187979993,26180.019719550008,53297.74914672001 2026-02-22,02:11:55.000,53,11149045,8085,0,1771726314,13182.083232629993,25719.10530537,53297.77709520001 2026-02-22,02:11:56.000,53,11149061,8085,0,1771726315,13182.224695139994,31251.805312380005,53297.78408232 2026-02-22,02:11:57.000,53,11149081,8085,0,1771726316,13182.35268502999,29868.836497680008,53297.84696640001 2026-02-22,02:11:58.000,53,11149108,7725,0,1771726317,13182.47393860999,27563.714594639998,53297.874914880005 2026-02-22,02:11:59.000,53,11149087,8045,0,1771726318,13182.52109278,23414.36405535,53297.89587624001 2026-02-22,02:12:01.000,53,11149044,7565,0,1771726320,13182.70297315,31713.762997800004,53297.93081184 2026-02-22,02:12:02.000,53,11149103,8165,0,1771726321,13182.777072559991,26181.253317299997,53297.97972168 2026-02-22,02:12:03.000,53,11149052,7845,0,1771726322,13182.817490419991,28947.825368399994,53297.95876032 2026-02-22,02:12:04.000,53,11149045,8165,0,1771726323,13182.857908279992,26181.633970320006,53298.01465728001 2026-02-22,02:12:05.000,53,11149120,7445,0,1771726324,13182.891589829997,31253.497103579997,53297.993695920006 2026-02-22,02:12:06.000,53,11149058,7845,0,1771726325,13182.918535069992,30792.667278959998,53298.05658 2026-02-22,02:12:07.000,53,11149021,7965,0,1771726326,13182.972425549997,26182.162655070002,53298.07754136 2026-02-22,02:12:08.000,53,11149024,7765,0,1771726327,13182.925271380002,25721.304633930005,53298.140425440004 2026-02-22,02:12:09.000,53,11149050,7525,0,1771726328,13182.932007689997,32176.411497959998,53298.11247696001 2026-02-22,02:12:10.000,53,11149023,8045,0,1771726329,13182.932007689997,27104.79508425,53298.140425440004 2026-02-22,02:12:12.000,53,11149022,7484,0,1771726331,13182.985898170002,30793.633009769997,53298.1963224 2026-02-22,02:12:13.000,53,11149079,8165,0,1771726332,13183.006107100002,29871.585658380005,53298.23824512 2026-02-22,02:12:14.000,53,11149105,7885,0,1771726333,13183.053261269997,28027.490955600006,53298.29414208 2026-02-22,02:12:15.000,53,11149079,7965,0,1771726334,13183.026316030002,31716.180849390003,53298.31510344 2026-02-22,02:12:16.000,53,11149090,7365,0,1771726335,13183.019579719992,31716.307733730006,53298.35003904001 2026-02-22,02:12:17.000,53,11149041,7845,0,1771726336,13182.985898170002,31716.476912850005,53298.44785872001 2026-02-22,02:12:18.000,53,11149105,8085,0,1771726337,13182.992634479997,24800.561371589996,53298.426897360005 2026-02-22,02:12:19.000,53,11149081,8005,0,1771726338,13182.979161859992,24339.625810020007,53298.48279432 2026-02-22,02:12:20.000,53,11149078,7165,0,1771726339,13182.958952929992,34944.470915490005,53298.51772992001 2026-02-22,02:12:21.000,53,11149061,8005,0,1771726340,13182.938743999992,32639.215078980007,53298.60157536 2026-02-22,02:12:23.000,53,11149106,7405,0,1771726342,13182.905062450001,27106.56441588,53298.63651096001 2026-02-22,02:12:24.000,53,11149046,7565,0,1771726343,13182.884853520001,24340.232035199995,53298.664459440006 2026-02-22,02:12:25.000,53,11149034,7605,0,1771726344,13182.905062450001,28490.111259240002,53298.7203564 2026-02-22,02:12:26.000,53,11148996,7525,0,1771726345,13182.958952929992,28029.119304630003,53298.69939504 2026-02-22,02:12:27.000,53,11149016,7725,0,1771726346,13182.999370789992,26184.91181577,53298.80420184001 2026-02-22,02:12:28.000,53,11149055,8165,0,1771726347,13183.012843409997,29873.665151730005,53298.75529200001 2026-02-22,02:12:29.000,53,11149032,7325,0,1771726348,13183.073470199997,27107.219984969997,53298.8950344 2026-02-22,02:12:30.000,53,11149067,8045,0,1771726349,13183.134096989997,29873.693348250003,53298.88804728 2026-02-22,02:12:31.000,53,11149018,7605,0,1771726350,13183.241877949993,30795.973320930003,53298.94394424001 2026-02-22,02:12:32.000,53,11149054,7565,0,1771726351,13183.289032119988,27107.34686931,53299.02778968 2026-02-22,02:12:34.000,53,11149014,7525,0,1771726353,13183.349658909989,28951.667144249994,53299.02778968 2026-02-22,02:12:35.000,53,11149053,7885,0,1771726354,13183.437230939999,23879.775814470006,53299.13259648 2026-02-22,02:12:36.000,53,11149072,7525,0,1771726355,13183.464176179994,28490.527157909994,53299.08368664 2026-02-22,02:12:37.000,53,11149022,7645,0,1771726356,13183.497857729999,23418.558287699998,53299.279325999996 2026-02-22,02:12:38.000,53,11149068,7805,0,1771726357,13183.497857729999,28951.392228180004,53299.30028736 2026-02-22,02:12:39.000,53,11149029,8165,0,1771726358,13183.524802969994,33562.002589020005,53299.39810704 2026-02-22,02:12:40.000,53,11149051,7925,0,1771726359,13183.565220829994,32178.63902304,53299.447016879996 2026-02-22,02:12:41.000,53,11149076,7445,0,1771726360,13183.65279285999,27567.781942650006,53299.45400400001 2026-02-22,02:12:42.000,53,11149073,8005,0,1771726361,13183.747101199995,31256.253313409994,53299.481952480004 2026-02-22,02:12:43.000,53,11149024,7845,0,1771726362,13183.787519059995,33100.41850749,53299.628682 2026-02-22,02:12:45.000,53,11149026,7405,0,1771726364,13183.91550894999,30794.753821439997,53299.83130848001 2026-02-22,02:12:46.000,53,11149069,8165,0,1771726365,13183.949190499996,28950.363055199996,53299.88021832001 2026-02-22,02:12:47.000,53,11149062,7365,0,1771726366,13183.949190499996,29411.326813289998,53299.95707664001 2026-02-22,02:12:48.000,53,11149062,7645,0,1771726367,13184.030026219996,31716.67428849,53300.01996072 2026-02-22,02:12:49.000,53,11149052,7484,0,1771726368,13184.016553599991,26644.747713060002,53300.13874176 2026-02-22,02:12:50.000,53,11149058,7765,0,1771726369,13184.056971459991,26183.593628460003,53300.19463872001 2026-02-22,02:12:51.000,53,11149025,8125,0,1771726370,13184.030026219996,28488.891759749997,53300.20162584 2026-02-22,02:12:52.000,53,11149066,7484,0,1771726371,13184.023289910001,27566.72457315,53300.33438112001 2026-02-22,02:12:53.000,53,11149018,7765,0,1771726372,13183.976135739991,28949.911910879993,53300.41822656 2026-02-22,02:12:54.000,53,11149052,7605,0,1771726373,13183.868354779996,30794.140547129995,53300.40425232 2026-02-22,02:12:56.000,53,11149026,7484,0,1771726375,13183.605638689995,32638.467871200002,53300.5719432 2026-02-22,02:12:57.000,53,11148923,8165,0,1771726376,13183.477648799999,29410.98140592,53300.59989168001 2026-02-22,02:12:58.000,53,11148905,7845,0,1771726377,13183.383340459994,28488.912907139995,53300.74662120001 2026-02-22,02:12:59.000,53,11148900,7325,0,1771726378,13183.255350569998,30333.345968160007,53300.7116856 2026-02-22,02:13:00.000,53,11149031,8125,0,1771726379,13183.181251159993,25261.616768370004,53300.76758256001 2026-02-22,02:13:01.000,53,11149046,7565,0,1771726380,13183.161042229993,28028.287507290006,53300.725659840005 2026-02-22,02:13:02.000,53,11149085,8325,0,1771726381,13183.113888059997,25723.059867300006,53300.73264696 2026-02-22,02:13:03.000,53,11149097,8325,0,1771726382,13183.140833299993,24800.949073740005,53300.80251816 2026-02-22,02:13:04.000,53,11149062,7685,0,1771726383,13183.140833299993,26645.39623302,53300.85841512 2026-02-22,02:13:05.000,53,11149069,8125,0,1771726384,13183.194723779998,29873.044828290003,53300.87238936 2026-02-22,02:13:07.000,53,11149083,8085,0,1771726386,13183.228405329988,32178.64607217,53300.87937648 2026-02-22,02:13:08.000,53,11149035,8045,0,1771726387,13183.289032119988,32178.730661730006,53300.87238936 2026-02-22,02:13:09.000,53,11149102,7805,0,1771726388,13183.390076769989,32178.899840850005,53300.956234799996 2026-02-22,02:13:10.000,53,11149088,7285,0,1771726389,13183.504594039994,31256.922980760006,53301.00514464001 2026-02-22,02:13:11.000,53,11149095,8165,0,1771726390,13183.545011899994,32179.146560399997,53300.97020904 2026-02-22,02:13:12.000,53,11149046,7685,0,1771726391,13183.57195713999,28029.549301560008,53301.06802872 2026-02-22,02:13:13.000,53,11149081,8405,0,1771726392,13183.666265479995,28951.829274239994,53301.15187416001 2026-02-22,02:13:14.000,53,11149074,7325,0,1771726393,13183.787519059995,32179.58360646,53301.109951440005 2026-02-22,02:13:15.000,53,11149053,8005,0,1771726394,13183.82120061,35868.38628633,53301.061041600005 2026-02-22,02:13:16.000,53,11149074,7645,0,1771726395,13183.98287205,31718.739683580003,53301.10296432001 2026-02-22,02:13:18.000,53,11149007,8205,0,1771726397,13184.218642899992,32641.04785278,53301.1658484 2026-02-22,02:13:19.000,53,11149062,7405,0,1771726398,13184.346632790002,28952.365008120003,53301.19379688 2026-02-22,02:13:20.000,53,11149079,8085,0,1771726399,13184.488095299988,27569.156522999998,53301.24969384001 2026-02-22,02:13:21.000,53,11149071,7965,0,1771726400,13184.609348879989,29874.52514559,53301.26366808 2026-02-22,02:13:22.000,53,11149069,7965,0,1771726401,13184.784492939994,29413.37811012,53301.35450064 2026-02-22,02:13:23.000,53,11149065,8285,0,1771726402,13184.905746519995,32640.90687018,53301.33353928 2026-02-22,02:13:24.000,53,11148969,7805,0,1771726403,13185.027000099995,27107.861455799997,53301.38244912 2026-02-22,02:13:25.000,53,11149049,7805,0,1771726404,13185.208880469996,30796.368072209996,53301.34052640001 2026-02-22,02:13:26.000,53,11149025,8085,0,1771726405,13185.276243569991,29413.110243179995,53301.43834608001 2026-02-22,02:13:27.000,53,11149076,7165,0,1771726406,13185.384024530002,29412.976309710008,53301.494243040004 2026-02-22,02:13:29.000,53,11149060,7565,0,1771726408,13185.572641209998,29412.828277980007,53301.50821728001 2026-02-22,02:13:30.000,53,11149088,7565,0,1771726409,13185.619795379993,32640.307694129995,53301.53616576001 2026-02-22,02:13:31.000,53,11149079,7805,0,1771726410,13185.673685859998,28029.401269830007,53301.63398544001 2026-02-22,02:13:32.000,53,11149104,7405,0,1771726411,13185.680422169993,28490.357978789994,53301.65494680001 2026-02-22,02:13:33.000,53,11149034,7805,0,1771726412,13185.727576339988,33101.05997832,53301.66892104 2026-02-22,02:13:34.000,53,11149080,7484,0,1771726413,13185.687158479988,33100.89784833,53301.67590816001 2026-02-22,02:13:35.000,53,11149132,7845,0,1771726414,13185.673685859998,30334.36809201,53301.75276648001 2026-02-22,02:13:36.000,53,11149111,7765,0,1771726415,13185.673685859998,28950.990427769997,53301.69686952 2026-02-22,02:13:37.000,53,11149077,8005,0,1771726416,13185.633267999998,27567.69030396,53301.829624800004 2026-02-22,02:13:38.000,53,11149039,8085,0,1771726417,13185.599586449993,33561.65718165001,53301.83661192 2026-02-22,02:13:40.000,53,11149097,8085,0,1771726419,13185.518750729992,28489.63896753,53301.98334144 2026-02-22,02:13:41.000,53,11149093,8005,0,1771726420,13185.424442390002,32178.117387420003,53302.09513536 2026-02-22,02:13:42.000,53,11149049,7845,0,1771726421,13185.323397740001,27106.21900851,53302.13007096 2026-02-22,02:13:43.000,53,11149059,8125,0,1771726422,13185.215616779991,28028.252261639995,53302.12308384 2026-02-22,02:13:44.000,53,11149100,7605,0,1771726423,13185.087626889996,31255.647088230005,53302.13007096 2026-02-22,02:13:45.000,53,11149071,8165,0,1771726424,13184.946164379995,26183.748709320003,53302.20692928001 2026-02-22,02:13:46.000,53,11149048,7285,0,1771726425,13184.845119729995,28489.01864409,53302.26981336 2026-02-22,02:13:47.000,53,11149046,7685,0,1771726426,13184.717129839999,25261.35595056,53302.248852 2026-02-22,02:13:48.000,53,11149059,8405,0,1771726427,13184.582403639994,28027.660134720005,53302.29776184 2026-02-22,02:13:49.000,53,11149065,7765,0,1771726428,13184.434204819998,31255.005617400006,53302.283787600005 2026-02-22,02:13:51.000,53,11149069,7965,0,1771726430,13184.205170280002,27105.070000320004,53302.26981336 2026-02-22,02:13:52.000,53,11149106,7484,0,1771726431,13184.083916700001,30332.47187604,53302.34667168001 2026-02-22,02:13:53.000,53,11149077,8085,0,1771726432,13183.976135739991,29410.206001619998,53302.451478480005 2026-02-22,02:13:54.000,53,11149093,7765,0,1771726433,13183.89530001999,30332.253353010005,53302.44449136001 2026-02-22,02:13:55.000,53,11149035,7845,0,1771726434,13183.868354779996,33559.66227786,53302.48641408 2026-02-22,02:13:56.000,53,11149065,7765,0,1771726435,13183.787519059995,22032.995393160003,53302.50737544 2026-02-22,02:13:57.000,53,11149040,7484,0,1771726436,13183.74036489,27104.576561220005,53302.49340120001 2026-02-22,02:13:58.000,53,11149100,7885,0,1771726437,13183.63258392999,30792.95629329,53302.40955576 2026-02-22,02:13:59.000,53,11149095,8165,0,1771726438,13183.53827559,29409.70551339,53302.47243984001 2026-02-22,02:14:00.000,53,11149073,8165,0,1771726439,13183.47091248999,26182.211998979998,53302.521349680006 2026-02-22,02:14:02.000,53,11149093,7885,0,1771726441,13183.322713669993,30792.6531807,53302.54231104001 2026-02-22,02:14:03.000,53,11149079,8085,0,1771726442,13183.268823189988,25259.88268239,53302.570259520005 2026-02-22,02:14:04.000,53,11149072,7445,0,1771726443,13183.201460089993,32636.88181695,53302.60519512 2026-02-22,02:14:05.000,53,11149100,7685,0,1771726444,13183.127360680002,33098.00770503,53302.58423376 2026-02-22,02:14:06.000,53,11149078,7605,0,1771726445,13183.107151750002,28487.41849158,53302.64013072001 2026-02-22,02:14:07.000,53,11149037,8085,0,1771726446,13183.026316030002,28948.502084880005,53302.66109208001 2026-02-22,02:14:08.000,53,11149088,7565,0,1771726447,13182.965689240002,28487.467835489995,53302.598208 2026-02-22,02:14:09.000,53,11149088,7645,0,1771726448,13182.918535069992,26643.246248370007,53302.68205344001 2026-02-22,02:14:10.000,53,11149116,7484,0,1771726449,13182.905062450001,30792.843507209996,53302.689040560006 2026-02-22,02:14:11.000,53,11149069,8045,0,1771726450,13182.851171969996,29409.585678179996,53302.65410496 2026-02-22,02:14:13.000,53,11149071,7845,0,1771726452,13182.871380899996,28948.57257618,53302.64711784 2026-02-22,02:14:14.000,53,11149056,7525,0,1771726453,13182.844435660001,32176.08723798,53302.716989040004 2026-02-22,02:14:15.000,53,11149123,8045,0,1771726454,13182.884853520001,28487.56652331,53302.716989040004 2026-02-22,02:14:16.000,53,11149080,7165,0,1771726455,13182.857908279992,26182.211998979998,53302.79384736 2026-02-22,02:14:17.000,53,11149053,7925,0,1771726456,13182.817490419991,29870.789106690005,53302.80083448 2026-02-22,02:14:18.000,53,11148923,8165,0,1771726457,13182.871380899996,30331.851552599997,53302.80782160001 2026-02-22,02:14:19.000,53,11148921,7885,0,1771726458,13182.857908279992,27104.386234710008,53302.84974432001 2026-02-22,02:14:20.000,53,11148959,7885,0,1771726459,13182.898326139992,29409.656169480004,53302.82179584 2026-02-22,02:14:21.000,53,11148910,7445,0,1771726460,13182.945480310002,24799.109250809997,53302.8427572 2026-02-22,02:14:22.000,53,11149091,7965,0,1771726461,13182.925271380002,31253.990542679996,53302.92660264001 2026-02-22,02:14:24.000,53,11149027,7885,0,1771726463,13182.925271380002,26182.282490280006,53302.9126284 2026-02-22,02:14:25.000,53,11149070,7565,0,1771726464,13182.911798759997,30792.857605469995,53302.99647384001 2026-02-22,02:14:26.000,53,11149096,7885,0,1771726465,13182.905062450001,31253.920051380002,53303.003460960004 2026-02-22,02:14:27.000,53,11149047,8045,0,1771726466,13182.878117209992,28948.636018350007,53302.9824996 2026-02-22,02:14:28.000,53,11149087,8045,0,1771726467,13182.857908279992,30792.878752859993,53303.05935792 2026-02-22,02:14:29.000,53,11149026,7525,0,1771726468,13182.824226730001,29870.67632061,53303.01743520001 2026-02-22,02:14:30.000,53,11149017,7965,0,1771726469,13182.810754109996,30331.724668259994,53303.073332160006 2026-02-22,02:14:31.000,53,11149055,7645,0,1771726470,13182.756863629991,31714.862662080006,53303.10128064 2026-02-22,02:14:32.000,53,11149053,7885,0,1771726471,13182.709709459996,28026.27850524,53303.171151840004 2026-02-22,02:14:33.000,53,11149045,8125,0,1771726472,13182.669291599996,26643.062970989995,53303.11525488001 2026-02-22,02:14:35.000,53,11149039,7845,0,1771726474,13182.669291599996,30792.462854190002,53303.192113200006 2026-02-22,02:14:36.000,53,11149031,7605,0,1771726475,13182.62213743,36786.23940537,53303.23403592001 2026-02-22,02:14:37.000,53,11149047,7925,0,1771726476,13182.63561004999,27564.863602829995,53303.29692 2026-02-22,02:14:38.000,53,11149061,7965,0,1771726477,13182.628873739995,27103.702469099997,53303.31089424001 2026-02-22,02:14:39.000,53,11149145,7885,0,1771726478,13182.649082669996,28947.839466660007,53303.4366624 2026-02-22,02:14:40.000,53,11149033,8045,0,1771726479,13182.66255529,29869.858621530002,53303.457623760005 2026-02-22,02:14:41.000,53,11149100,7525,0,1771726480,13182.70297315,26642.35805799,53303.48557224 2026-02-22,02:14:42.000,53,11149066,7685,0,1771726481,13182.716445769991,27564.292623300003,53303.48557224 2026-02-22,02:14:43.000,53,11149069,8205,0,1771726482,13182.736654699991,32635.866742230006,53303.60435328 2026-02-22,02:14:44.000,53,11149094,7325,0,1771726483,13182.770336249996,34479.975543270004,53303.70916008 2026-02-22,02:14:46.000,53,11149041,8045,0,1771726485,13182.857908279992,29408.119459139998,53303.79999264 2026-02-22,02:14:47.000,53,11149076,7565,0,1771726486,13182.864644590001,26180.710534290003,53303.80697976 2026-02-22,02:14:48.000,53,11149110,7805,0,1771726487,13182.932007689997,30330.096319229997,53303.94672216 2026-02-22,02:14:49.000,53,11149009,8125,0,1771726488,13182.965689240002,31252.087277579994,53303.96768352 2026-02-22,02:14:50.000,53,11149062,7565,0,1771726489,13182.972425549997,28946.739802380005,53304.009606240004 2026-02-22,02:14:51.000,53,11149044,7645,0,1771726490,13183.053261269997,28485.620963430003,53304.0655032 2026-02-22,02:14:52.000,53,11149010,7685,0,1771726491,13183.127360680002,27102.334937880005,53304.08646456 2026-02-22,02:14:53.000,53,11149046,8005,0,1771726492,13183.140833299993,29407.400447880005,53304.14236152 2026-02-22,02:14:54.000,53,11148989,8085,0,1771726493,13183.248614259988,32634.696586649996,53304.28210392 2026-02-22,02:14:55.000,53,11149079,7965,0,1771726494,13183.322713669993,30790.277623889997,53304.2751168 2026-02-22,02:14:57.000,53,11149001,7245,0,1771726496,13183.450703559989,29867.856668609995,53304.45678192001 2026-02-22,02:14:58.000,53,11149060,7605,0,1771726497,13183.57195713999,28023.38131281,53304.52665312001 2026-02-22,02:14:59.000,53,11149028,7525,0,1771726498,13183.63258392999,32172.597918629996,53304.57556296001 2026-02-22,02:15:00.000,53,11149012,7285,0,1771726499,13183.65952917,33094.49018916,53304.63844704 2026-02-22,02:15:01.000,53,11149060,7685,0,1771726500,13183.69321071999,31250.11352118,53304.73626672 2026-02-22,02:15:02.000,53,11149085,8005,0,1771726501,13183.78078275,30327.82649937,53304.71530536 2026-02-22,02:15:03.000,53,11149095,8365,0,1771726502,13183.807727989995,27100.3188867,53304.77818944 2026-02-22,02:15:04.000,53,11149067,7845,0,1771726503,13183.86161847,31710.647282339996,53304.9039576 2026-02-22,02:15:05.000,53,11149124,7445,0,1771726504,13183.92224526,28022.147715059997,53305.015751520004 2026-02-22,02:15:06.000,53,11149132,7845,0,1771726505,13183.928981569996,31249.274674710003,53305.015751520004 2026-02-22,02:15:08.000,53,11149085,8165,0,1771726507,13184.083916700001,28482.815409689996,53305.09959696 2026-02-22,02:15:09.000,53,11149086,7725,0,1771726508,13184.158016109992,33093.129707069995,53305.21139088 2026-02-22,02:15:10.000,53,11149121,7845,0,1771726509,13184.279269689992,26177.467934490007,53305.183442400004 2026-02-22,02:15:11.000,53,11149087,8245,0,1771726510,13184.360105409993,31248.745989960007,53305.29523632001 2026-02-22,02:15:12.000,53,11149063,8085,0,1771726511,13184.467886369988,24333.11946303,53305.29523632001 2026-02-22,02:15:13.000,53,11149040,7845,0,1771726512,13184.629557809989,29865.452915279995,53305.33715904 2026-02-22,02:15:14.000,53,11148929,8285,0,1771726513,13184.7575477,32631.524478149993,53305.47690144 2026-02-22,02:15:15.000,53,11148916,7605,0,1771726514,13184.85859235,35397.617188410004,53305.44196584001 2026-02-22,02:15:16.000,53,11148888,7725,0,1771726515,13185.02026379,29403.981619829996,53305.52581128 2026-02-22,02:15:17.000,53,11148950,7605,0,1771726516,13185.148253679996,31247.984683920004,53305.518824160004 2026-02-22,02:15:30.000,53,11149096,7245,0,1771726529,13186.502251990001,32168.734995389997,53306.55990504 2026-02-22,02:15:31.000,53,11148860,7405,0,1771726530,13186.562878780001,28480.496245920003,53306.53195656 2026-02-22,02:15:32.000,53,11148888,7445,0,1771726531,13186.610032949997,30785.625198089998,53306.65772472 2026-02-22,02:15:33.000,53,11148950,8325,0,1771726532,13186.596560329992,31707.693696870003,53306.70663456001 2026-02-22,02:15:34.000,53,11149075,8125,0,1771726533,13186.623505570002,30785.653394609995,53306.75554440001 2026-02-22,02:15:35.000,53,11149029,8165,0,1771726534,13186.630241879997,32168.742044519997,53306.83938984 2026-02-22,02:15:36.000,53,11149079,7845,0,1771726535,13186.650450809997,29863.535551919995,53306.881312560006 2026-02-22,02:15:37.000,53,11149098,7565,0,1771726536,13186.697604979992,28019.490193050005,53306.95817088 2026-02-22,02:15:38.000,53,11149117,8205,0,1771726537,13186.731286529997,32629.748097389995,53306.97214512001 2026-02-22,02:15:39.000,53,11149037,8405,0,1771726538,13187.034420479999,31707.750089909998,53307.44726928 2026-02-22,02:15:41.000,53,11149081,8045,0,1771726540,13186.818858559993,27558.540533220003,53307.195732960005 2026-02-22,02:15:42.000,53,11149090,7845,0,1771726541,13186.832331179998,27558.618073649995,53307.195732960005 2026-02-22,02:15:43.000,53,11149059,8205,0,1771726542,13186.913166899998,31707.940416419995,53307.25162992 2026-02-22,02:15:44.000,53,11149079,8085,0,1771726543,13186.946848449988,25253.601907560005,53307.28656552001 2026-02-22,02:15:45.000,53,11149049,8205,0,1771726544,13187.041156789994,28480.876898939998,53307.32848824 2026-02-22,02:15:46.000,53,11149056,7484,0,1771726545,13187.12872881999,31708.102546409995,53307.44028216 2026-02-22,02:15:47.000,53,11149075,8205,0,1771726546,13187.18935560999,29864.050138410006,53307.49617912 2026-02-22,02:15:48.000,53,11149085,8245,0,1771726547,13187.31060918999,37240.65452169,53307.53810184 2026-02-22,02:15:49.000,53,11149040,7605,0,1771726548,13187.43186276999,29403.1286751,53307.60797304 2026-02-22,02:15:50.000,53,11149088,7765,0,1771726549,13187.546380039996,29403.13572423,53307.71277984001 2026-02-22,02:15:52.000,53,11149102,7645,0,1771726551,13187.775414579992,29864.13472797,53307.78963816001 2026-02-22,02:15:53.000,53,11149109,8205,0,1771726552,13187.869722919997,28019.934288239994,53307.84553512 2026-02-22,02:15:54.000,53,11149074,7645,0,1771726553,13187.964031260002,33552.21134745001,53307.95732904001 2026-02-22,02:15:55.000,53,11149100,7845,0,1771726554,13188.044866980003,29402.81146425,53308.034187360005 2026-02-22,02:15:56.000,53,11149126,7885,0,1771726555,13188.112230079998,32629.896129119996,53308.06213584 2026-02-22,02:15:57.000,53,11149047,8485,0,1771726556,13188.186329489989,29863.591944960004,53308.22982672 2026-02-22,02:15:58.000,53,11149065,8085,0,1771726557,13188.246956279989,28941.35426706,53308.271749440006 2026-02-22,02:15:59.000,53,11149070,7525,0,1771726558,13188.294110449999,34473.4269015,53308.29271080001 2026-02-22,02:16:00.000,53,11149137,8045,0,1771726559,13188.34800092999,28479.960512039994,53308.3975176 2026-02-22,02:16:01.000,53,11149147,8245,0,1771726560,13188.46925450999,32168.015984130005,53308.4673888 2026-02-22,02:16:03.000,53,11149092,7005,0,1771726562,13188.644398569995,29401.479178680005,53308.55822136001 2026-02-22,02:16:04.000,53,11149074,7484,0,1771726563,13188.684816429995,33550.51955625,53308.63507968 2026-02-22,02:16:05.000,53,11149088,7645,0,1771726564,13188.67808012,28479.08641992,53308.774822080006 2026-02-22,02:16:06.000,53,11149116,7685,0,1771726565,13188.745443219996,30784.046192969996,53308.81674480001 2026-02-22,02:16:07.000,53,11149100,7605,0,1771726566,13188.846487869996,28939.718868900003,53308.84469328001 2026-02-22,02:16:08.000,53,11149069,8285,0,1771726567,13188.927323589996,33549.75120108,53308.942512960006 2026-02-22,02:16:09.000,53,11149120,7325,0,1771726568,13188.961005140001,28478.346261269995,53308.98443568001 2026-02-22,02:16:10.000,53,11149132,7605,0,1771726569,13188.940796210001,30322.23653928,53309.03334552001 2026-02-22,02:16:11.000,53,11149069,7965,0,1771726570,13189.048577169997,34932.19133103,53309.06828112 2026-02-22,02:16:12.000,53,11149125,8045,0,1771726571,13189.008159309997,32626.991887559998,53309.110203840006 2026-02-22,02:16:14.000,53,11149143,7645,0,1771726573,13189.021631930002,32165.51354298,53309.27090760001 2026-02-22,02:16:15.000,53,11149067,7965,0,1771726574,13189.041840860002,27555.340228200002,53309.3407788 2026-02-22,02:16:16.000,53,11149137,8125,0,1771726575,13189.055313479992,28477.246596990008,53309.41763712001 2026-02-22,02:16:17.000,53,11149117,8205,0,1771726576,13189.062049790002,29399.14591665,53309.45955984 2026-02-22,02:16:18.000,53,11149091,8285,0,1771726577,13189.014895619992,27093.939424049997,53309.52943104 2026-02-22,02:16:19.000,53,11149080,7565,0,1771726578,13189.001423000002,25249.717836929995,53309.59930224 2026-02-22,02:16:20.000,53,11149101,8285,0,1771726579,13188.961005140001,31703.682741900004,53309.64821208 2026-02-22,02:16:21.000,53,11149121,8325,0,1771726580,13188.907114659996,29859.524596949996,53309.70410904001 2026-02-22,02:16:22.000,53,11149066,7525,0,1771726581,13188.880169420001,28476.36545574,53309.76699312 2026-02-22,02:16:23.000,53,11149057,8285,0,1771726582,13188.826278939996,32625.321243750004,53309.82289008001 2026-02-22,02:16:25.000,53,11149156,7445,0,1771726584,13188.75217952999,31242.014070809993,53309.934684 2026-02-22,02:16:26.000,53,11149063,8085,0,1771726585,13188.684816429995,27553.91630394,53310.0744264 2026-02-22,02:16:27.000,53,11149095,8325,0,1771726586,13188.61745333,28936.87102038,53310.08141352 2026-02-22,02:16:28.000,53,11149153,8045,0,1771726587,13188.563562849995,30780.81769143,53310.0744264 2026-02-22,02:16:29.000,53,11149019,7885,0,1771726588,13188.47599082,32163.814702649994,53310.165258960005 2026-02-22,02:16:30.000,53,11149074,7525,0,1771726589,13188.361473549994,24326.71885299,53310.23513016001 2026-02-22,02:16:31.000,53,11149038,7565,0,1771726590,13188.220011039994,26170.778310120004,53310.263078640004 2026-02-22,02:16:32.000,53,11149106,7645,0,1771726591,13188.132439009998,24326.768196899997,53310.22115592 2026-02-22,02:16:33.000,53,11149122,7125,0,1771726592,13188.058339599993,27092.825661509996,53310.32596272001 2026-02-22,02:16:34.000,53,11149144,7605,0,1771726593,13187.957294949993,32624.863050300002,53310.42378240001 2026-02-22,02:16:36.000,53,11149071,8165,0,1771726595,13187.802359820002,28475.87201664,53310.40980816 2026-02-22,02:16:37.000,53,11149068,7525,0,1771726596,13187.761941960001,25709.83569942,53310.51461496 2026-02-22,02:16:38.000,53,11149072,7525,0,1771726597,13187.708051479996,24787.86588846,53310.5285892 2026-02-22,02:16:39.000,53,11149094,7885,0,1771726598,13187.660897310001,31702.93553412,53310.5285892 2026-02-22,02:16:40.000,53,11149095,7965,0,1771726599,13187.62047945,28936.941511679994,53310.49365360001 2026-02-22,02:16:41.000,53,11149111,8165,0,1771726600,13187.60027052,32624.940590729995,53310.58448616 2026-02-22,02:16:42.000,53,11149104,7325,0,1771726601,13187.593534209991,28936.934462549994,53310.57749904 2026-02-22,02:16:43.000,53,11149092,7885,0,1771726602,13187.586797899996,30780.97277229,53310.633396 2026-02-22,02:16:44.000,53,11149120,8005,0,1771726603,13187.633952069991,26632.031082539994,53310.67531872 2026-02-22,02:16:45.000,53,11149087,8325,0,1771726604,13187.633952069991,31242.155053409995,53310.717241440005 2026-02-22,02:16:47.000,53,11149126,7405,0,1771726606,13187.755205649992,27554.296956959995,53310.766151280004 2026-02-22,02:16:48.000,53,11149056,8005,0,1771726607,13187.829305059997,34469.45824131,53310.717241440005 2026-02-22,02:16:49.000,53,11149120,7645,0,1771726608,13187.903404470002,31242.606197729998,53310.84999672 2026-02-22,02:16:50.000,53,11149091,7845,0,1771726609,13187.916877089992,31242.803573369994,53310.82204824 2026-02-22,02:16:51.000,53,11149083,8165,0,1771726610,13187.977503879993,25249.872917789995,53310.80108688 2026-02-22,02:16:52.000,53,11149056,7445,0,1771726611,13188.024658050002,28477.091516130007,53310.96179064 2026-02-22,02:16:53.000,53,11149137,8245,0,1771726612,13188.092021149998,28016.219396729997,53310.94781640001 2026-02-22,02:16:54.000,53,11149099,7965,0,1771726613,13188.139175319993,31243.402749419998,53310.933842160004 2026-02-22,02:16:55.000,53,11149086,7645,0,1771726614,13188.125702699988,29399.498373149996,53310.96877776 2026-02-22,02:16:56.000,53,11149093,7965,0,1771726615,13188.139175319993,30782.72095653,53310.982752 2026-02-22,02:16:58.000,53,11149056,7285,0,1771726617,13188.118966389993,25250.754059040002,53311.03864896 2026-02-22,02:16:59.000,53,11149056,7845,0,1771726618,13188.105493769988,33088.10367738,53311.05961032 2026-02-22,02:17:00.000,53,11149097,8245,0,1771726619,13188.112230079998,30783.165051720003,53311.09454592001 2026-02-22,02:17:01.000,53,11149141,8165,0,1771726620,13188.065075910003,26634.124674150007,53311.18537848 2026-02-22,02:17:02.000,53,11149110,7445,0,1771726621,13187.957294949993,34932.452148840006,53311.15044288 2026-02-22,02:17:03.000,53,11149099,7484,0,1771726622,13187.957294949993,28939.317068489996,53311.18537848 2026-02-22,02:17:04.000,53,11149145,8045,0,1771726623,13187.930349709997,28478.31101562,53311.25524968 2026-02-22,02:17:05.000,53,11149127,8205,0,1771726624,13187.856250299992,27556.348253789998,53311.20633984 2026-02-22,02:17:06.000,53,11149098,7525,0,1771726625,13187.788887199997,34010.609222219995,53311.25524968 2026-02-22,02:17:07.000,53,11149058,7605,0,1771726626,13187.694578859991,26173.358291700002,53311.2273012 2026-02-22,02:17:09.000,53,11149092,7525,0,1771726628,13187.505962179996,25251.402579,53311.24826256 2026-02-22,02:17:10.000,53,11149085,8165,0,1771726629,13187.445335389995,28478.480194739997,53311.31114664001 2026-02-22,02:17:11.000,53,11149119,8045,0,1771726630,13187.35776336,36776.76537465,53311.26223680001 2026-02-22,02:17:12.000,53,11149073,8245,0,1771726631,13187.29713657,29861.505402480005,53311.31114664001 2026-02-22,02:17:13.000,53,11149144,7525,0,1771726632,13187.18935560999,29861.498353350005,53311.388004960005 2026-02-22,02:17:14.000,53,11149038,7765,0,1771726633,13187.121992509994,25712.302894919994,53311.27621104 2026-02-22,02:17:15.000,53,11149055,8325,0,1771726634,13186.980529999993,28939.387559790004,53311.31813376 2026-02-22,02:17:16.000,53,11149067,7965,0,1771726635,13186.872749039998,31705.522564829997,53311.3670436 2026-02-22,02:17:17.000,53,11149070,7645,0,1771726636,13186.791913319998,26634.315000660004,53311.388004960005 2026-02-22,02:17:18.000,53,11149124,7845,0,1771726637,13186.738022839992,31244.474217180003,53311.290185280006 2026-02-22,02:17:20.000,53,11149081,8005,0,1771726639,13186.515724609992,26634.35024631,53311.290185280006 2026-02-22,02:17:21.000,53,11149095,8205,0,1771726640,13186.448361509996,30783.454066050006,53311.269223920004 2026-02-22,02:17:22.000,53,11149123,7965,0,1771726641,13186.38099841,34471.60822595999,53311.33210800001 2026-02-22,02:17:23.000,53,11149110,7605,0,1771726642,13186.286690069996,28017.340208399997,53311.2971724 2026-02-22,02:17:24.000,53,11149049,8205,0,1771726643,13186.226063279995,34471.495439880004,53311.31813376 2026-02-22,02:17:25.000,53,11149102,7565,0,1771726644,13186.15870018,21563.036945190004,53311.2971724 2026-02-22,02:17:26.000,53,11149074,7725,0,1771726645,13186.09133707999,28478.254622580003,53311.2273012 2026-02-22,02:17:27.000,53,11149086,7285,0,1771726646,13186.07786446,27556.17907467,53311.26223680001 2026-02-22,02:17:28.000,53,11149046,7484,0,1771726647,13186.084600769995,27556.136779890003,53311.24127544001 2026-02-22,02:17:29.000,53,11149123,8085,0,1771726648,13186.07786446,29861.159995110007,53311.290185280006 2026-02-22,02:17:31.000,53,11149133,7885,0,1771726650,13186.07786446,26634.096477629995,53311.26223680001 2026-02-22,02:17:32.000,53,11149120,7565,0,1771726651,13186.084600769995,28939.077398070003,53311.2273012 2026-02-22,02:17:33.000,53,11149105,8405,0,1771726652,13186.104809699995,28478.092492590004,53311.26223680001 2026-02-22,02:17:34.000,53,11149091,8125,0,1771726653,13186.084600769995,30783.158002590004,53311.234288319996 2026-02-22,02:17:35.000,53,11149033,7965,0,1771726654,13186.084600769995,30783.094560419995,53311.269223920004 2026-02-22,02:17:36.000,53,11149081,8125,0,1771726655,13186.09807339,28016.99480103,53311.28319816001 2026-02-22,02:17:37.000,53,11149045,8005,0,1771726656,13186.11828232,32627.13991929,53311.27621104 2026-02-22,02:17:38.000,53,11149098,7484,0,1771726657,13186.084600769995,26172.935343899997,53311.30415952 2026-02-22,02:17:39.000,53,11149065,8525,0,1771726658,13186.0374466,30783.087511289996,53311.28319816001 2026-02-22,02:17:40.000,53,11148943,8125,0,1771726659,13186.0374466,29861.047209030003,53311.339095120005 2026-02-22,02:17:42.000,53,11149126,7484,0,1771726661,13186.05765553,35854.13294547,53311.34608224 2026-02-22,02:17:43.000,53,11149133,8405,0,1771726662,13186.01050135999,30782.960626950007,53311.2971724 2026-02-22,02:17:44.000,53,11149106,7725,0,1771726663,13186.003765049994,28938.79543287,53311.28319816001 2026-02-22,02:17:45.000,53,11149037,8245,0,1771726664,13186.07112814999,30321.813591479993,53311.37403072 2026-02-22,02:17:46.000,53,11149095,8005,0,1771726665,13186.0374466,33087.892203480005,53311.38101784001 2026-02-22,02:17:47.000,53,11149134,7484,0,1771726666,13186.023973979994,31243.84684461,53311.388004960005 2026-02-22,02:17:48.000,53,11149107,8405,0,1771726667,13186.05765553,27094.728926609998,53311.35306936 2026-02-22,02:17:49.000,53,11149113,8165,0,1771726668,13186.03071028999,34009.93250574,53311.32512088 2026-02-22,02:17:50.000,53,11149041,8085,0,1771726669,13186.07786446,27555.805470780004,53311.31114664001 2026-02-22,02:17:51.000,53,11149122,7645,0,1771726670,13186.145227559995,28477.95150999,53311.37403072 2026-02-22,02:17:53.000,53,11149023,8005,0,1771726672,13186.25300851999,28939.006906769995,53311.3670436 2026-02-22,02:17:54.000,53,11149061,8085,0,1771726673,13186.25974483,32166.049276859994,53311.24826256 2026-02-22,02:17:55.000,53,11149132,7605,0,1771726674,13186.27321744999,34471.269867719995,53311.37403072 2026-02-22,02:17:56.000,53,11149102,7484,0,1771726675,13186.347316859996,24790.022922239994,53311.37403072 2026-02-22,02:17:57.000,53,11149074,7845,0,1771726676,13186.40120734,31244.368480229998,53311.339095120005 2026-02-22,02:17:58.000,53,11149103,8045,0,1771726677,13186.468570439996,33549.53267805,53311.33210800001 2026-02-22,02:17:59.000,53,11149079,7965,0,1771726678,13186.488779369996,30322.476209700006,53311.36005648001 2026-02-22,02:18:00.000,53,11149152,7525,0,1771726679,13186.535933539992,29861.512451610004,53311.388004960005 2026-02-22,02:18:01.000,53,11149096,7405,0,1771726680,13186.576351399992,24790.368329610006,53311.41595344 2026-02-22,02:18:02.000,53,11149091,8245,0,1771726681,13186.657187119992,31705.726989600007,53311.41595344 2026-02-22,02:18:04.000,53,11149066,7525,0,1771726683,13186.711077599997,30783.602097780007,53311.45088904001 2026-02-22,02:18:05.000,53,11149091,8245,0,1771726684,13186.744759150002,28478.543636910006,53311.4718504 2026-02-22,02:18:06.000,53,11149083,7925,0,1771726685,13186.812122249998,30322.70178186,53311.49281176 2026-02-22,02:18:07.000,53,11149112,7484,0,1771726686,13186.899694279993,31705.712891339994,53311.49281176 2026-02-22,02:18:08.000,53,11149072,7765,0,1771726687,13186.933375829998,27095.546625689996,53311.46486328 2026-02-22,02:18:09.000,53,11149096,7925,0,1771726688,13186.913166899998,28017.537584039994,53311.506786000005 2026-02-22,02:18:10.000,53,11149116,7645,0,1771726689,13186.994002619998,28939.556738910003,53311.53473448 2026-02-22,02:18:11.000,53,11149117,8125,0,1771726690,13187.041156789994,27095.476134390003,53311.5417216 2026-02-22,02:18:12.000,53,11149082,7565,0,1771726691,13187.101783579994,25251.40962813,53311.52076024 2026-02-22,02:18:13.000,53,11149085,8325,0,1771726692,13187.16914667999,28017.46004361,53311.58364432 2026-02-22,02:18:15.000,53,11149058,7805,0,1771726694,13187.24998239999,30783.566852129996,53311.69543824001 2026-02-22,02:18:16.000,53,11149159,8085,0,1771726695,13187.33755443,28017.47414187,53311.681464 2026-02-22,02:18:17.000,53,11149082,7484,0,1771726696,13187.41165383999,30322.53965187,53311.737360959996 2026-02-22,02:18:18.000,53,11149098,7925,0,1771726697,13187.53290741999,29861.449009439995,53311.80723216 2026-02-22,02:18:19.000,53,11149119,8245,0,1771726698,13187.674369929991,32627.513523179994,53311.80723216 2026-02-22,02:18:20.000,53,11149095,7965,0,1771726699,13187.775414579992,33549.504481530006,53311.87710336 2026-02-22,02:18:21.000,53,11149048,7565,0,1771726700,13187.883195540002,32627.42893362,53311.97492304 2026-02-22,02:18:22.000,53,11149103,7925,0,1771726701,13187.977503879993,33088.34334779999,53312.009858640005 2026-02-22,02:18:23.000,53,11149080,7685,0,1771726702,13188.085284839988,31244.248645019994,53312.00287152001 2026-02-22,02:18:24.000,53,11149060,7605,0,1771726703,13188.179593179993,30322.264735799996,53312.10069120001 2026-02-22,02:18:26.000,53,11149040,7725,0,1771726705,13188.422100339994,24789.860792249994,53312.18453664 2026-02-22,02:18:27.000,53,11149062,7805,0,1771726706,13188.523144989995,27094.820565300004,53312.24742072001 2026-02-22,02:18:28.000,53,11149100,7645,0,1771726707,13188.5972444,26172.702722610004,53312.33825328001 2026-02-22,02:18:29.000,53,11149083,8085,0,1771726708,13188.71176166999,33087.80056479,53312.35222752 2026-02-22,02:18:30.000,53,11149041,7965,0,1771726709,13188.833015249991,29399.61820836,53312.49196992 2026-02-22,02:18:31.000,53,11149059,8205,0,1771726710,13188.934059899992,30782.495384370006,53312.54087976 2026-02-22,02:18:32.000,53,11149069,7965,0,1771726711,13188.987950379997,26633.264680289998,53312.54786688 2026-02-22,02:18:33.000,53,11149062,6925,0,1771726712,13189.075522409992,25711.10454282,53312.61773808 2026-02-22,02:18:34.000,53,11149050,7725,0,1771726713,13189.095731339992,28938.048225089995,53312.6945964 2026-02-22,02:18:35.000,53,11149110,7605,0,1771726714,13189.142885510002,32165.00600562,53312.80639032 2026-02-22,02:18:37.000,53,11149095,7845,0,1771726716,13189.183303370002,27554.663511720006,53312.92517136 2026-02-22,02:18:38.000,53,11149066,7645,0,1771726717,13189.210248609998,25710.547661549994,53313.02997816 2026-02-22,02:18:39.000,53,11149101,7965,0,1771726718,13189.216984919993,37235.628492,53313.10683648001 2026-02-22,02:18:40.000,53,11149066,7645,0,1771726719,13189.196775989993,29398.4762493,53313.14177208 2026-02-22,02:18:41.000,53,11149092,7405,0,1771726720,13189.237193849993,28937.35741035,53313.232604640005 2026-02-22,02:18:42.000,53,11149088,7565,0,1771726721,13189.230457539998,28015.274813309996,53313.29548872001 2026-02-22,02:18:43.000,53,11149075,8325,0,1771726722,13189.216984919993,25710.075369840008,53313.302475840006 2026-02-22,02:18:44.000,53,11149019,8165,0,1771726723,13189.176567059993,31242.070463850003,53313.37933416 2026-02-22,02:18:45.000,53,11148999,8045,0,1771726724,13189.183303370002,27553.866960030005,53313.46317960001 2026-02-22,02:18:46.000,53,11149052,7525,0,1771726725,13189.203512300002,29858.805585690003,53313.52606368 2026-02-22,02:18:48.000,53,11149112,7845,0,1771726727,13189.216984919993,30319.48032945,53313.616896240004 2026-02-22,02:18:49.000,53,11149051,8165,0,1771726728,13189.277611709993,28936.335286500005,53313.70772880001 2026-02-22,02:18:50.000,53,11149063,8045,0,1771726729,13189.237193849993,31702.26586677,53313.7426644 2026-02-22,02:18:51.000,53,11149039,8245,0,1771726730,13189.331502189998,28475.061366690003,53313.82650984001 2026-02-22,02:18:52.000,53,11149071,8005,0,1771726731,13189.270875399998,30318.881153399998,53313.84048408 2026-02-22,02:18:53.000,53,11149042,7725,0,1771726732,13189.291084329998,25247.694736620004,53313.86843256 2026-02-22,02:18:54.000,53,11149069,8165,0,1771726733,13189.277611709993,34006.53482508,53313.89638104001 2026-02-22,02:18:55.000,53,11149071,7925,0,1771726734,13189.291084329998,27091.408786379994,53313.98022648 2026-02-22,02:18:56.000,53,11149100,7645,0,1771726735,13189.270875399998,28474.201372829993,53314.03612344 2026-02-22,02:18:57.000,53,11148922,8165,0,1771726736,13189.223721230002,28012.9697478,53314.0570848 2026-02-22,02:18:59.000,53,11148887,8045,0,1771726738,13189.210248609998,31239.469334880006,53314.13394312001 2026-02-22,02:19:00.000,53,11149088,7645,0,1771726739,13189.203512300002,28934.31923532,53314.189840080006 2026-02-22,02:19:01.000,53,11149090,7805,0,1771726740,13189.163094440002,26629.204381410003,53314.25272416 2026-02-22,02:19:02.000,53,11149139,8165,0,1771726741,13189.149621819997,31699.819818660006,53314.308621120006 2026-02-22,02:19:03.000,53,11149018,7165,0,1771726742,13189.109203959997,29855.668722839997,53314.34355672 2026-02-22,02:19:04.000,53,11149095,7805,0,1771726743,13189.102467650002,27089.512570410006,53314.39945368001 2026-02-22,02:19:05.000,53,11149095,8045,0,1771726744,13189.062049790002,32160.142105920007,53314.406440800005 2026-02-22,02:19:06.000,53,11149062,7565,0,1771726745,13189.041840860002,31237.897378890004,53314.504260480004 2026-02-22,02:19:07.000,53,11149053,7885,0,1771726746,13188.981214070001,28010.791566629996,53314.504260480004 2026-02-22,02:19:08.000,53,11149094,7605,0,1771726747,13188.927323589996,28932.54285456,53314.53220896 2026-02-22,02:19:10.000,53,11149055,7965,0,1771726749,13188.907114659996,27088.15208832,53314.61605440001 2026-02-22,02:19:11.000,53,11149074,7645,0,1771726750,13188.866696799996,26165.942606940007,53314.63002864 2026-02-22,02:19:12.000,53,11149119,8165,0,1771726751,13188.826278939996,34924.27515804001,53314.63701576001 2026-02-22,02:19:13.000,53,11149053,7965,0,1771726752,13188.77912477,27087.4894701,53314.70688696 2026-02-22,02:19:14.000,53,11149111,8165,0,1771726753,13188.75217952999,32157.935728230004,53314.7208612 2026-02-22,02:19:15.000,53,11149069,8125,0,1771726754,13188.745443219996,28469.859108749995,53314.67893848 2026-02-22,02:19:16.000,53,11149127,7845,0,1771726755,13188.71176166999,31696.443285390007,53314.73483544001 2026-02-22,02:19:17.000,53,11149130,7605,0,1771726756,13188.65113487999,32157.125078280005,53314.790732400004 2026-02-22,02:19:18.000,53,11149091,8205,0,1771726757,13188.59050808999,29391.018269759996,53314.81868088 2026-02-22,02:19:19.000,53,11149139,8085,0,1771726758,13188.50967236999,31234.640680829994,53314.87457784 2026-02-22,02:19:21.000,53,11149072,7805,0,1771726760,13188.42883664999,28929.448286490006,53314.87457784 2026-02-22,02:19:22.000,53,11149113,7885,0,1771726761,13188.36820985999,25241.49150222,53314.85361648001 2026-02-22,02:19:23.000,53,11149123,8125,0,1771726762,13188.294110449999,25241.265930060006,53314.88855208 2026-02-22,02:19:24.000,53,11149077,7885,0,1771726763,13188.193065799998,25702.032312509997,53314.93047480001 2026-02-22,02:19:25.000,53,11149126,7445,0,1771726764,13188.132439009998,28467.539944980002,53314.909513440005 2026-02-22,02:19:26.000,53,11149069,8085,0,1771726765,13188.051603289998,29389.291232910007,53315.04226872 2026-02-22,02:19:27.000,53,11149140,7525,0,1771726766,13188.031394359998,31693.933795110002,53315.01432024 2026-02-22,02:19:28.000,53,11149049,8245,0,1771726767,13187.930349709997,33076.529005920005,53315.028294480006 2026-02-22,02:19:29.000,53,11149078,7565,0,1771726768,13187.862986610002,29388.692056860004,53314.909513440005 2026-02-22,02:19:30.000,53,11149123,8005,0,1771726769,13187.761941960001,30771.400053749996,53314.99335888 2026-02-22,02:19:32.000,53,11149107,8005,0,1771726771,13187.674369929991,30310.006298730004,53315.00034600001 2026-02-22,02:19:33.000,53,11149083,7365,0,1771726772,13187.607006829996,29387.902554300003,53315.02130736001 2026-02-22,02:19:34.000,53,11149088,7484,0,1771726773,13187.49922587,24778.194482100007,53315.077204320005 2026-02-22,02:19:35.000,53,11149101,8125,0,1771726774,13187.45207169999,28926.551094060007,53315.06323008 2026-02-22,02:19:36.000,53,11149164,7685,0,1771726775,13187.37123597999,25699.713148740004,53315.077204320005 2026-02-22,02:19:37.000,53,11149119,8085,0,1771726776,13187.263455019995,31691.854301760002,53315.07021720001 2026-02-22,02:19:38.000,53,11149103,7965,0,1771726777,13187.155674059999,28464.99520905,53315.09816568001 2026-02-22,02:19:39.000,53,11149081,7965,0,1771726778,13187.014211549998,25238.157263729998,53315.07021720001 2026-02-22,02:19:40.000,53,11149087,8205,0,1771726779,13186.926639519988,30769.42629735,53315.14008840001 2026-02-22,02:19:41.000,53,11149059,7925,0,1771726780,13186.778440699993,33534.905733299995,53315.126114160004 2026-02-22,02:19:43.000,53,11149097,8165,0,1771726782,13186.535933539992,30308.15237754,53315.1051528 2026-02-22,02:19:44.000,53,11149078,7484,0,1771726783,13186.387734719996,30768.982202159998,53315.16104976 2026-02-22,02:19:45.000,53,11149079,8165,0,1771726784,13186.25300851999,28925.120120670006,53315.13310128 2026-02-22,02:19:46.000,53,11149101,8165,0,1771726785,13186.11828232,28925.077825889995,53315.126114160004 2026-02-22,02:19:47.000,53,11149119,8165,0,1771726786,13185.983556119994,28003.108014929996,53315.11912704001 2026-02-22,02:19:48.000,53,11149038,7805,0,1771726787,13185.835357299999,31229.692191569993,53315.09117856 2026-02-22,02:19:49.000,53,11149140,7845,0,1771726788,13185.720840029993,31690.61365488,53315.147075520006 2026-02-22,02:19:50.000,53,11149063,8085,0,1771726789,13185.586113830002,20628.068538510008,53315.07021720001 2026-02-22,02:19:51.000,53,11149128,7525,0,1771726790,13185.451387629997,26159.351670389995,53315.04226872 2026-02-22,02:19:52.000,53,11149060,7685,0,1771726791,13185.316661429992,29385.964043550004,53315.028294480006 2026-02-22,02:19:54.000,53,11148968,7365,0,1771726793,13185.06068165,29847.096980760005,53315.126114160004 2026-02-22,02:19:55.000,53,11148906,7565,0,1771726794,13184.93942807,31690.973160509995,53315.15406264 2026-02-22,02:19:56.000,53,11149113,7965,0,1771726795,13184.83164710999,33995.82014748,53315.04226872 2026-02-22,02:19:57.000,53,11149080,7405,0,1771726796,13184.723866149994,31230.326613269994,53315.05624296 2026-02-22,02:19:58.000,53,11149096,7565,0,1771726797,13184.616085189999,31691.360862660003,53315.04925584001 2026-02-22,02:19:59.000,53,11149094,7645,0,1771726798,13184.521776849993,28925.81093541,53314.99335888 2026-02-22,02:20:00.000,53,11149071,8085,0,1771726799,13184.407259580003,26160.338548590007,53314.958423280004 2026-02-22,02:20:01.000,53,11149076,7765,0,1771726800,13184.366841720002,30769.91973645,53314.958423280004 2026-02-22,02:20:02.000,53,11149146,7565,0,1771726801,13184.286006000002,28004.398005719995,53314.93746192 2026-02-22,02:20:03.000,53,11149127,7365,0,1771726802,13184.225379210002,28004.50374267,53314.93746192 2026-02-22,02:20:05.000,53,11149103,8005,0,1771726804,13184.158016109992,29848.57729806,53314.84662936 2026-02-22,02:20:06.000,53,11149132,7484,0,1771726805,13184.137807179992,29848.683035010006,53314.839642240004 2026-02-22,02:20:07.000,53,11149075,8165,0,1771726806,13184.131070869997,27083.147206020003,53314.811693760006 2026-02-22,02:20:08.000,53,11149120,7645,0,1771726807,13184.104125630001,29848.957951079996,53314.77675816 2026-02-22,02:20:09.000,53,11149185,8285,0,1771726808,13184.117598249992,32153.81198718,53314.86759072 2026-02-22,02:20:10.000,53,11149123,8125,0,1771726809,13184.124334560001,27544.442273220004,53314.839642240004 2026-02-22,02:20:11.000,53,11149130,7445,0,1771726810,13184.164752420002,29849.303358449994,53314.80470664001 2026-02-22,02:20:12.000,53,11149171,8205,0,1771726811,13184.124334560001,35841.8745084,53314.76977104 2026-02-22,02:20:13.000,53,11149136,7845,0,1771726812,13184.110861939997,29849.55712713,53314.79771952 2026-02-22,02:20:14.000,53,11149144,7645,0,1771726813,13184.232115519997,22935.347475329996,53314.78374528001 2026-02-22,02:20:16.000,53,11149104,7605,0,1771726815,13184.245588140002,32154.63673539,53314.80470664001 2026-02-22,02:20:17.000,53,11149030,7445,0,1771726816,13184.286006000002,27545.161284479997,53314.76977104 2026-02-22,02:20:18.000,53,11149088,7765,0,1771726817,13184.333160169997,28467.138144569995,53314.77675816 2026-02-22,02:20:19.000,53,11149153,8005,0,1771726818,13184.380314339993,30311.02842258,53314.790732400004 2026-02-22,02:20:20.000,53,11149114,7685,0,1771726819,13184.434204819998,28928.256983519997,53314.790732400004 2026-02-22,02:20:21.000,53,11149132,7605,0,1771726820,13184.501567919993,30311.17645431,53314.76977104 2026-02-22,02:20:22.000,53,11149115,8005,0,1771726821,13184.535249469998,31694.10297423,53314.83265512001 2026-02-22,02:20:23.000,53,11149078,7685,0,1771726822,13184.595876259998,28467.532895850003,53314.85361648001 2026-02-22,02:20:24.000,53,11149081,8125,0,1771726823,13184.649766739989,30311.380879079996,53314.811693760006 2026-02-22,02:20:25.000,53,11149103,7805,0,1771726824,13184.69018459999,31233.336591779997,53314.84662936 2026-02-22,02:20:27.000,53,11149153,7445,0,1771726826,13184.79122924999,31694.356742910008,53314.860603600006 2026-02-22,02:20:28.000,53,11149159,7965,0,1771726827,13184.87880128,28006.639629059995,53314.90252632001 2026-02-22,02:20:29.000,53,11149126,7525,0,1771726828,13184.93269175999,34921.039607369996,53314.92348768 2026-02-22,02:20:30.000,53,11149151,8205,0,1771726829,13184.966373309995,33538.113087449994,53314.909513440005 2026-02-22,02:20:31.000,53,11149091,7845,0,1771726830,13185.02026379,28467.596338019997,53314.9654104 2026-02-22,02:20:32.000,53,11149133,8045,0,1771726831,13185.04047272,30311.528910809997,53315.02130736001 2026-02-22,02:20:33.000,53,11149126,7965,0,1771726832,13185.10109951,30311.592352980006,53315.00034600001 2026-02-22,02:20:34.000,53,11149109,8205,0,1771726833,13185.11457212999,23858.092690589998,53315.028294480006 2026-02-22,02:20:35.000,53,11149120,7645,0,1771726834,13185.154989989991,29850.544005329997,53315.11912704001 2026-02-22,02:20:36.000,53,11149110,7845,0,1771726835,13185.195407849991,28928.644685670006,53315.1051528 2026-02-22,02:20:38.000,53,11149067,8125,0,1771726837,13185.242562020001,27545.873246610005,53315.23790808001 2026-02-22,02:20:39.000,53,11149115,8165,0,1771726838,13185.276243569991,24319.289069970007,53315.244895200005 2026-02-22,02:20:40.000,53,11149112,7484,0,1771726839,13185.343606670001,28007.041429470002,53315.26585656001 2026-02-22,02:20:41.000,53,11149113,8125,0,1771726840,13185.377288219992,28007.147166420007,53315.30777928001 2026-02-22,02:20:42.000,53,11149152,7645,0,1771726841,13185.397497149992,34460.703221849995,53315.293805040004 2026-02-22,02:20:43.000,53,11149087,8205,0,1771726842,13185.377288219992,28468.174366680003,53315.349702 2026-02-22,02:20:44.000,53,11149084,7685,0,1771726843,13185.431178699997,29851.192525289996,53315.4195732 2026-02-22,02:20:45.000,53,11148961,7965,0,1771726844,13185.444651320002,31234.189536510006,53315.46848304 2026-02-22,02:20:46.000,53,11148920,7365,0,1771726845,13185.485069180002,30773.28922059,53315.482457280006 2026-02-22,02:20:47.000,53,11149081,8045,0,1771726846,13185.512014419997,28007.619458129993,53315.55232848001 2026-02-22,02:20:49.000,53,11149079,8045,0,1771726848,13185.579377519993,28007.809784640005,53315.629186800004 2026-02-22,02:20:50.000,53,11149102,7685,0,1771726849,13185.579377519993,25703.082632880003,53315.67110952001 2026-02-22,02:20:51.000,53,11149107,8245,0,1771726850,13185.606322760003,32617.6729377,53315.678096640004 2026-02-22,02:20:52.000,53,11149118,7365,0,1771726851,13185.619795379993,29851.95383133,53315.76194208 2026-02-22,02:20:53.000,53,11149111,8325,0,1771726852,13185.673685859998,30774.008231850006,53315.76892920001 2026-02-22,02:20:54.000,53,11149072,7165,0,1771726853,13185.693894789998,28469.281080090004,53315.81085192001 2026-02-22,02:20:55.000,53,11148901,8325,0,1771726854,13185.747785269989,25242.562969980005,53315.8038648 2026-02-22,02:20:56.000,53,11149125,7805,0,1771726855,13185.727576339988,29852.327435219995,53315.845787520004 2026-02-22,02:20:57.000,53,11149066,7525,0,1771726856,13185.788203129989,29391.44121756,53315.92963296 2026-02-22,02:20:58.000,53,11149111,8285,0,1771726857,13185.794939439998,27547.663725630002,53315.95059432 2026-02-22,02:21:00.000,53,11149127,7845,0,1771726859,13185.90945670999,27547.82585562,53316.02745264001 2026-02-22,02:21:01.000,53,11149114,7484,0,1771726860,13186.003765049994,29391.76547754,53316.07636248001 2026-02-22,02:21:02.000,53,11149108,7484,0,1771726861,13186.044182909995,30313.770534149997,53315.99251704 2026-02-22,02:21:03.000,53,11149050,8085,0,1771726862,13186.09807339,30313.925615009997,53316.06937536 2026-02-22,02:21:04.000,53,11149083,8125,0,1771726863,13186.185645419995,25243.26788298,53316.132259440004 2026-02-22,02:21:05.000,53,11149124,7525,0,1771726864,13186.2395359,32157.96392475,53316.17418216001 2026-02-22,02:21:06.000,53,11149094,7605,0,1771726865,13186.36078948,26626.36358202,53316.17418216001 2026-02-22,02:21:07.000,53,11149072,7685,0,1771726866,13186.428152579996,33080.01832526999,53316.23706624 2026-02-22,02:21:08.000,53,11149090,7805,0,1771726867,13186.482043060001,26626.412925929995,53316.21610488 2026-02-22,02:21:09.000,53,11148950,8005,0,1771726868,13186.542669850001,26626.50456462,53316.28597608 2026-02-22,02:21:11.000,53,11149067,8045,0,1771726870,13186.697604979992,29392.4139975,53316.348860160004 2026-02-22,02:21:12.000,53,11149120,7405,0,1771726871,13186.798649629993,31697.268033600005,53316.33488592 2026-02-22,02:21:13.000,53,11149052,7765,0,1771726872,13186.866012729988,31697.268033600005,53316.36283440001 2026-02-22,02:21:14.000,53,11149092,7645,0,1771726873,13186.987266309989,28009.501575839997,53316.38379576 2026-02-22,02:21:15.000,53,11149083,8205,0,1771726874,13187.047893099989,29853.349559070004,53316.45366696 2026-02-22,02:21:16.000,53,11149082,7445,0,1771726875,13187.061365719994,28009.402888020006,53316.537512400006 2026-02-22,02:21:17.000,53,11149032,7925,0,1771726876,13187.155674059999,33540.93978858,53316.586422240005 2026-02-22,02:21:18.000,53,11149027,8165,0,1771726877,13187.20956453999,33540.869297280005,53316.572448 2026-02-22,02:21:19.000,53,11149056,7725,0,1771726878,13187.33081811999,29852.91251301,53316.60039648 2026-02-22,02:21:20.000,53,11149123,8085,0,1771726879,13187.39818122,28930.766473800002,53316.656293440006 2026-02-22,02:21:22.000,53,11149097,8085,0,1771726881,13187.58006159,29852.369730000006,53316.74013888 2026-02-22,02:21:23.000,53,11149043,8125,0,1771726882,13187.667633619996,32618.060639849995,53316.823984320006 2026-02-22,02:21:24.000,53,11149043,8125,0,1771726883,13187.728260409996,31234.986088200007,53316.84494568001 2026-02-22,02:21:25.000,53,11149035,8285,0,1771726884,13187.768678269997,36305.446444589994,53316.94975248 2026-02-22,02:21:26.000,53,11149042,7645,0,1771726885,13187.869722919997,29851.707111779993,53317.0266108 2026-02-22,02:21:27.000,53,11149062,7645,0,1771726886,13187.930349709997,33078.1926006,53316.99866232 2026-02-22,02:21:28.000,53,11149085,8485,0,1771726887,13187.990976499997,31234.09789782,53317.04757216 2026-02-22,02:21:29.000,53,11149069,8125,0,1771726888,13188.058339599993,29850.952854870004,53317.06853352 2026-02-22,02:21:30.000,53,11149045,7925,0,1771726889,13188.166120559988,31694.631658979997,53317.18032744001 2026-02-22,02:21:31.000,53,11149094,7645,0,1771726890,13188.267165209989,28467.71617323,53317.22923728001 2026-02-22,02:21:33.000,53,11149097,8245,0,1771726892,13188.38841878999,22935.812717909997,53317.26417288 2026-02-22,02:21:34.000,53,11149042,7484,0,1771726893,13188.442309269994,31232.82905442,53317.3410312 2026-02-22,02:21:35.000,53,11149097,8205,0,1771726894,13188.50967236999,27083.97195423,53317.33404408 2026-02-22,02:21:36.000,53,11149038,7484,0,1771726895,13188.53661761,25239.968890140008,53317.38295392 2026-02-22,02:21:37.000,53,11149025,7885,0,1771726896,13188.57029915999,31693.14429255,53317.46679936001 2026-02-22,02:21:38.000,53,11149043,8005,0,1771726897,13188.603980709995,29849.155326720007,53317.52968344 2026-02-22,02:21:39.000,53,11149088,7805,0,1771726898,13188.603980709995,32614.691155709996,53317.592567520005 2026-02-22,02:21:40.000,53,11149029,8205,0,1771726899,13188.63092594999,28926.861255779993,53317.64846448 2026-02-22,02:21:41.000,53,11149064,7484,0,1771726900,13188.67134380999,28926.600437970003,53317.73929704 2026-02-22,02:21:42.000,53,11149044,7605,0,1771726901,13188.67808012,30309.287287469997,53317.69737432 2026-02-22,02:21:44.000,53,11149120,7925,0,1771726903,13188.69828905,31691.72036829,53317.88602656 2026-02-22,02:21:45.000,53,11149087,8125,0,1771726904,13188.65113487999,26160.169369469993,53317.90698792 2026-02-22,02:21:46.000,53,11149108,7445,0,1771726905,13188.61745333,30769.42629735,53317.95589776 2026-02-22,02:21:47.000,53,11149090,7525,0,1771726906,13188.624189639995,31691.114143109997,53317.96288488 2026-02-22,02:21:48.000,53,11149051,8365,0,1771726907,13188.57703547,31690.881521820003,53318.01878184001 2026-02-22,02:21:49.000,53,11149109,7805,0,1771726908,13188.55009022999,28925.007334590002,53318.0048076 2026-02-22,02:21:50.000,53,11149074,7805,0,1771726909,13188.502936059995,29846.702229479997,53318.0746788 2026-02-22,02:21:51.000,53,11149057,8285,0,1771726910,13188.47599082,30307.440415410005,53318.095640160005 2026-02-22,02:21:52.000,53,11149052,7445,0,1771726911,13188.422100339994,27080.694108780008,53318.15153712 2026-02-22,02:21:53.000,53,11149114,7645,0,1771726912,13188.381682479994,30767.9812257,53318.22140832 2026-02-22,02:21:55.000,53,11149125,8045,0,1771726914,13188.280637829994,30767.67811311,53318.1794856 2026-02-22,02:21:56.000,53,11149099,7965,0,1771726915,13188.166120559988,34455.04277046,53318.2493568 2026-02-22,02:21:57.000,53,11149040,6965,0,1771726916,13188.058339599993,28923.660950759993,53318.27730528 2026-02-22,02:21:58.000,53,11149105,7965,0,1771726917,13188.004449120002,26618.877405959996,53318.29826664 2026-02-22,02:21:59.000,53,11149074,7845,0,1771726918,13187.964031260002,28923.4353786,53318.214421200006 2026-02-22,02:22:00.000,53,11149070,7605,0,1771726919,13187.836041369992,27540.417219990006,53318.263331040005 2026-02-22,02:22:01.000,53,11149071,7965,0,1771726920,13187.761941960001,28462.168507919996,53318.312240880005 2026-02-22,02:22:02.000,53,11149050,7565,0,1771726921,13187.694578859991,28922.920792110002,53318.30525376001 2026-02-22,02:22:03.000,53,11149076,7805,0,1771726922,13187.654160999991,29844.672080040007,53318.312240880005 2026-02-22,02:22:04.000,53,11149063,8165,0,1771726923,13187.546380039996,28461.724412730007,53318.29826664 2026-02-22,02:22:06.000,53,11149084,7405,0,1771726925,13187.43859908,32148.884645309998,53318.30525376001 2026-02-22,02:22:07.000,53,11149030,7645,0,1771726926,13187.344290739995,25695.75153768,53318.35416360001 2026-02-22,02:22:08.000,53,11148985,8445,0,1771726927,13187.25671871,28000.260166410008,53318.36813784 2026-02-22,02:22:09.000,53,11149007,8045,0,1771726928,13187.142201439994,30765.676160190007,53318.29826664 2026-02-22,02:22:10.000,53,11149031,8085,0,1771726929,13187.068102029989,35374.78505634,53318.37512496001 2026-02-22,02:22:11.000,53,11149021,8005,0,1771726930,13186.953584759998,33991.90083119999,53318.40307344001 2026-02-22,02:22:12.000,53,11149037,7845,0,1771726931,13186.859276419993,25695.12416511,53318.382112080006 2026-02-22,02:22:13.000,53,11149018,7845,0,1771726932,13186.764968080002,26155.996284509994,53318.41006056 2026-02-22,02:22:14.000,53,11149045,8125,0,1771726933,13186.697604979992,29843.205860999995,53318.41006056 2026-02-22,02:22:15.000,53,11149033,8205,0,1771726934,13186.610032949997,32147.72153886,53318.34717648 2026-02-22,02:22:17.000,53,11149084,7405,0,1771726936,13186.434888889991,27077.381017680003,53318.46595752 2026-02-22,02:22:18.000,53,11149015,8285,0,1771726937,13186.32037162,28920.982281360004,53318.49390600001 2026-02-22,02:22:19.000,53,11149071,7965,0,1771726938,13186.21259065999,27999.005421270005,53318.51486736 2026-02-22,02:22:20.000,53,11149006,7484,0,1771726939,13186.13175493999,30303.450607830004,53318.44499616 2026-02-22,02:22:21.000,53,11148986,7645,0,1771726940,13186.084600769995,29842.550291909996,53318.47294464001 2026-02-22,02:22:22.000,53,11149022,7605,0,1771726941,13186.023973979994,28459.659017640006,53318.53582872 2026-02-22,02:22:23.000,53,11149064,7885,0,1771726942,13185.956610879999,30764.15354811,53318.53582872 2026-02-22,02:22:24.000,53,11149034,7484,0,1771726943,13185.875775159999,33529.56954189,53318.55679008 2026-02-22,02:22:25.000,53,11149022,7484,0,1771726944,13185.828620989989,32146.706464140007,53318.59172568001 2026-02-22,02:22:26.000,53,11149019,8045,0,1771726945,13185.788203129989,31224.870586649995,53318.53582872 2026-02-22,02:22:28.000,53,11149009,7685,0,1771726947,13185.619795379993,29381.086045589997,53318.61967416001 2026-02-22,02:22:29.000,53,11149090,7405,0,1771726948,13185.572641209998,27998.286410009998,53318.647622640005 2026-02-22,02:22:30.000,53,11149010,7765,0,1771726949,13185.471596559997,28920.129336629994,53318.598712800005 2026-02-22,02:22:31.000,53,11149103,7885,0,1771726950,13185.437915009992,31685.65106736,53318.66858400001 2026-02-22,02:22:32.000,53,11149036,7365,0,1771726951,13185.343606670001,31224.609768840004,53318.68255824 2026-02-22,02:22:33.000,53,11149018,8005,0,1771726952,13185.269507259996,33990.08215566,53318.75941656001 2026-02-22,02:22:34.000,53,11149065,8205,0,1771726953,13185.188671539996,27537.188718449994,53318.85024912 2026-02-22,02:22:35.000,53,11149085,8125,0,1771726954,13185.06068165,30763.469782500004,53318.73845520001 2026-02-22,02:22:36.000,53,11149047,8085,0,1771726955,13184.97310961999,26154.424328520006,53318.80133928 2026-02-22,02:22:37.000,53,11149123,8245,0,1771726956,13184.865328659995,30302.555368319998,53318.864223360004 2026-02-22,02:22:39.000,53,11149042,7325,0,1771726958,13184.683448289994,27536.97724455,53318.885184720006 2026-02-22,02:22:40.000,53,11149093,7965,0,1771726959,13184.595876259998,30302.322747030004,53318.9480688 2026-02-22,02:22:41.000,53,11149061,7965,0,1771726960,13184.548722089989,33067.77398646,53318.9480688 2026-02-22,02:22:42.000,53,11149077,8085,0,1771726961,13184.413995889998,30302.231108339998,53318.97601728001 2026-02-22,02:22:43.000,53,11149086,7685,0,1771726962,13184.312951239997,28458.59459901,53319.01095288 2026-02-22,02:22:44.000,53,11149009,8245,0,1771726963,13184.225379210002,31224.02469105,53319.03890136 2026-02-22,02:22:45.000,53,11149079,8085,0,1771726964,13184.137807179992,29380.374083460003,53319.03890136 2026-02-22,02:22:46.000,53,11149068,7245,0,1771726965,13184.023289910001,32606.732687940006,53319.052875600006 2026-02-22,02:22:47.000,53,11149071,8125,0,1771726966,13183.996344669991,30302.20291182,53319.06684984 2026-02-22,02:22:48.000,53,11149081,8285,0,1771726967,13183.827936919995,29380.40227998,53319.11575968 2026-02-22,02:22:50.000,53,11149127,8005,0,1771726969,13183.6797381,31224.052887569997,53319.17165664001 2026-02-22,02:22:51.000,53,11149058,7645,0,1771726970,13183.59216606999,34911.41754492,53319.18563088 2026-02-22,02:22:52.000,53,11149122,7405,0,1771726971,13183.47091248999,25693.256145659994,53319.20659224 2026-02-22,02:22:53.000,53,11149052,7525,0,1771726972,13183.363131529994,28458.784925519998,53319.25550208 2026-02-22,02:22:54.000,53,11149102,7645,0,1771726973,13183.295768429998,27076.217911230007,53319.269476320005 2026-02-22,02:22:55.000,53,11149103,7805,0,1771726974,13183.208196400003,28920.009501420005,53319.2974248 2026-02-22,02:22:56.000,53,11149085,7965,0,1771726975,13183.107151750002,27998.24411523,53319.24152784001 2026-02-22,02:22:57.000,53,11149024,7484,0,1771726976,13183.080206509992,30302.971266990004,53319.199605120004 2026-02-22,02:22:58.000,53,11149029,8165,0,1771726977,13183.053261269997,33068.633980319995,53319.30441192 2026-02-22,02:22:59.000,53,11149056,7565,0,1771726978,13183.039788649992,28920.524087910002,53319.318386160005 2026-02-22,02:23:01.000,53,11149093,8085,0,1771726980,13182.972425549997,27998.871487800003,53319.49306416 2026-02-22,02:23:02.000,53,11149023,7845,0,1771726981,13182.945480310002,30764.4566607,53319.44415432 2026-02-22,02:23:03.000,53,11149041,7365,0,1771726982,13182.938743999992,31686.43352079,53319.36030888001 2026-02-22,02:23:04.000,53,11149076,7565,0,1771726983,13182.925271380002,31225.561401390005,53319.50005128001 2026-02-22,02:23:05.000,53,11149091,8045,0,1771726984,13182.932007689997,30764.80206807,53319.50703840001 2026-02-22,02:23:06.000,53,11149093,8005,0,1771726985,13182.925271380002,29843.00848536,53319.54896112001 2026-02-22,02:23:07.000,53,11149097,7885,0,1771726986,13182.965689240002,29843.064878400008,53319.62581944001 2026-02-22,02:23:08.000,53,11149104,7845,0,1771726987,13182.972425549997,30304.092078660004,53319.62581944001 2026-02-22,02:23:09.000,53,11149081,8325,0,1771726988,13182.945480310002,30764.97124719,53319.63280656 2026-02-22,02:23:10.000,53,11149108,7685,0,1771726989,13182.972425549997,36296.08519995,53319.69569064001 2026-02-22,02:23:12.000,53,11149031,8045,0,1771726991,13183.012843409997,26155.841203649994,53319.76556184001 2026-02-22,02:23:13.000,53,11149042,7845,0,1771726992,13183.053261269997,28460.455569330006,53319.90530424 2026-02-22,02:23:14.000,53,11149061,8205,0,1771726993,13183.059997579992,33069.72659547,53319.870368640004 2026-02-22,02:23:15.000,53,11149115,8325,0,1771726994,13183.046524960002,29843.360941859995,53319.88434288001 2026-02-22,02:23:16.000,53,11148868,7484,0,1771726995,13183.073470199997,30765.26731065,53319.96120120001 2026-02-22,02:23:17.000,53,11149035,8045,0,1771726996,13183.100415439993,27999.682137750002,53320.059020880006 2026-02-22,02:23:18.000,53,11149002,7765,0,1771726997,13183.127360680002,32608.946114759994,53320.107930720005 2026-02-22,02:23:19.000,53,11149090,7484,0,1771726998,13183.161042229993,29843.438482290003,53320.11491784 2026-02-22,02:23:20.000,53,11149059,7925,0,1771726999,13183.167778540002,30304.2894543,53320.18478904 2026-02-22,02:23:21.000,53,11149070,7765,0,1771727000,13183.167778540002,29843.375040119994,53320.25466024 2026-02-22,02:23:23.000,53,11149039,8205,0,1771727002,13183.241877949993,28460.730485399996,53320.394402640006 2026-02-22,02:23:24.000,53,11149045,8045,0,1771727003,13183.248614259988,31687.3992516,53320.42933824 2026-02-22,02:23:25.000,53,11149034,7565,0,1771727004,13183.289032119988,30304.60666515,53320.47824808 2026-02-22,02:23:26.000,53,11149090,7645,0,1771727005,13183.295768429998,33531.113301360005,53320.54811928 2026-02-22,02:23:27.000,53,11149041,8525,0,1771727006,13183.342922599993,30304.733549490003,53320.56908064 2026-02-22,02:23:28.000,53,11149007,7885,0,1771727007,13183.437230939999,26156.461527089996,53320.63895184 2026-02-22,02:23:29.000,53,11149066,7525,0,1771727008,13183.477648799999,29382.947015910002,53320.68786168 2026-02-22,02:23:30.000,53,11149088,7525,0,1771727009,13183.504594039994,30304.839286439994,53320.8345912 2026-02-22,02:23:31.000,53,11149045,8165,0,1771727010,13183.53827559,28922.081945640006,53320.8345912 2026-02-22,02:23:32.000,53,11149070,7725,0,1771727011,13183.61237499999,29383.052752860007,53320.93241088 2026-02-22,02:23:34.000,53,11149082,7484,0,1771727013,13183.72015596,31687.582528979998,53321.03721768001 2026-02-22,02:23:35.000,53,11149069,8085,0,1771727014,13183.78078275,33992.196894659995,53321.0791404 2026-02-22,02:23:36.000,53,11149019,8045,0,1771727015,13183.868354779996,32148.503992290003,53321.12805024 2026-02-22,02:23:37.000,53,11149051,8085,0,1771727016,13183.91550894999,28922.00440521,53321.29574112 2026-02-22,02:23:38.000,53,11149109,8125,0,1771727017,13184.003080980001,31687.448595509995,53321.36561232 2026-02-22,02:23:39.000,53,11149063,7965,0,1771727018,13184.063707770001,31226.484837419994,53321.4284964 2026-02-22,02:23:40.000,53,11149076,7845,0,1771727019,13184.137807179992,31226.393198730002,53321.47041912001 2026-02-22,02:23:41.000,53,11149094,7805,0,1771727020,13184.198433969992,29843.593563150003,53321.50535472 2026-02-22,02:23:42.000,53,11149051,7925,0,1771727021,13184.306214930002,30304.44453516,53321.59618728 2026-02-22,02:23:43.000,53,11149044,7765,0,1771727022,13184.387050650002,32608.946114759994,53321.680032719996 2026-02-22,02:23:45.000,53,11149035,8245,0,1771727024,13184.515040539998,28460.5190115,53321.80580088001 2026-02-22,02:23:46.000,53,11149094,7325,0,1771727025,13184.575667329998,33991.569522089994,53321.87567208001 2026-02-22,02:23:47.000,53,11149062,7725,0,1771727026,13184.616085189999,25233.920736600005,53322.015414479996 2026-02-22,02:23:48.000,53,11149073,8325,0,1771727027,13184.676711979999,32147.700391470004,53322.08528568 2026-02-22,02:23:49.000,53,11149040,7685,0,1771727028,13184.737338769999,26616.522996540007,53322.13419552 2026-02-22,02:23:50.000,53,11149078,7605,0,1771727029,13184.77775663,26155.516943669994,53322.2669508 2026-02-22,02:23:51.000,53,11149054,7525,0,1771727030,13184.865328659995,29381.903744669995,53322.30887352001 2026-02-22,02:23:52.000,53,11149052,7565,0,1771727031,13184.93942807,28920.897691799997,53322.385731840004 2026-02-22,02:23:53.000,53,11149078,7484,0,1771727032,13184.93942807,31686.341882099994,53322.41368032 2026-02-22,02:23:54.000,53,11148985,8005,0,1771727033,13184.97310961999,30764.421415050005,53322.5115 2026-02-22,02:23:56.000,53,11149089,8165,0,1771727035,13185.08089058,29842.388161919996,53322.672203760005 2026-02-22,02:23:57.000,53,11149058,6925,0,1771727036,13185.11457212999,25694.052697349995,53322.69316512001 2026-02-22,02:23:58.000,53,11149034,7765,0,1771727037,13185.195407849991,34912.298686170005,53322.790984800005 2026-02-22,02:23:59.000,53,11149082,7565,0,1771727038,13185.276243569991,31224.905832300006,53322.86085600001 2026-02-22,02:24:00.000,53,11149087,8125,0,1771727039,13185.336870359992,32607.529239630006,53322.87483024 2026-02-22,02:24:01.000,53,11149062,7484,0,1771727040,13185.424442390002,29841.85947717,53322.97264992 2026-02-22,02:24:02.000,53,11149081,8205,0,1771727041,13185.485069180002,30763.624863360004,53323.02854688001 2026-02-22,02:24:03.000,53,11149103,7565,0,1771727042,13185.525487040002,29380.768834739996,53323.04950824001 2026-02-22,02:24:04.000,53,11149057,8005,0,1771727043,13185.579377519993,33989.82133784999,53323.126366560005 2026-02-22,02:24:05.000,53,11149081,8085,0,1771727044,13185.613059069998,27997.828216559996,53323.224186240004 2026-02-22,02:24:07.000,53,11149099,7765,0,1771727046,13185.714103719998,33067.74578994,53323.294057440005 2026-02-22,02:24:08.000,53,11149069,8125,0,1771727047,13185.761257889993,28458.566402490003,53323.4198256 2026-02-22,02:24:09.000,53,11149086,7445,0,1771727048,13185.821884679994,33528.512172389994,53323.51764528 2026-02-22,02:24:10.000,53,11149001,8125,0,1771727049,13185.848829919989,31223.897806709996,53323.58751648 2026-02-22,02:24:11.000,53,11149079,7885,0,1771727050,13185.922929329994,33989.313800489996,53323.65738768 2026-02-22,02:24:12.000,53,11149099,8005,0,1771727051,13185.97681981,29380.056872610003,53323.727258880004 2026-02-22,02:24:13.000,53,11149054,7725,0,1771727052,13186.05765553,30762.659132550005,53323.79014296001 2026-02-22,02:24:14.000,53,11149071,7885,0,1771727053,13186.064391839995,34910.73377931,53323.81110432 2026-02-22,02:24:15.000,53,11149062,7645,0,1771727054,13186.07786446,28918.818198449997,53323.8739884 2026-02-22,02:24:16.000,53,11149089,8005,0,1771727055,13186.17217279999,32606.01367668,53323.93687248001 2026-02-22,02:24:18.000,53,11149016,7405,0,1771727057,13186.367525789996,29840.28752118,53324.09058912 2026-02-22,02:24:19.000,53,11149053,8005,0,1771727058,13186.414679959991,27535.722499409996,53324.16046032 2026-02-22,02:24:20.000,53,11149090,7405,0,1771727059,13186.542669850001,26613.70334454,53324.16046032 2026-02-22,02:24:21.000,53,11149045,7925,0,1771727060,13186.623505570002,31222.621914179996,53324.28622848 2026-02-22,02:24:22.000,53,11149104,7565,0,1771727061,13186.738022839992,25691.691238800006,53324.3281512 2026-02-22,02:24:23.000,53,11149056,7925,0,1771727062,13186.832331179998,29839.63195209,53324.446932240004 2026-02-22,02:24:24.000,53,11149143,8085,0,1771727063,13186.933375829998,28456.82526738,53324.47488072 2026-02-22,02:24:25.000,53,11149050,7405,0,1771727064,13187.034420479999,31683.042889260003,53324.635584480005 2026-02-22,02:24:26.000,53,11149083,7725,0,1771727065,13187.142201439994,30761.051930910005,53324.67750720001 2026-02-22,02:24:27.000,53,11149174,7805,0,1771727066,13187.25671871,31221.811264229997,53324.78930112 2026-02-22,02:24:29.000,53,11149098,7645,0,1771727068,13187.47901694,28917.02771943,53324.97795336 2026-02-22,02:24:30.000,53,11149086,7565,0,1771727069,13187.573325279991,31221.317825129998,53325.068785920004 2026-02-22,02:24:31.000,53,11149079,7965,0,1771727070,13187.694578859991,30299.305719390002,53325.13167000001 2026-02-22,02:24:32.000,53,11149036,7645,0,1771727071,13187.768678269997,32142.744853080003,53325.2714124 2026-02-22,02:24:33.000,53,11149089,8205,0,1771727072,13187.869722919997,26150.99140221,53325.404167680004 2026-02-22,02:24:34.000,53,11149094,7645,0,1771727073,13187.930349709997,27994.360044600005,53325.43211616 2026-02-22,02:24:35.000,53,11149082,7445,0,1771727074,13188.004449120002,31681.32290154,53325.5508972 2026-02-22,02:24:36.000,53,11149039,8285,0,1771727075,13188.132439009998,30759.374237969998,53325.70461384 2026-02-22,02:24:37.000,53,11149063,7965,0,1771727076,13188.152647939998,31680.970445040002,53325.788459280004 2026-02-22,02:24:38.000,53,11149093,8365,0,1771727077,13188.186329489989,29376.24329328,53325.90025320001 2026-02-22,02:24:40.000,53,11149080,7605,0,1771727079,13188.287374139989,27532.423506570005,53326.074931200004 2026-02-22,02:24:41.000,53,11149094,7685,0,1771727080,13188.294110449999,27071.368109789997,53326.13082816 2026-02-22,02:24:42.000,53,11149049,8005,0,1771727081,13188.260428899994,29836.57262967,53326.242622080004 2026-02-22,02:24:43.000,53,11149079,8165,0,1771727082,13188.294110449999,29375.531331150007,53326.312493280006 2026-02-22,02:24:44.000,53,11149056,7565,0,1771727083,13188.321055689994,30297.148685609995,53326.3893516 2026-02-22,02:24:45.000,53,11149053,7965,0,1771727084,13188.334528309999,26149.05289146,53326.54306824 2026-02-22,02:24:46.000,53,11149082,7725,0,1771727085,13188.307583069989,28914.264460470004,53326.60595232 2026-02-22,02:24:47.000,53,11149013,8125,0,1771727086,13188.267165209989,28914.172821779997,53326.696784880005 2026-02-22,02:24:48.000,53,11149092,7645,0,1771727087,13188.226747349989,29374.932155100003,53326.80857880001 2026-02-22,02:24:49.000,53,11149092,7845,0,1771727088,13188.172856869998,29374.925105970004,53326.82255304 2026-02-22,02:24:51.000,53,11149060,7725,0,1771727090,13188.085284839988,29374.755926850004,53327.06710224 2026-02-22,02:24:52.000,53,11149064,7405,0,1771727091,13188.038130669993,28913.792168760003,53327.150947680006 2026-02-22,02:24:53.000,53,11149051,8245,0,1771727092,13188.051603289998,29835.487063649998,53327.227806 2026-02-22,02:24:54.000,53,11149094,7725,0,1771727093,13188.031394359998,25226.526199230007,53327.269728720006 2026-02-22,02:24:55.000,53,11149130,7685,0,1771727094,13188.038130669993,32600.430765719997,53327.38152264 2026-02-22,02:24:56.000,53,11149054,7845,0,1771727095,13188.031394359998,29374.17789819,53327.47934232001 2026-02-22,02:24:57.000,53,11149086,7005,0,1771727096,13188.038130669993,28452.37726635,53327.57716200001 2026-02-22,02:24:58.000,53,11149042,7525,0,1771727097,13188.065075910003,28913.129550540005,53327.6819688 2026-02-22,02:24:59.000,53,11149082,7645,0,1771727098,13188.098757459993,27069.514188600006,53327.7169044 2026-02-22,02:25:00.000,53,11149084,7605,0,1771727099,13188.112230079998,27530.365160610003,53327.800749840004 2026-02-22,02:25:02.000,53,11149066,7484,0,1771727101,13188.246956279989,30295.386403109995,53327.96145360001 2026-02-22,02:25:03.000,53,11149121,7605,0,1771727102,13188.273901519999,32138.846684189994,53328.00337632 2026-02-22,02:25:04.000,53,11149095,7845,0,1771727103,13188.36820985999,28451.672353350004,53328.206002800005 2026-02-22,02:25:05.000,53,11149087,7885,0,1771727104,13188.46925450999,27069.013700370007,53328.28984824 2026-02-22,02:25:06.000,53,11149108,7484,0,1771727105,13188.52988129999,26608.056991410005,53328.38766792 2026-02-22,02:25:07.000,53,11149084,7605,0,1771727106,13188.61071701999,27529.723689780003,53328.43657776001 2026-02-22,02:25:08.000,53,11149071,8205,0,1771727107,13188.77238845999,32138.45193291,53328.57632016 2026-02-22,02:25:09.000,53,11149063,7805,0,1771727108,13188.900378350001,28912.318900590006,53328.73003680001 2026-02-22,02:25:10.000,53,11149059,7925,0,1771727109,13188.961005140001,31216.6583502,53328.827856480006 2026-02-22,02:25:11.000,53,11149140,7885,0,1771727110,13189.176567059993,29834.056090259997,53328.974586000004 2026-02-22,02:25:13.000,53,11149109,8165,0,1771727112,13189.439283149994,26147.008643759997,53329.163238240006 2026-02-22,02:25:14.000,53,11149104,7605,0,1771727113,13189.560536729994,29834.041992,53329.2890064 2026-02-22,02:25:15.000,53,11149084,7565,0,1771727114,13189.72894447999,29373.19806912,53329.30298064001 2026-02-22,02:25:16.000,53,11149099,8165,0,1771727115,13189.81651651,30755.969508180002,53329.477658640004 2026-02-22,02:25:17.000,53,11149077,8085,0,1771727116,13189.93103377999,31216.96851192,53329.62438816 2026-02-22,02:25:18.000,53,11149091,8125,0,1771727117,13190.072496289991,30756.16688382,53329.84098888 2026-02-22,02:25:19.000,53,11149104,7484,0,1771727118,13190.193749869992,29373.719704739997,53329.882911600005 2026-02-22,02:25:20.000,53,11149060,7685,0,1771727119,13190.315003449992,29834.753954130007,53330.06457672 2026-02-22,02:25:21.000,53,11149125,8165,0,1771727120,13190.442993340002,29834.965428030002,53330.19034488001 2026-02-22,02:25:22.000,53,11149080,7565,0,1771727121,13190.584455849988,30295.943284380002,53330.35104864 2026-02-22,02:25:24.000,53,11149079,8045,0,1771727123,13190.78654514999,30296.394428700005,53330.553675120005 2026-02-22,02:25:25.000,53,11149077,7885,0,1771727124,13190.90779872999,27992.19596169,53330.70739176 2026-02-22,02:25:26.000,53,11149088,7645,0,1771727125,13191.022315999995,34444.72989327001,53330.85412128 2026-02-22,02:25:27.000,53,11149074,7645,0,1771727126,13191.123360649995,31218.75194181,53331.007837920006 2026-02-22,02:25:28.000,53,11149016,7645,0,1771727127,13191.224405299996,33062.57172851999,53331.21745152001 2026-02-22,02:25:29.000,53,11149116,7765,0,1771727128,13191.332186259991,30758.352114120004,53331.31527120001 2026-02-22,02:25:30.000,53,11149149,8125,0,1771727129,13191.399549360001,31680.406514639995,53331.46200072001 2026-02-22,02:25:31.000,53,11149034,7565,0,1771727130,13191.453439839992,30297.917040779997,53331.53885904 2026-02-22,02:25:32.000,53,11149103,8005,0,1771727131,13191.514066629992,30298.142612940006,53331.727511280005 2026-02-22,02:25:33.000,53,11149060,7205,0,1771727132,13191.534275559992,29837.453770919994,53331.79738248001 2026-02-22,02:25:35.000,53,11149041,7925,0,1771727134,13191.581429730002,33525.07219695,53332.0489188 2026-02-22,02:25:36.000,53,11149091,8005,0,1771727135,13191.588166039997,28455.373146600003,53332.160712720004 2026-02-22,02:25:37.000,53,11149072,7525,0,1771727136,13191.621847590002,28916.513132940003,53332.37731344 2026-02-22,02:25:38.000,53,11149080,7765,0,1771727137,13191.588166039997,33525.664323870005,53332.447184640005 2026-02-22,02:25:39.000,53,11149036,7965,0,1771727138,13191.588166039997,32603.997625500007,53332.53103008 2026-02-22,02:25:40.000,53,11149068,7685,0,1771727139,13191.541011870002,31682.352074520008,53332.64981112 2026-02-22,02:25:41.000,53,11149087,7925,0,1771727140,13191.453439839992,30760.685376149995,53332.81051488 2026-02-22,02:25:42.000,53,11149064,7484,0,1771727141,13191.359131500001,28917.232144199996,53332.90833456 2026-02-22,02:25:43.000,53,11149064,7845,0,1771727142,13191.23787792,31221.895853790003,53333.01314136001 2026-02-22,02:25:44.000,53,11149076,7605,0,1771727143,13191.11662434,28917.535256789997,53333.10397392 2026-02-22,02:25:46.000,53,11149057,8165,0,1771727145,13190.820226699994,28456.966249980003,53333.21576784 2026-02-22,02:25:47.000,53,11149111,7885,0,1771727146,13190.725918359989,34448.93117475,53333.334548880004 2026-02-22,02:25:48.000,53,11149065,8245,0,1771727147,13190.577719539993,30300.93406842,53333.39044584 2026-02-22,02:25:49.000,53,11149068,7525,0,1771727148,13190.442993340002,27996.65101185,53333.47429128001 2026-02-22,02:25:50.000,53,11149005,7885,0,1771727149,13190.267849279997,32605.971381900003,53333.51621400001 2026-02-22,02:25:51.000,53,11149080,7845,0,1771727150,13190.133123079991,27536.187741989997,53333.572110960005 2026-02-22,02:25:52.000,53,11149060,7685,0,1771727151,13190.032078429991,32145.367129439997,53333.61403368001 2026-02-22,02:25:53.000,53,11149077,8205,0,1771727152,13189.95124270999,27536.46265806,53333.66294352001 2026-02-22,02:25:54.000,53,11149041,8045,0,1771727153,13189.85019805999,36293.98455921,53333.669930640004 2026-02-22,02:25:55.000,53,11149023,8045,0,1771727154,13189.83672544,29380.40932911,53333.80967304001 2026-02-22,02:25:57.000,53,11149088,7845,0,1771727156,13189.69526293,27536.984293679998,53333.89351848 2026-02-22,02:25:58.000,53,11149117,8045,0,1771727157,13189.72894447999,28458.869515080005,53333.92146696 2026-02-22,02:25:59.000,53,11149104,7165,0,1771727158,13189.74915340999,28919.75573274,53333.96338968 2026-02-22,02:26:00.000,53,11149095,7965,0,1771727159,13189.77609865,25693.35483348,53334.06120936 2026-02-22,02:26:01.000,53,11149109,8085,0,1771727160,13189.78957126999,27537.075932370004,53334.15204192 2026-02-22,02:26:02.000,53,11149065,8165,0,1771727161,13189.82998912999,34450.70050638,53334.16601616001 2026-02-22,02:26:03.000,53,11149067,8245,0,1771727162,13189.91082484999,25232.327633220004,53334.25684872 2026-02-22,02:26:04.000,53,11149076,7645,0,1771727163,13190.05902367,30302.19586269,53334.3197328 2026-02-22,02:26:05.000,53,11149112,7645,0,1771727164,13190.180277250001,28458.376075980006,53334.389604 2026-02-22,02:26:06.000,53,11149093,8165,0,1771727165,13190.274585589992,27536.356921109997,53334.459475200005 2026-02-22,02:26:08.000,53,11149060,7725,0,1771727167,13190.537301679993,29379.528187860007,53334.627166080005 2026-02-22,02:26:09.000,53,11149049,8205,0,1771727168,13190.631610019998,28457.403296040007,53334.627166080005 2026-02-22,02:26:10.000,53,11149111,7965,0,1771727169,13190.759599909994,30300.60275931,53334.745947120005 2026-02-22,02:26:11.000,53,11149077,8085,0,1771727170,13190.93474397,26613.033677190004,53334.7738956 2026-02-22,02:26:12.000,53,11149092,7525,0,1771727171,13191.02905230999,27995.37511932,53334.962547840005 2026-02-22,02:26:13.000,53,11149055,8165,0,1771727172,13191.123360649995,26151.30156393,53335.0184448 2026-02-22,02:26:14.000,53,11149096,7845,0,1771727173,13191.204196369996,27994.479879809995,53335.12325160001 2026-02-22,02:26:15.000,53,11149044,7525,0,1771727174,13191.278295780001,29376.72263412,53335.23504552 2026-02-22,02:26:16.000,53,11149038,7565,0,1771727175,13191.359131500001,27532.726619160007,53335.297929600005 2026-02-22,02:26:17.000,53,11149113,8005,0,1771727176,13191.419758290001,27993.189889019995,53335.4027364 2026-02-22,02:26:19.000,53,11149033,7965,0,1771727178,13191.487121389997,27070.585656359995,53335.5424788 2026-02-22,02:26:20.000,53,11149093,7965,0,1771727179,13191.480385080002,31218.209158800004,53335.66125984 2026-02-22,02:26:21.000,53,11149080,7365,0,1771727180,13191.453439839992,31217.77211274,53335.72414392001 2026-02-22,02:26:22.000,53,11149092,7484,0,1771727181,13191.406285669997,27530.40040626,53335.83593784 2026-02-22,02:26:23.000,53,11149136,7725,0,1771727182,13191.359131500001,31217.074248870005,53335.81497648 2026-02-22,02:26:24.000,53,11149036,7685,0,1771727183,13191.345658879996,29373.21921651,53335.90580904 2026-02-22,02:26:25.000,53,11149088,7565,0,1771727184,13191.278295780001,29372.986595220005,53336.02459008 2026-02-22,02:26:26.000,53,11149044,7565,0,1771727185,13191.224405299996,24763.969337760005,53336.017602960004 2026-02-22,02:26:27.000,53,11149068,7925,0,1771727186,13191.204196369996,28911.536447160004,53336.05253856 2026-02-22,02:26:28.000,53,11149120,7445,0,1771727187,13191.17051481999,29833.23839118,53336.10843552001 2026-02-22,02:26:30.000,53,11149150,7165,0,1771727189,13191.10988802999,27528.659271149998,53336.21324232 2026-02-22,02:26:31.000,53,11149113,8045,0,1771727190,13191.08967909999,29372.09840484,53336.304074880005 2026-02-22,02:26:32.000,53,11149034,7445,0,1771727191,13191.062733859995,27989.496144899997,53336.304074880005 2026-02-22,02:26:33.000,53,11149075,7565,0,1771727192,13191.042524929995,31676.466050970004,53336.39490744001 2026-02-22,02:26:34.000,53,11149060,7484,0,1771727193,13191.022315999995,32598.203240639996,53336.422855920006 2026-02-22,02:26:35.000,53,11149038,7525,0,1771727194,13190.981898139995,25685.262432239993,53336.47875288 2026-02-22,02:26:36.000,53,11149076,7605,0,1771727195,13190.97516183,28911.42366108,53336.520675600004 2026-02-22,02:26:37.000,53,11149094,7725,0,1771727196,13191.002107069995,25685.438660490006,53336.56259832001 2026-02-22,02:26:38.000,53,11149031,8045,0,1771727197,13191.00884337999,30294.251493179996,53336.63246952001 2026-02-22,02:26:39.000,53,11149104,7845,0,1771727198,13191.00884337999,31676.952440940004,53336.590546800006 2026-02-22,02:26:41.000,53,11149014,7285,0,1771727200,13191.13009695999,26146.67028552,53336.66740512 2026-02-22,02:26:42.000,53,11149045,7805,0,1771727201,13191.224405299996,29833.731830279998,53336.78618616 2026-02-22,02:26:43.000,53,11149084,7725,0,1771727202,13191.271559469991,28451.185963380005,53336.84208312 2026-02-22,02:26:44.000,53,11149021,8045,0,1771727203,13191.399549360001,29373.007742610003,53336.877018720006 2026-02-22,02:26:45.000,53,11149074,7484,0,1771727204,13191.413021979992,26607.81027186,53336.95387704 2026-02-22,02:26:46.000,53,11149066,7484,0,1771727205,13191.567957109997,22920.840365790005,53337.072658080004 2026-02-22,02:26:47.000,53,11149067,8005,0,1771727206,13191.648792829998,33981.8910666,53337.05169672 2026-02-22,02:26:48.000,53,11149087,8165,0,1771727207,13191.702683310003,27068.886816030004,53337.12156792 2026-02-22,02:26:49.000,53,11149044,7245,0,1771727208,13191.810464269998,28912.361195370002,53337.261310320006 2026-02-22,02:26:50.000,53,11149045,8165,0,1771727209,13191.958663089994,30755.856722099998,53337.33816864 2026-02-22,02:26:52.000,53,11149022,7325,0,1771727211,13192.160752389995,30294.892964009996,53337.48489816 2026-02-22,02:26:53.000,53,11149070,8005,0,1771727212,13192.24832441999,27068.745833430003,53337.61066632 2026-02-22,02:26:54.000,53,11149037,8125,0,1771727213,13192.38978692999,30294.86476749,53337.70149888 2026-02-22,02:26:55.000,53,11149041,8005,0,1771727214,13192.524513129996,29833.943304180008,53337.82027992 2026-02-22,02:26:56.000,53,11149033,8085,0,1771727215,13192.612085159992,31677.417683520005,53337.92508672001 2026-02-22,02:26:57.000,53,11149057,7445,0,1771727216,13192.746811359997,31677.368339609995,53338.029893520004 2026-02-22,02:26:58.000,53,11149051,7845,0,1771727217,13192.800701840002,29833.901009399997,53338.06482912 2026-02-22,02:26:59.000,53,11149023,7805,0,1771727218,13192.874801249993,31216.49622021,53338.18361016 2026-02-22,02:27:00.000,53,11149058,7365,0,1771727219,13192.935428039993,28912.23431103,53338.26046848001 2026-02-22,02:27:01.000,53,11149094,7845,0,1771727220,13192.969109589998,35825.50642854,53338.40719800001 2026-02-22,02:27:03.000,53,11149065,7245,0,1771727222,13193.076890549994,27530.054998890002,53338.581876000004 2026-02-22,02:27:04.000,53,11149058,7245,0,1771727223,13193.083626859989,31678.157842169996,53338.62379872001 2026-02-22,02:27:05.000,53,11149067,8045,0,1771727224,13193.117308409994,33982.744011329996,53338.721618400006 2026-02-22,02:27:06.000,53,11149119,7885,0,1771727225,13193.191407819999,33982.976632620004,53338.78450248 2026-02-22,02:27:07.000,53,11149103,8045,0,1771727226,13193.238561989994,29835.268540620003,53338.84738656 2026-02-22,02:27:08.000,53,11149016,7845,0,1771727227,13193.30592508999,26609.368129590002,53338.97315472 2026-02-22,02:27:09.000,53,11149092,7645,0,1771727228,13193.38676080999,31218.41358357,53338.95219336 2026-02-22,02:27:10.000,53,11149052,7645,0,1771727229,13193.45412391,30757.781134589997,53339.084948640004 2026-02-22,02:27:11.000,53,11149103,7885,0,1771727230,13193.48780545999,33984.189082979996,53339.16879408 2026-02-22,02:27:12.000,53,11149147,8005,0,1771727231,13193.59558642,30297.339012120006,53339.25962664 2026-02-22,02:27:14.000,53,11149076,7484,0,1771727233,13193.716840000001,30758.641128450006,53339.33648496 2026-02-22,02:27:15.000,53,11149050,7685,0,1771727234,13193.757257860001,28454.365121010007,53339.44827888 2026-02-22,02:27:16.000,53,11149025,8005,0,1771727235,13193.858302510002,34907.018887800004,53339.539111440004 2026-02-22,02:27:17.000,53,11149057,8045,0,1771727236,13193.925665609997,24306.699323790002,53339.56705992 2026-02-22,02:27:18.000,53,11149013,8485,0,1771727237,13193.972819779992,25689.5060085,53339.706802320004 2026-02-22,02:27:19.000,53,11148992,7484,0,1771727238,13194.019973950002,29837.651146560005,53339.74173792 2026-02-22,02:27:20.000,53,11149114,7484,0,1771727239,13194.121018600003,28455.06298488,53339.86750608001 2026-02-22,02:27:21.000,53,11149058,7725,0,1771727240,13194.228799559998,28455.154623569993,53340.01423560001 2026-02-22,02:27:22.000,53,11149029,7765,0,1771727241,13194.343316829989,27994.26840591,53340.14000376 2026-02-22,02:27:23.000,53,11149049,8125,0,1771727242,13194.42415254999,33064.17893016001,53340.279746160006 2026-02-22,02:27:25.000,53,11148993,7805,0,1771727244,13194.66665970999,27533.43858129,53340.53128248 2026-02-22,02:27:26.000,53,11149074,7525,0,1771727245,13194.821594839996,28915.977399059993,53340.62910216 2026-02-22,02:27:27.000,53,11149021,8525,0,1771727246,13195.016947830001,31681.266508500004,53340.75487032001 2026-02-22,02:27:28.000,53,11149060,7484,0,1771727247,13195.144937719997,35368.306905870006,53340.89461272001 2026-02-22,02:27:29.000,53,11149041,8005,0,1771727248,13195.299872850002,30759.296697540005,53341.05531648 2026-02-22,02:27:30.000,53,11149038,7565,0,1771727249,13195.475016909993,28915.57559865,53341.19505888 2026-02-22,02:27:31.000,53,11149021,8045,0,1771727250,13195.677106209994,25228.35897303,53341.35576264001 2026-02-22,02:27:32.000,53,11149068,7605,0,1771727251,13195.899404439995,29376.23624415,53341.47454368001 2026-02-22,02:27:33.000,53,11149016,7165,0,1771727252,13196.040866949996,30758.803258440006,53341.5863376 2026-02-22,02:27:34.000,53,11149030,7405,0,1771727253,13196.175593150001,31680.462907680005,53341.788964080006 2026-02-22,02:27:36.000,53,11149017,7885,0,1771727255,13196.485463409997,30297.599829929997,53342.08941024 2026-02-22,02:27:37.000,53,11149070,7645,0,1771727256,13196.593244369993,31680.272581170007,53342.292036720006 2026-02-22,02:27:38.000,53,11149029,8525,0,1771727257,13196.714497949994,31219.414560029996,53342.39684352 2026-02-22,02:27:39.000,53,11149057,8165,0,1771727258,13196.781861049989,28915.039864770006,53342.59947000001 2026-02-22,02:27:40.000,53,11149097,8005,0,1771727259,13196.855960459994,32602.178949959998,53342.75318664 2026-02-22,02:27:41.000,53,11149029,8045,0,1771727260,13196.98395034999,28454.181843629995,53342.89991616 2026-02-22,02:27:42.000,53,11149068,7484,0,1771727261,13197.08499499999,25228.069958699998,53343.04664568 2026-02-22,02:27:43.000,53,11149066,7805,0,1771727262,13197.17256703,27532.677275249996,53343.24927216001 2026-02-22,02:27:44.000,53,11149019,7925,0,1771727263,13197.23319382,30759.02178147,53343.45189864 2026-02-22,02:27:45.000,53,11149043,8085,0,1771727264,13197.307293229991,33985.40153334,53343.59862816 2026-02-22,02:27:47.000,53,11149063,7885,0,1771727266,13197.516118840002,27533.26235304,53343.90606144 2026-02-22,02:27:48.000,53,11149033,7965,0,1771727267,13197.596954560002,30298.741788989995,53344.09471368 2026-02-22,02:27:49.000,53,11149024,7445,0,1771727268,13197.671053969992,28916.23116774,53344.21349472 2026-02-22,02:27:50.000,53,11149048,7685,0,1771727269,13197.724944449998,30759.902922719994,53344.36721136 2026-02-22,02:27:51.000,53,11149098,7645,0,1771727270,13197.805780169998,28916.414445119997,53344.618747680004 2026-02-22,02:27:52.000,53,11148970,7565,0,1771727271,13197.873143269993,26612.060897250005,53344.70958024001 2026-02-22,02:27:53.000,53,11149006,7685,0,1771727272,13197.920297439989,30760.177838789998,53344.86329688 2026-02-22,02:27:54.000,53,11149001,8125,0,1771727273,13197.960715299989,31221.155695139998,53344.99605216001 2026-02-22,02:27:55.000,53,11149050,7685,0,1771727274,13197.980924229989,28455.852487440003,53345.17073016 2026-02-22,02:27:56.000,53,11149055,7925,0,1771727275,13198.001133159989,29377.716561449997,53345.31745968 2026-02-22,02:27:58.000,53,11149112,7085,0,1771727277,13198.04155101999,30760.495049639998,53345.55502176 2026-02-22,02:27:59.000,53,11149041,8005,0,1771727278,13198.034814709994,25690.718458860007,53345.694764160005 2026-02-22,02:28:00.000,53,11149062,7565,0,1771727279,13198.06175994999,28916.971326390005,53345.757648239996 2026-02-22,02:28:01.000,53,11149027,7965,0,1771727280,13198.14259566999,28456.106256119994,53345.90437776001 2026-02-22,02:28:02.000,53,11149049,7805,0,1771727281,13198.14933198,26151.646971299997,53346.03713304 2026-02-22,02:28:03.000,53,11149033,8205,0,1771727282,13198.18301352999,32143.301734349996,53346.08604288 2026-02-22,02:28:04.000,53,11149016,7445,0,1771727283,13198.18974984,30760.572590070005,53346.16988832001 2026-02-22,02:28:05.000,53,11149009,8005,0,1771727284,13198.25037663,32143.174850010008,53346.246746640005 2026-02-22,02:28:06.000,53,11149042,7525,0,1771727285,13198.277321869995,27995.036761080002,53346.3026436 2026-02-22,02:28:07.000,53,11149016,7845,0,1771727286,13198.337948659995,31221.247333830004,53346.42841176 2026-02-22,02:28:09.000,53,11149076,7725,0,1771727288,13198.45246593,31681.95732324,53346.55417992001 2026-02-22,02:28:10.000,53,11149052,7605,0,1771727289,13198.48614747999,27072.890721870004,53346.5471928 2026-02-22,02:28:11.000,53,11149026,7725,0,1771727290,13198.55351058,28455.478883550008,53346.59610264 2026-02-22,02:28:12.000,53,11149050,7685,0,1771727291,13198.607401059991,29377.159680180004,53346.66597384 2026-02-22,02:28:13.000,53,11149047,8285,0,1771727292,13198.688236779992,25228.965198210004,53346.679948080004 2026-02-22,02:28:14.000,53,11149038,7845,0,1771727293,13198.735390950002,32603.186975549994,53346.749819280005 2026-02-22,02:28:15.000,53,11148999,8205,0,1771727294,13198.802754049997,31220.295701280003,53346.74283216001 2026-02-22,02:28:16.000,53,11149030,7484,0,1771727295,13198.890326079993,26611.257296430005,53346.72187080001 2026-02-22,02:28:17.000,53,11149069,8205,0,1771727296,13198.937480250002,24767.508001020004,53346.81270336001 2026-02-22,02:28:18.000,53,11149065,8165,0,1771727297,13199.025052279998,32602.503209939998,53346.868600320005 2026-02-22,02:28:20.000,53,11149075,8005,0,1771727299,13199.153042169994,30297.529338630004,53346.86161320001 2026-02-22,02:28:21.000,53,11149091,8485,0,1771727300,13199.206932649999,25227.5765196,53346.94545864 2026-02-22,02:28:22.000,53,11149078,7325,0,1771727301,13199.314713609994,29375.319857249997,53346.90353592 2026-02-22,02:28:23.000,53,11149074,7685,0,1771727302,13199.314713609994,25688.025691200004,53346.917510160005 2026-02-22,02:28:24.000,53,11149101,8205,0,1771727303,13199.355131469994,29835.811323629998,53346.98039424001 2026-02-22,02:28:25.000,53,11149053,7965,0,1771727304,13199.415758259995,30757.294744619998,53346.98039424001 2026-02-22,02:28:26.000,53,11149096,7445,0,1771727305,13199.476385049995,34905.080377050006,53346.99436848 2026-02-22,02:28:27.000,53,11149129,7405,0,1771727306,13199.537011839995,28913.319877050002,53346.987381360006 2026-02-22,02:28:28.000,53,11149041,8045,0,1771727307,13199.58416600999,25686.855535619994,53346.97340712 2026-02-22,02:28:29.000,53,11149079,7965,0,1771727308,13199.64479279999,33060.696659940004,53347.036291200006 2026-02-22,02:28:31.000,53,11149030,7045,0,1771727310,13199.766046379991,34903.71284583,53346.987381360006 2026-02-22,02:28:32.000,53,11149072,7685,0,1771727311,13199.833409480001,27068.534359530007,53346.95244576 2026-02-22,02:28:33.000,53,11149048,6965,0,1771727312,13199.907508889992,35363.92234701,53346.95244576 2026-02-22,02:28:34.000,53,11148981,8445,0,1771727313,13199.981608299997,29833.280685959995,53346.98039424001 2026-02-22,02:28:35.000,53,11148892,7845,0,1771727314,13200.048971399992,25685.100302249994,53346.98039424001 2026-02-22,02:28:36.000,53,11148936,7525,0,1771727315,13200.075916640002,27528.264519870005,53346.966420000004 2026-02-22,02:28:37.000,53,11149055,7885,0,1771727316,13200.183697599998,27067.131582660004,53346.99436848 2026-02-22,02:28:38.000,53,11149035,8045,0,1771727317,13200.257797009988,32136.39358695,53346.95244576 2026-02-22,02:28:39.000,53,11149058,7685,0,1771727318,13200.291478559993,31675.211305830002,53346.9314844 2026-02-22,02:28:40.000,53,11149082,7845,0,1771727319,13200.358841659989,30292.327080689996,53346.90353592 2026-02-22,02:28:42.000,53,11149048,7645,0,1771727321,13200.513776789994,32135.152940069995,53346.92449728 2026-02-22,02:28:43.000,53,11149065,8245,0,1771727322,13200.574403579994,33517.37454699,53346.85462608 2026-02-22,02:28:44.000,53,11149042,7445,0,1771727323,13200.614821439995,28908.455977350008,53346.90353592 2026-02-22,02:28:45.000,53,11149052,7805,0,1771727324,13200.675448229995,24299.650193790003,53346.88257456 2026-02-22,02:28:46.000,53,11149050,7445,0,1771727325,13200.72933871,30290.466110370005,53346.91052304001 2026-02-22,02:28:47.000,53,11149021,7965,0,1771727326,13200.74954764,32594.439005220003,53346.9314844 2026-02-22,02:28:48.000,53,11148872,7845,0,1771727327,13200.776492879995,27063.95947416,53346.88956168001 2026-02-22,02:28:49.000,53,11148924,7725,0,1771727328,13200.796701809995,32593.82573091,53346.819690480006 2026-02-22,02:28:50.000,53,11149042,7685,0,1771727329,13200.82364704999,31211.06134098,53346.819690480006 2026-02-22,02:28:51.000,53,11149045,8125,0,1771727330,13200.83038336,27984.9847017,53346.819690480006 2026-02-22,02:28:53.000,53,11149073,8005,0,1771727332,13200.86406490999,33053.746217759995,53346.847638960004 2026-02-22,02:28:54.000,53,11149023,7925,0,1771727333,13200.86406490999,27062.606041199993,53346.847638960004 2026-02-22,02:28:55.000,53,11149081,7925,0,1771727334,13200.80343811999,30288.26678181,53346.81270336001 2026-02-22,02:28:56.000,53,11149065,8045,0,1771727335,13200.81017443,28444.67256726,53346.80571624 2026-02-22,02:28:57.000,53,11149117,8405,0,1771727336,13200.76975657,26140.311970259994,53346.7568064 2026-02-22,02:28:58.000,53,11148980,7565,0,1771727337,13200.80343811999,31209.397746300005,53346.72187080001 2026-02-22,02:28:59.000,53,11149118,7645,0,1771727338,13200.7899655,30748.405791690006,53346.74283216001 2026-02-22,02:29:00.000,53,11149058,7525,0,1771727339,13200.796701809995,29365.69074567,53346.80571624 2026-02-22,02:29:01.000,53,11149088,7484,0,1771727340,13200.776492879995,30287.265805350005,53346.77776776 2026-02-22,02:29:02.000,53,11149022,7525,0,1771727341,13200.78322918999,32130.507563399995,53346.80571624 2026-02-22,02:29:04.000,53,11149072,7685,0,1771727343,13200.68892085,27061.09047825,53346.78475488 2026-02-22,02:29:05.000,53,11149080,7525,0,1771727344,13200.68218453999,30286.86400494,53346.7568064 2026-02-22,02:29:06.000,53,11149082,7685,0,1771727345,13200.66197560999,30747.595141740007,53346.77078064001 2026-02-22,02:29:07.000,53,11149098,7885,0,1771727346,13200.66871192,25678.410677880005,53346.78475488 2026-02-22,02:29:08.000,53,11149070,7525,0,1771727347,13200.635030369995,26600.006884949995,53346.79174200001 2026-02-22,02:29:09.000,53,11149110,7484,0,1771727348,13200.655239299995,35355.815847510006,53346.79174200001 2026-02-22,02:29:10.000,53,11149054,7484,0,1771727349,13200.64850299,29825.773362509994,53346.84065184001 2026-02-22,02:29:11.000,53,11149135,7845,0,1771727350,13200.64176667999,30747.33432393,53346.847638960004 2026-02-22,02:29:12.000,53,11149095,7885,0,1771727351,13200.68218453999,25217.397575879993,53346.868600320005 2026-02-22,02:29:13.000,53,11149046,7725,0,1771727352,13200.70912978,29364.802555290007,53346.84065184001 2026-02-22,02:29:15.000,53,11149110,7565,0,1771727354,13200.736075019995,29825.512544700003,53346.84065184001 2026-02-22,02:29:16.000,53,11149095,7965,0,1771727355,13200.78322918999,27521.335225079994,53346.917510160005 2026-02-22,02:29:17.000,53,11149126,7605,0,1771727356,13200.796701809995,30747.03826047,53346.97340712 2026-02-22,02:29:18.000,53,11149055,8325,0,1771727357,13200.83038336,31668.634467540003,53346.92449728 2026-02-22,02:29:19.000,53,11149067,7965,0,1771727358,13200.897746459996,29364.372558360003,53346.9314844 2026-02-22,02:29:20.000,53,11149059,7965,0,1771727359,13200.924691699991,24756.03201738,53347.036291200006 2026-02-22,02:29:21.000,53,11149103,8005,0,1771727360,13200.978582179996,28442.550779130004,53347.10616240001 2026-02-22,02:29:22.000,53,11149030,7484,0,1771727361,13200.998791109996,26599.090498050005,53347.06423968 2026-02-22,02:29:23.000,53,11149054,7725,0,1771727362,13201.086363139992,29363.977807079995,53347.11314952 2026-02-22,02:29:24.000,53,11149011,7965,0,1771727363,13201.093099450001,27059.708848769995,53347.134110880004 2026-02-22,02:29:26.000,53,11149026,7445,0,1771727365,13201.207616719992,29363.695841880006,53347.19699496001 2026-02-22,02:29:27.000,53,11149085,8325,0,1771727366,13201.200880409997,25677.057244919997,53347.22494344001 2026-02-22,02:29:28.000,53,11149028,7484,0,1771727367,13201.295188750002,32589.3354351,53347.183020720004 2026-02-22,02:29:29.000,53,11149101,8125,0,1771727368,13201.322133989997,32128.51265961,53347.2808404 2026-02-22,02:29:30.000,53,11149129,7805,0,1771727369,13201.382760779998,27980.98079586,53347.252891920005 2026-02-22,02:29:31.000,53,11149061,8125,0,1771727370,13201.436651259988,25676.845771020002,53347.30878888 2026-02-22,02:29:32.000,53,11149046,7645,0,1771727371,13201.470332809993,22451.029949550008,53347.36468584001 2026-02-22,02:29:33.000,53,11149006,7965,0,1771727372,13201.497278049988,32128.36462788,53347.29481464001 2026-02-22,02:29:34.000,53,11149053,7805,0,1771727373,13201.504014359998,28902.534708150008,53347.37866008 2026-02-22,02:29:35.000,53,11149074,7565,0,1771727374,13201.530959599993,33510.81885609,53347.41359568001 2026-02-22,02:29:37.000,53,11149080,7325,0,1771727376,13201.625267939999,28441.690785269995,53347.56731232 2026-02-22,02:29:38.000,53,11149098,7645,0,1771727377,13201.598322699989,28441.726030920006,53347.490454000006 2026-02-22,02:29:39.000,53,11149079,8165,0,1771727378,13201.605059009999,23833.41368646,53347.539363840006 2026-02-22,02:29:40.000,53,11148939,7925,0,1771727379,13201.665685799999,27980.83276413,53347.60923504001 2026-02-22,02:29:41.000,53,11148901,7885,0,1771727380,13201.618531629989,31667.3797224,53347.686093360004 2026-02-22,02:29:42.000,53,11148967,8205,0,1771727381,13201.685894729999,31206.613339949996,53347.5952608 2026-02-22,02:29:43.000,53,11148944,7605,0,1771727382,13201.685894729999,30745.75531881,53347.72102896 2026-02-22,02:29:44.000,53,11148919,8165,0,1771727383,13201.672422109994,32128.308234840006,53347.79090016 2026-02-22,02:29:45.000,53,11148969,8005,0,1771727384,13201.712839969994,32128.280038319994,53347.78391304 2026-02-22,02:29:46.000,53,11149087,8165,0,1771727385,13201.71957627999,30745.818760979993,53347.81186152 2026-02-22,02:29:48.000,53,11149084,7605,0,1771727387,13201.746521519999,26137.583956949995,53347.89570696001 2026-02-22,02:29:49.000,53,11149095,8165,0,1771727388,13201.726312589999,30284.91844506,53347.923655440005 2026-02-22,02:29:50.000,53,11149115,7885,0,1771727389,13201.753257829994,29363.27994321,53347.923655440005 2026-02-22,02:29:51.000,53,11149083,8205,0,1771727390,13201.76673045,31667.337427620005,53347.98653952001 2026-02-22,02:29:52.000,53,11149062,7445,0,1771727391,13201.78693938,27519.953595600004,53348.03544936001 2026-02-22,02:29:53.000,53,11149057,8165,0,1771727392,13201.86103878999,30284.890248540003,53348.05641072 2026-02-22,02:29:54.000,53,11149059,8005,0,1771727393,13201.894720339995,28441.49340963,53348.02846224 2026-02-22,02:29:55.000,53,11149090,7565,0,1771727394,13201.995764989995,27058.99688664,53348.1192948 2026-02-22,02:29:56.000,53,11149072,7685,0,1771727395,13202.10354594999,32588.841996000003,53348.140256160004 2026-02-22,02:29:57.000,53,11149026,7605,0,1771727396,13202.224799529991,22450.691591309995,53348.09833344 2026-02-22,02:29:59.000,53,11149043,7725,0,1771727398,13202.413416210002,30284.629430729998,53348.31493416 2026-02-22,02:30:00.000,53,11149070,7805,0,1771727399,13202.500988239997,27519.6716304,53348.356856880004 2026-02-22,02:30:01.000,53,11149002,7605,0,1771727400,13202.561615029997,29362.885191930007,53348.377818240006 2026-02-22,02:30:02.000,53,11149026,7525,0,1771727401,13202.716550159988,31667.013167640005,53348.41974096001 2026-02-22,02:30:03.000,53,11149039,7965,0,1771727402,13202.777176949989,29362.899290190006,53348.475637920004 2026-02-22,02:30:04.000,53,11149039,7925,0,1771727403,13202.905166839999,28441.30308312,53348.5734576 2026-02-22,02:30:05.000,53,11149005,8085,0,1771727404,13202.98600256,33510.35361351,53348.62236744 2026-02-22,02:30:06.000,53,11149066,7325,0,1771727405,13203.093783519995,27519.713925179996,53348.643328800004 2026-02-22,02:30:07.000,53,11149047,8005,0,1771727406,13203.20830079,25676.479216260006,53348.61538032001 2026-02-22,02:30:08.000,53,11149041,8165,0,1771727407,13203.36997223,27980.66358501,53348.72018712 2026-02-22,02:30:10.000,53,11149076,7525,0,1771727409,13203.652897250002,30745.607287079998,53348.880890880006 2026-02-22,02:30:11.000,53,11149035,7885,0,1771727410,13203.828041309993,28441.45816398,53348.96473632 2026-02-22,02:30:12.000,53,11149032,7605,0,1771727411,13203.989712749993,33510.607382190006,53349.062556 2026-02-22,02:30:13.000,53,11149064,7685,0,1771727412,13204.13791156999,30284.897297670002,53349.146401440004 2026-02-22,02:30:14.000,53,11149010,7685,0,1771727413,13204.30631932,30745.811711849994,53349.146401440004 2026-02-22,02:30:15.000,53,11149055,8165,0,1771727414,13204.46125444999,27059.285900970004,53349.23024688 2026-02-22,02:30:16.000,53,11149055,7885,0,1771727415,13204.60945327,31206.831862980005,53349.29313096 2026-02-22,02:30:17.000,53,11149012,7565,0,1771727416,13204.744179469992,27981.072434550006,53349.45383472001 2026-02-22,02:30:18.000,53,11149060,7845,0,1771727417,13204.885641979992,29824.483371719994,53349.481783200004 2026-02-22,02:30:19.000,53,11149059,8125,0,1771727418,13205.087731279993,29824.476322589995,53349.52370592001 2026-02-22,02:30:21.000,53,11149106,7845,0,1771727420,13205.370656299994,29824.694845620004,53349.670435440006 2026-02-22,02:30:22.000,53,11149065,7925,0,1771727421,13205.51885511999,26138.253624300007,53349.73331952 2026-02-22,02:30:23.000,53,11149077,8165,0,1771727422,13205.64010869999,29824.934516039997,53349.82415208 2026-02-22,02:30:24.000,53,11149094,7565,0,1771727423,13205.774834899996,26599.238529780007,53349.94992024 2026-02-22,02:30:25.000,53,11149129,8325,0,1771727424,13205.875879549996,32129.1682287,53350.06870128 2026-02-22,02:30:26.000,53,11149102,7605,0,1771727425,13205.983660509992,28442.59307391,53350.0407528 2026-02-22,02:30:27.000,53,11149077,7525,0,1771727426,13206.098177779997,32129.309211300002,53350.110624 2026-02-22,02:30:28.000,53,11149077,7845,0,1771727427,13206.246376599993,33051.11689227,53350.285302 2026-02-22,02:30:29.000,53,11149059,8125,0,1771727428,13206.401311729998,31207.959723780004,53350.285302 2026-02-22,02:30:30.000,53,11149055,8045,0,1771727429,13206.55624685999,27521.398667250003,53350.41107016001 2026-02-22,02:30:32.000,53,11149086,7525,0,1771727431,13206.81896294999,28903.986828930007,53350.50190272001 2026-02-22,02:30:33.000,53,11149079,7405,0,1771727432,13206.92000759999,26599.901148000004,53350.61369664 2026-02-22,02:30:34.000,53,11149073,7805,0,1771727433,13206.973898079996,30747.383667839997,53350.64164512 2026-02-22,02:30:35.000,53,11149057,8005,0,1771727434,13207.115360589996,27982.41176925,53350.80234888 2026-02-22,02:30:36.000,53,11149096,7805,0,1771727435,13207.155778449996,27982.42586751,53350.83728448001 2026-02-22,02:30:37.000,53,11149059,8045,0,1771727436,13207.270295720002,27521.5748955,53350.95606552 2026-02-22,02:30:38.000,53,11149064,7765,0,1771727437,13207.351131440002,27521.518502460007,53351.0189496 2026-02-22,02:30:39.000,53,11149053,8245,0,1771727438,13207.411758230002,31669.022169689997,53350.97003976 2026-02-22,02:30:40.000,53,11149080,7565,0,1771727439,13207.559957049998,25678.14986007,53351.0189496 2026-02-22,02:30:41.000,53,11149066,7805,0,1771727440,13207.647529079994,30286.37761497,53351.14471776 2026-02-22,02:30:43.000,53,11149049,8125,0,1771727442,13207.869827309994,31668.82479405,53351.21458896 2026-02-22,02:30:44.000,53,11149053,8165,0,1771727443,13208.04497137,34894.59127161,53351.27048592001 2026-02-22,02:30:45.000,53,11149037,8045,0,1771727444,13208.12580709,28903.683716340005,53351.41022832 2026-02-22,02:30:46.000,53,11149071,7885,0,1771727445,13208.287478530001,28442.797498679996,53351.48708664001 2026-02-22,02:30:47.000,53,11149069,8005,0,1771727446,13208.428941040002,33511.81278342,53351.53599648001 2026-02-22,02:30:48.000,53,11149073,8125,0,1771727447,13208.523249379992,28442.656516079995,53351.52900936 2026-02-22,02:30:49.000,53,11149077,7845,0,1771727448,13208.617557719997,27981.720954510005,53351.661764640005 2026-02-22,02:30:50.000,53,11149052,7565,0,1771727449,13208.705129749993,31207.423989899995,53351.70368736001 2026-02-22,02:30:51.000,53,11149091,8245,0,1771727450,13208.826383329993,31668.162175830003,53351.75958432 2026-02-22,02:30:52.000,53,11149049,7805,0,1771727451,13208.920691669999,35354.659790189995,53351.87137824001 2026-02-22,02:30:54.000,53,11149013,7805,0,1771727453,13209.13625358999,28902.837820739995,53352.00413352 2026-02-22,02:30:55.000,53,11149034,7484,0,1771727454,13209.250770859995,28902.76028031,53352.07400472 2026-02-22,02:30:56.000,53,11149042,7445,0,1771727455,13209.3450792,34432.45735794,53352.13688880001 2026-02-22,02:30:57.000,53,11149071,7725,0,1771727456,13209.38549706,31667.450213699994,53352.19278576 2026-02-22,02:30:58.000,53,11149009,8285,0,1771727457,13209.459596469991,33049.855098,53352.26964408 2026-02-22,02:30:59.000,53,11149037,8165,0,1771727458,13209.560641119991,26598.216405929998,53352.283618320005 2026-02-22,02:31:00.000,53,11148999,8125,0,1771727459,13209.580850049992,27519.763269090006,53352.381438000004 2026-02-22,02:31:01.000,53,11149023,7965,0,1771727460,13209.675158389997,31667.027265900004,53352.451309200005 2026-02-22,02:31:02.000,53,11149032,7605,0,1771727461,13209.755994109997,29823.545837430007,53352.44432208001 2026-02-22,02:31:03.000,53,11149071,8805,0,1771727462,13209.796411969997,28901.82274602,53352.51419328001 2026-02-22,02:31:05.000,53,11149040,7484,0,1771727464,13209.877247689998,29362.271917620004,53352.63996144001 2026-02-22,02:31:06.000,53,11149025,7965,0,1771727465,13209.924401859993,30283.861075559995,53352.63996144001 2026-02-22,02:31:07.000,53,11149030,7565,0,1771727466,13209.971556029988,30283.62845427,53352.72380688 2026-02-22,02:31:08.000,53,11149085,8245,0,1771727467,13210.038919129998,27518.635408290007,53352.7657296 2026-02-22,02:31:09.000,53,11149090,7925,0,1771727468,13210.038919129998,29822.460271410004,53352.81463944 2026-02-22,02:31:10.000,53,11148849,7805,0,1771727469,13210.072600679989,29822.291092290005,53352.82861368001 2026-02-22,02:31:11.000,53,11149035,8125,0,1771727470,13210.139963779999,33969.39295911,53352.91944624 2026-02-22,02:31:12.000,53,11149057,7845,0,1771727471,13210.227535809994,28900.130954819993,53352.8705364 2026-02-22,02:31:13.000,53,11149061,8165,0,1771727472,13210.33531676999,32586.424144410004,53352.91944624 2026-02-22,02:31:14.000,53,11148875,7805,0,1771727473,13210.38247094,30742.970912460005,53352.954381840005 2026-02-22,02:31:16.000,53,11149086,7405,0,1771727475,13210.705813820001,30281.647648740007,53352.98931744 2026-02-22,02:31:17.000,53,11149073,7965,0,1771727476,13210.786649540001,27516.591160590004,53353.05918864 2026-02-22,02:31:18.000,53,11149013,8285,0,1771727477,13210.847276330001,30741.998132520006,53353.08713712 2026-02-22,02:31:19.000,53,11149052,7445,0,1771727478,13210.934848359997,33045.794799120005,53353.19194392001 2026-02-22,02:31:20.000,53,11149117,8085,0,1771727479,13211.076310869998,31663.199588310003,53353.19893104 2026-02-22,02:31:21.000,53,11149039,8165,0,1771727480,13211.157146589998,26133.34742982,53353.21290528001 2026-02-22,02:31:22.000,53,11149037,8245,0,1771727481,13211.244718619993,28437.193440329997,53353.31771208 2026-02-22,02:31:23.000,53,11149049,8085,0,1771727482,13211.39291743999,26593.796601420006,53353.31072496001 2026-02-22,02:31:24.000,53,11149047,7885,0,1771727483,13211.45354422999,24750.442057289998,53353.457454480005 2026-02-22,02:31:25.000,53,11149017,8005,0,1771727484,13211.5006984,30740.679945209995,53353.42251888 2026-02-22,02:31:27.000,53,11149042,7685,0,1771727486,13211.608479359995,30279.680941469996,53353.555274160004 2026-02-22,02:31:28.000,53,11149091,8165,0,1771727487,13211.58153412,31201.079772900004,53353.66706808001 2026-02-22,02:31:29.000,53,11149089,8125,0,1771727488,13211.689315079995,27053.829874350005,53353.76488776001 2026-02-22,02:31:30.000,53,11149093,8045,0,1771727489,13211.73646924999,33044.11005705,53353.78584912001 2026-02-22,02:31:31.000,53,11149068,7725,0,1771727490,13211.76341449,28436.065579529997,53353.82777184 2026-02-22,02:31:32.000,53,11149067,8085,0,1771727491,13211.80383235,27514.39888116,53353.890655920004 2026-02-22,02:31:33.000,53,11149049,8245,0,1771727492,13211.83751389999,30279.053568899995,53353.93956576 2026-02-22,02:31:34.000,53,11149074,7484,0,1771727493,13211.83751389999,26592.619396709997,53354.06533392 2026-02-22,02:31:35.000,53,11149069,8085,0,1771727494,13211.86445914,30278.820947610002,53354.03039832001 2026-02-22,02:31:36.000,53,11149087,8165,0,1771727495,13211.898140689991,32121.830084369998,53354.14917936001 2026-02-22,02:31:38.000,53,11149099,8045,0,1771727497,13211.958767479991,23366.50046265,53354.19110208001 2026-02-22,02:31:39.000,53,11149126,7525,0,1771727498,13211.978976409991,28895.788690739995,53354.31687024001 2026-02-22,02:31:40.000,53,11149016,7685,0,1771727499,13212.005921650001,32121.075827459994,53354.37975432 2026-02-22,02:31:41.000,53,11149093,8205,0,1771727500,13212.032866889997,28434.726244830003,53354.512509600005 2026-02-22,02:31:42.000,53,11149039,8125,0,1771727501,13212.073284749997,27052.194476189994,53354.52648384001 2026-02-22,02:31:43.000,53,11149074,7605,0,1771727502,13212.046339510001,28895.224760340003,53354.64526488 2026-02-22,02:31:44.000,53,11149032,7605,0,1771727503,13212.140647849992,34885.349862179995,53354.750071680006 2026-02-22,02:31:45.000,53,11149030,7765,0,1771727504,13212.120438919992,28895.006237309994,53354.77103304001 2026-02-22,02:31:46.000,53,11149055,8005,0,1771727505,13212.214747259997,29816.468510909996,53354.87583984 2026-02-22,02:31:47.000,53,11149041,8125,0,1771727506,13212.221483569992,29816.376872220004,53354.91077544001 2026-02-22,02:31:49.000,53,11149051,7765,0,1771727508,13212.302319289993,30737.712261480003,53355.015582240005 2026-02-22,02:31:50.000,53,11149083,7885,0,1771727509,13212.329264530003,32580.798938670006,53355.134363280005 2026-02-22,02:31:51.000,53,11149063,8285,0,1771727510,13212.342737149993,30737.627671919996,53355.22519584001 2026-02-22,02:31:52.000,53,11149055,7845,0,1771727511,13212.396627629998,32119.947966659995,53355.20423448001 2026-02-22,02:31:53.000,53,11149056,7645,0,1771727512,13212.403363939993,26590.476461190003,53355.37891248 2026-02-22,02:31:54.000,53,11149070,7605,0,1771727513,13212.443781799993,27972.761510280005,53355.44179656001 2026-02-22,02:31:55.000,53,11149063,7845,0,1771727514,13212.457254419998,29815.805892689998,53355.469745040005 2026-02-22,02:31:56.000,53,11149064,7605,0,1771727515,13212.490935969989,30737.331608459994,53355.567564720004 2026-02-22,02:31:57.000,53,11149134,7845,0,1771727516,13212.504408589994,30737.345706720007,53355.69333288 2026-02-22,02:31:58.000,53,11148886,7484,0,1771727517,13212.585244309994,27051.01022235,53355.71429424 2026-02-22,02:32:00.000,53,11149089,8005,0,1771727519,13212.645871099994,30276.27621168,53355.89595936001 2026-02-22,02:32:01.000,53,11149051,7965,0,1771727520,13212.659343719999,27972.32446422,53355.96583056001 2026-02-22,02:32:02.000,53,11149083,7965,0,1771727521,13212.639134789999,27511.466443080004,53355.99377904001 2026-02-22,02:32:03.000,53,11149026,7805,0,1771727522,13212.645871099994,32579.861404380004,53356.10557296 2026-02-22,02:32:04.000,53,11149101,8165,0,1771727523,13212.686288959994,26589.72220428,53356.259289600006 2026-02-22,02:32:05.000,53,11149045,8165,0,1771727524,13212.69302526999,29815.044586649994,53356.32217368 2026-02-22,02:32:06.000,53,11149128,7885,0,1771727525,13212.67955265,30275.65588824,53356.37807064001 2026-02-22,02:32:07.000,53,11149097,8285,0,1771727526,13212.71323419999,29814.797867100002,53356.4339676 2026-02-22,02:32:08.000,53,11149053,8325,0,1771727527,13212.726706819994,31657.757659950003,53356.51781304001 2026-02-22,02:32:09.000,53,11149038,7765,0,1771727528,13212.74017944,28432.20970542,53356.55973576 2026-02-22,02:32:11.000,53,11149072,7445,0,1771727530,13212.80080623,27049.656789390006,53356.69947816 2026-02-22,02:32:12.000,53,11149020,7645,0,1771727531,13212.83448777999,25667.181413790007,53356.73441376001 2026-02-22,02:32:13.000,53,11149088,7685,0,1771727532,13212.90185088,28431.631676760007,53356.8182592 2026-02-22,02:32:14.000,53,11149109,8125,0,1771727533,13212.99615921999,29353.100999489994,53356.909091760004 2026-02-22,02:32:15.000,53,11149063,8085,0,1771727534,13213.03657707999,30274.50688005,53356.90210464001 2026-02-22,02:32:16.000,53,11149055,8125,0,1771727535,13213.130885419996,29352.819034290005,53356.96498872 2026-02-22,02:32:17.000,53,11149048,7484,0,1771727536,13213.245402690001,28431.159385050007,53357.076782640004 2026-02-22,02:32:18.000,53,11149098,7805,0,1771727537,13213.326238410002,32577.965188410002,53357.1326796 2026-02-22,02:32:19.000,53,11149026,7484,0,1771727538,13213.487909850002,27970.068742620002,53357.16062808 2026-02-22,02:32:20.000,53,11149042,7645,0,1771727539,13213.568745569988,28891.41823014,53357.23748640001 2026-02-22,02:32:22.000,53,11149119,8045,0,1771727541,13213.710208079989,22901.173293090003,53357.34928032 2026-02-22,02:32:23.000,53,11149087,7965,0,1771727542,13213.885352139994,29812.394113770002,53357.38421592001 2026-02-22,02:32:24.000,53,11149058,7605,0,1771727543,13213.99986941,29351.550190890004,53357.461074240004 2026-02-22,02:32:25.000,53,11149131,7805,0,1771727544,13214.14133192,30272.878531020004,53357.50998408 2026-02-22,02:32:26.000,53,11149053,8085,0,1771727545,13214.296267049991,25204.34963625,53357.57286816001 2026-02-22,02:32:27.000,53,11149071,7285,0,1771727546,13214.377102769991,27047.238937799993,53357.628765120004 2026-02-22,02:32:28.000,53,11149098,7725,0,1771727547,13214.565719450002,27968.539081409996,53357.67767496 2026-02-22,02:32:29.000,53,11149089,8045,0,1771727548,13214.720654579993,31193.713432050004,53357.768507520006 2026-02-22,02:32:30.000,53,11149087,8005,0,1771727549,13214.841908159993,32115.041772180004,53357.88030144 2026-02-22,02:32:31.000,53,11149085,8085,0,1771727550,13214.942952809994,30732.552298320006,53357.92222416 2026-02-22,02:32:33.000,53,11149107,8285,0,1771727552,13215.17872366,32575.11029076,53358.08991504 2026-02-22,02:32:34.000,53,11149065,8045,0,1771727553,13215.286504619995,28888.887592469997,53358.13882488 2026-02-22,02:32:35.000,53,11149035,7965,0,1771727554,13215.37407664999,31192.522129079996,53358.18773472 2026-02-22,02:32:36.000,53,11149059,7965,0,1771727555,13215.44143975,31192.282458660004,53358.25760592 2026-02-22,02:32:37.000,53,11149081,8165,0,1771727556,13215.529011779996,31652.773925040005,53358.320490000006 2026-02-22,02:32:38.000,53,11149109,8245,0,1771727557,13215.562693330001,22437.537914729997,53358.39734832 2026-02-22,02:32:39.000,53,11149089,8005,0,1771727558,13215.636792739992,27966.304507199995,53358.439271040006 2026-02-22,02:32:40.000,53,11149047,8005,0,1771727559,13215.683946910001,28426.704334890004,53358.51612936 2026-02-22,02:32:41.000,53,11149084,7645,0,1771727560,13215.758046319992,29808.58053444,53358.64189752 2026-02-22,02:32:42.000,53,11149069,7805,0,1771727561,13215.784991560002,28886.850393900007,53358.71176872 2026-02-22,02:32:44.000,53,11149053,8005,0,1771727563,13215.926454070002,32572.297687889994,53358.88644672 2026-02-22,02:32:45.000,53,11149108,7845,0,1771727564,13215.946663000002,27043.227982829994,53358.90740808 2026-02-22,02:32:46.000,53,11149049,8085,0,1771727565,13215.953399309998,27042.99536154,53358.970292160004 2026-02-22,02:32:47.000,53,11149094,7565,0,1771727566,13215.987080860003,32571.501136199993,53359.11702168 2026-02-22,02:32:48.000,53,11149104,7805,0,1771727567,13216.007289789988,27042.53011896,53359.21484136 2026-02-22,02:32:49.000,53,11149093,7965,0,1771727568,13216.007289789988,27963.809115180004,53359.256764080004 2026-02-22,02:32:50.000,53,11149085,8165,0,1771727569,13216.081389199993,29806.444648050005,53359.38951936 2026-02-22,02:32:51.000,53,11149095,8125,0,1771727570,13216.061180269993,28424.096156789994,53359.43842920001 2026-02-22,02:32:52.000,53,11149088,7445,0,1771727571,13216.121807059993,34413.375363030005,53359.55721024 2026-02-22,02:32:53.000,53,11149128,7765,0,1771727572,13216.168961229989,26120.102114549998,53359.67599128 2026-02-22,02:32:55.000,53,11149045,8125,0,1771727574,13216.29021480999,30266.329889250002,53359.83669504 2026-02-22,02:32:56.000,53,11149071,7925,0,1771727575,13216.35084159999,27040.94406471,53359.95547608 2026-02-22,02:32:57.000,53,11149062,7205,0,1771727576,13216.41146838999,31187.242330709996,53360.02534728 2026-02-22,02:32:58.000,53,11149081,8045,0,1771727577,13216.465358869995,27501.357990660006,53360.0323344 2026-02-22,02:32:59.000,53,11149092,7565,0,1771727578,13216.55293089999,29344.021720050005,53360.165089680006 2026-02-22,02:33:00.000,53,11149078,7565,0,1771727579,13216.55966721,32108.084280869996,53360.262909360004 2026-02-22,02:33:01.000,53,11149066,7605,0,1771727580,13216.687657099996,25657.82016915,53360.283870720006 2026-02-22,02:33:02.000,53,11149067,8325,0,1771727581,13216.822383300001,33489.805399560006,53360.39566464 2026-02-22,02:33:03.000,53,11149060,7765,0,1771727582,13216.896482709992,31646.556592380002,53360.53540704 2026-02-22,02:33:04.000,53,11149073,8205,0,1771727583,13216.977318429992,31185.656276459995,53360.67514944 2026-02-22,02:33:06.000,53,11149072,7484,0,1771727585,13217.064890460002,26117.303609940005,53360.86380168 2026-02-22,02:33:07.000,53,11149042,7565,0,1771727586,13217.078363079992,31645.63315635,53360.96860848 2026-02-22,02:33:08.000,53,11149041,8365,0,1771727587,13217.118780939993,34409.709815430004,53361.05944104 2026-02-22,02:33:09.000,53,11149065,8045,0,1771727588,13217.152462489998,30723.66334539,53361.03149256 2026-02-22,02:33:10.000,53,11149041,7805,0,1771727589,13217.206352970003,33487.683611429995,53361.14328648001 2026-02-22,02:33:11.000,53,11149065,8005,0,1771727590,13217.199616659993,28880.344046910002,53361.269054640004 2026-02-22,02:33:12.000,53,11149029,8045,0,1771727591,13217.266979759988,31183.647274410003,53361.269054640004 2026-02-22,02:33:13.000,53,11149032,7725,0,1771727592,13217.361288099994,23812.083019080004,53361.3249516 2026-02-22,02:33:14.000,53,11149075,8125,0,1771727593,13217.347815479989,33486.65443845,53361.40180992 2026-02-22,02:33:15.000,53,11149054,7765,0,1771727594,13217.341079169993,34868.551785389995,53361.54853944001 2026-02-22,02:33:17.000,53,11149042,7565,0,1771727596,13217.381497029994,27496.79015442,53361.61841064001 2026-02-22,02:33:18.000,53,11149061,8125,0,1771727597,13217.435387509999,29800.065185400003,53361.723217440005 2026-02-22,02:33:19.000,53,11149037,8125,0,1771727598,13217.415178579999,27496.360157489995,53361.78610152001 2026-02-22,02:33:20.000,53,11149090,7405,0,1771727599,13217.421914889994,27956.781132570002,53361.8489856 2026-02-22,02:33:21.000,53,11149028,7645,0,1771727600,13217.48927798999,27495.83852187,53361.99571512 2026-02-22,02:33:22.000,53,11149069,7805,0,1771727601,13217.482541679994,28416.955388100003,53362.0236636 2026-02-22,02:33:23.000,53,11149080,7445,0,1771727602,13217.496014299999,31180.827622409997,53362.058599200005 2026-02-22,02:33:24.000,53,11149081,7965,0,1771727603,13217.482541679994,30719.82861867,53362.12148328001 2026-02-22,02:33:25.000,53,11149119,7765,0,1771727604,13217.522959539994,26573.276583989995,53362.21930296001 2026-02-22,02:33:26.000,53,11149037,8165,0,1771727605,13217.563377399994,31640.543684489996,53362.26821280001 2026-02-22,02:33:28.000,53,11149029,8005,0,1771727607,13217.59705895,32100.407778299996,53362.3730196 2026-02-22,02:33:29.000,53,11149032,7484,0,1771727608,13217.664422049995,29335.89407316,53362.45686504001 2026-02-22,02:33:30.000,53,11149036,7245,0,1771727609,13217.69136728999,31178.311082999993,53362.48481352001 2026-02-22,02:33:31.000,53,11149029,8165,0,1771727610,13217.71157621999,33020.608257629996,53362.53372336001 2026-02-22,02:33:32.000,53,11148995,8325,0,1771727611,13217.71831253,33941.49250257001,53362.58263320001 2026-02-22,02:33:33.000,53,11148990,7845,0,1771727612,13217.765466699995,28873.717864709994,53362.68744 2026-02-22,02:33:34.000,53,11149051,7965,0,1771727613,13217.77220300999,29334.040151969995,53362.70141424001 2026-02-22,02:33:35.000,53,11149005,8005,0,1771727614,13217.79241193999,25648.303843650006,53362.85513088 2026-02-22,02:33:36.000,53,11149049,8005,0,1771727615,13217.77893932,28872.70278999,53362.81320816 2026-02-22,02:33:37.000,53,11149095,7885,0,1771727616,13217.81262086999,28411.647393210005,53362.84115664001 2026-02-22,02:33:39.000,53,11149074,7845,0,1771727618,13217.77893932,29332.355409900003,53363.02282176 2026-02-22,02:33:40.000,53,11149077,8165,0,1771727619,13217.79914825,29792.705893680002,53363.02980888 2026-02-22,02:33:41.000,53,11149105,8205,0,1771727620,13217.83282979999,29331.74918472,53363.08570584001 2026-02-22,02:33:42.000,53,11149064,7525,0,1771727621,13217.846302419995,29331.44607213,53363.17653840001 2026-02-22,02:33:43.000,53,11149054,7685,0,1771727622,13217.81935718,29331.298040399997,53363.27435808001 2026-02-22,02:33:44.000,53,11149004,7725,0,1771727623,13217.866511349996,29791.669671569995,53363.26038384 2026-02-22,02:33:45.000,53,11149107,8205,0,1771727624,13217.866511349996,31634.058484890003,53363.32326792001 2026-02-22,02:33:46.000,53,11149045,8005,0,1771727625,13217.92040183,30712.589162160002,53363.400126240005 2026-02-22,02:33:47.000,53,11149061,8085,0,1771727626,13218.001237550001,26105.98270716,53363.53288152 2026-02-22,02:33:48.000,53,11149071,8285,0,1771727627,13218.115754819992,33015.56812968,53363.62371408 2026-02-22,02:33:50.000,53,11149043,7885,0,1771727629,13218.331316739997,29330.120835690002,53363.75646936001 2026-02-22,02:33:51.000,53,11149068,7565,0,1771727630,13218.459306629993,30251.279996700003,53363.84730192001 2026-02-22,02:33:52.000,53,11149088,7605,0,1771727631,13218.533406039998,27947.976769200002,53363.952108720005 2026-02-22,02:33:53.000,53,11149094,7885,0,1771727632,13218.607505449989,28869.15002847,53363.952108720005 2026-02-22,02:33:54.000,53,11149072,7845,0,1771727633,13218.76917688999,25644.588952139995,53364.119799600005 2026-02-22,02:33:55.000,53,11149114,7965,0,1771727634,13218.89043046999,35778.73545099,53364.27351624 2026-02-22,02:33:56.000,53,11149019,8005,0,1771727635,13218.97126618999,29790.30918948,53364.28050336001 2026-02-22,02:33:57.000,53,11149049,8325,0,1771727636,13219.05210190999,27487.146944580003,53364.39229728 2026-02-22,02:33:58.000,53,11149035,7965,0,1771727637,13219.146410249996,27947.779393560006,53364.53203968 2026-02-22,02:33:59.000,53,11149022,7565,0,1771727638,13219.207037039996,32093.563073070007,53364.61588512001 2026-02-22,02:34:01.000,53,11149088,7484,0,1771727640,13219.260927520001,31172.347519019997,53364.839472960004 2026-02-22,02:34:02.000,53,11149082,7765,0,1771727641,13219.348499549997,34396.880398830006,53364.94427976 2026-02-22,02:34:03.000,53,11149061,8445,0,1771727642,13219.382181100002,33014.905511460005,53365.09100928 2026-02-22,02:34:04.000,53,11149048,7565,0,1771727643,13219.429335269997,36239.41724388,53365.20979032 2026-02-22,02:34:05.000,53,11149094,7845,0,1771727644,13219.469753129997,28408.4964321,53365.30761000001 2026-02-22,02:34:06.000,53,11149103,8205,0,1771727645,13219.543852540002,27026.408758649995,53365.37049408 2026-02-22,02:34:07.000,53,11149089,8005,0,1771727646,13219.597743019993,33014.856167549995,53365.50324936001 2026-02-22,02:34:08.000,53,11149061,8325,0,1771727647,13219.624688260003,31172.30522424,53365.60805616 2026-02-22,02:34:09.000,53,11149085,7965,0,1771727648,13219.685315049988,32093.527827419995,53365.62203040001 2026-02-22,02:34:10.000,53,11149071,7845,0,1771727649,13219.712260289998,28869.00199674,53365.796708400005 2026-02-22,02:34:12.000,53,11149055,8045,0,1771727651,13219.833513869999,30711.64457874,53365.99933488 2026-02-22,02:34:13.000,53,11149051,7925,0,1771727652,13219.853722799999,29329.6767405,53366.11811592 2026-02-22,02:34:14.000,53,11149029,8045,0,1771727653,13219.914349589999,26105.263695899994,53366.18798712 2026-02-22,02:34:15.000,53,11149046,7484,0,1771727654,13219.94803113999,30711.757364820005,53366.250871200005 2026-02-22,02:34:16.000,53,11149100,7525,0,1771727655,13219.934558519999,27947.863983119998,53366.313755279996 2026-02-22,02:34:17.000,53,11149064,7725,0,1771727656,13219.934558519999,27026.655478200002,53366.43952344001 2026-02-22,02:34:18.000,53,11149059,8165,0,1771727657,13219.98844899999,28408.722004259995,53366.467471920005 2026-02-22,02:34:19.000,53,11149051,7965,0,1771727658,13220.022130549994,30711.940642200003,53366.55131736 2026-02-22,02:34:20.000,53,11149060,7645,0,1771727659,13220.03560317,24723.620117640006,53366.57926584001 2026-02-22,02:34:21.000,53,11149087,8405,0,1771727660,13220.062548409995,26105.792380650004,53366.57926584001 2026-02-22,02:34:23.000,53,11149027,7845,0,1771727662,13220.13664782,28869.890187120007,53366.753943840005 2026-02-22,02:34:24.000,53,11149090,7605,0,1771727663,13220.12991150999,33015.88534053,53366.90067336 2026-02-22,02:34:25.000,53,11149009,8085,0,1771727664,13220.19727461,29791.43705028,53366.91464760001 2026-02-22,02:34:26.000,53,11149064,7525,0,1771727665,13220.27811033,32555.302235459996,53366.97753168 2026-02-22,02:34:27.000,53,11149088,7165,0,1771727666,13220.23769247,26566.939416120003,53367.09631272 2026-02-22,02:34:28.000,53,11149050,7845,0,1771727667,13220.31179187999,27949.034138699993,53367.089325600005 2026-02-22,02:34:29.000,53,11149102,7405,0,1771727668,13220.385891289996,29791.676720699994,53367.208106640006 2026-02-22,02:34:30.000,53,11149022,7845,0,1771727669,13220.439781770001,32094.91650603,53367.22906800001 2026-02-22,02:34:31.000,53,11149119,8245,0,1771727670,13220.520617490001,30252.358513590007,53367.305926320005 2026-02-22,02:34:32.000,53,11149020,7565,0,1771727671,13220.621662140002,28870.566903600004,53367.34784904001 2026-02-22,02:34:34.000,53,11149073,8005,0,1771727673,13220.965213949989,28870.517559689994,53367.53650128001 2026-02-22,02:34:35.000,53,11149033,7965,0,1771727674,13221.113412769999,29792.022128070006,53367.68323080001 2026-02-22,02:34:36.000,53,11149064,7445,0,1771727675,13221.32897468999,29792.156061539994,53367.86489592 2026-02-22,02:34:37.000,53,11149076,7484,0,1771727676,13221.591690779991,29792.0996685,53367.93476712 2026-02-22,02:34:38.000,53,11149013,8085,0,1771727677,13221.840934250002,28410.293960249997,53368.01162544 2026-02-22,02:34:39.000,53,11149007,8125,0,1771727678,13222.049759859998,27028.467104609997,53368.095470880005 2026-02-22,02:34:40.000,53,11148926,7845,0,1771727679,13222.278794399994,29331.861970800004,53368.22123904 2026-02-22,02:34:41.000,53,11149037,8205,0,1771727680,13222.51456525,30253.359490050003,53368.50072384001 2026-02-22,02:34:42.000,53,11149040,7484,0,1771727681,13222.70991823999,28410.90723456,53368.59155640001 2026-02-22,02:34:43.000,53,11149080,7845,0,1771727682,13222.952425399992,30714.309149880006,53368.73828592001 2026-02-22,02:34:45.000,53,11149069,7885,0,1771727684,13223.322922449988,33017.97188301,53369.10860328 2026-02-22,02:34:46.000,53,11149054,7645,0,1771727685,13223.56542960999,29793.340315380003,53369.23437144 2026-02-22,02:34:47.000,53,11149053,8045,0,1771727686,13223.760782599995,31636.02519216,53369.45097216 2026-02-22,02:34:48.000,53,11149038,7765,0,1771727687,13223.8955088,24726.221246610003,53369.604688800006 2026-02-22,02:34:49.000,53,11149092,7685,0,1771727688,13224.084125479996,30254.247680429995,53369.83526376 2026-02-22,02:34:50.000,53,11149073,8005,0,1771727689,13224.279478470002,31636.264862580007,53369.98199328001 2026-02-22,02:34:51.000,53,11149093,7805,0,1771727690,13224.441149910002,27029.651358450006,53370.19859400001 2026-02-22,02:34:52.000,53,11149054,7725,0,1771727691,13224.683657069989,35782.37985120001,53370.422181840004 2026-02-22,02:34:53.000,53,11149022,7805,0,1771727692,13224.87227375,27029.806439310007,53370.659743920005 2026-02-22,02:34:54.000,53,11149086,7685,0,1771727693,13225.10804459999,34400.53889729999,53370.80647344 2026-02-22,02:34:56.000,53,11149053,7805,0,1771727695,13225.613267849993,28872.653446080003,53371.246662 2026-02-22,02:34:57.000,53,11149059,7405,0,1771727696,13225.808620839998,31176.132901830002,53371.51217256 2026-02-22,02:34:58.000,53,11149063,7925,0,1771727697,13226.13196372,24266.195022810003,53371.65191496 2026-02-22,02:34:59.000,53,11149064,7645,0,1771727698,13226.40815242999,30254.97374082,53371.86152856 2026-02-22,02:35:00.000,53,11149040,7605,0,1771727699,13226.684341139997,32097.693863249995,53372.071142160006 2026-02-22,02:35:01.000,53,11149119,8045,0,1771727700,13226.913375679993,31637.13190557,53372.266781520004 2026-02-22,02:35:02.000,53,11149057,8165,0,1771727701,13227.189564389999,31176.4783092,53372.58818904 2026-02-22,02:35:03.000,53,11149093,7685,0,1771727702,13227.42533523999,27030.5324997,53372.790815520006 2026-02-22,02:35:04.000,53,11149094,7325,0,1771727703,13227.688051329991,29794.595060520005,53373.04235184 2026-02-22,02:35:05.000,53,11149045,7885,0,1771727704,13227.944031109997,31637.230593390006,53373.23799120001 2026-02-22,02:35:07.000,53,11149065,7845,0,1771727706,13228.449254359999,28412.81049966,53373.7620252 2026-02-22,02:35:08.000,53,11149050,7845,0,1771727707,13228.678288899995,31637.554853370006,53373.86683200001 2026-02-22,02:35:09.000,53,11149044,7645,0,1771727708,13228.907323439991,29334.251625870005,53374.111381200004 2026-02-22,02:35:10.000,53,11149098,7685,0,1771727709,13229.223930009997,33941.11889868,53374.39086600001 2026-02-22,02:35:11.000,53,11149061,8165,0,1771727710,13229.479909789989,25649.02990404,53374.58650536001 2026-02-22,02:35:12.000,53,11148993,7885,0,1771727711,13229.695471709994,29795.102597880003,53374.86599016 2026-02-22,02:35:13.000,53,11149080,7965,0,1771727712,13229.98513303999,29334.420804990004,53375.07560376 2026-02-22,02:35:14.000,53,11149052,7685,0,1771727713,13230.200694959996,31637.801572919998,53375.306178720006 2026-02-22,02:35:15.000,53,11149087,8005,0,1771727714,13230.436465810002,30716.381594100007,53375.5088052 2026-02-22,02:35:16.000,53,11149060,8085,0,1771727715,13230.638555109988,33941.09775129,53375.72540592 2026-02-22,02:35:18.000,53,11149074,7765,0,1771727717,13231.08315156999,27031.01888967,53376.15860736 2026-02-22,02:35:19.000,53,11149081,7965,0,1771727718,13231.31218611,31637.731081620004,53376.32629824 2026-02-22,02:35:20.000,53,11149070,7525,0,1771727719,13231.581638509997,29334.406706730006,53376.60578304 2026-02-22,02:35:21.000,53,11149068,7445,0,1771727720,13231.803936739998,25648.973511000004,53376.82937088 2026-02-22,02:35:22.000,53,11149013,8245,0,1771727721,13232.032971279994,27031.061184449994,53377.011036 2026-02-22,02:35:23.000,53,11149048,7765,0,1771727722,13232.26200581999,32098.384677990005,53377.22064960001 2026-02-22,02:35:24.000,53,11149057,8205,0,1771727723,13232.497776669996,26570.34414591,53377.44423744 2026-02-22,02:35:25.000,53,11149047,7805,0,1771727724,13232.760492759997,24267.062065799997,53377.632889680004 2026-02-22,02:35:26.000,53,11148995,8165,0,1771727725,13233.056890399988,30716.388643230006,53377.81455480001 2026-02-22,02:35:27.000,53,11148994,8045,0,1771727726,13233.245507079999,28873.668520799998,53377.933335839996 2026-02-22,02:35:29.000,53,11149048,7645,0,1771727728,13233.703576159991,28873.541636459995,53378.31064032 2026-02-22,02:35:30.000,53,11149034,7565,0,1771727729,13233.946083319992,31176.739127010005,53378.590125120005 2026-02-22,02:35:31.000,53,11149032,7725,0,1771727730,13234.148172619993,29334.103594140004,53378.72986752001 2026-02-22,02:35:32.000,53,11149023,8005,0,1771727731,13234.356998229989,31176.696832229994,53378.90454552 2026-02-22,02:35:33.000,53,11149041,8165,0,1771727732,13234.51866966999,27030.469057530005,53379.07922352 2026-02-22,02:35:34.000,53,11149042,7484,0,1771727733,13234.693813729995,28873.1750817,53379.19101744 2026-02-22,02:35:35.000,53,11149077,8125,0,1771727734,13234.895903029996,32097.602224560003,53379.33774696 2026-02-22,02:35:36.000,53,11148993,7965,0,1771727735,13235.050838160001,28872.766232160007,53379.53338632 2026-02-22,02:35:37.000,53,11149081,8125,0,1771727736,13235.172091740002,23805.477984269994,53379.694090080004 2026-02-22,02:35:38.000,53,11148992,7965,0,1771727737,13235.340499489997,29333.3422881,53379.81985824 2026-02-22,02:35:40.000,53,11149055,7965,0,1771727739,13235.650369749994,29793.883098389997,53380.148252880004 2026-02-22,02:35:41.000,53,11149018,7405,0,1771727740,13235.90634953,31175.914378800007,53380.23908544001 2026-02-22,02:35:42.000,53,11149070,7525,0,1771727741,13236.155592999996,23805.118478639997,53380.42773768001 2026-02-22,02:35:43.000,53,11149062,7725,0,1771727742,13236.458726949997,32097.14403111,53380.54651872001 2026-02-22,02:35:44.000,53,11149017,8085,0,1771727743,13236.768597209993,30715.19029113,53380.66529976001 2026-02-22,02:35:45.000,53,11149031,7885,0,1771727744,13237.051522229995,34861.15724802,53380.819016400004 2026-02-22,02:35:46.000,53,11149027,8005,0,1771727745,13237.28055676999,28411.809523200005,53380.97972016001 2026-02-22,02:35:47.000,53,11148991,8205,0,1771727746,13237.556745479997,23805.25946124,53381.09151408 2026-02-22,02:35:48.000,53,11149106,7484,0,1771727747,13237.839670499998,26569.357267710002,53381.25920496 2026-02-22,02:35:49.000,53,11149071,8045,0,1771727748,13238.122595519999,30715.19029113,53381.42689584 2026-02-22,02:35:51.000,53,11149060,7285,0,1771727750,13238.62781877,31636.553876909995,53381.68541928 2026-02-22,02:35:52.000,53,11149058,7365,0,1771727751,13238.924216409992,33479.12596761,53381.874071520004 2026-02-22,02:35:53.000,53,11149068,8125,0,1771727752,13239.193668809989,34861.45331148,53381.992852560004 2026-02-22,02:35:54.000,53,11149054,7645,0,1771727753,13239.37554917999,28872.68869173,53382.1465692 2026-02-22,02:35:55.000,53,11149004,7525,0,1771727754,13239.65847419999,28412.056242749997,53382.34220856001 2026-02-22,02:35:56.000,53,11149010,7484,0,1771727755,13239.887508740001,33940.35759263999,53382.52387368 2026-02-22,02:35:57.000,53,11149050,7125,0,1771727756,13240.210851620002,27030.278731020007,53382.663616080004 2026-02-22,02:35:58.000,53,11149040,7885,0,1771727757,13240.487040329994,29794.538667479996,53382.83829408 2026-02-22,02:35:59.000,53,11149083,7805,0,1771727758,13240.8036469,28412.528534459998,53382.97104936001 2026-02-22,02:36:00.000,53,11149046,7285,0,1771727759,13241.04615406,28412.68361532,53383.22258568 2026-02-22,02:36:02.000,53,11148889,7885,0,1771727761,13241.665894579994,27491.566749089994,53383.56495456001 2026-02-22,02:36:03.000,53,11148900,7165,0,1771727762,13241.928610669995,26109.739893449994,53383.70469696 2026-02-22,02:36:04.000,53,11148888,7525,0,1771727763,13242.305844030001,26109.789237360004,53383.87937496001 2026-02-22,02:36:05.000,53,11148958,7765,0,1771727764,13242.615714289997,27952.629195,53384.123924160005 2026-02-22,02:36:06.000,53,11148898,7645,0,1771727765,13242.945793479994,29334.78735975,53384.31257640001 2026-02-22,02:36:07.000,53,11148911,8125,0,1771727766,13243.21524587999,30716.910278850002,53384.53616424 2026-02-22,02:36:08.000,53,11149006,7765,0,1771727767,13243.565534000001,30717.037163190005,53384.71782936001 2026-02-22,02:36:09.000,53,11149029,8245,0,1771727768,13243.895613189998,32099.279917499996,53384.92045584 2026-02-22,02:36:10.000,53,11149056,7445,0,1771727769,13244.27284654999,28874.577858570003,53385.16500504 2026-02-22,02:36:11.000,53,11149054,7565,0,1771727770,13244.59618942999,30717.523553160005,53385.30474744 2026-02-22,02:36:13.000,53,11149029,7805,0,1771727772,13245.39107400999,28875.0783468,53385.7100004 2026-02-22,02:36:14.000,53,11149030,7605,0,1771727773,13245.727889509995,28875.296869829996,53385.968523840005 2026-02-22,02:36:15.000,53,11149059,8285,0,1771727774,13246.105122870002,33943.01511465,53386.185124560005 2026-02-22,02:36:16.000,53,11149043,7845,0,1771727775,13246.502565159994,29797.019961240003,53386.29691848001 2026-02-22,02:36:17.000,53,11149019,8125,0,1771727776,13246.85958959,25650.961365659998,53386.56242904001 2026-02-22,02:36:18.000,53,11149034,7885,0,1771727777,13247.304186050002,30257.997817590003,53386.806978240005 2026-02-22,02:36:19.000,53,11149113,8125,0,1771727778,13247.647737859988,25651.384313460003,53387.072488800004 2026-02-22,02:36:20.000,53,11149076,7525,0,1771727779,13248.045180149995,31179.777302040005,53387.29607664 2026-02-22,02:36:21.000,53,11149118,7484,0,1771727780,13248.32136886,32101.288919550003,53387.54062584001 2026-02-22,02:36:22.000,53,11149077,8005,0,1771727781,13248.611030189997,29337.296850030005,53387.764213680006 2026-02-22,02:36:24.000,53,11149058,7765,0,1771727783,13249.19708916,27955.448847000007,53388.23235072 2026-02-22,02:36:25.000,53,11149073,8005,0,1771727784,13249.47327786999,29337.635208270003,53388.34414464 2026-02-22,02:36:26.000,53,11149005,8045,0,1771727785,13249.776411819992,25191.54841617,53388.63061656 2026-02-22,02:36:27.000,53,11149056,8245,0,1771727786,13250.032391599998,32562.675625439995,53388.84721728 2026-02-22,02:36:28.000,53,11149072,7645,0,1771727787,13250.32878923999,26573.770023089994,53389.05683088001 2026-02-22,02:36:29.000,53,11149050,7484,0,1771727788,13250.53087853999,27034.642142490004,53389.273431600006 2026-02-22,02:36:30.000,53,11149062,7685,0,1771727789,13250.732967839991,30259.555675320007,53389.49701944 2026-02-22,02:36:31.000,53,11149053,8165,0,1771727790,13250.914848209992,28416.906044190007,53389.72759440001 2026-02-22,02:36:32.000,53,11149054,7484,0,1771727791,13251.123673820002,32563.197261060006,53389.825414080005 2026-02-22,02:36:33.000,53,11149061,8205,0,1771727792,13251.271872639998,34406.016071310005,53390.04900192 2026-02-22,02:36:35.000,53,11149037,8045,0,1771727794,13251.581742899994,28877.876851409994,53390.41233216 2026-02-22,02:36:36.000,53,11149048,7765,0,1771727795,13251.702996479995,33945.58099797,53390.55207456 2026-02-22,02:36:37.000,53,11148994,7885,0,1771727796,13251.884876849996,30720.667465139995,53390.68482984001 2026-02-22,02:36:38.000,53,11149042,7925,0,1771727797,13252.033075669991,27956.48506911,53390.85950784 2026-02-22,02:36:39.000,53,11149076,7645,0,1771727798,13252.100438770001,30260.084360070003,53391.048160080005 2026-02-22,02:36:40.000,53,11149051,8045,0,1771727799,13252.228428659997,30720.752054700002,53391.10405704 2026-02-22,02:36:41.000,53,11149070,7484,0,1771727800,13252.356418549993,31642.129738739997,53391.285722160006 2026-02-22,02:36:42.000,53,11149078,7845,0,1771727801,13252.504617369988,30720.857791650007,53391.46738728 2026-02-22,02:36:43.000,53,11149108,7845,0,1771727802,13252.612398329999,29799.402567180005,53391.60712968 2026-02-22,02:36:44.000,53,11149049,7925,0,1771727803,13252.76733345999,26574.48903435,53391.683988 2026-02-22,02:36:46.000,53,11149085,7845,0,1771727805,13253.05699479,27956.534413019996,53392.01238264 2026-02-22,02:36:47.000,53,11149034,7925,0,1771727806,13253.1984573,32563.458078869997,53392.07526672001 2026-02-22,02:36:48.000,53,11149110,7805,0,1771727807,13253.346656119997,31181.391552810004,53392.16609928001 2026-02-22,02:36:49.000,53,11149109,7845,0,1771727808,13253.548745419997,27956.527363889996,53392.33379016001 2026-02-22,02:36:50.000,53,11149061,8125,0,1771727809,13253.676735309993,31642.052198310004,53392.487506800004 2026-02-22,02:36:51.000,53,11149066,7605,0,1771727810,13253.845143059989,31181.44794585,53392.63423632 2026-02-22,02:36:52.000,53,11149038,7645,0,1771727811,13253.979869259994,30259.992721379997,53392.63423632 2026-02-22,02:36:53.000,53,11149065,8005,0,1771727812,13254.18869486999,29799.423714570003,53392.822888560004 2026-02-22,02:36:54.000,53,11149079,8085,0,1771727813,13254.28973951999,28417.420630680004,53392.96961808 2026-02-22,02:36:55.000,53,11149017,7965,0,1771727814,13254.491828819991,28417.4488272,53393.07442488 2026-02-22,02:36:57.000,53,11149080,6845,0,1771727816,13254.653500259992,29799.726827160004,53393.28403848 2026-02-22,02:36:58.000,53,11149058,7325,0,1771727817,13254.754544909993,29799.684532379993,53393.38884528001 2026-02-22,02:36:59.000,53,11149115,8045,0,1771727818,13254.821908010003,28878.349143119995,53393.52160056 2026-02-22,02:37:00.000,53,11149106,7605,0,1771727819,13254.922952659988,32103.25562682,53393.75217552001 2026-02-22,02:37:01.000,53,11149057,8165,0,1771727820,13254.990315759998,31642.686620010005,53393.83602096 2026-02-22,02:37:02.000,53,11149112,7365,0,1771727821,13255.077887789994,25192.965291300003,53393.92685352 2026-02-22,02:37:03.000,53,11149066,7885,0,1771727822,13255.199141369994,24271.545312479997,53394.0945444 2026-02-22,02:37:04.000,53,11149023,8245,0,1771727823,13255.27324078,27496.508189219996,53394.15742848001 2026-02-22,02:37:05.000,53,11149046,7645,0,1771727824,13255.32713125999,33024.85183389,53394.20633832001 2026-02-22,02:37:06.000,53,11149052,7925,0,1771727825,13255.40796697999,30721.26664119,53394.401977680005 2026-02-22,02:37:08.000,53,11149089,7925,0,1771727827,13255.61679259,29339.09437818,53394.63255264001 2026-02-22,02:37:09.000,53,11149070,7405,0,1771727828,13255.697628310001,27956.96440995,53394.69543672 2026-02-22,02:37:10.000,53,11149018,7925,0,1771727829,13255.791936649992,34406.73508257,53394.82819200001 2026-02-22,02:37:11.000,53,11149065,8125,0,1771727830,13255.926662849997,28878.349143119995,53394.974921520006 2026-02-22,02:37:12.000,53,11149027,8045,0,1771727831,13256.027707499998,32103.185135520005,53395.08671544 2026-02-22,02:37:13.000,53,11149024,7605,0,1771727832,13256.115279529993,32563.796437109995,53395.170560880004 2026-02-22,02:37:14.000,53,11149047,8165,0,1771727833,13256.263478349989,23810.567456129997,53395.26139344001 2026-02-22,02:37:15.000,53,11149008,7484,0,1771727834,13256.40494085999,25653.35102073,53395.457032800005 2026-02-22,02:37:16.000,53,11149063,8245,0,1771727835,13256.499249199995,26574.700508249996,53395.46401992 2026-02-22,02:37:17.000,53,11149059,7645,0,1771727836,13256.59355754,27035.31885897,53395.63869792001 2026-02-22,02:37:19.000,53,11149124,7365,0,1771727838,13256.809119459991,28417.427679810004,53395.673633520004 2026-02-22,02:37:20.000,53,11149012,7565,0,1771727839,13256.923636729996,31642.221377430003,53395.87626 2026-02-22,02:37:21.000,53,11149029,7965,0,1771727840,13257.078571860002,31642.221377430003,53396.009015280004 2026-02-22,02:37:22.000,53,11149104,7445,0,1771727841,13257.213298059993,29799.487156739997,53396.06491224 2026-02-22,02:37:23.000,53,11149045,8125,0,1771727842,13257.361496879988,28878.046030530008,53396.19068040001 2026-02-22,02:37:24.000,53,11149039,7765,0,1771727843,13257.502959389989,31181.490240629995,53396.32343568 2026-02-22,02:37:25.000,53,11149034,7484,0,1771727844,13257.637685589994,30260.11960572,53396.37933264 2026-02-22,02:37:26.000,53,11149090,7765,0,1771727845,13257.73199393,28417.420630680004,53396.5400364 2026-02-22,02:37:27.000,53,11149015,8085,0,1771727846,13257.900401679995,30720.878939040005,53396.63785608 2026-02-22,02:37:28.000,53,11149108,7445,0,1771727847,13258.008182639991,30720.893037300004,53396.70772728 2026-02-22,02:37:30.000,53,11149054,7484,0,1771727849,13258.270898729992,27956.879820389993,53396.95227648 2026-02-22,02:37:31.000,53,11149075,8005,0,1771727850,13258.392152309993,30721.048118160004,53397.09201888 2026-02-22,02:37:32.000,53,11149059,7565,0,1771727851,13258.540351129988,29799.670434119995,53397.07105752 2026-02-22,02:37:33.000,53,11148964,7925,0,1771727852,13258.688549949999,29799.61404108,53397.23176128 2026-02-22,02:37:34.000,53,11148929,8245,0,1771727853,13258.816539839994,31642.43285133,53397.35752944 2026-02-22,02:37:35.000,53,11149059,8045,0,1771727854,13259.03210176,27035.49508722,53397.35752944 2026-02-22,02:37:36.000,53,11149046,7525,0,1771727855,13259.21398213,31642.383507420003,53397.51124608001 2026-02-22,02:37:37.000,53,11149039,7525,0,1771727856,13259.341972019996,28878.236357040005,53397.60906576001 2026-02-22,02:37:38.000,53,11149066,7525,0,1771727857,13259.503643459997,27956.95736082,53397.72784680001 2026-02-22,02:37:39.000,53,11149057,8045,0,1771727858,13259.719205379988,31642.524490020005,53397.7627824 2026-02-22,02:37:41.000,53,11149020,7325,0,1771727860,13260.06275718999,22428.641912670006,53398.10515128 2026-02-22,02:37:42.000,53,11149012,7885,0,1771727861,13260.28505541999,31642.630226969995,53398.20297096001 2026-02-22,02:37:43.000,53,11149002,7565,0,1771727862,13260.487144719991,37631.82484365,53398.33572624 2026-02-22,02:37:44.000,53,11149049,8125,0,1771727863,13260.669025089992,26114.526252719996,53398.41258456 2026-02-22,02:37:45.000,53,11149067,8245,0,1771727864,13260.891323319993,30260.866813500004,53398.50341712 2026-02-22,02:37:46.000,53,11149103,8045,0,1771727865,13261.079939999989,30260.944353929997,53398.62918528 2026-02-22,02:37:47.000,53,11149075,8645,0,1771727866,13261.26855668,32103.826606350005,53398.76892768 2026-02-22,02:37:48.000,53,11149062,7805,0,1771727867,13261.49085491,30261.035992620004,53398.81783752 2026-02-22,02:37:49.000,53,11149077,8125,0,1771727868,13261.659262659996,28418.231280630003,53398.92264432001 2026-02-22,02:37:50.000,53,11149058,7325,0,1771727869,13261.868088269992,33485.977721970004,53399.15321928 2026-02-22,02:37:52.000,53,11149042,6725,0,1771727871,13262.406993069999,32104.073325899997,53399.34885864 2026-02-22,02:37:53.000,53,11149096,7845,0,1771727872,13262.676445469995,24732.96021489,53399.481613920005 2026-02-22,02:37:54.000,53,11149116,7925,0,1771727873,13262.966106799991,31183.132687920006,53399.62834344 2026-02-22,02:37:55.000,53,11149091,8165,0,1771727874,13263.255768130002,26115.58362222,53399.649304800005 2026-02-22,02:37:56.000,53,11149039,8165,0,1771727875,13263.612792559994,35329.839803459996,53399.830969919996 2026-02-22,02:37:57.000,53,11149069,8245,0,1771727876,13263.99002592,29801.594846609994,53399.92180248 2026-02-22,02:37:58.000,53,11149033,8045,0,1771727877,13264.313368800002,27498.270471719996,53400.054557760006 2026-02-22,02:37:59.000,53,11149039,8165,0,1771727878,13264.650184299993,32105.532495809995,53400.271158480005 2026-02-22,02:38:00.000,53,11149033,7965,0,1771727879,13264.973527179995,27037.771956209996,53400.40391376 2026-02-22,02:38:01.000,53,11149066,7685,0,1771727880,13265.296870059996,33948.52048517999,53400.63448872 2026-02-22,02:38:03.000,53,11148983,8285,0,1771727882,13265.990709989994,29341.646163240002,53400.837115199996 2026-02-22,02:38:04.000,53,11149063,7965,0,1771727883,13266.334261799995,29341.765998450006,53401.10262576001 2026-02-22,02:38:05.000,53,11149090,7605,0,1771727884,13266.751913020002,30723.81137712,53401.16550984 2026-02-22,02:38:06.000,53,11149045,8085,0,1771727885,13267.028101729993,35331.04520469,53401.23538104 2026-02-22,02:38:07.000,53,11149084,7445,0,1771727886,13267.32449937,31184.6553,53401.52185296 2026-02-22,02:38:08.000,53,11149030,7645,0,1771727887,13267.62763332,28420.409461799994,53401.68255672001 2026-02-22,02:38:09.000,53,11149032,7525,0,1771727888,13267.924030959992,29341.857637139998,53401.72447944001 2026-02-22,02:38:10.000,53,11149078,7645,0,1771727889,13268.260846459998,24274.040704500003,53401.94108016001 2026-02-22,02:38:11.000,53,11149053,8005,0,1771727890,13268.550507789994,31184.725791300007,53402.12274528 2026-02-22,02:38:12.000,53,11149023,8045,0,1771727891,13268.86711436,34870.42685397,53402.27646192001 2026-02-22,02:38:14.000,53,11149083,8005,0,1771727893,13269.500327499998,29341.885833659995,53402.61184368001 2026-02-22,02:38:15.000,53,11149057,8045,0,1771727894,13269.850615619995,32106.152819249997,53402.74459896 2026-02-22,02:38:16.000,53,11149050,7405,0,1771727895,13270.16722219,30263.228272049993,53402.84241864 2026-02-22,02:38:17.000,53,11149029,8005,0,1771727896,13270.477092449997,27498.982433850004,53403.01709664 2026-02-22,02:38:18.000,53,11149030,7605,0,1771727897,13270.786962709994,29802.49008612,53403.12889056 2026-02-22,02:38:19.000,53,11148868,7445,0,1771727898,13271.069887729995,29341.82239149,53403.26164584001 2026-02-22,02:38:20.000,53,11148861,8085,0,1771727899,13271.292185959996,29802.47598786,53403.436323840004 2026-02-22,02:38:21.000,53,11148878,7685,0,1771727900,13271.534693119997,22431.130255559998,53403.562092 2026-02-22,02:38:22.000,53,11148897,7805,0,1771727901,13271.756991349997,29341.730752799995,53403.76471848001 2026-02-22,02:38:23.000,53,11148892,7525,0,1771727902,13271.932135409988,30263.066142059994,53403.8765124 2026-02-22,02:38:25.000,53,11148904,7765,0,1771727904,13272.22179674,33027.14280114,53404.086126 2026-02-22,02:38:26.000,53,11148894,7565,0,1771727905,13272.36325925,26577.2029494,53404.23984264001 2026-02-22,02:38:27.000,53,11148900,7685,0,1771727906,13272.47777651999,31644.935292480004,53404.32368808 2026-02-22,02:38:28.000,53,11148888,7725,0,1771727907,13272.632711649996,28419.930120959994,53404.42849488 2026-02-22,02:38:29.000,53,11148909,8005,0,1771727908,13272.828064640002,21509.188641119996,53404.54727592 2026-02-22,02:38:30.000,53,11148872,7525,0,1771727909,13272.962790839993,26576.88573855,53404.62413424001 2026-02-22,02:38:31.000,53,11148876,7445,0,1771727910,13273.137934899998,26116.055913930002,53404.70099256001 2026-02-22,02:38:32.000,53,11148871,8205,0,1771727911,13273.292870029989,33947.99180043,53404.81977360001 2026-02-22,02:38:33.000,53,11148863,8045,0,1771727912,13273.41412360999,33026.62116552,53404.90361904 2026-02-22,02:38:34.000,53,11148866,7484,0,1771727913,13273.569058739995,28880.21011344,53404.93156752 2026-02-22,02:38:36.000,53,11149023,8245,0,1771727915,13273.838511139991,27498.087194339998,53405.19009096 2026-02-22,02:38:37.000,53,11149069,7965,0,1771727916,13273.979973649992,31644.420705990007,53405.280923520004 2026-02-22,02:38:38.000,53,11149076,7685,0,1771727917,13274.134908779997,30262.34008167,53405.301884880006 2026-02-22,02:38:39.000,53,11149048,7645,0,1771727918,13274.256162359998,28419.55651707,53405.44162728001 2026-02-22,02:38:40.000,53,11149056,7645,0,1771727919,13274.343734389993,33026.67755856,53405.48355 2026-02-22,02:38:41.000,53,11149066,7445,0,1771727920,13274.417833799998,29341.068134579997,53405.58136968001 2026-02-22,02:38:42.000,53,11149024,7685,0,1771727921,13274.390888559989,31644.709720319996,53405.60931816001 2026-02-22,02:38:43.000,53,11149060,7565,0,1771727922,13274.363943319993,27959.05800156,53405.63027952001 2026-02-22,02:38:44.000,53,11149011,8325,0,1771727923,13274.363943319993,30723.360232799998,53405.6931636 2026-02-22,02:38:45.000,53,11149054,7725,0,1771727924,13274.471724279989,27498.608829959994,53405.70713784001 2026-02-22,02:38:47.000,53,11149082,7565,0,1771727926,13274.586241549994,38555.803656660006,53405.853867360005 2026-02-22,02:38:48.000,53,11149089,8405,0,1771727927,13274.69402250999,29802.215170049996,53405.902777200004 2026-02-22,02:38:49.000,53,11149091,8005,0,1771727928,13274.768121919995,28880.900928179995,53405.9377128 2026-02-22,02:38:50.000,53,11149074,7405,0,1771727929,13274.88263919,32566.693629539994,53405.99360976001 2026-02-22,02:38:51.000,53,11149061,8005,0,1771727930,13275.0241017,30723.860721029996,53406.007584 2026-02-22,02:38:52.000,53,11148994,7565,0,1771727931,13275.098201109991,31645.358240279995,53406.08444232001 2026-02-22,02:38:53.000,53,11149048,7765,0,1771727932,13275.266608860002,27498.940139070008,53406.091429440006 2026-02-22,02:38:54.000,53,11149026,7525,0,1771727933,13275.408071370002,30263.263517700005,53406.070468080005 2026-02-22,02:38:55.000,53,11149027,7805,0,1771727934,13275.569742809988,29802.567626549993,53406.08444232001 2026-02-22,02:38:56.000,53,11149016,7725,0,1771727935,13275.711205319989,30263.355156389996,53406.17527488 2026-02-22,02:38:58.000,53,11149035,8245,0,1771727937,13275.95371247999,29342.097307560005,53406.3220044 2026-02-22,02:38:59.000,53,11149048,7645,0,1771727938,13276.048020819995,27960.108321930005,53406.34995288001 2026-02-22,02:39:00.000,53,11149040,7845,0,1771727939,13276.18274702,30724.544486640007,53406.41982408001 2026-02-22,02:39:01.000,53,11148994,7845,0,1771727940,13276.304000600001,28421.015686979998,53406.405849840005 2026-02-22,02:39:02.000,53,11148993,7805,0,1771727941,13276.445463110002,30263.933185050002,53406.475721040006 2026-02-22,02:39:03.000,53,11148952,7645,0,1771727942,13276.640816099993,29803.237293900005,53406.49668240001 2026-02-22,02:39:04.000,53,11149063,8325,0,1771727943,13276.856378019998,25196.130350670006,53406.61546344001 2026-02-22,02:39:05.000,53,11149001,7725,0,1771727944,13277.085412559994,29803.399423890005,53406.6014892 2026-02-22,02:39:06.000,53,11148986,7325,0,1771727945,13277.327919719995,33028.57377453,53406.61546344001 2026-02-22,02:39:07.000,53,11148966,7685,0,1771727946,13277.536745329991,34410.971609700006,53406.762192960006 2026-02-22,02:39:09.000,53,11148978,7484,0,1771727948,13278.055441199998,32568.37837161,53406.8460384 2026-02-22,02:39:10.000,53,11149009,7965,0,1771727949,13278.31142097999,31646.951343659995,53406.93687096 2026-02-22,02:39:11.000,53,11148959,7965,0,1771727950,13278.62129124,33029.271638399994,53407.00674216 2026-02-22,02:39:12.000,53,11149032,7645,0,1771727951,13278.904216260002,31186.495122930006,53407.10456184 2026-02-22,02:39:13.000,53,11149064,7565,0,1771727952,13279.227559139988,30725.8979196,53407.17443304 2026-02-22,02:39:14.000,53,11149051,8125,0,1771727953,13279.436384749999,32108.03493696,53407.195394400005 2026-02-22,02:39:15.000,53,11148988,7165,0,1771727954,13279.69910084,30265.25137236,53407.293214080004 2026-02-22,02:39:16.000,53,11149015,7965,0,1771727955,13279.921399070001,29343.986474399993,53407.3700724 2026-02-22,02:39:17.000,53,11148967,8045,0,1771727956,13280.089806819997,32569.104432000007,53407.47487920001 2026-02-22,02:39:18.000,53,11149041,8045,0,1771727957,13280.217796709992,33029.80737228,53407.53776328 2026-02-22,02:39:20.000,53,11149027,7725,0,1771727959,13280.534403279999,26118.94605723,53407.70545416 2026-02-22,02:39:21.000,53,11149015,8125,0,1771727960,13280.71628365,28883.318779769994,53407.76135112001 2026-02-22,02:39:22.000,53,11149011,7845,0,1771727961,13280.945318189995,28422.57354471,53407.796286720004 2026-02-22,02:39:23.000,53,11148960,7445,0,1771727962,13281.140671180001,28883.213042820003,53407.85218368 2026-02-22,02:39:24.000,53,11148977,8205,0,1771727963,13281.403387270002,29343.979425269994,53407.95000336 2026-02-22,02:39:25.000,53,11149008,7484,0,1771727964,13281.578531329993,33029.66638968,53408.01288744 2026-02-22,02:39:26.000,53,11148981,8165,0,1771727965,13281.794093249999,33951.19210545,53408.00590032001 2026-02-22,02:39:27.000,53,11149038,7685,0,1771727966,13281.98944623999,27961.814211389996,53408.11070712 2026-02-22,02:39:28.000,53,11149019,7885,0,1771727967,13282.15111767999,31186.847579430003,53408.201539680005 2026-02-22,02:39:29.000,53,11149006,7484,0,1771727968,13282.25889864,25658.15852739,53408.21551392 2026-02-22,02:39:31.000,53,11149092,7685,0,1771727970,13282.27237125999,32108.04903522,53408.30634648 2026-02-22,02:39:32.000,53,11148965,7925,0,1771727971,13282.366679599996,31186.600859879996,53408.31333360001 2026-02-22,02:39:33.000,53,11149031,8485,0,1771727972,13282.353206979991,30265.07514411,53408.36224344001 2026-02-22,02:39:34.000,53,11148947,8165,0,1771727973,13282.373415909991,31647.254456249997,53408.418140400005 2026-02-22,02:39:35.000,53,11148941,7885,0,1771727974,13282.359943290001,30725.672347440006,53408.39019192001 2026-02-22,02:39:36.000,53,11148957,7925,0,1771727975,13282.353206979991,29343.25336488,53408.43910176001 2026-02-22,02:39:37.000,53,11149041,8085,0,1771727976,13282.407097459996,26118.107210760005,53408.467050240004 2026-02-22,02:39:38.000,53,11149022,7565,0,1771727977,13282.454251629992,32107.315925699993,53408.488011600006 2026-02-22,02:39:39.000,53,11149016,7645,0,1771727978,13282.494669489992,27039.47079654,53408.47403736 2026-02-22,02:39:40.000,53,11149044,7645,0,1771727979,13282.528351039997,31646.556592380002,53408.369230560005 2026-02-22,02:39:42.000,53,11149039,7845,0,1771727981,13282.555296279992,31646.43675717,53408.418140400005 2026-02-22,02:39:43.000,53,11149013,8245,0,1771727982,13282.541823660002,31646.359216740006,53408.40416616 2026-02-22,02:39:44.000,53,11148974,7405,0,1771727983,13282.575505209992,30724.805304449997,53408.31333360001 2026-02-22,02:39:45.000,53,11149029,7885,0,1771727984,13282.514878419992,27499.638002940002,53408.25743664 2026-02-22,02:39:46.000,53,11149028,7484,0,1771727985,13282.474460559992,29342.365174499995,53408.21551392 2026-02-22,02:39:47.000,53,11149021,8005,0,1771727986,13282.481196870001,28881.542399009995,53408.16660408 2026-02-22,02:39:48.000,53,11148991,8365,0,1771727987,13282.494669489992,29341.99157061,53408.1386556 2026-02-22,02:39:49.000,53,11149042,7525,0,1771727988,13282.508142109997,28881.084205559993,53408.11070712 2026-02-22,02:39:50.000,53,11148964,7685,0,1771727989,13282.555296279992,31184.415629580006,53408.08974576 2026-02-22,02:39:51.000,53,11149024,7645,0,1771727990,13282.669813549997,29802.116482230005,53408.05481016001 2026-02-22,02:39:53.000,53,11149072,7605,0,1771727992,13282.750649269998,25194.805114229996,53407.99192608 2026-02-22,02:39:54.000,53,11149094,7405,0,1771727993,13282.737176649993,31184.020878299998,53407.92904200001 2026-02-22,02:39:55.000,53,11149041,7965,0,1771727994,13282.723704030002,31644.50529555,53407.85218368 2026-02-22,02:39:56.000,53,11149062,7645,0,1771727995,13282.730440339998,25655.211991050004,53407.83122232 2026-02-22,02:39:57.000,53,11149059,8005,0,1771727996,13282.690022479997,27498.002604780006,53407.698467040005 2026-02-22,02:39:58.000,53,11149034,7484,0,1771727997,13282.656340929992,27958.663250280006,53407.67750568 2026-02-22,02:39:59.000,53,11149062,7685,0,1771727998,13282.588977829997,33487.01394408,53407.698467040005 2026-02-22,02:40:00.000,53,11149098,7645,0,1771727999,13282.535087349992,31183.36530921,53407.59366024001 2026-02-22,02:40:01.000,53,11149054,7605,0,1771728000,13282.501405800002,25655.08510671,53407.53776328 2026-02-22,02:40:02.000,53,11149032,7525,0,1771728001,13282.487933179997,29801.510257050002,53407.530776160005 2026-02-22,02:40:04.000,53,11149034,7645,0,1771728003,13282.306052809996,29801.6864853,53407.39802088 2026-02-22,02:40:05.000,53,11149043,8005,0,1771728004,13282.265634949996,27958.917018959997,53407.3700724 2026-02-22,02:40:06.000,53,11149079,8085,0,1771728005,13282.19827185,27037.595727959997,53407.3002012 2026-02-22,02:40:07.000,53,11149093,7685,0,1771728006,13282.144381369995,27959.121443730008,53407.32116256 2026-02-22,02:40:08.000,53,11149026,7445,0,1771728007,13282.07701827,29802.130580490004,53407.244304240005 2026-02-22,02:40:09.000,53,11149064,7605,0,1771728008,13281.94902837999,26577.273440699995,53407.21635576001 2026-02-22,02:40:10.000,53,11149047,7965,0,1771728009,13281.86819265999,30723.754984080006,53407.11853608001 2026-02-22,02:40:11.000,53,11149051,7965,0,1771728010,13281.794093249999,31184.613005220002,53407.01372928 2026-02-22,02:40:12.000,53,11149048,7405,0,1771728011,13281.753675389999,30723.96645798,53406.978793680006 2026-02-22,02:40:13.000,53,11149015,8165,0,1771728012,13281.666103359988,30724.093342320004,53406.908922480005 2026-02-22,02:40:15.000,53,11149045,7765,0,1771728014,13281.578531329993,32567.144773859996,53406.75520584001 2026-02-22,02:40:16.000,53,11149036,7445,0,1771728015,13281.497695609993,24735.131346930008,53406.762192960006 2026-02-22,02:40:17.000,53,11149001,8165,0,1771728016,13281.477486679993,26117.36705211,53406.594502080006 2026-02-22,02:40:18.000,53,11149071,8325,0,1771728017,13281.457277749992,28881.584693790006,53406.55956648 2026-02-22,02:40:19.000,53,11149024,7525,0,1771728018,13281.410123579997,29342.30878146,53406.49668240001 2026-02-22,02:40:20.000,53,11149055,8165,0,1771728019,13281.349496789997,30724.495142729997,53406.41982408001 2026-02-22,02:40:21.000,53,11149058,7484,0,1771728020,13281.356233099992,25195.925925899995,53406.36392712 2026-02-22,02:40:22.000,53,11149038,7525,0,1771728021,13281.275397379992,25195.918876769996,53406.26610744 2026-02-22,02:40:23.000,53,11149117,8045,0,1771728022,13281.261924760001,27960.143567580002,53406.23117184001 2026-02-22,02:40:24.000,53,11149023,7805,0,1771728023,13281.282133690002,31185.028903889994,53406.10540368 2026-02-22,02:40:26.000,53,11149049,7765,0,1771728025,13281.181089040001,31645.63315635,53405.88880296 2026-02-22,02:40:27.000,53,11149056,7125,0,1771728026,13281.194561659991,28881.239286419994,53405.77700904001 2026-02-22,02:40:28.000,53,11149077,7725,0,1771728027,13281.255188449992,30723.945310590003,53405.74207344 2026-02-22,02:40:29.000,53,11149021,7685,0,1771728028,13281.322551550002,31645.330043759997,53405.65124088 2026-02-22,02:40:30.000,53,11148872,7765,0,1771728029,13281.443805130002,30263.122535100003,53405.53245984 2026-02-22,02:40:31.000,53,11149029,7885,0,1771728030,13281.565058710003,25195.213963770002,53405.51149848001 2026-02-22,02:40:32.000,53,11149012,7605,0,1771728031,13281.686312289989,29802.320907,53405.399704560004 2026-02-22,02:40:33.000,53,11149036,7885,0,1771728032,13281.861456349994,26577.287538959994,53405.29489776001 2026-02-22,02:40:34.000,53,11149041,8165,0,1771728033,13282.01639148,23812.93596381,53405.24598792001 2026-02-22,02:40:35.000,53,11149051,8205,0,1771728034,13282.19153553999,27498.594731699995,53405.183103840005 2026-02-22,02:40:37.000,53,11149044,7365,0,1771728036,13282.434042699992,30262.67139078,53405.05034856 2026-02-22,02:40:38.000,53,11149099,8285,0,1771728037,13282.568768899997,26116.07706132,53404.93156752 2026-02-22,02:40:39.000,53,11149062,7365,0,1771728038,13282.669813549997,33026.50837944,53404.87567056 2026-02-22,02:40:40.000,53,11149091,8165,0,1771728039,13282.858430229993,30722.880891959998,53404.87567056 2026-02-22,02:40:41.000,53,11148995,8045,0,1771728040,13282.993156429999,34869.024077099995,53404.81278648 2026-02-22,02:40:42.000,53,11149070,7685,0,1771728041,13283.181773109995,26576.209022070005,53404.74291528001 2026-02-22,02:40:43.000,53,11149050,7685,0,1771728042,13283.39733503,26115.322804409996,53404.65208272001 2026-02-22,02:40:44.000,53,11149083,8245,0,1771728043,13283.626369569996,26115.160674419996,53404.61714712 2026-02-22,02:40:45.000,53,11149068,7845,0,1771728044,13283.916030899993,27497.058021360004,53404.60317288001 2026-02-22,02:40:46.000,53,11149051,8245,0,1771728045,13284.232637469999,27957.669322949994,53404.610160000004 2026-02-22,02:40:48.000,53,11149078,7484,0,1771728047,13284.805223819996,31182.343185360005,53404.5402888 2026-02-22,02:40:49.000,53,11149083,8205,0,1771728048,13285.101621460002,29339.397490770003,53404.50535320001 2026-02-22,02:40:50.000,53,11149014,7685,0,1771728049,13285.377810169994,27957.225227760006,53404.49836608 2026-02-22,02:40:51.000,53,11149060,7765,0,1771728050,13285.69441674,28417.878824130006,53404.53330168001 2026-02-22,02:40:52.000,53,11149131,7805,0,1771728051,13286.044704859996,27496.268518800003,53404.561250160004 2026-02-22,02:40:53.000,53,11149073,8045,0,1771728052,13286.388256669998,33485.279858099995,53404.52631456 2026-02-22,02:40:54.000,53,11149076,7845,0,1771728053,13286.711599549999,25653.35102073,53404.512340320005 2026-02-22,02:40:55.000,53,11149117,8005,0,1771728054,13287.00799718999,31642.334163509993,53404.610160000004 2026-02-22,02:40:56.000,53,11149072,7605,0,1771728055,13287.344812689997,26113.98346971,53404.6450956 2026-02-22,02:40:57.000,53,11149086,7565,0,1771728056,13287.654682949993,29799.494205869996,53404.69400544 2026-02-22,02:40:59.000,53,11149041,7845,0,1771728058,13288.240741919995,31181.44089672,53404.76387664 2026-02-22,02:41:00.000,53,11149088,7525,0,1771728059,13288.523666939996,30260.13370398,53404.83374784 2026-02-22,02:41:01.000,53,11149021,7885,0,1771728060,13288.887427679998,32102.952514229997,53404.896631920004 2026-02-22,02:41:02.000,53,11149022,7445,0,1771728061,13289.278133659995,25653.238234649994,53404.98746448001 2026-02-22,02:41:03.000,53,11149033,8205,0,1771728062,13289.621685469996,30721.005823379994,53405.0293872 2026-02-22,02:41:04.000,53,11149082,7445,0,1771728063,13289.958500970002,27035.516234609997,53405.0992584 2026-02-22,02:41:05.000,53,11149038,7605,0,1771728064,13290.335734329994,28417.61095719,53405.27393640001 2026-02-22,02:41:06.000,53,11149049,8045,0,1771728065,13290.76685816999,28878.363241379993,53405.301884880006 2026-02-22,02:41:07.000,53,11149044,7605,0,1771728066,13291.184509389997,32103.326118120007,53405.47656288 2026-02-22,02:41:08.000,53,11148993,7845,0,1771728067,13291.656051089994,33485.38559505,53405.518485600005 2026-02-22,02:41:10.000,53,11149083,7885,0,1771728069,13292.518298769988,28417.885873260006,53405.81194464 2026-02-22,02:41:11.000,53,11149024,7445,0,1771728070,13292.98984047,32564.134795349994,53405.923738560006 2026-02-22,02:41:12.000,53,11149066,7565,0,1771728071,13293.447909549992,31642.848750000005,53406.05649384 2026-02-22,02:41:13.000,53,11149020,7885,0,1771728072,13293.939660179989,27957.12653994,53406.16130064001 2026-02-22,02:41:14.000,53,11149059,8085,0,1771728073,13294.485301289991,33024.85183389,53406.31501728 2026-02-22,02:41:15.000,53,11149109,7805,0,1771728074,13294.963579299998,27496.494090959997,53406.49668240001 2026-02-22,02:41:16.000,53,11149102,7484,0,1771728075,13295.38796683,29339.200115130006,53406.622450560004 2026-02-22,02:41:17.000,53,11149062,7484,0,1771728076,13295.852772220001,24732.227105369995,53406.72725736 2026-02-22,02:41:18.000,53,11149030,7645,0,1771728077,13296.263687129998,28417.78013631,53406.92988384001 2026-02-22,02:41:19.000,53,11149024,7645,0,1771728078,13296.70154727999,28417.695546749994,53407.08360048 2026-02-22,02:41:21.000,53,11149072,7805,0,1771728080,13297.328024109993,29799.726827160004,53407.411995120005 2026-02-22,02:41:22.000,53,11149070,7565,0,1771728081,13297.75914794999,33485.21641593,53407.62160872001 2026-02-22,02:41:23.000,53,11149092,7725,0,1771728082,13298.062281899991,31181.7651567,53407.77532536 2026-02-22,02:41:24.000,53,11149037,8125,0,1771728083,13298.345206919992,29799.76207281,53407.92904200001 2026-02-22,02:41:25.000,53,11149021,7885,0,1771728084,13298.594450389988,27035.593775040004,53408.0687844 2026-02-22,02:41:26.000,53,11149147,8045,0,1771728085,13298.823484929999,32103.283823339996,53408.21551392 2026-02-22,02:41:27.000,53,11149076,7285,0,1771728086,13299.08620102,29799.726827160004,53408.320320720006 2026-02-22,02:41:28.000,53,11149101,8245,0,1771728087,13299.342180799991,30720.977626859996,53408.453076 2026-02-22,02:41:29.000,53,11149054,7484,0,1771728088,13299.638578439997,29338.748970810004,53408.57185704 2026-02-22,02:41:30.000,53,11149122,7565,0,1771728089,13299.941712389998,30720.76615296,53408.8373676 2026-02-22,02:41:32.000,53,11149090,7645,0,1771728091,13300.574925529996,27495.81032535,53409.07492968 2026-02-22,02:41:33.000,53,11149055,8125,0,1771728092,13300.810696380002,27495.96540621,53409.17274936 2026-02-22,02:41:34.000,53,11149093,8205,0,1771728093,13301.120566639998,28878.151767479998,53409.39633720001 2026-02-22,02:41:35.000,53,11149095,8085,0,1771728094,13301.3630738,28417.702595880008,53409.50813112 2026-02-22,02:41:36.000,53,11149099,8005,0,1771728095,13301.571899409995,30721.330083359993,53409.68979624 2026-02-22,02:41:37.000,53,11149086,7525,0,1771728096,13301.794197639996,30260.810420459995,53409.75268032001 2026-02-22,02:41:38.000,53,11149039,8165,0,1771728097,13301.976078009997,28418.153740199996,53409.9553068 2026-02-22,02:41:39.000,53,11149084,7725,0,1771728098,13302.171431000002,28418.231280630003,53410.08806208001 2026-02-22,02:41:40.000,53,11149042,7245,0,1771728099,13302.346575059993,26114.885758350007,53410.17889464 2026-02-22,02:41:41.000,53,11149087,8005,0,1771728100,13302.454356019989,32104.101522419995,53410.332611280006 2026-02-22,02:41:43.000,53,11149056,7325,0,1771728102,13302.488037569994,34868.587031040006,53410.63305744 2026-02-22,02:41:44.000,53,11149028,7685,0,1771728103,13302.66318163,28879.42061088,53410.73087712 2026-02-22,02:41:45.000,53,11149075,7845,0,1771728104,13302.74401735,27497.318839169995,53410.84267104 2026-02-22,02:41:46.000,53,11149050,7565,0,1771728105,13302.83832568999,33486.442964550006,53410.94049072 2026-02-22,02:41:47.000,53,11149043,8125,0,1771728106,13302.92589772,27957.986533799995,53411.0383104 2026-02-22,02:41:48.000,53,11149001,8005,0,1771728107,13302.98652451,31182.970557930006,53411.12914296 2026-02-22,02:41:49.000,53,11149087,8085,0,1771728108,13302.999997129991,27497.43162525,53411.25491112 2026-02-22,02:41:50.000,53,11149108,7525,0,1771728109,13302.999997129991,28879.589789999998,53411.36670504 2026-02-22,02:41:51.000,53,11149118,7645,0,1771728110,13303.026942370001,26115.42854136,53411.422602 2026-02-22,02:41:52.000,53,11149110,7445,0,1771728111,13302.979788199991,31183.245473999996,53411.54837016001 2026-02-22,02:41:54.000,53,11149098,7484,0,1771728113,13302.892216169996,29801.35517619,53411.69509968001 2026-02-22,02:41:55.000,53,11149030,7725,0,1771728114,13302.81811675999,28879.991590410005,53411.7020868 2026-02-22,02:41:56.000,53,11149100,7645,0,1771728115,13302.70359949,32565.741996990007,53411.86977768 2026-02-22,02:41:57.000,53,11149094,7484,0,1771728116,13302.589082219994,27958.670299410005,53411.841829200006 2026-02-22,02:41:58.000,53,11149042,7725,0,1771728117,13302.413938159989,27958.606857239996,53411.91868752 2026-02-22,02:41:59.000,53,11149032,7645,0,1771728118,13302.272475649988,30722.83859718,53411.98157160001 2026-02-22,02:42:00.000,53,11149027,7965,0,1771728119,13302.124276829993,31644.202182959998,53411.96061024001 2026-02-22,02:42:01.000,53,11149086,7445,0,1771728120,13301.969341700002,27958.536365940003,53412.009520080006 2026-02-22,02:42:02.000,53,11149053,7925,0,1771728121,13301.854824429996,28880.083229099997,53411.96759736 2026-02-22,02:42:03.000,53,11149134,7765,0,1771728122,13301.72683454,31644.392509469995,53412.009520080006 2026-02-22,02:42:05.000,53,11149033,8005,0,1771728124,13301.450645829995,33487.39459710001,53412.04445568 2026-02-22,02:42:06.000,53,11149114,7165,0,1771728125,13301.33612855999,30723.17695542,53412.09336552 2026-02-22,02:42:07.000,53,11148910,7725,0,1771728126,13301.187929739994,31183.922190480007,53412.121313999996 2026-02-22,02:42:08.000,53,11148879,8325,0,1771728127,13301.086885089993,29801.792222250006,53412.121313999996 2026-02-22,02:42:09.000,53,11149092,7365,0,1771728128,13301.006049369993,31183.943337870005,53412.11432688 2026-02-22,02:42:10.000,53,11149018,7565,0,1771728129,13300.884795789992,32105.440857120004,53412.00253296001 2026-02-22,02:42:11.000,53,11149047,8325,0,1771728130,13300.777014829997,23812.646949479997,53412.058429920005 2026-02-22,02:42:12.000,53,11149046,7325,0,1771728131,13300.729860660002,28880.35109604,53412.05144280001 2026-02-22,02:42:13.000,53,11149030,7765,0,1771728132,13300.649024940001,32105.278727130004,53412.13528824 2026-02-22,02:42:14.000,53,11149036,7565,0,1771728133,13300.615343389996,30262.333032540002,53412.05144280001 2026-02-22,02:42:16.000,53,11149066,7484,0,1771728135,13300.635552319996,29801.404520099997,53412.07939128001 2026-02-22,02:42:17.000,53,11149024,7765,0,1771728136,13300.568189220001,30261.994674300004,53412.04445568 2026-02-22,02:42:18.000,53,11149078,7765,0,1771728137,13300.500826119991,33486.872961479996,53412.04445568 2026-02-22,02:42:19.000,53,11149097,7765,0,1771728138,13300.46714457,35790.2748768,53412.058429920005 2026-02-22,02:42:20.000,53,11149106,7484,0,1771728139,13300.41999039999,28879.681428690004,53412.121313999996 2026-02-22,02:42:21.000,53,11149016,7525,0,1771728140,13300.39978146999,27958.26144987,53412.0165072 2026-02-22,02:42:22.000,53,11149130,7605,0,1771728141,13300.38630885,32565.121673550006,53412.03746856 2026-02-22,02:42:23.000,53,11149074,7605,0,1771728142,13300.372836229995,24733.101197490003,53411.939648880005 2026-02-22,02:42:24.000,53,11149039,8205,0,1771728143,13300.42672671,30261.480087810007,53412.0863784 2026-02-22,02:42:25.000,53,11149102,7445,0,1771728144,13300.494089809996,32104.256603279995,53412.03746856 2026-02-22,02:42:27.000,53,11149023,8245,0,1771728146,13300.824168999992,27957.965386409996,53412.06541704 2026-02-22,02:42:28.000,53,11149048,7565,0,1771728147,13300.985840439993,28879.491102180007,53412.121313999996 2026-02-22,02:42:29.000,53,11149057,8045,0,1771728148,13301.107094019993,30261.70565997,53412.16323672 2026-02-22,02:42:30.000,53,11149016,7645,0,1771728149,13301.262029149999,30261.938281259994,53412.19817232001 2026-02-22,02:42:31.000,53,11149063,8045,0,1771728150,13301.470854759995,33486.97869843,53412.1911852 2026-02-22,02:42:32.000,53,11149086,7765,0,1771728151,13301.693152989996,29801.397470969998,53412.21913368001 2026-02-22,02:42:33.000,53,11149055,8205,0,1771728152,13301.915451219997,30722.789253270006,53412.3309276 2026-02-22,02:42:34.000,53,11149112,7565,0,1771728153,13302.097331589997,27958.628004629994,53412.40778592 2026-02-22,02:42:35.000,53,11149081,8325,0,1771728154,13302.292684579988,30723.106464120006,53412.46368288001 2026-02-22,02:42:36.000,53,11149106,7484,0,1771728155,13302.521719119999,28419.55651707,53412.540541200004 2026-02-22,02:42:38.000,53,11149100,7765,0,1771728157,13302.811380449995,27959.121443730008,53412.56848968 2026-02-22,02:42:39.000,53,11149112,7525,0,1771728158,13302.993260819996,30723.444822360005,53412.73618056 2026-02-22,02:42:40.000,53,11149061,7925,0,1771728159,13303.107778090001,28880.809289490004,53412.86194872 2026-02-22,02:42:41.000,53,11149078,7405,0,1771728160,13303.215559049997,30263.00974902,53412.90387144 2026-02-22,02:42:42.000,53,11149085,8005,0,1771728161,13303.383966799993,29802.47598786,53413.00169112 2026-02-22,02:42:43.000,53,11149045,7925,0,1771728162,13303.552374549989,31645.47807549,53413.07156232 2026-02-22,02:42:44.000,53,11149026,7605,0,1771728163,13303.79488170999,32106.420686190002,53413.14143352 2026-02-22,02:42:45.000,53,11149135,8045,0,1771728164,13304.03738886999,30724.558584900005,53413.28816304 2026-02-22,02:42:46.000,53,11149097,8085,0,1771728165,13304.367468060002,30264.095315040002,53413.39296984001 2026-02-22,02:42:47.000,53,11149089,7925,0,1771728166,13304.724492489993,31185.712669500004,53413.49078952001 2026-02-22,02:42:49.000,53,11149092,7285,0,1771728168,13305.539585999992,25657.721481329994,53413.70040312 2026-02-22,02:42:50.000,53,11149048,7565,0,1771728169,13306.004391389994,32568.86476158,53413.82617128001 2026-02-22,02:42:51.000,53,11149079,8005,0,1771728170,13306.46246047,27961.884702690004,53413.91700384 2026-02-22,02:42:52.000,53,11149119,8005,0,1771728171,13306.981156339993,25197.906731430005,53414.08469472 2026-02-22,02:42:53.000,53,11149078,7645,0,1771728172,13307.47290696999,27962.505026130006,53414.24539848 2026-02-22,02:42:54.000,53,11149087,7805,0,1771728173,13307.964657600001,28423.3700964,53414.41308936 2026-02-22,02:42:55.000,53,11149046,7525,0,1771728174,13308.449671919989,32109.360173399997,53414.59475448001 2026-02-22,02:42:56.000,53,11149097,8045,0,1771728175,13308.85385051999,27502.330770600005,53414.75545824 2026-02-22,02:42:57.000,53,11149092,7365,0,1771728176,13309.291710669997,28884.69336012,53414.92314912 2026-02-22,02:42:58.000,53,11149141,8285,0,1771728177,13309.716098199999,29345.52318474,53415.11180136 2026-02-22,02:43:00.000,53,11149124,7405,0,1771728179,13310.450355989997,33031.47096696,53415.3703248 2026-02-22,02:43:01.000,53,11149090,7605,0,1771728180,13310.746753629988,26581.361936100002,53415.55198992001 2026-02-22,02:43:02.000,53,11149020,7645,0,1771728181,13311.04988757999,23817.024459210006,53415.70570656 2026-02-22,02:43:03.000,53,11149073,8085,0,1771728182,13311.29913105,31188.821335829998,53415.845448960004 2026-02-22,02:43:04.000,53,11149100,7405,0,1771728183,13311.494484039991,25660.06884162,53415.92230728 2026-02-22,02:43:05.000,53,11149040,7685,0,1771728184,13311.649419169997,31188.94117104,53416.062049680004 2026-02-22,02:43:06.000,53,11149121,8045,0,1771728185,13311.804354300002,33031.75293216,53416.14589512 2026-02-22,02:43:07.000,53,11149053,7965,0,1771728186,13311.972762049998,31649.390342640007,53416.27166328001 2026-02-22,02:43:08.000,53,11149082,7845,0,1771728187,13312.094015629998,31649.235261780006,53416.32756024 2026-02-22,02:43:09.000,53,11149114,7525,0,1771728188,13312.181587659994,27041.811107700007,53416.41140568001 2026-02-22,02:43:11.000,53,11149091,7805,0,1771728190,13312.41735851,31187.975440230002,53416.53018672001 2026-02-22,02:43:12.000,53,11149031,8165,0,1771728191,13312.51840316,27501.89372454,53416.60005792 2026-02-22,02:43:13.000,53,11149035,8165,0,1771728192,13312.61271149999,33491.07424296001,53416.60704504001 2026-02-22,02:43:14.000,53,11149027,7965,0,1771728193,13312.673338289991,31187.20003593,53416.634993520005 2026-02-22,02:43:15.000,53,11149092,7525,0,1771728194,13312.740701390001,31186.932168989995,53416.60005792 2026-02-22,02:43:16.000,53,11149053,7925,0,1771728195,13312.861954970002,28422.481906019995,53416.55114808 2026-02-22,02:43:17.000,53,11149029,8165,0,1771728196,13312.848482349997,25197.31460451,53416.5930708 2026-02-22,02:43:18.000,53,11149036,7484,0,1771728197,13312.828273419997,26118.579502470006,53416.55813520001 2026-02-22,02:43:19.000,53,11149038,7805,0,1771728198,13312.760910320001,38557.65052872,53416.565122320004 2026-02-22,02:43:20.000,53,11149139,7645,0,1771728199,13312.55882102,32568.131652059994,53416.5231996 2026-02-22,02:43:22.000,53,11149026,7285,0,1771728201,13312.39714958,32567.546574270003,53416.369482960006 2026-02-22,02:43:23.000,53,11149042,7565,0,1771728202,13312.302841239994,29802.99057435,53416.33454736 2026-02-22,02:43:24.000,53,11149056,7525,0,1771728203,13312.174851349999,27959.84045499,53416.2087792 2026-02-22,02:43:25.000,53,11149036,7525,0,1771728204,13312.181587659994,27498.85554951,53416.11794664 2026-02-22,02:43:26.000,53,11149141,8085,0,1771728205,13312.080543009994,27959.21308242,53416.02711408001 2026-02-22,02:43:27.000,53,11149058,7484,0,1771728206,13311.959289429993,28419.612910109994,53415.92230728 2026-02-22,02:43:28.000,53,11149078,7685,0,1771728207,13311.858244779993,32565.763144380006,53415.85243608 2026-02-22,02:43:29.000,53,11148997,8085,0,1771728208,13311.831299539997,32104.799386290004,53415.65679672 2026-02-22,02:43:30.000,53,11149048,7285,0,1771728209,13311.804354300002,27036.799176269997,53415.59391264 2026-02-22,02:43:31.000,53,11149084,7445,0,1771728210,13311.851508469997,33025.725926009996,53415.461157360005 2026-02-22,02:43:33.000,53,11149070,7484,0,1771728212,13311.959289429993,30721.604999429997,53415.20263392 2026-02-22,02:43:34.000,53,11149067,8125,0,1771728213,13312.080543009994,27496.599827910002,53415.06289152 2026-02-22,02:43:35.000,53,11149115,7805,0,1771728214,13312.195060279999,27956.915066040005,53414.94411048 2026-02-22,02:43:36.000,53,11149078,7525,0,1771728215,13312.242214449994,30720.79434948,53414.860265040006 2026-02-22,02:43:37.000,53,11149071,7885,0,1771728216,13312.26915968999,30259.901082690005,53414.73449688001 2026-02-22,02:43:38.000,53,11149053,8325,0,1771728217,13312.29610493,25652.84348337,53414.66462568001 2026-02-22,02:43:39.000,53,11149045,7925,0,1771728218,13312.37020433999,34405.71295872,53414.54584464001 2026-02-22,02:43:40.000,53,11149067,7685,0,1771728219,13312.41062219999,29337.712748699996,53414.42706360001 2026-02-22,02:43:41.000,53,11149069,7725,0,1771728220,13312.43756744,28876.777187130006,53414.30129544 2026-02-22,02:43:42.000,53,11149047,7765,0,1771728221,13312.43756744,30258.67453407,53414.11264320001 2026-02-22,02:43:44.000,53,11149078,7205,0,1771728223,13312.59923888,27033.316906050008,53413.93097808 2026-02-22,02:43:45.000,53,11149044,7565,0,1771728224,13312.707019839996,25651.031856960006,53413.7982228 2026-02-22,02:43:46.000,53,11149041,8005,0,1771728225,13312.760910320001,26572.303804049996,53413.665467520004 2026-02-22,02:43:47.000,53,11149053,7845,0,1771728226,13312.875427589992,31178.839767750003,53413.59559632 2026-02-22,02:43:48.000,53,11149049,8165,0,1771728227,13312.983208550002,32560.589082959996,53413.52572512 2026-02-22,02:43:49.000,53,11149061,7965,0,1771728228,13313.043835340002,29335.555714920003,53413.33707288 2026-02-22,02:43:50.000,53,11149004,7525,0,1771728229,13313.090989509998,28874.75408682,53413.3091244 2026-02-22,02:43:51.000,53,11149043,7885,0,1771728230,13313.165088919988,30256.60208985,53413.12745928 2026-02-22,02:43:52.000,53,11149010,7165,0,1771728231,13313.259397259993,27031.667409629998,53413.05060096 2026-02-22,02:43:53.000,53,11149047,7965,0,1771728232,13313.340232979994,32559.475320419995,53412.96675552001 2026-02-22,02:43:55.000,53,11149098,7325,0,1771728234,13313.434541319999,33941.344470840006,53412.8549616 2026-02-22,02:43:56.000,53,11149065,7965,0,1771728235,13313.5557949,30716.480281919998,53412.66630936 2026-02-22,02:43:57.000,53,11149056,7565,0,1771728236,13313.69052109999,30255.495376439998,53412.63137376001 2026-02-22,02:43:58.000,53,11149119,8285,0,1771728237,13313.77809313,26569.907099849996,53412.56848968 2026-02-22,02:43:59.000,53,11149015,7885,0,1771728238,13313.91955564,27951.83264331,53412.45669576 2026-02-22,02:44:00.000,53,11149014,7125,0,1771728239,13314.054281839992,27951.8537907,53412.35887608 2026-02-22,02:44:01.000,53,11148987,7885,0,1771728240,13314.202480660002,27951.69166071,53412.33791472001 2026-02-22,02:44:02.000,53,11148853,7765,0,1771728241,13314.377624719993,30715.408814159993,53412.24009504 2026-02-22,02:44:03.000,53,11148865,8125,0,1771728242,13314.525823539989,27490.438888289995,53412.17022384001 2026-02-22,02:44:04.000,53,11149083,7645,0,1771728243,13314.721176529994,30714.746195939995,53412.09336552 2026-02-22,02:44:06.000,53,11149090,7365,0,1771728245,13314.95021106999,30253.5357183,53411.99554584 2026-02-22,02:44:07.000,53,11149066,7405,0,1771728246,13315.03104678999,31174.5750441,53412.009520080006 2026-02-22,02:44:08.000,53,11149079,8325,0,1771728247,13315.145564059996,30253.014082680005,53411.890739040005 2026-02-22,02:44:09.000,53,11149067,8005,0,1771728248,13315.287026569997,27028.12874637,53411.820867840004 2026-02-22,02:44:10.000,53,11149074,7484,0,1771728249,13315.529533729998,34398.438256559995,53411.73003528 2026-02-22,02:44:11.000,53,11149110,7525,0,1771728250,13315.758568269994,28409.751177240003,53411.71606104001 2026-02-22,02:44:12.000,53,11149041,7765,0,1771728251,13316.08864745999,36240.812971620006,53411.674138320006 2026-02-22,02:44:13.000,53,11149055,8125,0,1771728252,13316.438935580001,31634.121927059998,53411.73003528 2026-02-22,02:44:14.000,53,11149063,7805,0,1771728253,13316.829641559998,31634.023239240007,53411.62522848001 2026-02-22,02:44:15.000,53,11149060,7565,0,1771728254,13317.15298444,27488.063331480007,53411.653176960004 2026-02-22,02:44:17.000,53,11149028,7484,0,1771728256,13317.954605329993,27488.042184089994,53411.68112544 2026-02-22,02:44:18.000,53,11149078,7765,0,1771728257,13318.37225655,32555.24584242,53411.7020868 2026-02-22,02:44:19.000,53,11149055,8045,0,1771728258,13318.762962529996,33476.58828081,53411.75798376 2026-02-22,02:44:20.000,53,11149083,7725,0,1771728259,13319.099778030002,28869.94658016,53411.841829200006 2026-02-22,02:44:21.000,53,11149073,8045,0,1771728260,13319.382703049989,29791.225576380006,53411.890739040005 2026-02-22,02:44:22.000,53,11149094,7525,0,1771728261,13319.65215545,31633.804716209997,53411.82785496 2026-02-22,02:44:23.000,53,11149078,7845,0,1771728262,13319.77340903,27948.49135569,53411.83484208001 2026-02-22,02:44:24.000,53,11149107,7925,0,1771728263,13319.962025709996,32094.366673890006,53411.93266176001 2026-02-22,02:44:25.000,53,11149138,7605,0,1771728264,13320.157378700002,35319.06168369,53411.93266176001 2026-02-22,02:44:26.000,53,11149090,7645,0,1771728265,13320.271895969992,31633.889305770004,53412.009520080006 2026-02-22,02:44:28.000,53,11149076,7645,0,1771728267,13320.575029919994,25184.872890059996,53412.16323672 2026-02-22,02:44:29.000,53,11149052,7925,0,1771728268,13320.74343766999,31173.651608069995,53412.13528824 2026-02-22,02:44:30.000,53,11149077,8165,0,1771728269,13320.958999589995,35780.434291319994,53412.20515944 2026-02-22,02:44:31.000,53,11149119,7885,0,1771728270,13321.161088889996,27949.400693460004,53412.2610564 2026-02-22,02:44:32.000,53,11149128,7765,0,1771728271,13321.369914499992,28410.322156769995,53412.14926248001 2026-02-22,02:44:33.000,53,11149093,8365,0,1771728272,13321.545058559997,28410.519532410006,53412.25406928 2026-02-22,02:44:34.000,53,11149084,7525,0,1771728273,13321.787565719998,30253.352440920004,53412.28201776 2026-02-22,02:44:35.000,53,11149087,8165,0,1771728274,13322.07049074,33478.287121140005,53412.37285032 2026-02-22,02:44:36.000,53,11149095,8125,0,1771728275,13322.28605265999,29793.276873209994,53412.43573440001 2026-02-22,02:44:37.000,53,11149122,7484,0,1771728276,13322.474669340001,26568.877926870002,53412.42874728 2026-02-22,02:44:39.000,53,11149115,7885,0,1771728278,13322.804748529998,33479.38678542001,53412.46368288001 2026-02-22,02:44:40.000,53,11149037,7925,0,1771728279,13322.952947349993,29333.589007650007,53412.561502560005 2026-02-22,02:44:41.000,53,11149111,7885,0,1771728280,13323.094409859994,28873.125737790004,53412.561502560005 2026-02-22,02:44:42.000,53,11149079,8005,0,1771728281,13323.24260867999,27491.34117693,53412.56848968 2026-02-22,02:44:43.000,53,11149091,8165,0,1771728282,13323.3908075,31176.978797429998,53412.65233512001 2026-02-22,02:44:44.000,53,11149116,7484,0,1771728283,13323.51206108,26570.35119504,53412.7850904 2026-02-22,02:44:45.000,53,11149062,7405,0,1771728284,13323.57268787,29795.257678740003,53412.827013120004 2026-02-22,02:44:46.000,53,11149111,8245,0,1771728285,13323.653523590001,26570.717749799995,53412.69425784 2026-02-22,02:44:47.000,53,11149073,7845,0,1771728286,13323.754568240001,30716.93142624,53412.74316768 2026-02-22,02:44:48.000,53,11149050,7605,0,1771728287,13323.869085509992,26110.374315149995,53412.80605176 2026-02-22,02:44:50.000,53,11149078,7525,0,1771728289,13324.172219459993,30717.629290109995,53412.91784568001 2026-02-22,02:44:51.000,53,11149104,7525,0,1771728290,13324.313681969994,29335.7389923,53412.90387144 2026-02-22,02:44:52.000,53,11149142,7645,0,1771728291,13324.394517689994,32100.0553218,53412.91085856 2026-02-22,02:44:53.000,53,11149099,8085,0,1771728292,13324.42819924,30257.53962414,53413.0296396 2026-02-22,02:44:54.000,53,11149088,7484,0,1771728293,13324.50903496,25190.209081470006,53413.05758808001 2026-02-22,02:44:55.000,53,11149031,8005,0,1771728294,13324.50229864999,27954.447870539996,53413.043613840004 2026-02-22,02:44:56.000,53,11149046,7445,0,1771728295,13324.56292543999,32100.732038279995,53413.113485040005 2026-02-22,02:44:57.000,53,11149043,8045,0,1771728296,13324.62355222999,29797.407663389997,53413.09252368 2026-02-22,02:44:58.000,53,11149020,7645,0,1771728297,13324.73133319,30718.85583873,53413.12047216 2026-02-22,02:44:59.000,53,11149013,7885,0,1771728298,13324.818905219996,26112.06610635,53413.07156232 2026-02-22,02:45:01.000,53,11149052,7565,0,1771728300,13325.054676070002,27954.87081834,53413.10649792001 2026-02-22,02:45:02.000,53,11149022,7805,0,1771728301,13325.216347510002,25190.864650560005,53413.162394880004 2026-02-22,02:45:03.000,53,11149062,7765,0,1771728302,13325.276974300003,31179.932382900006,53413.232266080006 2026-02-22,02:45:04.000,53,11149082,7484,0,1771728303,13325.310655849993,25191.09022272,53413.21829184 2026-02-22,02:45:05.000,53,11149050,7484,0,1771728304,13325.290446919993,29337.437832630007,53413.22527896001 2026-02-22,02:45:06.000,53,11149075,8125,0,1771728305,13325.297183229988,28876.875874949998,53413.26720168 2026-02-22,02:45:07.000,53,11149054,7765,0,1771728306,13325.263501679998,25652.159717760005,53413.2392532 2026-02-22,02:45:08.000,53,11149122,7565,0,1771728307,13325.209611199993,30259.245513600006,53413.28816304 2026-02-22,02:45:09.000,53,11149037,8125,0,1771728308,13325.229820129993,27956.048023049996,53413.22527896001 2026-02-22,02:45:10.000,53,11149086,7365,0,1771728309,13325.216347510002,33023.872004820005,53413.232266080006 2026-02-22,02:45:12.000,53,11149078,7685,0,1771728311,13325.155720720002,29338.741921680004,53413.113485040005 2026-02-22,02:45:13.000,53,11149015,8085,0,1771728312,13325.000785589997,28878.27865182,53413.15540776001 2026-02-22,02:45:14.000,53,11149085,8205,0,1771728313,13324.77175105,27496.395403140006,53413.22527896001 2026-02-22,02:45:15.000,53,11149053,7965,0,1771728314,13324.44840817,31182.25154667,53413.15540776001 2026-02-22,02:45:16.000,53,11149072,7525,0,1771728315,13324.131801599993,29339.616013799998,53413.15540776001 2026-02-22,02:45:17.000,53,11149076,7484,0,1771728316,13323.808458719992,27496.902940500004,53413.09252368 2026-02-22,02:45:18.000,53,11149019,8165,0,1771728317,13323.417752739995,25654.189867199995,53412.994704000004 2026-02-22,02:45:19.000,53,11149028,7405,0,1771728318,13323.128091409999,28879.152743939994,53412.875922960004 2026-02-22,02:45:20.000,53,11149056,7484,0,1771728319,13322.757594360002,27497.10031614,53412.847974480006 2026-02-22,02:45:21.000,53,11149109,8045,0,1771728320,13322.447724099991,30261.40959651,53412.680283600006 2026-02-22,02:45:23.000,53,11149067,7645,0,1771728322,13321.895346679994,31183.0340001,53412.59643816 2026-02-22,02:45:24.000,53,11149027,7925,0,1771728323,13321.652839519993,29801.07321099,53412.42874728 2026-02-22,02:45:25.000,53,11149085,8045,0,1771728324,13321.504640699997,25654.972320629997,53412.33791472001 2026-02-22,02:45:26.000,53,11148982,7645,0,1771728325,13321.349705569992,30262.34008167,53412.24708216001 2026-02-22,02:45:27.000,53,11149074,7484,0,1771728326,13321.262133539996,36712.688782950005,53412.14227536 2026-02-22,02:45:28.000,53,11149056,7685,0,1771728327,13321.255397230001,27498.86964777,53412.02349432 2026-02-22,02:45:29.000,53,11149073,8045,0,1771728328,13321.302551399996,29342.076160170007,53411.99554584 2026-02-22,02:45:30.000,53,11149035,7805,0,1771728329,13321.322760329997,31185.254476050002,53411.86279056001 2026-02-22,02:45:31.000,53,11149066,7565,0,1771728330,13321.417068670002,26117.656066440002,53411.8068936 2026-02-22,02:45:32.000,53,11149049,7965,0,1771728331,13321.450750219992,30264.306788939997,53411.723048160005 2026-02-22,02:45:34.000,53,11149138,7685,0,1771728333,13321.538322250002,26578.83834756,53411.59029288 2026-02-22,02:45:35.000,53,11149030,7645,0,1771728334,13321.578740110002,32107.619038289995,53411.49946032001 2026-02-22,02:45:36.000,53,11149074,7645,0,1771728335,13321.565267489997,30264.948259769997,53411.38067928001 2026-02-22,02:45:37.000,53,11149090,7685,0,1771728336,13321.524849629997,27040.013579549995,53411.30382096 2026-02-22,02:45:38.000,53,11149043,8005,0,1771728337,13321.477695460002,29343.782049629997,53411.20600128 2026-02-22,02:45:39.000,53,11149017,8045,0,1771728338,13321.477695460002,28883.170748040007,53411.12914296 2026-02-22,02:45:40.000,53,11149084,7685,0,1771728339,13321.450750219992,28422.460758629997,53411.12914296 2026-02-22,02:45:41.000,53,11149006,7685,0,1771728340,13321.457486530002,32108.295754770006,53411.052284640005 2026-02-22,02:45:42.000,53,11149045,8085,0,1771728341,13321.450750219992,30726.21513045,53410.97542632001 2026-02-22,02:45:43.000,53,11149084,7484,0,1771728342,13321.470959149992,29344.155653520007,53410.84965816 2026-02-22,02:45:45.000,53,11149060,7565,0,1771728344,13321.518113320002,28422.91895208,53410.716902880005 2026-02-22,02:45:46.000,53,11148992,7765,0,1771728345,13321.558531180002,32569.541478059997,53410.5841476 2026-02-22,02:45:47.000,53,11149006,7525,0,1771728346,13321.572003799993,31187.418558959995,53410.61908320001 2026-02-22,02:45:48.000,53,11149039,8005,0,1771728347,13321.686521069998,27962.39224005,53410.56318624 2026-02-22,02:45:49.000,53,11149032,7325,0,1771728348,13321.767356789998,30266.139562740005,53410.46536656 2026-02-22,02:45:50.000,53,11149052,7805,0,1771728349,13321.827983579999,30266.111366219993,53410.40248248001 2026-02-22,02:45:51.000,53,11149077,8165,0,1771728350,13322.00986395,33030.51228528,53410.381521120005 2026-02-22,02:45:52.000,53,11149025,7965,0,1771728351,13322.117644909995,27962.589615689998,53410.24177872 2026-02-22,02:45:53.000,53,11149040,7645,0,1771728352,13322.19174432,29344.783026089994,53410.25575296001 2026-02-22,02:45:54.000,53,11148995,7885,0,1771728353,13322.29278897,32569.964425860002,53410.20684312001 2026-02-22,02:45:56.000,53,11149083,7885,0,1771728355,13322.360152069996,25659.201798630005,53410.08806208001 2026-02-22,02:45:57.000,53,11149055,7845,0,1771728356,13322.33320683,30266.52726489,53409.9553068 2026-02-22,02:45:58.000,53,11149073,8045,0,1771728357,13322.218689559995,27502.05585453,53409.941332559996 2026-02-22,02:45:59.000,53,11149046,7685,0,1771728358,13322.10417228999,29345.01564738,53409.94831968001 2026-02-22,02:46:00.000,53,11149112,7484,0,1771728359,13321.949237159999,25659.039668640005,53409.84351288 2026-02-22,02:46:01.000,53,11149024,7484,0,1771728360,13321.827983579999,31187.608885470006,53409.73171896001 2026-02-22,02:46:02.000,53,11149018,7525,0,1771728361,13321.699993689988,29344.663190880005,53409.61992504 2026-02-22,02:46:03.000,53,11148982,7805,0,1771728362,13321.659575829988,32108.930176470007,53409.50813112 2026-02-22,02:46:04.000,53,11149018,7685,0,1771728363,13321.693257379993,29805.140559000007,53409.52909248 2026-02-22,02:46:05.000,53,11149036,7725,0,1771728364,13321.794302029994,25197.78689622,53409.55704096 2026-02-22,02:46:07.000,53,11149037,7965,0,1771728366,13322.00986395,30726.37726044,53409.305504640004 2026-02-22,02:46:08.000,53,11149017,7805,0,1771728367,13322.26584372999,28422.721576440003,53409.27056904001 2026-02-22,02:46:09.000,53,11148995,7965,0,1771728368,13322.434251480001,28883.459762369996,53409.27056904001 2026-02-22,02:46:10.000,53,11149038,7285,0,1771728369,13322.555505060001,29804.914986839998,53409.21467208 2026-02-22,02:46:11.000,53,11149024,7685,0,1771728370,13322.622868159997,27501.146516759996,53409.10287816001 2026-02-22,02:46:12.000,53,11149058,7685,0,1771728371,13322.723912809997,27501.2734011,53409.09589104 2026-02-22,02:46:13.000,53,11149046,7845,0,1771728372,13322.818221150003,32569.104432000007,53408.991084240006 2026-02-22,02:46:14.000,53,11149023,7885,0,1771728373,13322.966419969998,27501.25225371,53409.00505848 2026-02-22,02:46:15.000,53,11149021,8005,0,1771728374,13323.094409859994,29804.766955109997,53408.97711 2026-02-22,02:46:16.000,53,11149009,8045,0,1771728375,13323.26955392,32108.36624607,53408.94916152 2026-02-22,02:46:18.000,53,11149024,7525,0,1771728377,13323.734359310001,32108.50722867,53408.88627744 2026-02-22,02:46:19.000,53,11149010,7605,0,1771728378,13323.949921229992,31187.171839410003,53408.9072388 2026-02-22,02:46:20.000,53,11149043,7805,0,1771728379,13324.172219459993,27962.223060930002,53408.872303200005 2026-02-22,02:46:21.000,53,11149042,7725,0,1771728380,13324.40125399999,27962.23715919,53408.90025168 2026-02-22,02:46:22.000,53,11149038,7405,0,1771728381,13324.69091533,33030.20212356,53408.80941912 2026-02-22,02:46:23.000,53,11149049,8085,0,1771728382,13324.994049280001,26119.404250680003,53408.85832896 2026-02-22,02:46:24.000,53,11149008,7484,0,1771728383,13325.357810019988,26580.128338349998,53408.92820016 2026-02-22,02:46:25.000,53,11149051,8245,0,1771728384,13325.654207659994,29344.522208280003,53408.99807136 2026-02-22,02:46:26.000,53,11149069,8085,0,1771728385,13326.01123209,27501.541268040004,53408.921213040005 2026-02-22,02:46:27.000,53,11149053,8045,0,1771728386,13326.334574970002,24737.041661159994,53408.970122880004 2026-02-22,02:46:29.000,53,11149037,8005,0,1771728388,13327.04188751999,28422.7356747,53409.10986528001 2026-02-22,02:46:30.000,53,11149040,7565,0,1771728389,13327.371966710001,30265.491042780006,53409.088903920005 2026-02-22,02:46:31.000,53,11149047,7965,0,1771728390,13327.715518519988,29804.781053369996,53409.10986528001 2026-02-22,02:46:32.000,53,11149091,8085,0,1771728391,13328.04559771,27040.337839529995,53409.09589104 2026-02-22,02:46:33.000,53,11149073,8045,0,1771728392,13328.38914952,27501.061927200004,53409.17274936 2026-02-22,02:46:34.000,53,11149075,7845,0,1771728393,13328.699019779997,32568.885908969998,53409.207684960005 2026-02-22,02:46:35.000,53,11149034,7165,0,1771728394,13329.008890039993,32108.21821434,53409.2216592 2026-02-22,02:46:36.000,53,11149072,7605,0,1771728395,13329.34570554,25197.378046679994,53409.27755616001 2026-02-22,02:46:37.000,53,11149045,8165,0,1771728396,13329.662312109991,29804.625972509995,53409.24960768001 2026-02-22,02:46:38.000,53,11149060,7565,0,1771728397,13329.871137720002,32568.85066332,53409.33345312 2026-02-22,02:46:51.000,53,11149043,8045,0,1771728410,13333.528954050002,33949.26769296,53409.71774472 2026-02-22,02:46:52.000,53,11149032,7685,0,1771728411,13333.771461210003,25195.658058960005,53409.72473184 2026-02-22,02:46:53.000,53,11149067,8245,0,1771728412,13333.960077889999,33027.72787893,53409.808577280004 2026-02-22,02:46:54.000,53,11149065,8005,0,1771728413,13334.14195826,32106.364293150007,53409.83652576 2026-02-22,02:46:55.000,53,11149058,7605,0,1771728414,13334.23626659999,25195.770845039995,53409.85748712 2026-02-22,02:46:56.000,53,11149084,7605,0,1771728415,13334.39793803999,33949.345233390006,53409.941332559996 2026-02-22,02:46:57.000,53,11149095,7965,0,1771728416,13334.566345790001,27038.646048330003,53409.941332559996 2026-02-22,02:46:58.000,53,11149078,7605,0,1771728417,13334.761698779992,33028.11558108,53410.046139360005 2026-02-22,02:46:59.000,53,11149052,7685,0,1771728418,13334.936842839998,28421.093227410005,53410.046139360005 2026-02-22,02:47:00.000,53,11149051,8005,0,1771728419,13335.320812509999,29803.335981719996,53410.38850824 2026-02-22,02:47:02.000,53,11149070,7605,0,1771728421,13335.56331967,27500.2865229,53410.18588176001 2026-02-22,02:47:03.000,53,11149065,8445,0,1771728422,13335.751936349996,29343.373200090005,53410.28370144001 2026-02-22,02:47:04.000,53,11149067,8165,0,1771728423,13335.900135169992,31647.22625973,53410.24876584 2026-02-22,02:47:05.000,53,11149050,7484,0,1771728424,13336.068542920002,33490.235396489996,53410.430430960005 2026-02-22,02:47:06.000,53,11149068,7645,0,1771728425,13336.203269119993,29804.513186430006,53410.444405199996 2026-02-22,02:47:07.000,53,11149061,8285,0,1771728426,13336.290841149988,28422.559446450003,53410.48632792 2026-02-22,02:47:08.000,53,11149101,8005,0,1771728427,13336.385149489994,27961.990439639994,53410.57017336001 2026-02-22,02:47:09.000,53,11149059,8045,0,1771728428,13336.452512589989,28883.692383660004,53410.6540188 2026-02-22,02:47:10.000,53,11149076,7325,0,1771728429,13336.58050248,25198.223942280005,53410.68196728 2026-02-22,02:47:11.000,53,11149058,7525,0,1771728430,13336.70175606,32109.268534710005,53410.73786424001 2026-02-22,02:47:13.000,53,11149072,7565,0,1771728432,13337.018362629991,33492.12456333,53410.90555512001 2026-02-22,02:47:14.000,53,11149074,7725,0,1771728433,13337.132879899997,29345.65711821,53411.052284640005 2026-02-22,02:47:15.000,53,11149056,7765,0,1771728434,13337.267606100002,30728.174788589997,53411.115168719996 2026-02-22,02:47:16.000,53,11149082,7525,0,1771728435,13337.348441820002,32110.466886809998,53411.247924 2026-02-22,02:47:17.000,53,11149056,7484,0,1771728436,13337.415804919998,29346.213999479995,53411.24093688001 2026-02-22,02:47:18.000,53,11149098,7805,0,1771728437,13337.469695399988,27964.126326030004,53411.28984672001 2026-02-22,02:47:19.000,53,11149072,7565,0,1771728438,13337.489904329988,29807.170708439997,53411.485486080004 2026-02-22,02:47:20.000,53,11149068,7645,0,1771728439,13337.462959089993,27503.613712260005,53411.54837016001 2026-02-22,02:47:21.000,53,11149088,7445,0,1771728440,13337.489904329988,29807.375133210007,53411.604267120005 2026-02-22,02:47:22.000,53,11149121,7885,0,1771728441,13337.476431709998,31189.75182099,53411.68811256 2026-02-22,02:47:24.000,53,11149072,7525,0,1771728443,13337.530322189989,28886.378102190007,53411.771958000005 2026-02-22,02:47:25.000,53,11149033,8125,0,1771728444,13337.725675179994,32111.651140650007,53411.83484208001 2026-02-22,02:47:26.000,53,11149070,7484,0,1771728445,13337.89408292999,29808.122340989998,53411.98157160001 2026-02-22,02:47:27.000,53,11149073,8045,0,1771728446,13338.12311747,30729.718548060002,53412.14227536 2026-02-22,02:47:28.000,53,11149113,8325,0,1771728447,13338.365624630002,29808.2421762,53412.17022384001 2026-02-22,02:47:29.000,53,11149085,7925,0,1771728448,13338.648549649988,32112.123432360007,53412.323940480004 2026-02-22,02:47:30.000,53,11149078,8005,0,1771728449,13339.005574079994,32572.967355240005,53412.46368288001 2026-02-22,02:47:31.000,53,11149116,7605,0,1771728450,13339.396280059991,32112.264414959995,53412.561502560005 2026-02-22,02:47:32.000,53,11149150,7685,0,1771728451,13339.793722349998,31190.837387010004,53412.66630936 2026-02-22,02:47:33.000,53,11149139,8165,0,1771728452,13340.23158249999,32112.433594079994,53412.76412904 2026-02-22,02:47:35.000,53,11149068,7445,0,1771728454,13341.093830179998,30730.07805369,53413.03662672001 2026-02-22,02:47:36.000,53,11149088,7605,0,1771728455,13341.49127246999,27965.663036369995,53413.20431760001 2026-02-22,02:47:37.000,53,11149055,8125,0,1771728456,13341.868505829996,30269.339867760005,53413.26720168 2026-02-22,02:47:38.000,53,11149084,7765,0,1771728457,13342.131221919997,34876.749923580006,53413.448866800005 2026-02-22,02:47:39.000,53,11149076,7605,0,1771728458,13342.340047529993,29347.800053729996,53413.53969936001 2026-02-22,02:47:40.000,53,11149059,8005,0,1771728459,13342.596027309999,27965.522053769993,53413.74232584 2026-02-22,02:47:41.000,53,11149111,8125,0,1771728460,13342.79138029999,30729.838383270006,53413.86110688 2026-02-22,02:47:42.000,53,11149085,7845,0,1771728461,13342.865479709995,26583.103071210004,53414.02879776 2026-02-22,02:47:43.000,53,11149068,7765,0,1771728462,13342.87895233,28425.865488420008,53414.1475788 2026-02-22,02:47:44.000,53,11149030,7565,0,1771728463,13342.91263387999,33493.86569844,53414.287321200005 2026-02-22,02:47:46.000,53,11149067,7765,0,1771728465,13342.95305173999,28425.541228439994,53414.46898632 2026-02-22,02:47:47.000,53,11149099,7845,0,1771728466,13343.134932109991,32572.07211573,53414.552831760004 2026-02-22,02:47:48.000,53,11149029,8125,0,1771728467,13343.296603549992,30729.077077230002,53414.622702960005 2026-02-22,02:47:49.000,53,11149070,7484,0,1771728468,13343.498692849993,31189.90690185,53414.71353552001 2026-02-22,02:47:50.000,53,11149084,7484,0,1771728469,13343.667100599989,31189.857557940006,53414.83231656001 2026-02-22,02:47:51.000,53,11149109,7965,0,1771728470,13343.882662519994,28886.194824809994,53414.88122640001 2026-02-22,02:47:52.000,53,11149075,8085,0,1771728471,13344.024125029995,26121.815053140002,53414.9860332 2026-02-22,02:47:53.000,53,11149037,7885,0,1771728472,13344.07801551,28425.576474090005,53415.06289152 2026-02-22,02:47:54.000,53,11149094,7525,0,1771728473,13344.125169679995,32111.503108920006,53415.16769832001 2026-02-22,02:47:55.000,53,11149020,7565,0,1771728474,13344.03086133999,28886.43449523,53415.25853088 2026-02-22,02:47:57.000,53,11149109,7765,0,1771728476,13343.99044347999,35336.84663868,53415.34936344 2026-02-22,02:47:58.000,53,11149036,7565,0,1771728477,13343.943289309995,30729.535270680004,53415.3703248 2026-02-22,02:47:59.000,53,11149084,7765,0,1771728478,13343.842244659994,32111.686386300004,53415.461157360005 2026-02-22,02:48:00.000,53,11149062,7565,0,1771728479,13343.795090489999,28886.519084789994,53415.42622176 2026-02-22,02:48:01.000,53,11149062,7365,0,1771728480,13343.76814524999,34415.32797204,53415.49609296 2026-02-22,02:48:02.000,53,11149067,8165,0,1771728481,13343.761408939994,30729.4224846,53415.41923464 2026-02-22,02:48:03.000,53,11149051,8085,0,1771728482,13343.660364289994,26122.047674429996,53415.45417024001 2026-02-22,02:48:04.000,53,11149097,8165,0,1771728483,13343.566055949988,28886.483839139997,53415.52404144001 2026-02-22,02:48:05.000,53,11149042,7525,0,1771728484,13343.390911889997,27965.021565539995,53415.5450028 2026-02-22,02:48:06.000,53,11149048,7405,0,1771728485,13343.235976759992,34415.22928422,53415.48910584 2026-02-22,02:48:08.000,53,11149051,8085,0,1771728487,13343.107986869996,25661.0275233,53415.4751316 2026-02-22,02:48:09.000,53,11149063,7965,0,1771728488,13343.155141039992,30728.992487669995,53415.48910584 2026-02-22,02:48:10.000,53,11149029,8125,0,1771728489,13343.195558899992,27042.974214150003,53415.39827328 2026-02-22,02:48:11.000,53,11149070,7645,0,1771728490,13343.289867239997,31189.512150569994,53415.3703248 2026-02-22,02:48:12.000,53,11149041,7965,0,1771728491,13343.485220230003,27503.66305617,53415.40526040001 2026-02-22,02:48:13.000,53,11149045,8005,0,1771728492,13343.646891669989,27964.549273829994,53415.28647936001 2026-02-22,02:48:14.000,53,11149059,8045,0,1771728493,13343.80856310999,27504.00141441,53415.38429904001 2026-02-22,02:48:15.000,53,11149149,7885,0,1771728494,13343.882662519994,28886.45564262,53415.3004536 2026-02-22,02:48:16.000,53,11149099,8205,0,1771728495,13344.03086133999,29347.412351580002,53415.32141496 2026-02-22,02:48:17.000,53,11149130,7405,0,1771728496,13344.165587539996,33494.42257970999,53415.28647936001 2026-02-22,02:48:19.000,53,11149091,7965,0,1771728498,13344.286841119996,30269.783962949994,53415.28647936001 2026-02-22,02:48:20.000,53,11149093,7845,0,1771728499,13344.300313740001,27044.792889689998,53415.27949224 2026-02-22,02:48:21.000,53,11149065,7965,0,1771728500,13344.347467909996,31191.584594789994,53415.18865968001 2026-02-22,02:48:22.000,53,11149069,8205,0,1771728501,13344.360940530001,27966.452538929996,53415.223595280004 2026-02-22,02:48:23.000,53,11149044,7484,0,1771728502,13344.374413149992,30730.930998419994,53415.223595280004 2026-02-22,02:48:24.000,53,11149049,7965,0,1771728503,13344.441776250002,27045.060756630002,53415.18167256 2026-02-22,02:48:25.000,53,11149022,7565,0,1771728504,13344.623656620002,34416.94927194,53415.14673696001 2026-02-22,02:48:26.000,53,11149118,7845,0,1771728505,13344.812273299998,29348.617752809994,53415.09084 2026-02-22,02:48:27.000,53,11149044,7765,0,1771728506,13345.06825307999,27505.615665179997,53415.09782712001 2026-02-22,02:48:28.000,53,11149000,7484,0,1771728507,13345.29728762,26584.054703760004,53415.09782712001 2026-02-22,02:48:30.000,53,11149046,7405,0,1771728509,13345.802510870002,25662.416201910004,53415.14673696001 2026-02-22,02:48:31.000,53,11149051,8085,0,1771728510,13345.977654929993,27505.27025781,53415.18167256 2026-02-22,02:48:32.000,53,11149054,7405,0,1771728511,13346.139326369994,30269.523145140003,53415.16769832001 2026-02-22,02:48:33.000,53,11149059,8205,0,1771728512,13346.300997809994,28426.25319057,53415.027955920006 2026-02-22,02:48:34.000,53,11149117,8085,0,1771728513,13346.46940555999,30729.633958499995,53415.16769832001 2026-02-22,02:48:35.000,53,11149031,7805,0,1771728514,13346.61760438,29807.903817960003,53415.076865760006 2026-02-22,02:48:36.000,53,11149079,8005,0,1771728515,13346.866847849997,29346.94005987,53415.21660816001 2026-02-22,02:48:37.000,53,11149059,7965,0,1771728516,13347.129563939998,24278.57329509,53415.13974984 2026-02-22,02:48:38.000,53,11149064,7605,0,1771728517,13347.419225269994,28425.061887599993,53415.09782712001 2026-02-22,02:48:39.000,53,11149029,8125,0,1771728518,13347.67520505,27503.35994358,53415.09782712001 2026-02-22,02:48:41.000,53,11149004,7325,0,1771728520,13348.045702099997,27502.908799259996,53415.13974984 2026-02-22,02:48:42.000,53,11149045,8045,0,1771728521,13348.166955679997,27963.35092173,53415.11878848001 2026-02-22,02:48:43.000,53,11149027,8085,0,1771728522,13348.321890810003,27502.23913191,53415.174685440004 2026-02-22,02:48:44.000,53,11149099,7925,0,1771728523,13348.571134279999,28423.334850750005,53415.11878848001 2026-02-22,02:48:45.000,53,11149080,7484,0,1771728524,13348.86753191999,27501.477825869995,53415.13974984 2026-02-22,02:48:46.000,53,11149069,8165,0,1771728525,13349.238028970001,26118.924909840003,53415.13974984 2026-02-22,02:48:47.000,53,11149057,8285,0,1771728526,13349.702834359989,31647.141670170007,53415.20962104 2026-02-22,02:48:48.000,53,11149082,7885,0,1771728527,13350.201321299995,26578.746708870007,53415.20962104 2026-02-22,02:48:49.000,53,11149049,8005,0,1771728528,13350.760435030003,30724.903992270003,53415.2305824 2026-02-22,02:48:50.000,53,11149061,7845,0,1771728529,13351.299339829995,30724.509240989995,53415.23756952001 2026-02-22,02:48:52.000,53,11148900,7085,0,1771728531,13352.43103991,29341.794194970003,53415.37731192 2026-02-22,02:48:53.000,53,11149049,8125,0,1771728532,13352.996889950002,25195.101177689998,53415.44718312 2026-02-22,02:48:54.000,53,11149025,8005,0,1771728533,13353.60315784999,30262.66434165,53415.53801568 2026-02-22,02:48:55.000,53,11149030,7325,0,1771728534,13354.256579920002,28880.322899520004,53415.628848240005 2026-02-22,02:48:56.000,53,11149047,8085,0,1771728535,13354.90326567999,27958.790134619994,53415.77557776 2026-02-22,02:48:57.000,53,11149040,7645,0,1771728536,13355.455643100002,27037.144583639994,53415.866410320006 2026-02-22,02:48:58.000,53,11149095,8325,0,1771728537,13355.906975869999,27497.544411330004,53415.95724288001 2026-02-22,02:48:59.000,53,11149035,8125,0,1771728538,13356.3313634,28879.23028437,53416.062049680004 2026-02-22,02:49:00.000,53,11149023,7805,0,1771728539,13356.634497350002,29339.778143789998,53416.15986936 2026-02-22,02:49:01.000,53,11149055,8045,0,1771728540,13356.910686059993,27496.698515730008,53416.299611760005 2026-02-22,02:49:03.000,53,11149011,8045,0,1771728542,13357.658416469996,27035.762954160004,53416.50922536001 2026-02-22,02:49:04.000,53,11149032,7565,0,1771728543,13358.237739129989,32103.453002459995,53416.61403216 2026-02-22,02:49:05.000,53,11149004,7645,0,1771728544,13358.870952270001,27035.861641979995,53416.753774560006 2026-02-22,02:49:06.000,53,11149062,7605,0,1771728545,13359.490692789994,24732.565463609993,53416.94941392 2026-02-22,02:49:07.000,53,11148991,8085,0,1771728546,13360.171060100001,33025.21838865,53417.13107904001 2026-02-22,02:49:08.000,53,11149065,7965,0,1771728547,13360.804273239999,25654.168719809997,53417.235885840004 2026-02-22,02:49:09.000,53,11149033,8165,0,1771728548,13361.518322099997,34868.34736062,53417.424538080006 2026-02-22,02:49:10.000,53,11149067,8005,0,1771728549,13362.111117379995,32104.284799800007,53417.641138800005 2026-02-22,02:49:11.000,53,11149060,7445,0,1771728550,13362.757803139997,29340.327975930006,53417.76690696 2026-02-22,02:49:12.000,53,11149068,7805,0,1771728551,13363.42469783,32565.558719609995,53417.9555592 2026-02-22,02:49:14.000,53,11149059,8165,0,1771728553,13364.953840199996,30262.424671229994,53418.41670912 2026-02-22,02:49:15.000,53,11149095,8165,0,1771728554,13365.86324205,29801.820418770003,53418.577412880004 2026-02-22,02:49:16.000,53,11149092,7525,0,1771728555,13366.826534379994,27037.70851404,53418.80798784001 2026-02-22,02:49:17.000,53,11149071,8485,0,1771728556,13367.749408850003,26577.22409679,53419.04554992001 2026-02-22,02:49:18.000,53,11148984,7605,0,1771728557,13368.510611879996,29802.405496559993,53419.283112 2026-02-22,02:49:19.000,53,11149024,7484,0,1771728558,13369.244869669994,30724.022851019996,53419.50669984001 2026-02-22,02:49:20.000,53,11149041,7885,0,1771728559,13369.958918529992,29342.055012779994,53419.702339200005 2026-02-22,02:49:21.000,53,11149048,7365,0,1771728560,13370.61234059999,28420.860606119997,53419.96086264001 2026-02-22,02:49:22.000,53,11149005,8165,0,1771728561,13371.124300160001,25195.947073289994,53420.14951488001 2026-02-22,02:49:23.000,53,11149077,8165,0,1771728562,13371.528478759989,29803.089262170004,53420.4010512 2026-02-22,02:49:25.000,53,11149048,7525,0,1771728564,13372.1616919,34410.09046845,53420.86220112 2026-02-22,02:49:26.000,53,11149032,7725,0,1771728565,13372.451353229997,29802.891886530007,53421.02290488 2026-02-22,02:49:27.000,53,11149062,7685,0,1771728566,13372.734278249998,30724.262521440003,53421.225531359996 2026-02-22,02:49:28.000,53,11149005,8045,0,1771728567,13373.09803899,28420.726672649995,53421.42117072001 2026-02-22,02:49:29.000,53,11149026,7525,0,1771728568,13373.535899139992,32567.229363420003,53421.6237972 2026-02-22,02:49:30.000,53,11149071,8245,0,1771728569,13374.000704529994,30724.46694621,53421.75655248001 2026-02-22,02:49:31.000,53,11149013,8165,0,1771728570,13374.39814682,30264.053020260006,53421.85437216001 2026-02-22,02:49:32.000,53,11149020,7525,0,1771728571,13374.829270659997,30264.186953729994,53422.098921360004 2026-02-22,02:49:33.000,53,11149028,7484,0,1771728572,13375.206504019989,26117.867540339998,53422.14084408001 2026-02-22,02:49:34.000,53,11149041,8165,0,1771728573,13375.61741893,32568.025915110004,53422.35045768 2026-02-22,02:49:36.000,53,11149052,7445,0,1771728575,13376.351676719998,32567.687556870005,53422.64391672001 2026-02-22,02:49:37.000,53,11148994,7565,0,1771728576,13376.70870114999,34871.0683248,53422.82558184 2026-02-22,02:49:38.000,53,11149084,7805,0,1771728577,13377.092670819991,31645.9503672,53422.96532424 2026-02-22,02:49:39.000,53,11149079,8205,0,1771728578,13377.436222629993,32567.187068640007,53423.11904088001 2026-02-22,02:49:40.000,53,11149075,8005,0,1771728579,13377.76630181999,28881.267482940006,53423.18891208 2026-02-22,02:49:41.000,53,11149058,7605,0,1771728580,13378.082908389995,29341.99861974,53423.300706 2026-02-22,02:49:42.000,53,11149020,7525,0,1771728581,13378.325415549996,31645.562665050005,53423.39852568 2026-02-22,02:49:43.000,53,11149071,8125,0,1771728582,13378.507295919997,31184.746938690005,53423.5452552 2026-02-22,02:49:44.000,53,11149070,7205,0,1771728583,13378.709385219998,33027.45296286,53423.71993320001 2026-02-22,02:49:45.000,53,11149093,8085,0,1771728584,13378.783484629988,28881.01371426,53423.78980440001 2026-02-22,02:49:47.000,53,11149055,7765,0,1771728586,13378.736330459993,26577.583602419996,53424.03435360001 2026-02-22,02:49:48.000,53,11149018,7685,0,1771728587,13378.588131639997,30263.277615960003,53424.0692892 2026-02-22,02:49:49.000,53,11149052,7484,0,1771728588,13378.392778649992,30723.96645798,53424.1391604 2026-02-22,02:49:50.000,53,11149007,7765,0,1771728589,13378.163744109996,25195.326749850006,53424.14614752 2026-02-22,02:49:51.000,53,11149099,8005,0,1771728590,13378.00880897999,33487.838692289995,53424.18807024 2026-02-22,02:49:52.000,53,11149094,7725,0,1771728591,13377.82692860999,26116.175749140006,53424.27191568001 2026-02-22,02:49:53.000,53,11149115,8325,0,1771728592,13377.698938719994,28880.03388519,53424.33479976 2026-02-22,02:49:54.000,53,11148899,8005,0,1771728593,13377.597894069993,25654.676257169995,53424.33479976 2026-02-22,02:49:55.000,53,11149076,7484,0,1771728594,13377.395804769993,33025.725926009996,53424.37672248 2026-02-22,02:49:56.000,53,11149034,7484,0,1771728595,13377.274551189992,27036.249344130003,53424.348774000006 2026-02-22,02:49:58.000,53,11149039,8165,0,1771728597,13376.80974579999,27035.713610249994,53424.29287704001 2026-02-22,02:49:59.000,53,11149094,7405,0,1771728598,13376.722173769995,26574.792146940003,53424.25794144 2026-02-22,02:50:00.000,53,11149022,7525,0,1771728599,13376.681755909995,26574.524279999998,53424.21601872 2026-02-22,02:50:01.000,53,11149074,7765,0,1771728600,13376.78953686999,35327.506541430004,53424.15313464001 2026-02-22,02:50:02.000,53,11149044,7484,0,1771728601,13376.93773569,27034.85361639,53424.181083120005 2026-02-22,02:50:03.000,53,11149042,7645,0,1771728602,13377.139824990001,27495.464917980004,53424.16710888 2026-02-22,02:50:04.000,53,11149036,7645,0,1771728603,13377.348650599997,30720.181075169996,53424.132173280006 2026-02-22,02:50:05.000,53,11149056,7685,0,1771728604,13377.517058349993,33484.13789904,53424.15313464001 2026-02-22,02:50:06.000,53,11149084,7565,0,1771728605,13377.658520859994,25191.625956599994,53424.1391604 2026-02-22,02:50:07.000,53,11149082,7765,0,1771728606,13377.820192299994,30259.097481870005,53424.22300584001 2026-02-22,02:50:09.000,53,11149053,7885,0,1771728608,13378.11658994,30259.252562730006,53424.21601872 2026-02-22,02:50:10.000,53,11149057,8045,0,1771728609,13378.392778649992,29338.072254330007,53424.19505736 2026-02-22,02:50:11.000,53,11149002,7405,0,1771728610,13378.736330459993,31641.650397899997,53424.25095432001 2026-02-22,02:50:12.000,53,11149076,7685,0,1771728611,13379.059673339994,28877.573738820007,53424.25794144 2026-02-22,02:50:13.000,53,11149084,7845,0,1771728612,13379.322389429995,32102.466124259998,53424.27191568001 2026-02-22,02:50:14.000,53,11149034,7525,0,1771728613,13379.524478729996,28877.594886210005,53424.35576112 2026-02-22,02:50:15.000,53,11149042,7645,0,1771728614,13379.686150169997,22888.56944865,53424.3837096 2026-02-22,02:50:16.000,53,11149075,8085,0,1771728615,13379.908448399998,30720.29386125,53424.3837096 2026-02-22,02:50:17.000,53,11149106,7445,0,1771728616,13380.137482939994,35787.74423913,53424.55838760001 2026-02-22,02:50:18.000,53,11149012,7725,0,1771728617,13380.38672640999,29798.768145480004,53424.55140048 2026-02-22,02:50:20.000,53,11148966,7645,0,1771728619,13380.69659667,28416.20113119,53424.69114288 2026-02-22,02:50:21.000,53,11149024,7565,0,1771728620,13380.831322869992,28415.961460770006,53424.67716864001 2026-02-22,02:50:22.000,53,11149083,7645,0,1771728621,13380.979521690002,27954.962457030007,53424.77498832001 2026-02-22,02:50:23.000,53,11149055,8325,0,1771728622,13381.127720509998,30257.976670200005,53424.87979512 2026-02-22,02:50:24.000,53,11149078,7725,0,1771728623,13381.248974089998,27032.830516079994,53424.85883376 2026-02-22,02:50:25.000,53,11149074,7645,0,1771728624,13381.437590769994,26571.866757990007,53424.94267920001 2026-02-22,02:50:26.000,53,11149028,7405,0,1771728625,13381.64641637999,31178.423869079998,53424.91473072 2026-02-22,02:50:27.000,53,11149029,8165,0,1771728626,13381.82829674999,28874.669497259994,53424.998576160004 2026-02-22,02:50:28.000,53,11149044,7845,0,1771728627,13381.89565985,31177.796496509996,53424.94267920001 2026-02-22,02:50:29.000,53,11149109,8165,0,1771728628,13382.023649739996,28874.098517730003,53424.998576160004 2026-02-22,02:50:31.000,53,11149059,7925,0,1771728630,13381.963022949996,28413.057219209993,53424.88678224 2026-02-22,02:50:32.000,53,11149030,7405,0,1771728631,13381.81482413,26570.111524620006,53424.830885280004 2026-02-22,02:50:33.000,53,11149008,7805,0,1771728632,13381.619471139995,30255.227509499993,53424.79594968001 2026-02-22,02:50:34.000,53,11149057,8005,0,1771728633,13381.44432707999,27490.946425650007,53424.69813 2026-02-22,02:50:35.000,53,11149059,8005,0,1771728634,13381.235501469993,32557.910413560006,53424.684155760006 2026-02-22,02:50:36.000,53,11149053,7765,0,1771728635,13381.154665749993,28872.082466549997,53424.58633608001 2026-02-22,02:50:37.000,53,11149041,8125,0,1771728636,13381.120984200003,27489.72692616,53424.46056792001 2026-02-22,02:50:38.000,53,11148997,8085,0,1771728637,13381.019939550002,29331.847872540005,53424.25794144 2026-02-22,02:50:39.000,53,11149066,7565,0,1771728638,13380.797641320001,27028.163992019996,53424.25095432001 2026-02-22,02:50:40.000,53,11149042,7565,0,1771728639,13380.541661539995,30252.224580120004,53424.10422480001 2026-02-22,02:50:42.000,53,11148984,7525,0,1771728641,13380.157691869994,28869.46723932,53423.78281728 2026-02-22,02:50:43.000,53,11149055,7965,0,1771728642,13380.110537699999,27947.84988486,53423.59416504 2026-02-22,02:50:44.000,53,11149036,7805,0,1771728643,13380.191373419999,33475.33353567,53423.30769312 2026-02-22,02:50:45.000,53,11149026,7725,0,1771728644,13380.46756212999,24722.73897639,53423.25179616 2026-02-22,02:50:46.000,53,11149041,8005,0,1771728645,13380.763959769996,33014.08076325001,53423.11205376 2026-02-22,02:50:47.000,53,11149020,7565,0,1771728646,13381.067093719998,25182.870937140004,53423.02820832001 2026-02-22,02:50:48.000,53,11149030,7845,0,1771728647,13381.269183019998,27485.871052050003,53422.81160760001 2026-02-22,02:50:49.000,53,11149013,8205,0,1771728648,13381.336546119994,31170.70507173,53422.720775040005 2026-02-22,02:50:50.000,53,11149025,8365,0,1771728649,13381.478008629994,30709.825903200006,53422.5321228 2026-02-22,02:50:51.000,53,11149057,7965,0,1771728650,13381.538635419995,30709.600331039997,53422.40635464001 2026-02-22,02:50:53.000,53,11149009,8285,0,1771728652,13381.868714609991,33473.169452760005,53422.12686984 2026-02-22,02:50:54.000,53,11149080,7325,0,1771728653,13382.144903319997,32551.812916109993,53421.98014032 2026-02-22,02:50:55.000,53,11149082,7484,0,1771728654,13382.407619409998,29327.25888891,53421.86135928 2026-02-22,02:50:56.000,53,11149083,8165,0,1771728655,13382.737698599994,34393.97615726999,53421.73559112001 2026-02-22,02:50:57.000,53,11149054,7484,0,1771728656,13383.03409624,31169.295245729998,53421.60283584 2026-02-22,02:50:58.000,53,11149097,7885,0,1771728657,13383.337230190002,29326.370698529994,53421.50501616 2026-02-22,02:50:59.000,53,11149118,7645,0,1771728658,13383.593209969993,27022.891242779995,53421.4141836 2026-02-22,02:51:00.000,53,11149031,8165,0,1771728659,13383.768354029999,31168.202630579995,53421.330338160005 2026-02-22,02:51:01.000,53,11149056,7725,0,1771728660,13383.876134989994,29325.390869459996,53421.18360864001 2026-02-22,02:51:02.000,53,11149094,7685,0,1771728661,13383.96370701999,27482.649599640004,53421.092776080004 2026-02-22,02:51:04.000,53,11149083,8125,0,1771728663,13384.138851079995,27942.929592119996,53420.827265520005 2026-02-22,02:51:05.000,53,11149029,8165,0,1771728664,13384.22642310999,28403.449255019994,53420.68053600001 2026-02-22,02:51:06.000,53,11149081,7765,0,1771728665,13384.307258829991,27942.654676050006,53420.5757292 2026-02-22,02:51:07.000,53,11149077,8005,0,1771728666,13384.441985029996,33930.53110542,53420.47790952 2026-02-22,02:51:08.000,53,11149060,7645,0,1771728667,13384.664283259997,28863.55301925,53420.34515424001 2026-02-22,02:51:09.000,53,11149074,7685,0,1771728668,13384.832691009993,27021.009125070006,53420.22637320001 2026-02-22,02:51:10.000,53,11149008,7685,0,1771728669,13385.001098759989,31166.419200689998,53420.06566944 2026-02-22,02:51:11.000,53,11149029,8165,0,1771728670,13385.068461859999,28863.327447090007,53419.91195280001 2026-02-22,02:51:12.000,53,11149115,7965,0,1771728671,13385.14929758,28402.504671600007,53419.807146 2026-02-22,02:51:13.000,53,11149055,8125,0,1771728672,13385.10214340999,27020.508636839993,53419.68137784 2026-02-22,02:51:15.000,53,11149019,7965,0,1771728674,13384.933735659994,26559.361601369994,53419.4228544 2026-02-22,02:51:16.000,53,11149042,7725,0,1771728675,13384.718173740002,27940.906491810005,53419.24118928001 2026-02-22,02:51:17.000,53,11149058,7725,0,1771728676,13384.536293370002,31164.840195569996,53419.108434 2026-02-22,02:51:18.000,53,11148995,8285,0,1771728677,13384.381358239996,31164.544132109993,53418.94773024 2026-02-22,02:51:19.000,53,11149078,7565,0,1771728678,13384.260104659996,30242.912679390007,53418.766065120006 2026-02-22,02:51:20.000,53,11149044,7805,0,1771728679,13384.05127905,21490.924345289997,53418.60536136 2026-02-22,02:51:21.000,53,11149070,7765,0,1771728680,13383.876134989994,31623.69626379,53418.409722000004 2026-02-22,02:51:22.000,53,11149055,8085,0,1771728681,13383.741408789989,27938.375854140002,53418.25600536001 2026-02-22,02:51:23.000,53,11149023,8005,0,1771728682,13383.647100449998,30240.88957908,53418.10228872 2026-02-22,02:51:24.000,53,11149058,7685,0,1771728683,13383.539319490003,34385.700478650004,53417.89966224001 2026-02-22,02:51:26.000,53,11149005,8005,0,1771728685,13383.283339709997,28397.260118880004,53417.49440928001 2026-02-22,02:51:27.000,53,11148980,7445,0,1771728686,13383.249658159992,30699.907777290005,53417.36864112001 2026-02-22,02:51:28.000,53,11149033,8205,0,1771728687,13383.128404579991,27475.473585300002,53417.235885840004 2026-02-22,02:51:29.000,53,11149042,7565,0,1771728688,13383.061041479996,25632.746413739995,53417.09614344 2026-02-22,02:51:30.000,53,11149002,7484,0,1771728689,13382.959996829995,29317.115190840006,53416.95640104 2026-02-22,02:51:31.000,53,11149097,8085,0,1771728690,13382.97346945,30237.999435780002,53416.74678744001 2026-02-22,02:51:32.000,53,11149103,7965,0,1771728691,13383.01388731,26553.123121319994,53416.64896776 2026-02-22,02:51:33.000,53,11149028,7885,0,1771728692,13383.081250409996,31619.255311889996,53416.50922536001 2026-02-22,02:51:34.000,53,11149046,7484,0,1771728693,13383.168822439991,27934.37899743,53416.3834572 2026-02-22,02:51:35.000,53,11149024,7765,0,1771728694,13383.269867089992,28394.687186430005,53416.25768904 2026-02-22,02:51:37.000,53,11149052,7645,0,1771728696,13383.276603400001,30697.193862240005,53416.16685648 2026-02-22,02:51:38.000,53,11149066,7765,0,1771728697,13383.330493879992,28854.797999789997,53416.12493376001 2026-02-22,02:51:39.000,53,11149091,8005,0,1771728698,13383.350702809992,27012.514923420007,53416.034101200006 2026-02-22,02:51:40.000,53,11149048,7484,0,1771728699,13383.492165319993,26551.847228790008,53415.9991656 2026-02-22,02:51:41.000,53,11149102,7605,0,1771728700,13383.653836759993,29775.58355691,53415.97121712 2026-02-22,02:51:42.000,53,11149068,7565,0,1771728701,13383.802035579989,28854.071939400004,53415.90134592 2026-02-22,02:51:43.000,53,11149080,7845,0,1771728702,13383.93002547,25629.79282827,53415.93628152001 2026-02-22,02:51:44.000,53,11149079,7885,0,1771728703,13384.058015359995,30235.215029429994,53415.88038456 2026-02-22,02:51:45.000,53,11149033,7765,0,1771728704,13384.25336835,27471.65295684,53415.964230000005 2026-02-22,02:51:46.000,53,11149094,7405,0,1771728705,13384.455457650001,29313.851443649997,53415.9292944 2026-02-22,02:51:48.000,53,11149033,7965,0,1771728707,13385.068461859999,29313.745706700007,53415.95724288001 2026-02-22,02:51:49.000,53,11149093,7925,0,1771728708,13385.438958909996,28392.48785787,53416.02711408001 2026-02-22,02:51:50.000,53,11149020,7645,0,1771728709,13385.809455959992,30695.269449750005,53416.062049680004 2026-02-22,02:51:51.000,53,11148997,8085,0,1771728710,13386.132798839993,32537.34810135,53416.09698528 2026-02-22,02:51:52.000,53,11149059,8205,0,1771728711,13386.48308695999,25168.265139780007,53416.201792080006 2026-02-22,02:51:53.000,53,11149049,8005,0,1771728712,13386.880529249996,25168.19464848,53416.2786504 2026-02-22,02:51:54.000,53,11149035,8165,0,1771728713,13387.358807259989,27010.301496600005,53416.3834572 2026-02-22,02:51:55.000,53,11149043,7885,0,1771728714,13387.82361264999,28852.401295589996,53416.48127688 2026-02-22,02:51:56.000,53,11149063,8085,0,1771728715,13388.288418039992,30233.974382550005,53416.48127688 2026-02-22,02:51:57.000,53,11149041,7885,0,1771728716,13388.645442469999,30694.38125937,53416.64198064 2026-02-22,02:51:59.000,53,11149055,7805,0,1771728718,13389.17087465,30693.965360700007,53416.94941392 2026-02-22,02:52:00.000,53,11149026,7645,0,1771728719,13389.352755020001,30233.248322159998,53417.00531088 2026-02-22,02:52:01.000,53,11149052,7605,0,1771728720,13389.386436569992,27930.39623898,53417.15902752001 2026-02-22,02:52:02.000,53,11149074,7525,0,1771728721,13389.406645499992,32075.467956360008,53417.27082144 2026-02-22,02:52:03.000,53,11149087,8325,0,1771728722,13389.372963950002,27930.501975930005,53417.34069264 2026-02-22,02:52:04.000,53,11149064,7445,0,1771728723,13389.258446679996,35760.02705997,53417.48742216 2026-02-22,02:52:05.000,53,11149079,8125,0,1771728724,13389.157402029996,25167.250065059998,53417.62716456 2026-02-22,02:52:06.000,53,11149115,7645,0,1771728725,13389.157402029996,27470.137393890007,53417.690048640005 2026-02-22,02:52:07.000,53,11149120,7605,0,1771728726,13389.244974059991,35299.909197479996,53417.80184256001 2026-02-22,02:52:08.000,53,11149089,8485,0,1771728727,13389.359491329997,28391.740650089996,53418.00446904 2026-02-22,02:52:10.000,53,11149054,7325,0,1771728729,13389.729988379993,29313.19587456,53418.23504400001 2026-02-22,02:52:11.000,53,11149079,7965,0,1771728730,13389.925341369999,30695.01568107,53418.35382504001 2026-02-22,02:52:12.000,53,11149066,7325,0,1771728731,13390.16784853,27931.799015850003,53418.56343864 2026-02-22,02:52:13.000,53,11149056,7484,0,1771728732,13390.464246169991,32537.559575249994,53418.68920680001 2026-02-22,02:52:14.000,53,11149040,7565,0,1771728733,13390.821270599998,29313.689313659997,53418.912794640004 2026-02-22,02:52:15.000,53,11149086,7445,0,1771728734,13391.21871288999,28392.699331769996,53419.07349840001 2026-02-22,02:52:16.000,53,11149080,7484,0,1771728735,13391.744145069992,30695.614857120003,53419.20625368 2026-02-22,02:52:17.000,53,11149051,7845,0,1771728736,13392.33694034999,28853.402272050007,53419.436828640006 2026-02-22,02:52:18.000,53,11149088,7605,0,1771728737,13392.922999319992,32077.547449710008,53419.653429360005 2026-02-22,02:52:19.000,53,11149079,8165,0,1771728738,13393.542739839999,34841.12362056,53419.84906872 2026-02-22,02:52:21.000,53,11149104,7484,0,1771728740,13394.88326553,32999.2423446,53420.24034744 2026-02-22,02:52:22.000,53,11149057,8005,0,1771728741,13395.583841769992,31617.852535020007,53420.49887088 2026-02-22,02:52:23.000,53,11149044,7725,0,1771728742,13396.3450448,27473.027537190006,53420.659574640005 2026-02-22,02:52:24.000,53,11148997,8005,0,1771728743,13397.139929379999,27933.941951369998,53420.86220112 2026-02-22,02:52:25.000,53,11149027,7845,0,1771728744,13397.948286580002,30237.252227999998,53421.0997632 2026-02-22,02:52:26.000,53,11149080,7445,0,1771728745,13398.63539019999,27934.89358392,53421.42117072001 2026-02-22,02:52:27.000,53,11149072,7365,0,1771728746,13399.309021200002,27474.881458379998,53421.665719920005 2026-02-22,02:52:28.000,53,11149047,7885,0,1771728747,13399.97591588999,32081.205948179995,53421.81244944 2026-02-22,02:52:29.000,53,11149060,7205,0,1771728748,13400.703437369993,27936.275213400004,53422.098921360004 2026-02-22,02:52:30.000,53,11149019,8005,0,1771728749,13401.363595750001,32542.423474950003,53422.41334176 2026-02-22,02:52:32.000,53,11149032,7445,0,1771728751,13402.549186309996,26094.47147787,53422.79763336 2026-02-22,02:52:33.000,53,11149056,7725,0,1771728752,13403.040936939993,29318.78583465,53423.13301512 2026-02-22,02:52:34.000,53,11149064,7565,0,1771728753,13403.41143398999,31622.25119214,53423.26577040001 2026-02-22,02:52:35.000,53,11149045,8125,0,1771728754,13403.754985799991,33004.54329036,53423.50333248001 2026-02-22,02:52:36.000,53,11149095,8085,0,1771728755,13404.044647130002,29780.919748319997,53423.6849976 2026-02-22,02:52:37.000,53,11149061,7885,0,1771728756,13404.273681669998,36229.98550794,53423.85268848 2026-02-22,02:52:38.000,53,11149080,7605,0,1771728757,13404.475770969999,33466.99441488,53424.111211920004 2026-02-22,02:52:39.000,53,11149099,8125,0,1771728758,13404.65091502999,27019.134056490002,53424.27191568001 2026-02-22,02:52:40.000,53,11149032,7405,0,1771728759,13404.866476949996,33928.72652814,53424.43261944 2026-02-22,02:52:41.000,53,11149060,7285,0,1771728760,13405.108984109997,26098.574071530005,53424.565374720005 2026-02-22,02:52:43.000,53,11149043,8205,0,1771728762,13405.593998429998,31626.142311899996,53424.91473072 2026-02-22,02:52:44.000,53,11149017,8005,0,1771728763,13405.84997820999,32086.73951523,53425.03351176 2026-02-22,02:52:45.000,53,11149014,7565,0,1771728764,13406.105957989996,32086.76771175,53425.20120264 2026-02-22,02:52:46.000,53,11149019,8045,0,1771728765,13406.308047289996,31165.495764659994,53425.3619064 2026-02-22,02:52:47.000,53,11149043,7965,0,1771728766,13406.570763379998,29783.683007280008,53425.48767456 2026-02-22,02:52:48.000,53,11149050,7845,0,1771728767,13406.752643749998,27020.078639910003,53425.57850712 2026-02-22,02:52:49.000,53,11149072,7325,0,1771728768,13407.07598663,28402.173362489993,53425.62741696 2026-02-22,02:52:50.000,53,11149034,7525,0,1771728769,13407.392593199991,26099.504556689993,53425.809082080006 2026-02-22,02:52:51.000,53,11149059,8045,0,1771728770,13407.614891429992,32548.499825010003,53425.857991920006 2026-02-22,02:52:52.000,53,11149048,7525,0,1771728771,13407.951706929998,30245.901510509997,53426.03266992 2026-02-22,02:52:54.000,53,11149057,7885,0,1771728773,13408.57818376,27022.20042804,53426.18638656001 2026-02-22,02:52:55.000,53,11149051,7965,0,1771728774,13408.908262949997,29325.66578553,53426.26324488001 2026-02-22,02:52:56.000,53,11149114,7445,0,1771728775,13409.150770109998,29325.940701600004,53426.38901304 2026-02-22,02:52:57.000,53,11149098,7685,0,1771728776,13409.400013579994,28865.562021300007,53426.507794080004 2026-02-22,02:52:58.000,53,11149050,7484,0,1771728777,13409.541476089995,26101.98585045,53426.626575120004 2026-02-22,02:52:59.000,53,11149087,8045,0,1771728778,13409.66946597999,29326.603319820002,53426.59862664001 2026-02-22,02:53:00.000,53,11149048,7685,0,1771728779,13409.851346349991,31169.330491379995,53426.7243948 2026-02-22,02:53:01.000,53,11149027,8205,0,1771728780,13409.999545170002,24720.65243391,53426.73138192 2026-02-22,02:53:02.000,53,11149053,8005,0,1771728781,13410.039963030002,29327.075611530003,53426.843175840004 2026-02-22,02:53:03.000,53,11149028,7645,0,1771728782,13409.938918380001,30248.234772540003,53426.85016296 2026-02-22,02:53:05.000,53,11149123,8005,0,1771728784,13409.844610039996,28405.78956618,53427.0388152 2026-02-22,02:53:06.000,53,11149008,7805,0,1771728785,13409.75030169999,27024.026152709994,53427.010866720004 2026-02-22,02:53:07.000,53,11149119,7965,0,1771728786,13409.66946597999,28866.809717309996,53427.13663488 2026-02-22,02:53:08.000,53,11149058,7725,0,1771728787,13409.67620229,29327.843966700006,53427.09471216 2026-02-22,02:53:09.000,53,11149059,8045,0,1771728788,13409.64925704999,32552.665860840003,53427.15759624 2026-02-22,02:53:10.000,53,11149037,7845,0,1771728789,13409.561685019995,30710.347538820002,53427.15759624 2026-02-22,02:53:11.000,53,11149049,7925,0,1771728790,13409.44716774999,26564.74008756,53427.178557600004 2026-02-22,02:53:12.000,53,11149068,7525,0,1771728791,13409.339386789994,27486.138918990007,53427.15759624 2026-02-22,02:53:13.000,53,11149084,8005,0,1771728792,13409.096879629993,25643.595024809998,53427.2134932 2026-02-22,02:53:14.000,53,11149057,8045,0,1771728793,13408.847636159997,28407.24168696,53427.178557600004 2026-02-22,02:53:16.000,53,11149111,7925,0,1771728795,13408.174005159999,33934.51386387,53427.20650608 2026-02-22,02:53:17.000,53,11149082,7605,0,1771728796,13407.803508110002,32091.71620101,53427.14362200001 2026-02-22,02:53:18.000,53,11149033,8205,0,1771728797,13407.426274749996,29788.307236559995,53427.08772504 2026-02-22,02:53:19.000,53,11149082,7605,0,1771728798,13407.09619556,31630.681951620005,53427.04580232 2026-02-22,02:53:20.000,53,11149063,8085,0,1771728799,13406.806534229989,30248.636572949996,53426.89208568 2026-02-22,02:53:21.000,53,11149096,7885,0,1771728800,13406.638126479993,33473.007322770005,53426.87811144 2026-02-22,02:53:22.000,53,11149047,8445,0,1771728801,13406.503400280002,33933.667968270005,53426.87112432 2026-02-22,02:53:23.000,53,11149045,8245,0,1771728802,13406.570763379998,30248.629523819996,53426.77330464 2026-02-22,02:53:24.000,53,11149043,7845,0,1771728803,13406.564027070002,31630.526870760004,53426.68945920001 2026-02-22,02:53:25.000,53,11149042,7484,0,1771728804,13406.631390169998,27024.1177914,53426.59862664001 2026-02-22,02:53:27.000,53,11149028,7484,0,1771728806,13406.752643749998,29327.040365880006,53426.47285848001 2026-02-22,02:53:28.000,53,11149003,8405,0,1771728807,13406.813270539998,28866.323327339996,53426.50080696001 2026-02-22,02:53:29.000,53,11149009,8045,0,1771728808,13406.90757887999,27484.263850410003,53426.35407744001 2026-02-22,02:53:30.000,53,11149059,8165,0,1771728809,13407.102931869995,27484.235653890006,53426.29818048 2026-02-22,02:53:31.000,53,11148995,8005,0,1771728810,13407.31175747999,29326.744302420004,53426.24927064 2026-02-22,02:53:32.000,53,11149041,7885,0,1771728811,13407.608155119997,30708.528863280007,53426.291193360004 2026-02-22,02:53:33.000,53,11149036,7645,0,1771728812,13407.992124789998,27944.698923749995,53426.270232 2026-02-22,02:53:34.000,53,11149034,7605,0,1771728813,13408.42998493999,29326.666761989996,53426.172412320004 2026-02-22,02:53:35.000,53,11149070,7605,0,1771728814,13408.847636159997,30247.981003859997,53426.193373680006 2026-02-22,02:53:36.000,53,11149043,8045,0,1771728815,13409.278759999994,30248.065593420004,53426.23529640001 2026-02-22,02:53:38.000,53,11148996,7645,0,1771728817,13410.013017789992,28405.578092280004,53426.242283520005 2026-02-22,02:53:39.000,53,11149053,7965,0,1771728818,13410.295942809993,30708.831975869994,53426.26324488001 2026-02-22,02:53:40.000,53,11149071,8045,0,1771728819,13410.504768419989,31630.216709040003,53426.25625776 2026-02-22,02:53:41.000,53,11149081,7965,0,1771728820,13410.72706664999,27484.595159520002,53426.312154720006 2026-02-22,02:53:42.000,53,11149035,8125,0,1771728821,13410.94936487999,27484.729092990005,53426.39600016 2026-02-22,02:53:43.000,53,11149076,7685,0,1771728822,13411.144717869996,28406.0997279,53426.30516760001 2026-02-22,02:53:44.000,53,11149019,8245,0,1771728823,13411.353543479992,26563.739111100003,53426.42394864 2026-02-22,02:53:45.000,53,11149092,7685,0,1771728824,13411.602786949989,27024.58303398,53426.30516760001 2026-02-22,02:53:46.000,53,11149103,8045,0,1771728825,13411.878975659994,28406.642510909995,53426.3750388 2026-02-22,02:53:47.000,53,11149104,7484,0,1771728826,13412.18884591999,31170.72621912,53426.44491 2026-02-22,02:53:49.000,53,11149035,8285,0,1771728828,13413.030884669999,32553.081759509994,53426.49381984 2026-02-22,02:53:50.000,53,11149055,8205,0,1771728829,13413.448535889991,30710.67884793,53426.50080696001 2026-02-22,02:53:51.000,53,11149041,7965,0,1771728830,13413.886396039998,32553.50470731,53426.49381984 2026-02-22,02:53:52.000,53,11149056,7405,0,1771728831,13414.31078357,31171.776539490005,53426.50080696001 2026-02-22,02:53:53.000,53,11149033,8125,0,1771728832,13414.789061579992,30250.779508470005,53426.528755440006 2026-02-22,02:53:54.000,53,11149093,7965,0,1771728833,13415.42227471999,30251.209505399995,53426.53574256 2026-02-22,02:53:55.000,53,11149032,7565,0,1771728834,13416.102642029997,27948.399717000008,53426.54971680001 2026-02-22,02:53:56.000,53,11149023,7885,0,1771728835,13416.816690889995,33016.174354860006,53426.61958800001 2026-02-22,02:53:57.000,53,11149040,7484,0,1771728836,13417.456640340002,28870.9193601,53426.64054936001 2026-02-22,02:53:58.000,53,11149034,7765,0,1771728837,13418.04943562,32096.03026857,53426.6545236 2026-02-22,02:54:00.000,53,11148996,7685,0,1771728839,13419.24176248999,29332.88409465,53426.745356160005 2026-02-22,02:54:01.000,53,11149052,7405,0,1771728840,13419.821085149997,28411.915260149995,53426.675484960004 2026-02-22,02:54:02.000,53,11149013,7965,0,1771728841,13420.413880429995,29333.66654808,53426.745356160005 2026-02-22,02:54:03.000,53,11149003,8165,0,1771728842,13421.074038810002,33019.42400379,53426.71042056 2026-02-22,02:54:04.000,53,11149033,7925,0,1771728843,13421.78135135999,27491.693633429997,53426.7243948 2026-02-22,02:54:05.000,53,11149072,7325,0,1771728844,13422.556027009989,27492.088384710005,53426.71740768001 2026-02-22,02:54:06.000,53,11149011,8005,0,1771728845,13423.276812179996,29335.189160160007,53426.68247208 2026-02-22,02:54:07.000,53,11149068,7365,0,1771728846,13424.05822413999,31639.091563709997,53426.68247208 2026-02-22,02:54:08.000,53,11149080,7805,0,1771728847,13424.731855140002,31639.5356589,53426.68945920001 2026-02-22,02:54:09.000,53,11149098,7565,0,1771728848,13425.38527721,25651.038906090005,53426.73836904001 2026-02-22,02:54:11.000,53,11149041,8085,0,1771728850,13426.41593263999,30258.716828849996,53426.71740768001 2026-02-22,02:54:12.000,53,11149079,8045,0,1771728851,13426.853792789996,22888.012567380007,53426.66849784001 2026-02-22,02:54:13.000,53,11149052,7805,0,1771728852,13427.352279729988,27955.878843929997,53426.59862664001 2026-02-22,02:54:14.000,53,11149014,7645,0,1771728853,13427.69583153999,28416.82850376,53426.647536480006 2026-02-22,02:54:15.000,53,11149052,7805,0,1771728854,13428.012438109996,27034.959353340004,53426.56369104 2026-02-22,02:54:16.000,53,11149049,7965,0,1771728855,13428.315572059997,30720.94238121,53426.57067816001 2026-02-22,02:54:17.000,53,11149128,7484,0,1771728856,13428.571551839988,29339.164869479995,53426.43093576001 2026-02-22,02:54:18.000,53,11149039,8165,0,1771728857,13428.800586379999,33946.257714449996,53426.3750388 2026-02-22,02:54:19.000,53,11149089,8125,0,1771728858,13429.07677508999,30721.612048559997,53426.291193360004 2026-02-22,02:54:20.000,53,11149045,8085,0,1771728859,13429.379909039992,29800.311904949995,53426.242283520005 2026-02-22,02:54:22.000,53,11149113,7805,0,1771728861,13429.912077529989,29800.58682102,53426.03266992 2026-02-22,02:54:23.000,53,11149068,7805,0,1771728862,13430.087221589994,28879.187989590006,53425.976772960006 2026-02-22,02:54:24.000,53,11149064,7525,0,1771728863,13430.27583826999,28418.400459750002,53425.82305632 2026-02-22,02:54:25.000,53,11149059,8085,0,1771728864,13430.417300779991,28878.969466559996,53425.73222376001 2026-02-22,02:54:26.000,53,11149052,7605,0,1771728865,13430.605917460001,28418.153740199996,53425.641391200006 2026-02-22,02:54:27.000,53,11149048,7085,0,1771728866,13430.875369859998,32103.70677114,53425.58549424 2026-02-22,02:54:28.000,53,11149082,7765,0,1771728867,13431.117877019999,36250.06847930999,53425.4317776 2026-02-22,02:54:29.000,53,11148988,7484,0,1771728868,13431.45469251999,25193.430533880004,53425.27806096001 2026-02-22,02:54:30.000,53,11149074,7405,0,1771728869,13431.879080049992,29339.77109466,53425.18024128001 2026-02-22,02:54:31.000,53,11149048,7605,0,1771728870,13432.289994959989,34407.43294644001,53425.068447360005 2026-02-22,02:54:33.000,53,11149059,8085,0,1771728872,13433.044461680001,27496.881793110006,53424.71210424 2026-02-22,02:54:34.000,53,11149063,8005,0,1771728873,13433.327386700003,27036.143607179998,53424.5933232 2026-02-22,02:54:35.000,53,11149039,7885,0,1771728874,13433.63052064999,30260.979599579994,53424.53742624001 2026-02-22,02:54:36.000,53,11149027,8165,0,1771728875,13433.99428138999,32564.444957069994,53424.36973536001 2026-02-22,02:54:37.000,53,11149069,8045,0,1771728876,13434.384987370002,26575.356077339995,53424.23698008 2026-02-22,02:54:38.000,53,11149039,8125,0,1771728877,13434.822847519994,29339.44683468,53424.12518616001 2026-02-22,02:54:39.000,53,11149058,7445,0,1771728878,13435.307861839996,28417.95636456,53423.964482400006 2026-02-22,02:54:40.000,53,11149039,8005,0,1771728879,13435.853502949998,27496.494090959997,53423.824740000004 2026-02-22,02:54:41.000,53,11149067,8005,0,1771728880,13436.41935299,28417.78013631,53423.78281728 2026-02-22,02:54:42.000,53,11149106,7645,0,1771728881,13436.944785170002,28417.64620284,53423.58019080001 2026-02-22,02:54:44.000,53,11149066,7484,0,1771728883,13437.901341190001,28417.406532420006,53423.475384 2026-02-22,02:54:45.000,53,11149072,7645,0,1771728884,13438.339201339993,33945.70083318,53423.342628720005 2026-02-22,02:54:46.000,53,11149057,8045,0,1771728885,13438.75011624999,27495.859669259997,53423.11904088001 2026-02-22,02:54:47.000,53,11149034,7685,0,1771728886,13439.214921639992,30259.865837039993,53422.95135000001 2026-02-22,02:54:48.000,53,11149057,8205,0,1771728887,13439.672990719999,32563.190211930007,53422.89545304 2026-02-22,02:54:49.000,53,11149040,7605,0,1771728888,13440.211895519991,24731.345964120002,53422.8465432 2026-02-22,02:54:50.000,53,11149041,8085,0,1771728889,13440.703646149988,28416.849651149998,53422.75571064 2026-02-22,02:54:51.000,53,11149103,8045,0,1771728890,13441.15497892,33945.186246690006,53422.68583944 2026-02-22,02:54:52.000,53,11148990,7605,0,1771728891,13441.660202170002,33023.674629179994,53422.46923872 2026-02-22,02:54:53.000,53,11149048,8005,0,1771728892,13442.178898039994,26574.066086549996,53422.37840616001 2026-02-22,02:54:55.000,53,11148980,7445,0,1771728894,13443.162399299988,31181.173029779995,53422.1827668 2026-02-22,02:54:56.000,53,11148995,8085,0,1771728895,13443.58678682999,32102.62120512,53422.09193424001 2026-02-22,02:54:57.000,53,11149008,8005,0,1771728896,13443.943811259996,27495.634097100003,53421.97315320001 2026-02-22,02:54:58.000,53,11149072,7645,0,1771728897,13444.280626760003,27956.231300429994,53421.82642368001 2026-02-22,02:54:59.000,53,11149056,7645,0,1771728898,13444.66459642999,27034.69853553,53421.74257824 2026-02-22,02:55:00.000,53,11149022,7565,0,1771728899,13445.163083369996,35327.06949537,53421.60982296001 2026-02-22,02:55:01.000,53,11149074,7645,0,1771728900,13445.796296509994,29337.896026079994,53421.42117072001 2026-02-22,02:55:02.000,53,11149099,7965,0,1771728901,13446.476663820002,27494.816398020004,53421.281428320006 2026-02-22,02:55:03.000,53,11149040,7725,0,1771728902,13447.04251385999,31180.108611150004,53421.162647280005 2026-02-22,02:55:04.000,53,11148979,8165,0,1771728903,13447.480374009996,32561.843828099998,53421.14867304 2026-02-22,02:55:06.000,53,11149029,7765,0,1771728905,13448.106850839999,27954.426723149998,53420.76438144 2026-02-22,02:55:07.000,53,11149061,7965,0,1771728906,13448.396512169995,30718.298957460007,53420.708484480005 2026-02-22,02:55:08.000,53,11149018,7605,0,1771728907,13448.665964569991,27954.031971870005,53420.60367768001 2026-02-22,02:55:09.000,53,11149071,8205,0,1771728908,13448.955625900002,33481.88922657,53420.42899968 2026-02-22,02:55:10.000,53,11148880,7484,0,1771728909,13449.366540809999,27492.870838140007,53420.30323152 2026-02-22,02:55:11.000,53,11149019,7965,0,1771728910,13449.78419202999,35324.242794239995,53420.14252776 2026-02-22,02:55:12.000,53,11149077,7925,0,1771728911,13450.222052179997,30717.305030129995,53420.06566944 2026-02-22,02:55:13.000,53,11149069,8205,0,1771728912,13450.632967089994,32099.308114019994,53419.918939920004 2026-02-22,02:55:14.000,53,11149056,7565,0,1771728913,13451.178608199996,28874.422777710002,53419.75823616 2026-02-22,02:55:15.000,53,11149072,7685,0,1771728914,13451.778139789989,26110.282676460003,53419.73028768 2026-02-22,02:55:17.000,53,11149086,7525,0,1771728916,13452.835740459988,22885.453733190006,53419.45779000001 2026-02-22,02:55:18.000,53,11149098,7765,0,1771728917,13453.34096370999,29334.900145830004,53419.38791880001 2026-02-22,02:55:19.000,53,11149080,7645,0,1771728918,13453.846186959992,31177.479285659996,53419.29708624 2026-02-22,02:55:20.000,53,11149027,7925,0,1771728919,13454.37835544999,25188.65827287,53419.19227944001 2026-02-22,02:55:21.000,53,11149037,7885,0,1771728920,13454.910523940001,29795.27882613,53419.14336960001 2026-02-22,02:55:22.000,53,11149015,7925,0,1771728921,13455.429219809994,29334.336215429998,53419.08747264 2026-02-22,02:55:23.000,53,11149067,8125,0,1771728922,13455.96812461,27952.072313729994,53418.982665840005 2026-02-22,02:55:24.000,53,11149118,7645,0,1771728923,13456.446402619993,26109.225306959997,53418.91978176 2026-02-22,02:55:25.000,53,11149118,7525,0,1771728924,13456.810163359994,27951.811495920003,53418.8289492 2026-02-22,02:55:26.000,53,11149096,7765,0,1771728925,13456.951625869995,33479.689898009994,53418.71016816001 2026-02-22,02:55:28.000,53,11149021,8045,0,1771728927,13457.14697886,32097.750256290004,53418.6542712 2026-02-22,02:55:29.000,53,11149108,7845,0,1771728928,13457.396222329997,30254.896200389994,53418.54946440001 2026-02-22,02:55:30.000,53,11149026,7565,0,1771728929,13457.739774139998,28411.85886711,53418.48658032 2026-02-22,02:55:31.000,53,11149032,7565,0,1771728930,13458.10353488,30714.70390116,53418.38177352001 2026-02-22,02:55:32.000,53,11149047,8045,0,1771728931,13458.33930572999,25186.42369866,53418.36779928 2026-02-22,02:55:33.000,53,11149044,8125,0,1771728932,13458.420141449991,26107.702694880005,53418.242031120004 2026-02-22,02:55:34.000,53,11149021,8005,0,1771728933,13458.474031929996,34860.46643328,53418.12325008 2026-02-22,02:55:35.000,53,11149134,7645,0,1771728934,13458.534658719997,28411.471164960007,53418.03940464001 2026-02-22,02:55:36.000,53,11149042,7605,0,1771728935,13458.635703369997,34400.31332514,53417.9904948 2026-02-22,02:55:37.000,53,11149036,7605,0,1771728936,13458.756956949997,30254.311122600004,53417.82979104001 2026-02-22,02:55:39.000,53,11149036,7445,0,1771728938,13459.31607067999,31636.363550399998,53417.66210016001 2026-02-22,02:55:40.000,53,11149036,7605,0,1771728939,13459.686567730001,33018.50761689,53417.522357760005 2026-02-22,02:55:41.000,53,11149133,7965,0,1771728940,13460.016646919998,31176.083557920007,53417.52934488 2026-02-22,02:55:42.000,53,11149049,8005,0,1771728941,13460.42082552,30255.086526900006,53417.424538080006 2026-02-22,02:55:43.000,53,11149056,7685,0,1771728942,13460.82500412,28412.563780109995,53417.354666880005 2026-02-22,02:55:44.000,53,11149040,7725,0,1771728943,13461.134874379997,35322.79067346,53417.4315252 2026-02-22,02:55:45.000,53,11149043,7845,0,1771728944,13461.269600580003,27952.213296329996,53417.32671840001 2026-02-22,02:55:46.000,53,11149074,7525,0,1771728945,13461.283073199993,37626.41816094,53417.27082144 2026-02-22,02:55:47.000,53,11149035,7885,0,1771728946,13461.235919029998,28413.113612250003,53417.27082144 2026-02-22,02:55:48.000,53,11149085,8165,0,1771728947,13461.148347000002,31177.211418720006,53417.138066160005 2026-02-22,02:55:50.000,53,11149039,7645,0,1771728949,13460.966466630001,31638.25976637,53417.089156320006 2026-02-22,02:55:51.000,53,11149016,7405,0,1771728950,13461.040566039992,28413.578854830004,53416.9773624 2026-02-22,02:55:52.000,53,11149072,7605,0,1771728951,13461.283073199993,28874.190156419994,53416.96338816001 2026-02-22,02:55:53.000,53,11148980,7565,0,1771728952,13461.539052979999,30716.91732798,53416.95640104 2026-02-22,02:55:54.000,53,11149032,7565,0,1771728953,13461.83545061999,32559.7290891,53416.94242680001 2026-02-22,02:55:55.000,53,11149038,7725,0,1771728954,13461.970176819996,31177.831742159993,53416.92845256 2026-02-22,02:55:56.000,53,11149077,8045,0,1771728955,13462.030803609996,30717.446012729997,53416.86556848001 2026-02-22,02:55:57.000,53,11149062,7565,0,1771728956,13462.125111950001,29335.774237949998,53416.921465440006 2026-02-22,02:55:58.000,53,11149017,8245,0,1771728957,13462.158793499992,26111.565618120003,53416.851594240004 2026-02-22,02:55:59.000,53,11149074,7484,0,1771728958,13462.212683979997,31179.798449430004,53416.87954272 2026-02-22,02:56:01.000,53,11149045,7925,0,1771728960,13462.711170919989,33024.125773499996,53416.78871016 2026-02-22,02:56:02.000,53,11149055,7965,0,1771728961,13463.04125011,34867.6847424,53416.872555600006 2026-02-22,02:56:03.000,53,11149053,8165,0,1771728962,13463.378065609992,31643.433827789995,53416.94941392 2026-02-22,02:56:04.000,53,11149080,7565,0,1771728963,13463.687935870003,30722.725811099997,53416.98434952 2026-02-22,02:56:05.000,53,11149076,7845,0,1771728964,13463.883288859994,28880.802240360004,53416.921465440006 2026-02-22,02:56:06.000,53,11149084,7645,0,1771728965,13464.05843292,25196.059859369998,53417.040246480006 2026-02-22,02:56:07.000,53,11149005,8165,0,1771728966,13464.32114901,33489.8617926,53417.11011768001 2026-02-22,02:56:08.000,53,11149003,8165,0,1771728967,13464.550183549996,35794.391568720006,53417.11011768001 2026-02-22,02:56:09.000,53,11149031,7925,0,1771728968,13464.866790120002,25659.321633839994,53417.186976000005 2026-02-22,02:56:10.000,53,11149036,7605,0,1771728969,13465.142978829994,31649.46788307,53417.22889872001 2026-02-22,02:56:12.000,53,11149082,7484,0,1771728971,13465.715565179991,28425.435491490003,53417.39658960001 2026-02-22,02:56:13.000,53,11149031,8485,0,1771728972,13466.025435440002,29808.185783160006,53417.4315252 2026-02-22,02:56:14.000,53,11149023,8125,0,1771728973,13466.220788429993,29347.828250249993,53417.43851232 2026-02-22,02:56:15.000,53,11149021,8085,0,1771728974,13466.274678909998,29808.968236589993,53417.53633200001 2026-02-22,02:56:16.000,53,11149030,7525,0,1771728975,13466.281415219994,29809.320693090005,53417.6760744 2026-02-22,02:56:17.000,53,11149035,7885,0,1771728976,13466.227524739988,32113.406374020007,53417.66210016001 2026-02-22,02:56:18.000,53,11149008,7845,0,1771728977,13466.146689019988,27506.207792100002,53417.72498424 2026-02-22,02:56:19.000,53,11149028,7565,0,1771728978,13466.146689019988,31192.529178209996,53417.711010000006 2026-02-22,02:56:20.000,53,11149002,7565,0,1771728979,13466.227524739988,26124.472575149994,53417.84376528 2026-02-22,02:56:21.000,53,11149073,7885,0,1771728980,13466.389196179989,24281.540978820005,53417.87171376001 2026-02-22,02:56:23.000,53,11149029,8205,0,1771728982,13466.786638469996,29810.519045189998,53417.96254632 2026-02-22,02:56:24.000,53,11149019,8165,0,1771728983,13467.069563489997,26124.585361229998,53418.01145616 2026-02-22,02:56:25.000,53,11149035,8485,0,1771728984,13467.332279579998,27507.088933349994,53418.060366 2026-02-22,02:56:26.000,53,11149092,7525,0,1771728985,13467.594995669999,30732.749673960003,53418.144211440005 2026-02-22,02:56:27.000,53,11149106,7484,0,1771728986,13467.89139330999,28429.347758639997,53418.15119856 2026-02-22,02:56:28.000,53,11149038,7845,0,1771728987,13468.228208809996,27968.96907834,53418.262992480006 2026-02-22,02:56:29.000,53,11149036,7525,0,1771728988,13468.618914789993,31655.304562710007,53418.22805688 2026-02-22,02:56:30.000,53,11149038,7765,0,1771728989,13469.01635708,29812.4011629,53418.4446576 2026-02-22,02:56:31.000,53,11149008,7525,0,1771728990,13469.366645199996,29812.598538539998,53418.45164472001 2026-02-22,02:56:32.000,53,11149043,7885,0,1771728991,13469.669779149997,27969.77972829,53418.5844 2026-02-22,02:56:34.000,53,11148977,7765,0,1771728993,13470.37035538999,31196.124234510004,53418.66824544001 2026-02-22,02:56:35.000,53,11149063,7925,0,1771728994,13470.619598860001,28892.905596569995,53418.75209088 2026-02-22,02:56:36.000,53,11149032,7484,0,1771728995,13470.949678049998,33501.133351469995,53418.80798784001 2026-02-22,02:56:37.000,53,11149047,8125,0,1771728996,13471.299966169994,28893.906573030006,53418.90580752001 2026-02-22,02:56:38.000,53,11149018,7645,0,1771728997,13471.582891189995,27972.874296359994,53418.94773024 2026-02-22,02:56:39.000,53,11149015,8125,0,1771728998,13471.811925729991,30737.987177550007,53419.00362720001 2026-02-22,02:56:40.000,53,11149052,7565,0,1771728999,13472.027487649997,26130.598269120004,53419.080485520004 2026-02-22,02:56:41.000,53,11148990,7525,0,1771729000,13472.236313259993,29356.308353639994,53419.09445976001 2026-02-22,02:56:42.000,53,11149080,7645,0,1771729001,13472.46534779999,27974.114943239998,53419.21324080001 2026-02-22,02:56:43.000,53,11149072,7765,0,1771729002,13472.67417341,23366.401774829996,53419.33202184 2026-02-22,02:56:45.000,53,11149072,7445,0,1771729004,13473.240023450002,31660.97911236,53419.47176424 2026-02-22,02:56:46.000,53,11149067,7885,0,1771729005,13473.630729429999,27053.512663500005,53419.55560968001 2026-02-22,02:56:47.000,53,11149057,8005,0,1771729006,13474.0146991,31662.233857500003,53419.59054528 2026-02-22,02:56:48.000,53,11149031,8045,0,1771729007,13474.459295560002,29359.071612600004,53419.61150664 2026-02-22,02:56:49.000,53,11149104,7525,0,1771729008,13474.99146405,27055.66969728,53419.72330056001 2026-02-22,02:56:50.000,53,11149017,8405,0,1771729009,13475.483214679996,28438.624413719997,53419.79317176001 2026-02-22,02:56:51.000,53,11149058,7405,0,1771729010,13475.772876009993,27056.811656339996,53419.90496568 2026-02-22,02:56:52.000,53,11149067,7925,0,1771729011,13476.042328409989,31665.384818610008,53419.93291416001 2026-02-22,02:56:53.000,53,11149126,7565,0,1771729012,13476.150109369999,32126.588247120002,53419.918939920004 2026-02-22,02:56:54.000,53,11149036,7565,0,1771729013,13476.109691509999,28440.407843609995,53419.96784976 2026-02-22,02:56:56.000,53,11149029,8045,0,1771729015,13475.772876009993,28901.399798219994,53420.086630800004 2026-02-22,02:56:57.000,53,11148987,7845,0,1771729016,13475.577523020002,28440.309155790004,53420.086630800004 2026-02-22,02:56:58.000,53,11149090,7645,0,1771729017,13475.503423609996,33508.690018830006,53420.1215664 2026-02-22,02:56:59.000,53,11148930,7765,0,1771729018,13475.590995639992,32586.656765699998,53420.16348912 2026-02-22,02:57:00.000,53,11148867,7845,0,1771729019,13475.779612320002,29360.819796840005,53420.23336032 2026-02-22,02:57:01.000,53,11149068,7525,0,1771729020,13475.894129589993,30282.416003909995,53420.21938608001 2026-02-22,02:57:02.000,53,11149010,7805,0,1771729021,13476.022119479989,30743.295172440005,53420.30323152 2026-02-22,02:57:03.000,53,11149004,7925,0,1771729022,13476.177054609994,28900.257839159996,53420.39406408001 2026-02-22,02:57:04.000,53,11149072,7925,0,1771729023,13476.38588021999,30743.936643270004,53420.39406408001 2026-02-22,02:57:05.000,53,11148972,7645,0,1771729024,13476.561024279996,30744.267952380003,53420.4709224 2026-02-22,02:57:07.000,53,11149065,8005,0,1771729026,13476.790058819992,34892.01833916,53420.53380648001 2026-02-22,02:57:08.000,53,11149035,8245,0,1771729027,13476.796795130002,27058.21443321,53420.505858 2026-02-22,02:57:09.000,53,11149028,7445,0,1771729028,13476.702486789996,31205.61236349,53420.59669056 2026-02-22,02:57:10.000,53,11149072,7725,0,1771729029,13476.561024279996,28440.591120990008,53420.540793600005 2026-02-22,02:57:11.000,53,11148992,7484,0,1771729030,13476.43303439,34891.813914390004,53420.60367768001 2026-02-22,02:57:12.000,53,11149037,8165,0,1771729031,13476.379143909995,27057.671650200005,53420.65258752001 2026-02-22,02:57:13.000,53,11149037,8325,0,1771729032,13476.29157188,27518.339344830005,53420.68053600001 2026-02-22,02:57:14.000,53,11148905,8045,0,1771729033,13476.12316412999,29822.36158359,53420.63861328 2026-02-22,02:57:15.000,53,11148857,7805,0,1771729034,13475.948020069998,28440.006043200003,53420.63861328 2026-02-22,02:57:16.000,53,11148922,7645,0,1771729035,13475.813293869993,30283.353538199997,53420.589703440004 2026-02-22,02:57:18.000,53,11149043,8165,0,1771729037,13475.611204569992,27979.655559420004,53420.589703440004 2026-02-22,02:57:19.000,53,11149012,7484,0,1771729038,13475.543841469997,31205.62646175,53420.42899968 2026-02-22,02:57:20.000,53,11149023,7965,0,1771729039,13475.564050399997,29362.518637169997,53420.442973920006 2026-02-22,02:57:21.000,53,11149030,7445,0,1771729040,13475.631413499992,30284.185335539994,53420.31720576001 2026-02-22,02:57:22.000,53,11149034,7484,0,1771729041,13475.813293869993,28441.119805740003,53420.275283040006 2026-02-22,02:57:23.000,53,11149026,7765,0,1771729042,13475.873920659993,26597.800507260006,53420.205411840005 2026-02-22,02:57:24.000,53,11149060,7484,0,1771729043,13475.880656969988,22911.239450730005,53420.13554064 2026-02-22,02:57:25.000,53,11149038,7484,0,1771729044,13475.995174239994,28441.028167049997,53419.96784976 2026-02-22,02:57:26.000,53,11148992,7725,0,1771729045,13476.12316412999,28901.759303850005,53419.939901280006 2026-02-22,02:57:27.000,53,11149133,7965,0,1771729046,13476.25115402,28440.957675750004,53419.93291416001 2026-02-22,02:57:29.000,53,11149069,7685,0,1771729048,13476.648596309991,30745.043356680006,53419.66041648 2026-02-22,02:57:30.000,53,11149066,7685,0,1771729049,13476.729432029992,29823.489444389998,53419.604519520006 2026-02-22,02:57:31.000,53,11149050,7685,0,1771729050,13476.749640959992,27980.32522677,53419.47875136001 2026-02-22,02:57:32.000,53,11149062,7805,0,1771729051,13476.641859999996,27519.481303890003,53419.40189304 2026-02-22,02:57:33.000,53,11149073,7645,0,1771729052,13476.48692486999,28441.028167049997,53419.283112 2026-02-22,02:57:34.000,53,11149035,7805,0,1771729053,13476.33198974,31666.618416359997,53419.150356720005 2026-02-22,02:57:35.000,53,11149071,8205,0,1771729054,13476.23094509,30744.712047570007,53419.0385628 2026-02-22,02:57:36.000,53,11149068,7484,0,1771729055,13476.062537339989,28901.294061270004,53419.00362720001 2026-02-22,02:57:37.000,53,11149071,8005,0,1771729056,13476.022119479989,32587.74233172,53418.7940136 2026-02-22,02:57:38.000,53,11149065,8285,0,1771729057,13476.035592099994,31666.209566820005,53418.70318104 2026-02-22,02:57:40.000,53,11149077,8125,0,1771729059,13476.26462663999,30284.361563790007,53418.528503040005 2026-02-22,02:57:41.000,53,11149060,7605,0,1771729060,13476.48692486999,33971.34556812,53418.45164472001 2026-02-22,02:57:42.000,53,11149135,7845,0,1771729061,13476.756377270001,29363.561908410004,53418.21408264001 2026-02-22,02:57:43.000,53,11149051,8045,0,1771729062,13477.066247529998,30285.665652840005,53418.193121280005 2026-02-22,02:57:44.000,53,11149077,7805,0,1771729063,13477.36264516999,32590.32936243,53418.04639176001 2026-02-22,02:57:45.000,53,11149082,7525,0,1771729064,13477.70619697999,27521.729976360002,53417.976520560005 2026-02-22,02:57:46.000,53,11149034,7725,0,1771729065,13477.935231520001,30287.251707090007,53417.96254632 2026-02-22,02:57:47.000,53,11149077,7885,0,1771729066,13478.123848199997,33513.47637810001,53417.78786832 2026-02-22,02:57:48.000,53,11149076,7605,0,1771729067,13478.184474989997,32592.028202760004,53417.78786832 2026-02-22,02:57:49.000,53,11149017,7965,0,1771729068,13478.231629159993,32131.170181620007,53417.72498424 2026-02-22,02:57:51.000,53,11149090,7565,0,1771729070,13478.218156540002,33052.98491172001,53417.55030624 2026-02-22,02:57:52.000,53,11149022,7484,0,1771729071,13478.211420229993,32592.176234490005,53417.43851232 2026-02-22,02:57:53.000,53,11149052,7885,0,1771729072,13478.191211299993,27983.913233939995,53417.403576720004 2026-02-22,02:57:54.000,53,11149049,8325,0,1771729073,13478.184474989997,26140.805409360008,53417.354666880005 2026-02-22,02:57:55.000,53,11149013,8245,0,1771729074,13478.245101779998,26601.917199179996,53417.32671840001 2026-02-22,02:57:56.000,53,11149050,7405,0,1771729075,13478.440454769989,29828.163017579995,53417.26383432 2026-02-22,02:57:57.000,53,11149066,7605,0,1771729076,13478.74358871999,30289.352347830005,53417.24287296 2026-02-22,02:57:58.000,53,11149001,8085,0,1771729077,13479.114085770001,28446.343211069994,53417.14505328 2026-02-22,02:57:59.000,53,11149052,7605,0,1771729078,13479.538473299988,31672.645422510002,53417.17300176 2026-02-22,02:58:00.000,53,11149048,7885,0,1771729079,13479.96286082999,25682.055078089994,53417.1171048 2026-02-22,02:58:02.000,53,11149059,7965,0,1771729081,13480.730800169993,24300.32691027,53416.99133664001 2026-02-22,02:58:03.000,53,11149053,7525,0,1771729082,13480.959834709989,27065.792247959995,53417.08216920001 2026-02-22,02:58:04.000,53,11149075,7925,0,1771729083,13481.114769839995,27987.656321970004,53417.068194960004 2026-02-22,02:58:05.000,53,11149001,7925,0,1771729084,13481.10803353,25683.316872359996,53416.94242680001 2026-02-22,02:58:06.000,53,11148976,7484,0,1771729085,13481.033934119994,29370.33612234,53417.040246480006 2026-02-22,02:58:07.000,53,11149060,7525,0,1771729086,13481.20234186999,31674.795407159996,53416.99133664001 2026-02-22,02:58:08.000,53,11149029,8205,0,1771729087,13481.485266889991,33518.51650605,53416.92845256 2026-02-22,02:58:09.000,53,11149088,7605,0,1771729088,13481.788400839992,31214.444923379997,53417.040246480006 2026-02-22,02:58:10.000,53,11149048,7645,0,1771729089,13482.024171689998,32136.442930859994,53417.02627224 2026-02-22,02:58:11.000,53,11149025,8125,0,1771729090,13482.28015146999,29371.548572700005,53416.99832376 2026-02-22,02:58:13.000,53,11149097,8005,0,1771729092,13482.792111030001,28911.43775934,53417.17300176 2026-02-22,02:58:14.000,53,11148993,7965,0,1771729093,13483.095244980002,33059.61814305,53417.19396312 2026-02-22,02:58:15.000,53,11149066,7445,0,1771729094,13483.391642619994,32138.381441610007,53417.14505328 2026-02-22,02:58:16.000,53,11149007,7965,0,1771729095,13483.856448009996,26608.395349650003,53417.2917828 2026-02-22,02:58:17.000,53,11149011,8045,0,1771729096,13484.455979599988,28913.17184532,53417.34069264 2026-02-22,02:58:18.000,53,11149042,7685,0,1771729097,13485.095929049996,25687.2502869,53417.41755096001 2026-02-22,02:58:19.000,53,11149055,8045,0,1771729098,13485.634833849988,31678.982590379994,53417.49440928001 2026-02-22,02:58:20.000,53,11149034,7645,0,1771729099,13486.05922137999,27992.16071604,53417.56428048001 2026-02-22,02:58:21.000,53,11149013,8205,0,1771729100,13486.355619019996,27992.393337329995,53417.70402288001 2026-02-22,02:58:22.000,53,11149037,7845,0,1771729101,13486.705907139993,32140.587819299995,53417.7459456 2026-02-22,02:58:24.000,53,11149047,7765,0,1771729103,13487.709617330001,23845.08704574,53418.01844328001 2026-02-22,02:58:25.000,53,11149019,7965,0,1771729104,13488.389984639995,31219.52029698,53418.12325008 2026-02-22,02:58:26.000,53,11149084,7565,0,1771729105,13489.063615639992,32141.49715707,53418.21408264001 2026-02-22,02:58:27.000,53,11149072,7805,0,1771729106,13489.710301399995,28915.462812569996,53418.32587656 2026-02-22,02:58:28.000,53,11149136,8045,0,1771729107,13490.309832990002,27993.655131599997,53418.50055456001 2026-02-22,02:58:29.000,53,11149050,7765,0,1771729108,13490.80158362,29837.143609200008,53418.63330984 2026-02-22,02:58:30.000,53,11149112,7565,0,1771729109,13491.407851520002,30758.838504090003,53418.82196208 2026-02-22,02:58:31.000,53,11149037,8165,0,1771729110,13492.17579085999,27071.628927600002,53418.94074312 2026-02-22,02:58:32.000,53,11149025,8325,0,1771729111,13492.997620679998,25689.083060699995,53419.12240824001 2026-02-22,02:58:33.000,53,11148908,7645,0,1771729112,13493.799241569992,33985.25350161,53419.31106048001 2026-02-22,02:58:35.000,53,11148914,7525,0,1771729114,13494.978095819992,30759.226206239997,53419.56958392 2026-02-22,02:58:36.000,53,11148926,7765,0,1771729115,13495.517000619999,35829.01689528,53419.74426192001 2026-02-22,02:58:37.000,53,11149073,8045,0,1771729116,13496.0424328,33524.494168289995,53419.89797856 2026-02-22,02:58:38.000,53,11149060,7925,0,1771729117,13496.621755459993,29376.299686319995,53419.98182400001 2026-02-22,02:58:39.000,53,11149024,7605,0,1771729118,13497.234759669991,28915.201994760006,53420.22637320001 2026-02-22,02:58:40.000,53,11149048,7725,0,1771729119,13497.814082329998,34445.68857495001,53420.36611560001 2026-02-22,02:58:41.000,53,11149059,8165,0,1771729120,13498.33277819999,22923.427396500003,53420.491883760005 2026-02-22,02:58:42.000,53,11149038,7765,0,1771729121,13498.811056209997,27993.218085540007,53420.59669056 2026-02-22,02:58:43.000,53,11149073,8285,0,1771729122,13499.302806839994,25688.674211160003,53420.7154716 2026-02-22,02:58:44.000,53,11149044,7484,0,1771729123,13499.848447949997,28914.821341739997,53420.778355680006 2026-02-22,02:58:46.000,53,11149059,8085,0,1771729125,13500.91952124,32601.85468998,53421.00893064 2026-02-22,02:58:47.000,53,11149082,7525,0,1771729126,13501.532525449999,26610.319762140003,53421.06482760001 2026-02-22,02:58:48.000,53,11149071,8245,0,1771729127,13502.09837549,28453.765944960003,53421.20457000001 2026-02-22,02:58:49.000,53,11149034,7484,0,1771729128,13502.684434459989,26149.20092319,53421.260466960004 2026-02-22,02:58:50.000,53,11149046,7645,0,1771729129,13503.27722974,25688.251263359998,53421.393222239996 2026-02-22,02:58:51.000,53,11149011,8125,0,1771729130,13503.937388119994,31218.794236589994,53421.53995176001 2026-02-22,02:58:52.000,53,11149031,8045,0,1771729131,13504.47629292,30757.668348510007,53421.57488736 2026-02-22,02:58:53.000,53,11149047,8205,0,1771729132,13505.008461409998,31679.24340819,53421.728603999996 2026-02-22,02:58:54.000,53,11149043,7805,0,1771729133,13505.378958459994,31217.962439249997,53421.79148808 2026-02-22,02:58:55.000,53,11149069,8165,0,1771729134,13505.65514717,33982.88499393,53421.91725624 2026-02-22,02:58:57.000,53,11149082,7525,0,1771729136,13506.066062079997,31216.51031847,53421.96616608 2026-02-22,02:58:58.000,53,11149028,7565,0,1771729137,13506.133425179993,32598.63323757,53422.10590848 2026-02-22,02:58:59.000,53,11149058,7685,0,1771729138,13506.167106729998,32137.147843860002,53422.14084408001 2026-02-22,02:59:00.000,53,11149082,7765,0,1771729139,13506.328778169998,29371.393491840005,53422.24565088 2026-02-22,02:59:01.000,53,11149086,7725,0,1771729140,13506.57128533,32135.984737410006,53422.24565088 2026-02-22,02:59:02.000,53,11149095,8085,0,1771729141,13506.840737729995,27066.031918380002,53422.35744480001 2026-02-22,02:59:03.000,53,11149033,8325,0,1771729142,13507.123662749997,33517.58602089,53422.385393280005 2026-02-22,02:59:04.000,53,11149098,7765,0,1771729143,13507.372906219993,28908.441879089994,53422.51116144 2026-02-22,02:59:05.000,53,11149086,7925,0,1771729144,13507.588468139998,27525.310934399997,53422.60898112 2026-02-22,02:59:06.000,53,11149037,8165,0,1771729145,13507.70298540999,30750.675611550003,53422.69282656001 2026-02-22,02:59:08.000,53,11149047,8205,0,1771729147,13507.898338399995,25219.540511400002,53422.86750456 2026-02-22,02:59:09.000,53,11149053,8125,0,1771729148,13507.898338399995,26601.571791809998,53422.90942728001 2026-02-22,02:59:10.000,53,11149088,7445,0,1771729149,13507.79055744,32131.163132489994,53423.04218256 2026-02-22,02:59:11.000,53,11149094,7484,0,1771729150,13507.750139579999,28444.03109643,53423.07711816001 2026-02-22,02:59:12.000,53,11149004,7565,0,1771729151,13507.74340326999,32591.154110639996,53423.01423408 2026-02-22,02:59:13.000,53,11149046,7765,0,1771729152,13507.756875889994,30286.68072756,53423.0910924 2026-02-22,02:59:14.000,53,11149066,7645,0,1771729153,13507.74340326999,30747.129899160005,53423.15397648 2026-02-22,02:59:15.000,53,11149064,7525,0,1771729154,13507.837711609995,27520.877031630007,53423.1609636 2026-02-22,02:59:16.000,53,11149076,7605,0,1771729155,13507.95222888,28903.119785939998,53423.21686056001 2026-02-22,02:59:17.000,53,11149089,8125,0,1771729156,13508.02632828999,36275.96698293,53423.237821919996 2026-02-22,02:59:19.000,53,11148998,7405,0,1771729158,13507.837711609995,28440.732103589995,53423.11205376 2026-02-22,02:59:20.000,53,11149052,7725,0,1771729159,13507.797293749994,27518.282951789995,53423.237821919996 2026-02-22,02:59:21.000,53,11149022,7645,0,1771729160,13507.84444791999,33968.871323490006,53423.20987344 2026-02-22,02:59:22.000,53,11149060,7445,0,1771729161,13508.08695507999,29359.90340994,53423.16795072001 2026-02-22,02:59:23.000,53,11149087,8125,0,1771729162,13508.511342609992,32584.739402339997,53423.24480904001 2026-02-22,02:59:24.000,53,11149063,8285,0,1771729163,13509.05024741,26593.613324039994,53423.32166736 2026-02-22,02:59:25.000,53,11149079,7725,0,1771729164,13509.636306380002,28896.86720763,53423.38455144001 2026-02-22,02:59:26.000,53,11149010,7525,0,1771729165,13510.28972845,28896.141147240007,53423.405512799996 2026-02-22,02:59:27.000,53,11149042,7805,0,1771729166,13510.909468969992,31199.402079959997,53423.49634536 2026-02-22,02:59:28.000,53,11149086,7725,0,1771729167,13511.4685827,28434.042479220006,53423.5452552 2026-02-22,02:59:30.000,53,11149052,7685,0,1771729169,13512.303885139998,27511.304313090004,53423.65006200001 2026-02-22,02:59:31.000,53,11149079,7885,0,1771729170,13512.674382189995,31657.79995473,53423.74788168001 2026-02-22,02:59:32.000,53,11149032,7445,0,1771729171,13512.896680419995,32118.242077200004,53423.73390744 2026-02-22,02:59:33.000,53,11149023,8645,0,1771729172,13513.038142929996,32117.79093288,53423.73390744 2026-02-22,02:59:34.000,53,11149061,7845,0,1771729173,13513.159396509996,27970.442346509997,53423.80377864 2026-02-22,02:59:35.000,53,11149029,7845,0,1771729174,13513.186341749992,31656.04472136,53423.78980440001 2026-02-22,02:59:36.000,53,11149027,7925,0,1771729175,13513.226759609992,30734.124254309994,53423.83172712 2026-02-22,02:59:37.000,53,11149073,8325,0,1771729176,13513.125714959991,31655.149481850007,53423.80377864 2026-02-22,02:59:38.000,53,11149063,8045,0,1771729177,13512.93036197,30733.080983070002,53423.71294608 2026-02-22,02:59:39.000,53,11149089,7965,0,1771729178,13512.613755399994,29350.224954449994,53423.71993320001 2026-02-22,02:59:41.000,53,11149011,7885,0,1771729180,13511.83234344,27966.353851110005,53423.608139280004 2026-02-22,02:59:42.000,53,11149053,8005,0,1771729181,13511.616781519995,23358.386914019997,53423.52429384 2026-02-22,02:59:43.000,53,11149054,7525,0,1771729182,13511.44837377,27043.834208009997,53423.38455144001 2026-02-22,02:59:44.000,53,11149046,7405,0,1771729183,13511.40121959999,31650.821316030007,53423.44743552 2026-02-22,02:59:45.000,53,11149069,8085,0,1771729184,13511.374274359994,27042.953066760005,53423.34961584 2026-02-22,02:59:46.000,53,11149038,7525,0,1771729185,13511.293438639994,29806.64202369,53423.237821919996 2026-02-22,02:59:47.000,53,11149038,7525,0,1771729186,13511.138503509988,30266.68234575,53423.223847680005 2026-02-22,02:59:48.000,53,11149039,8405,0,1771729187,13510.862314799997,32108.866734299998,53423.11205376 2026-02-22,02:59:49.000,53,11149019,7765,0,1771729188,13510.5928624,30726.017754810004,53423.00025984001 2026-02-22,02:59:50.000,53,11149041,8125,0,1771729189,13510.34361892999,28421.727649110006,53422.86750456 2026-02-22,02:59:52.000,53,11149054,7525,0,1771729191,13509.676724240002,24273.871525380004,53422.67885232 2026-02-22,02:59:53.000,53,11149061,8365,0,1771729192,13509.17150099,32105.095449750006,53422.54609704001 2026-02-22,02:59:54.000,53,11149027,8085,0,1771729193,13508.491133679992,29800.763049269997,53422.35045768 2026-02-22,02:59:55.000,53,11149015,8005,0,1771729194,13507.689512789999,27035.833445459997,53422.287573600006 2026-02-22,02:59:56.000,53,11149064,7484,0,1771729195,13506.921573449996,28877.869802279994,53422.17577968 2026-02-22,02:59:57.000,53,11149070,8165,0,1771729196,13506.220997209988,35326.815726689994,53422.001101680005 2026-02-22,02:59:58.000,53,11149017,8165,0,1771729197,13505.59452038,32101.253673900006,53421.882320640005 2026-02-22,02:59:59.000,53,11149040,7605,0,1771729198,13504.934361999993,29336.598986159996,53421.728603999996 2026-02-22,03:00:00.000,53,11149053,8285,0,1771729199,13504.381984579995,29796.815536470007,53421.665719920005 2026-02-22,03:00:01.000,53,11149044,7805,0,1771729200,13503.876761329993,24729.259421640003,53421.35129952001 2026-02-22,03:00:03.000,53,11149027,8405,0,1771729202,13502.792215419999,28875.40260678,53421.20457000001 2026-02-22,03:00:04.000,53,11149000,7645,0,1771729203,13502.084902869996,28875.656375460007,53421.12771168 2026-02-22,03:00:05.000,53,11149105,8005,0,1771729204,13501.343908770003,27954.58180401,53420.994956400005 2026-02-22,03:00:06.000,53,11149095,8085,0,1771729205,13500.602914669995,29336.972590050005,53420.88316248 2026-02-22,03:00:07.000,53,11149040,7765,0,1771729206,13499.942756290002,34404.845915729995,53420.7853428 2026-02-22,03:00:08.000,53,11149022,7685,0,1771729207,13499.25565267,36248.06652639,53420.757394320004 2026-02-22,03:00:09.000,53,11149039,8125,0,1771729208,13498.548340119996,28877.475051,53420.66656176 2026-02-22,03:00:10.000,53,11149091,8165,0,1771729209,13497.800609709993,33945.517555800005,53420.505858 2026-02-22,03:00:11.000,53,11149066,7484,0,1771729210,13497.005725129995,30260.204195280006,53420.442973920006 2026-02-22,03:00:12.000,53,11149054,7645,0,1771729211,13496.332094129997,33024.633310859994,53420.39406408001 2026-02-22,03:00:14.000,53,11149043,8045,0,1771729213,13495.301438699993,27957.46489818,53420.22637320001 2026-02-22,03:00:15.000,53,11148998,7484,0,1771729214,13494.883787480001,27957.965386409996,53420.28925728 2026-02-22,03:00:16.000,53,11149090,7685,0,1771729215,13494.526763049995,28419.323895780006,53420.26829592001 2026-02-22,03:00:17.000,53,11149038,7845,0,1771729216,13494.230365409989,27959.248328069996,53420.21938608001 2026-02-22,03:00:18.000,53,11149073,8325,0,1771729217,13493.987858250002,33949.07736645,53420.18445048 2026-02-22,03:00:19.000,53,11149030,7365,0,1771729218,13493.765560020001,32567.504279490007,53420.11457928 2026-02-22,03:00:20.000,53,11149031,8045,0,1771729219,13493.570207029996,30725.129564429997,53420.22637320001 2026-02-22,03:00:21.000,53,11149032,7525,0,1771729220,13493.145819499994,24275.415284849994,53420.16348912 2026-02-22,03:00:22.000,53,11149012,7645,0,1771729221,13492.546287910001,30725.74283874,53420.2613088 2026-02-22,03:00:23.000,53,11148982,7965,0,1771729222,13491.791821189989,25658.017544789996,53420.17746336001 2026-02-22,03:00:25.000,53,11149064,7645,0,1771729224,13490.350250850002,31187.319871140004,53420.1215664 2026-02-22,03:00:26.000,53,11149049,8205,0,1771729225,13489.77766449999,30266.238250559996,53420.13554064 2026-02-22,03:00:27.000,53,11149003,8005,0,1771729226,13489.258968629998,30266.5061175,53420.1215664 2026-02-22,03:00:28.000,53,11149026,7965,0,1771729227,13488.693118589996,21512.9669748,53420.11457928 2026-02-22,03:00:29.000,53,11149070,7325,0,1771729228,13488.053169139988,31649.510177849996,53420.107592160006 2026-02-22,03:00:30.000,53,11149096,7525,0,1771729229,13487.46711017,27964.274357760005,53420.14252776 2026-02-22,03:00:31.000,53,11149017,8125,0,1771729230,13486.968623229994,29347.09514073,53420.04470808 2026-02-22,03:00:32.000,53,11149014,7685,0,1771729231,13486.510554150002,30269.015607780006,53420.07265656 2026-02-22,03:00:33.000,53,11149040,8085,0,1771729232,13486.153529719995,29347.91988894,53420.03073384001 2026-02-22,03:00:34.000,53,11149002,7525,0,1771729233,13485.796505289989,25201.47359121,53419.95387552 2026-02-22,03:00:36.000,53,11149044,7484,0,1771729235,13485.04203856999,25662.62767581,53419.83509448 2026-02-22,03:00:37.000,53,11149055,8005,0,1771729236,13484.65806889999,25662.677019719995,53419.81413312001 2026-02-22,03:00:38.000,53,11149054,7845,0,1771729237,13484.179790889997,29809.616756550007,53419.69535208001 2026-02-22,03:00:39.000,53,11149024,7845,0,1771729238,13483.74866705,27045.42026226,53419.604519520006 2026-02-22,03:00:40.000,53,11149089,7845,0,1771729239,13483.331015829994,30271.123297650003,53419.57657104001 2026-02-22,03:00:41.000,53,11149065,8005,0,1771729240,13482.994200330002,33036.137491019996,53419.47875136001 2026-02-22,03:00:42.000,53,11149026,7405,0,1771729241,13482.69106638,30732.876558300006,53419.37394456 2026-02-22,03:00:43.000,53,11149035,8365,0,1771729242,13482.34751457,28890.3044676,53419.199266560005 2026-02-22,03:00:44.000,53,11149065,7765,0,1771729243,13481.929863349993,30733.5814713,53419.06651128 2026-02-22,03:00:45.000,53,11149020,7445,0,1771729244,13481.532421060001,31655.135383589994,53419.031575680005 2026-02-22,03:00:47.000,53,11149064,7565,0,1771729246,13480.387248359992,28890.262172820003,53418.745103760004 2026-02-22,03:00:48.000,53,11149024,8085,0,1771729247,13479.807925699999,30733.031639160006,53418.62632272 2026-02-22,03:00:49.000,53,11149024,7725,0,1771729248,13479.336384000002,28889.677095029998,53418.55645152 2026-02-22,03:00:50.000,53,11149052,7845,0,1771729249,13479.073667910001,27968.059740569995,53418.39574776 2026-02-22,03:00:51.000,53,11149076,7845,0,1771729250,13478.81095182,33036.38421057,53418.2699796 2026-02-22,03:00:52.000,53,11149056,7605,0,1771729251,13478.575180969994,28889.592505470006,53418.10228872 2026-02-22,03:00:53.000,53,11149078,7805,0,1771729252,13478.245101779998,33036.454701869996,53417.96953344001 2026-02-22,03:00:54.000,53,11149101,8125,0,1771729253,13477.847659489991,33497.446656479995,53417.85075240001 2026-02-22,03:00:55.000,53,11149092,7484,0,1771729254,13477.4502172,27507.793846350003,53417.6760744 2026-02-22,03:00:56.000,53,11149048,7325,0,1771729255,13477.032565979993,27968.701211399995,53417.50838352 2026-02-22,03:00:58.000,53,11149054,7565,0,1771729257,13476.170318299999,27047.65483647,53417.068194960004 2026-02-22,03:00:59.000,53,11149022,7885,0,1771729258,13475.873920659993,29351.655927839995,53416.82364576001 2026-02-22,03:01:00.000,53,11149020,7685,0,1771729259,13475.678567670002,29351.846254350006,53416.64198064 2026-02-22,03:01:01.000,53,11149035,7965,0,1771729260,13475.402378959996,27509.027444100007,53416.418392800006 2026-02-22,03:01:02.000,53,11149072,7565,0,1771729261,13474.998200359994,29813.007388080005,53416.083011040006 2026-02-22,03:01:03.000,53,11149028,7565,0,1771729262,13474.445822939997,24744.570131999993,53415.866410320006 2026-02-22,03:01:04.000,53,11149046,7565,0,1771729263,13473.671147289999,24283.599324780007,53415.65679672 2026-02-22,03:01:05.000,53,11149091,7925,0,1771729264,13472.79542699,30733.940976929996,53415.38429904001 2026-02-22,03:01:06.000,53,11149046,7525,0,1771729265,13471.960124550002,31194.3830994,53415.15372408 2026-02-22,03:01:07.000,53,11149048,7605,0,1771729266,13471.219130449994,33958.755821939994,53414.916162 2026-02-22,03:01:09.000,53,11149019,7965,0,1771729268,13470.282783359995,26125.875352019997,53414.42706360001 2026-02-22,03:01:10.000,53,11149138,7525,0,1771729269,13470.094166679999,28429.918738170003,53414.12661744 2026-02-22,03:01:11.000,53,11149043,7925,0,1771729270,13469.871868449998,31194.601622429996,53413.91001672 2026-02-22,03:01:12.000,53,11149068,7605,0,1771729271,13469.696724389993,27047.852212109996,53413.63751904001 2026-02-22,03:01:13.000,53,11149080,8085,0,1771729272,13469.467689849997,28891.016429730007,53413.5536736 2026-02-22,03:01:14.000,53,11149043,8165,0,1771729273,13469.245391619996,28891.072822770002,53413.38598272 2026-02-22,03:01:15.000,53,11149110,7565,0,1771729274,13468.99614815,26126.446331550003,53413.14143352 2026-02-22,03:01:16.000,53,11149114,7484,0,1771729275,13468.834476709999,31655.501938350004,53412.96675552001 2026-02-22,03:01:17.000,53,11149082,7445,0,1771729276,13468.787322539989,29351.684124360007,53412.75714192 2026-02-22,03:01:18.000,53,11149104,7845,0,1771729277,13468.794058849999,28430.12316294,53412.66630936 2026-02-22,03:01:20.000,53,11149066,7685,0,1771729279,13468.733432059998,31655.311611840007,53412.36586320001 2026-02-22,03:01:21.000,53,11149009,8405,0,1771729280,13468.571760619998,25665.221755649996,53412.18419808 2026-02-22,03:01:22.000,53,11149032,7445,0,1771729281,13468.376407629992,30272.660007989994,53411.988558720004 2026-02-22,03:01:23.000,53,11149113,8205,0,1771729282,13468.207999879996,29811.823134239996,53411.841829200006 2026-02-22,03:01:24.000,53,11149063,7885,0,1771729283,13468.05980106,29811.93592032,53411.66016408 2026-02-22,03:01:25.000,53,11149117,8045,0,1771729284,13468.01264688999,30272.857383630006,53411.53439592 2026-02-22,03:01:26.000,53,11149123,8165,0,1771729285,13467.91160223999,31655.38210314,53411.37369216 2026-02-22,03:01:27.000,53,11149103,7885,0,1771729286,13467.73645818,32576.978310210005,53411.19901416 2026-02-22,03:01:28.000,53,11149102,7725,0,1771729287,13467.527632569989,28890.988233209995,53411.05927176 2026-02-22,03:01:29.000,53,11149065,7965,0,1771729288,13467.345752200003,28891.185608850006,53410.95446496001 2026-02-22,03:01:31.000,53,11148995,7845,0,1771729290,13466.894419429991,29812.965093299994,53410.60510896 2026-02-22,03:01:32.000,53,11149106,7445,0,1771729291,13466.65864858,31195.412272379996,53410.39549536 2026-02-22,03:01:33.000,53,11149074,7925,0,1771729292,13466.368987249989,33038.61878478,53410.32562416001 2026-02-22,03:01:34.000,53,11149095,8165,0,1771729293,13466.072589609998,26588.079756990002,53410.20684312001 2026-02-22,03:01:35.000,53,11149010,7605,0,1771729294,13465.816609829992,25206.147164399998,53410.10203632 2026-02-22,03:01:36.000,53,11149027,8045,0,1771729295,13465.567366359996,29353.382964689998,53409.82255152001 2026-02-22,03:01:37.000,53,11149052,7405,0,1771729296,13465.25075978999,35804.478873750006,53409.72473184 2026-02-22,03:01:38.000,53,11149086,7845,0,1771729297,13464.873526429998,23824.545880920006,53409.52210536 2026-02-22,03:01:39.000,53,11149033,8005,0,1771729298,13464.428929969996,31197.160456619997,53409.43825992001 2026-02-22,03:01:40.000,53,11149045,8085,0,1771729299,13463.910234099989,32118.728467170004,53409.27755616001 2026-02-22,03:01:42.000,53,11149052,7525,0,1771729301,13462.94020546,32579.967141329995,53408.96313576001 2026-02-22,03:01:43.000,53,11149059,8125,0,1771729302,13462.475400069998,27972.613478550003,53408.802432000004 2026-02-22,03:01:44.000,53,11149083,7925,0,1771729303,13462.104903020001,30738.022423200004,53408.704612320005 2026-02-22,03:01:45.000,53,11149035,8165,0,1771729304,13461.72093335,32120.970090510004,53408.52993432001 2026-02-22,03:01:46.000,53,11149055,8005,0,1771729305,13461.330227369988,32582.30745249,53408.42512752 2026-02-22,03:01:47.000,53,11149065,8005,0,1771729306,13460.851949359996,28435.607386079995,53408.23647528 2026-02-22,03:01:48.000,53,11149050,7765,0,1771729307,13460.313044559989,30739.82700048,53408.11769424 2026-02-22,03:01:49.000,53,11149069,8045,0,1771729308,13459.780876069992,27514.39183203,53408.05481016001 2026-02-22,03:01:50.000,53,11149081,7965,0,1771729309,13459.248707579995,29357.408017919995,53407.90109352 2026-02-22,03:01:51.000,53,11149050,7405,0,1771729310,13458.703066469992,30278.67996501,53407.77532536 2026-02-22,03:01:53.000,53,11149026,7685,0,1771729312,13457.584839009993,32582.229912060007,53407.530776160005 2026-02-22,03:01:54.000,53,11149000,7645,0,1771729313,13457.01898896999,31199.69814342,53407.38404664001 2026-02-22,03:01:55.000,53,11149103,8165,0,1771729314,13456.446402619993,30738.72028707,53407.22334288 2026-02-22,03:01:56.000,53,11149043,8005,0,1771729315,13455.88055257999,29356.350648420004,53407.06263912 2026-02-22,03:01:57.000,53,11149036,7525,0,1771729316,13455.375329329989,28435.050504810002,53406.99276792 2026-02-22,03:01:58.000,53,11149048,7885,0,1771729317,13454.923996559992,25210.066480680005,53406.72027024 2026-02-22,03:01:59.000,53,11149044,7565,0,1771729318,13454.45919116999,33504.982176449994,53406.573540720005 2026-02-22,03:02:00.000,53,11149086,7725,0,1771729319,13454.061748879998,27054.450197790007,53406.38488848 2026-02-22,03:02:01.000,53,11149059,8285,0,1771729320,13453.697988139997,27054.85904733,53406.19623624 2026-02-22,03:02:02.000,53,11149027,8245,0,1771729321,13453.334227399995,27055.401830339993,53405.972648400006 2026-02-22,03:02:04.000,53,11149034,7685,0,1771729323,13452.633651160002,28439.124901949996,53405.616305280004 2026-02-22,03:02:05.000,53,11149083,8085,0,1771729324,13452.31030828,28900.617344790007,53405.448614400004 2026-02-22,03:02:06.000,53,11149035,8045,0,1771729325,13452.04759219,30744.352541939996,53405.24598792001 2026-02-22,03:02:07.000,53,11149045,7965,0,1771729326,13451.805085029999,28901.519633429998,53404.95252888 2026-02-22,03:02:08.000,53,11149011,8165,0,1771729327,13451.609732039993,30284.368612920007,53404.80579936 2026-02-22,03:02:09.000,53,11148876,7445,0,1771729328,13451.279652849997,31206.352522140005,53404.5402888 2026-02-22,03:02:10.000,53,11149068,7565,0,1771729329,13450.84179269999,27519.99589038,53404.37259792 2026-02-22,03:02:11.000,53,11149115,7925,0,1771729330,13450.383723619998,32128.51265961,53404.12106160001 2026-02-22,03:02:12.000,53,11149019,7885,0,1771729331,13449.932390850001,27520.538673389994,53403.911448000006 2026-02-22,03:02:13.000,53,11149006,7685,0,1771729332,13449.514739629994,28903.338308970007,53403.68087304 2026-02-22,03:02:15.000,53,11149025,7965,0,1771729334,13448.807427079992,28904.198302830002,53403.19177464001 2026-02-22,03:02:16.000,53,11149017,7885,0,1771729335,13448.42345740999,27061.4076891,53402.9681868 2026-02-22,03:02:17.000,53,11149041,8245,0,1771729336,13448.005806189998,35817.65369772,53402.68870200001 2026-02-22,03:02:18.000,53,11149059,8125,0,1771729337,13447.507319249991,35356.901413529995,53402.49306264001 2026-02-22,03:02:19.000,53,11149020,7325,0,1771729338,13447.06272278999,30287.80858836,53402.262487680004 2026-02-22,03:02:20.000,53,11149029,8365,0,1771729339,13446.651807879993,31670.41789743,53401.98999000001 2026-02-22,03:02:21.000,53,11149058,7484,0,1771729340,13446.23415666,24297.084310470003,53401.84326048 2026-02-22,03:02:22.000,53,11149078,7685,0,1771729341,13445.89060485,30288.238585290004,53401.54980144 2026-02-22,03:02:23.000,53,11149001,8205,0,1771729342,13445.688515549999,28905.953536200002,53401.31223936 2026-02-22,03:02:24.000,53,11149056,7605,0,1771729343,13445.486426249998,29827.93744542,53401.12358712 2026-02-22,03:02:26.000,53,11149051,8205,0,1771729345,13445.102456579996,34897.890264450005,53400.5226948 2026-02-22,03:02:27.000,53,11149040,7765,0,1771729346,13445.062038719996,27524.747004000004,53400.39692664 2026-02-22,03:02:28.000,53,11149043,8005,0,1771729347,13445.075511340001,29368.587938099998,53400.08949336 2026-02-22,03:02:29.000,53,11149032,7725,0,1771729348,13445.05530241,25682.203109819995,53399.886866880006 2026-02-22,03:02:30.000,53,11149056,7765,0,1771729349,13445.03509348,33516.965697449996,53399.67026616001 2026-02-22,03:02:31.000,53,11149079,7805,0,1771729350,13444.97446669,33056.34734673001,53399.46763968 2026-02-22,03:02:32.000,53,11148963,8365,0,1771729351,13444.85321311,30291.396595529994,53399.2300776 2026-02-22,03:02:33.000,53,11149078,7165,0,1771729352,13444.758904769995,30752.564778390006,53399.02046400001 2026-02-22,03:02:34.000,53,11149062,7605,0,1771729353,13444.65112381,24761.713616160006,53398.73399208001 2026-02-22,03:02:35.000,53,11149070,7805,0,1771729354,13444.58376070999,27527.157806460003,53398.60822392 2026-02-22,03:02:37.000,53,11149056,7445,0,1771729356,13444.523133919989,33519.28486122,53398.18200960001 2026-02-22,03:02:38.000,53,11149090,7725,0,1771729357,13444.496188679994,32136.978664740003,53397.94444752001 2026-02-22,03:02:39.000,53,11149069,8085,0,1771729358,13444.462507129989,24763.341965190004,53397.86060208 2026-02-22,03:02:40.000,53,11149015,8125,0,1771729359,13444.509661299999,28450.544492550005,53397.60906576001 2026-02-22,03:02:41.000,53,11149044,7445,0,1771729360,13444.63091488,30755.116563450007,53397.47631048 2026-02-22,03:02:42.000,53,11149022,7685,0,1771729361,13444.839740489995,29833.56265116,53397.27368400001 2026-02-22,03:02:43.000,53,11148979,8165,0,1771729362,13445.136138130001,29833.823468970004,53397.07804464001 2026-02-22,03:02:44.000,53,11149054,7645,0,1771729363,13445.439272080002,31677.565715250006,53396.93830224001 2026-02-22,03:02:45.000,53,11148986,7605,0,1771729364,13445.661570309989,34903.8467793,53396.79157272001 2026-02-22,03:02:46.000,53,11149059,8005,0,1771729365,13445.85018699,33060.301908659996,53396.630868960005 2026-02-22,03:02:48.000,53,11149055,8205,0,1771729367,13446.200475109996,31216.841627579997,53396.2605516 2026-02-22,03:02:49.000,53,11149000,7605,0,1771729368,13446.382355479996,28912.720701,53396.04395088 2026-02-22,03:02:50.000,53,11149037,8005,0,1771729369,13446.537290610002,32139.185042430006,53395.90420848001 2026-02-22,03:02:51.000,53,11149010,7765,0,1771729370,13446.725907289998,33982.94138697001,53395.68760776001 2026-02-22,03:02:52.000,53,11148999,8085,0,1771729371,13447.00209599999,32139.59389197,53395.575813840005 2026-02-22,03:02:53.000,53,11149086,7765,0,1771729372,13447.338911499995,26148.312732809994,53395.46401992 2026-02-22,03:02:54.000,53,11149049,7885,0,1771729373,13447.729617479992,33522.640247100004,53395.3871616 2026-02-22,03:02:55.000,53,11148992,7484,0,1771729374,13448.133796079994,33983.864822999996,53395.170560880004 2026-02-22,03:02:56.000,53,11148972,7765,0,1771729375,13448.578392539996,30297.10639083,53395.002870000004 2026-02-22,03:02:57.000,53,11148917,8165,0,1771729376,13448.928680659992,32601.812395200002,53394.89806320001 2026-02-22,03:02:59.000,53,11148955,7965,0,1771729378,13449.380013429989,33984.837602939995,53394.56268144001 2026-02-22,03:03:00.000,53,11148975,7885,0,1771729379,13449.56189379999,31219.5484935,53394.34608072001 2026-02-22,03:03:01.000,53,11149009,8005,0,1771729380,13449.777455719995,27993.380215530007,53394.20633832001 2026-02-22,03:03:02.000,53,11149014,7525,0,1771729381,13450.026699189992,27532.501046999998,53394.07358304 2026-02-22,03:03:03.000,53,11148966,7805,0,1771729382,13450.370250999993,27071.706468029995,53394.00371184 2026-02-22,03:03:04.000,53,11148976,7685,0,1771729383,13450.74074804999,30759.148665810004,53393.85698232 2026-02-22,03:03:05.000,53,11148976,7365,0,1771729384,13451.165135579991,27072.390233640006,53393.68929144 2026-02-22,03:03:06.000,53,11149026,7445,0,1771729385,13451.555841560003,25229.148475590002,53393.55653616001 2026-02-22,03:03:07.000,53,11149086,7845,0,1771729386,13451.98022908999,30299.376210689996,53393.48666496001 2026-02-22,03:03:08.000,53,11149123,8245,0,1771729387,13452.525870199992,33065.09531706,53393.444742240004 2026-02-22,03:03:10.000,53,11149054,7325,0,1771729389,13453.825978029992,34448.62806216,53393.16525744 2026-02-22,03:03:11.000,53,11149033,8165,0,1771729390,13454.56697213,25691.860417920005,53393.14429608 2026-02-22,03:03:12.000,53,11149029,8165,0,1771729391,13455.227130509993,26613.992358870004,53393.109360480004 2026-02-22,03:03:13.000,53,11149062,7805,0,1771729392,13455.90076150999,27997.095107040004,53393.02551504 2026-02-22,03:03:14.000,53,11149052,7605,0,1771729393,13456.567656199994,29380.063921740002,53393.060450640005 2026-02-22,03:03:15.000,53,11149044,7885,0,1771729394,13457.301913989992,24771.187646880004,53393.10237336001 2026-02-22,03:03:16.000,53,11149098,7525,0,1771729395,13458.00249023,31685.192873909997,53392.98359232001 2026-02-22,03:03:17.000,53,11149078,7685,0,1771729396,13458.736748019997,27998.370999570005,53392.962630960006 2026-02-22,03:03:18.000,53,11149045,8205,0,1771729397,13459.551841529996,26616.233982210004,53392.95564384001 2026-02-22,03:03:19.000,53,11149046,7765,0,1771729398,13460.33325348999,30765.091082400002,53393.00455368001 2026-02-22,03:03:21.000,53,11149036,7645,0,1771729400,13461.79503275999,29383.29947241,53392.92769536 2026-02-22,03:03:22.000,53,11149063,8205,0,1771729401,13462.475400069998,29844.58044135,53392.892759760005 2026-02-22,03:03:23.000,53,11149059,8085,0,1771729402,13463.08166797,30305.593543349998,53392.822888560004 2026-02-22,03:03:24.000,53,11149082,7725,0,1771729403,13463.660990629993,30305.678132910005,53392.76699160001 2026-02-22,03:03:25.000,53,11149058,7725,0,1771729404,13464.23357697999,28462.210802700007,53392.78096584 2026-02-22,03:03:26.000,53,11149048,7845,0,1771729405,13464.860053809993,28923.371936430005,53392.69712040001 2026-02-22,03:03:27.000,53,11149046,8005,0,1771729406,13465.43264015999,27540.840167789996,53392.56436512 2026-02-22,03:03:28.000,53,11149056,7645,0,1771729407,13465.890709239997,33533.361973830004,53392.54340376 2026-02-22,03:03:29.000,53,11149065,8165,0,1771729408,13466.389196179989,28924.2107829,53392.487506800004 2026-02-22,03:03:30.000,53,11149075,7965,0,1771729409,13466.867474189996,31229.198752469994,53392.39667424 2026-02-22,03:03:32.000,53,11149065,7805,0,1771729411,13468.03285581999,27541.77770208,53392.29885456 2026-02-22,03:03:33.000,53,11149015,8645,0,1771729412,13468.551551689998,28924.37996202,53392.15911216 2026-02-22,03:03:34.000,53,11149042,7445,0,1771729413,13469.144346969995,37681.9089123,53392.11718944001 2026-02-22,03:03:35.000,53,11149021,8165,0,1771729414,13469.770823799998,28462.831126139994,53392.01238264 2026-02-22,03:03:36.000,53,11148986,7645,0,1771729415,13470.404036939995,27079.97509752,53391.90757584001 2026-02-22,03:03:37.000,53,11149041,8205,0,1771729416,13471.138294729994,31228.50793773,53391.85866600001 2026-02-22,03:03:38.000,53,11149042,7965,0,1771729417,13471.886025139996,33072.58854225,53391.78180768001 2026-02-22,03:03:39.000,53,11149088,7605,0,1771729418,13472.57312876,26158.999213889998,53391.65603952 2026-02-22,03:03:40.000,53,11149044,7725,0,1771729419,13473.159187730002,34917.28947021,53391.58616832 2026-02-22,03:03:41.000,53,11149019,8005,0,1771729420,13473.738510389994,31230.178581540007,53391.47437440001 2026-02-22,03:03:43.000,53,11149020,7605,0,1771729422,13474.910628329999,31691.903645669998,53391.334632000006 2026-02-22,03:03:44.000,53,11149077,8045,0,1771729423,13475.341752169996,31231.5320145,53391.25078656 2026-02-22,03:03:45.000,53,11149054,7484,0,1771729424,13475.786348629998,27083.386876439996,53391.215850960005 2026-02-22,03:03:46.000,53,11149077,8245,0,1771729425,13476.12316412999,29388.58631991,53391.15296688 2026-02-22,03:03:47.000,53,11149112,7765,0,1771729426,13476.41282546,24318.41497785,53391.13200552 2026-02-22,03:03:48.000,53,11149092,7725,0,1771729427,13476.736168340001,29389.22074161,53390.985276 2026-02-22,03:03:49.000,53,11149100,7484,0,1771729428,13477.052774909993,33077.269164569996,53390.985276 2026-02-22,03:03:50.000,53,11149022,7685,0,1771729429,13477.308754689999,28468.075678859997,53390.94335328001 2026-02-22,03:03:51.000,53,11149093,8605,0,1771729430,13477.497371369995,28468.399938839997,53390.81758512 2026-02-22,03:03:52.000,53,11149048,7525,0,1771729431,13477.56473446999,28007.802735510006,53390.83854648 2026-02-22,03:03:54.000,53,11149049,8005,0,1771729433,13477.4502172,26164.687861800005,53390.71976544 2026-02-22,03:03:55.000,53,11149065,8125,0,1771729434,13477.477162439995,26626.06046943,53390.58701016001 2026-02-22,03:03:56.000,53,11149012,7565,0,1771729435,13477.55126185,30775.333468290002,53390.545087440005 2026-02-22,03:03:57.000,53,11149018,7205,0,1771729436,13477.618624949995,34002.657803580005,53390.41931928001 2026-02-22,03:03:58.000,53,11149030,7685,0,1771729437,13477.739878529996,34003.123046160006,53390.41233216 2026-02-22,03:03:59.000,53,11149011,8325,0,1771729438,13477.840923179996,35847.492665009995,53390.37040944001 2026-02-22,03:04:00.000,53,11149014,7565,0,1771729439,13477.908286279991,23862.293972069994,53390.23765416 2026-02-22,03:04:01.000,53,11149017,8045,0,1771729440,13477.968913069992,23862.70987074,53390.13983448 2026-02-22,03:04:02.000,53,11148996,7565,0,1771729441,13478.009330929992,28012.18729437,53390.090924640004 2026-02-22,03:04:03.000,53,11149035,8005,0,1771729442,13478.110375579992,28934.95365702,53390.042014800005 2026-02-22,03:04:05.000,53,11149033,7925,0,1771729444,13478.352882739993,31241.6122704,53389.81143984 2026-02-22,03:04:06.000,53,11149064,7525,0,1771729445,13478.467400009999,28937.279869920007,53389.68567168 2026-02-22,03:04:07.000,53,11149059,8125,0,1771729446,13478.58191727999,26632.799437709997,53389.73458152 2026-02-22,03:04:08.000,53,11149021,8365,0,1771729447,13478.736852409995,28016.311035420003,53389.63676184 2026-02-22,03:04:09.000,53,11149057,8205,0,1771729448,13478.837897059995,28938.668548529997,53389.52496792 2026-02-22,03:04:10.000,53,11149038,7484,0,1771729449,13478.95241433,29861.004914250007,53389.55990352001 2026-02-22,03:04:11.000,53,11149067,8285,0,1771729450,13479.080404219996,26173.160916060006,53389.50400656 2026-02-22,03:04:12.000,53,11149046,7565,0,1771729451,13479.255548280002,27095.50433091,53389.47605808 2026-02-22,03:04:13.000,53,11149079,8325,0,1771729452,13479.538473299988,28939.704770640004,53389.45509672 2026-02-22,03:04:14.000,53,11149052,7525,0,1771729453,13479.915706659995,26173.886976449998,53389.3782384 2026-02-22,03:04:16.000,53,11149053,8125,0,1771729455,13480.649964449993,27557.44086894,53389.35028992 2026-02-22,03:04:17.000,53,11149063,7965,0,1771729456,13480.966571019999,31245.7712571,53389.3782384 2026-02-22,03:04:18.000,53,11149030,7965,0,1771729457,13481.24275972999,29862.957523260004,53389.30138008 2026-02-22,03:04:19.000,53,11149063,8005,0,1771729458,13481.653674640002,26636.070234030005,53389.30138008 2026-02-22,03:04:20.000,53,11149049,8005,0,1771729459,13482.078062169989,28941.417709229994,53389.31535432001 2026-02-22,03:04:21.000,53,11148998,7685,0,1771729460,13482.515922319995,30785.77322982,53389.28740584 2026-02-22,03:04:22.000,53,11149050,7484,0,1771729461,13482.940309849997,34935.37753779,53389.30138008 2026-02-22,03:04:23.000,53,11149064,7845,0,1771729462,13483.290597969994,29403.544573770007,53389.22452176001 2026-02-22,03:04:24.000,53,11149087,7845,0,1771729463,13483.70151287999,30787.324038420003,53389.21054752 2026-02-22,03:04:25.000,53,11149079,8005,0,1771729464,13484.045064689992,34015.2334515,53389.17561192001 2026-02-22,03:04:27.000,53,11149050,7484,0,1771729466,13484.96120284999,27100.981504919997,53389.084779360004 2026-02-22,03:04:28.000,53,11149073,8365,0,1771729467,13485.271073110001,30329.017802340008,53389.00093392 2026-02-22,03:04:29.000,53,11149027,7805,0,1771729468,13485.479898719997,32173.944302460004,53388.95901120001 2026-02-22,03:04:30.000,53,11149058,7565,0,1771729469,13485.695460639989,31252.601864070006,53388.97298544 2026-02-22,03:04:31.000,53,11149097,7965,0,1771729470,13485.890813629994,34941.700607399995,53388.882152879996 2026-02-22,03:04:32.000,53,11149084,7525,0,1771729471,13485.97838565999,34020.23833380001,53388.90311424 2026-02-22,03:04:33.000,53,11149071,8325,0,1771729472,13486.12658448,27104.851477289994,53388.79132032001 2026-02-22,03:04:34.000,53,11149107,7965,0,1771729473,13486.24110174999,33099.255401040005,53388.76337184001 2026-02-22,03:04:35.000,53,11149075,7885,0,1771729474,13486.389300570001,34021.77504414,53388.67253928001 2026-02-22,03:04:36.000,53,11149103,8125,0,1771729475,13486.611598800002,28028.224065119997,53388.62362944001 2026-02-22,03:04:38.000,53,11149133,7965,0,1771729477,13486.840633339998,28950.884690820007,53388.44196432 2026-02-22,03:04:39.000,53,11149011,7885,0,1771729478,13486.854105959988,26645.72754213,53388.33715752001 2026-02-22,03:04:40.000,53,11149053,7885,0,1771729479,13486.705907139993,30795.649060950003,53388.26029920001 2026-02-22,03:04:41.000,53,11149047,8245,0,1771729480,13486.449927360001,22957.439448749996,53388.17645376 2026-02-22,03:04:42.000,53,11149112,7685,0,1771729481,13486.05922137999,30334.967268060005,53388.029724240005 2026-02-22,03:04:43.000,53,11149079,8325,0,1771729482,13485.695460639989,32179.506066029993,53387.86902048 2026-02-22,03:04:44.000,53,11149107,8085,0,1771729483,13485.479898719997,33101.7366948,53387.73626520001 2026-02-22,03:04:45.000,53,11149120,7645,0,1771729484,13485.264336799992,32179.809178619995,53387.60350992 2026-02-22,03:04:46.000,53,11149093,8165,0,1771729485,13485.082456429991,34024.411418760006,53387.47075464001 2026-02-22,03:04:47.000,53,11149078,7645,0,1771729486,13484.94099391999,29413.8433527,53387.28908952 2026-02-22,03:04:49.000,53,11149021,8045,0,1771729488,13484.86015819999,28953.52106544,53386.925759280006 2026-02-22,03:04:50.000,53,11149051,7805,0,1771729489,13484.833212959995,29875.906775070005,53386.78601688 2026-02-22,03:04:51.000,53,11149085,8085,0,1771729490,13484.74564093,33564.77994624,53386.688197200005 2026-02-22,03:04:52.000,53,11149096,7445,0,1771729491,13484.732168309994,31259.347881480004,53386.41569952001 2026-02-22,03:04:53.000,53,11149038,7725,0,1771729492,13484.631123659994,26648.30047458,53386.31089272 2026-02-22,03:04:54.000,53,11149020,7805,0,1771729493,13484.624387349999,23881.74957087,53386.15018896 2026-02-22,03:04:55.000,53,11149084,7685,0,1771729494,13484.577233179989,33564.63896364,53386.0244208 2026-02-22,03:04:56.000,53,11149061,8165,0,1771729495,13484.590705799994,27570.439464659998,53385.87769128 2026-02-22,03:04:57.000,53,11149103,7565,0,1771729496,13484.557024249989,30798.06691254,53385.79384584001 2026-02-22,03:04:58.000,53,11149003,7885,0,1771729497,13484.550287939994,26648.420309790003,53385.61218072 2026-02-22,03:05:00.000,53,11149079,7965,0,1771729499,13484.523342699998,27570.756675509998,53385.3257088 2026-02-22,03:05:01.000,53,11149031,8005,0,1771729500,13484.550287939994,29876.13234723,53385.14404368 2026-02-22,03:05:02.000,53,11149052,7445,0,1771729501,13484.67827782999,29876.10415071,53384.92744296 2026-02-22,03:05:03.000,53,11149006,8005,0,1771729502,13484.772586169995,30798.123305579997,53384.8016748 2026-02-22,03:05:04.000,53,11149065,7925,0,1771729503,13484.86015819999,35408.90284554,53384.724816480004 2026-02-22,03:05:05.000,53,11149030,7645,0,1771729504,13484.94099391999,25725.879519299997,53384.54315136 2026-02-22,03:05:06.000,53,11149087,7885,0,1771729505,13485.075720119996,32181.20490636,53384.35449912001 2026-02-22,03:05:07.000,53,11149048,7484,0,1771729506,13485.230655250001,28031.346829710004,53384.221743840004 2026-02-22,03:05:08.000,53,11149088,7885,0,1771729507,13485.412535620002,33564.194868449995,53383.956233280005 2026-02-22,03:05:09.000,53,11149051,8165,0,1771729508,13485.500107649998,35408.275472969995,53383.80251664 2026-02-22,03:05:11.000,53,11149056,7484,0,1771729510,13485.452953480002,30796.586595240005,53383.502070480004 2026-02-22,03:05:12.000,53,11149027,7845,0,1771729511,13485.385590379992,30796.33282656,53383.34835384001 2026-02-22,03:05:13.000,53,11149059,8045,0,1771729512,13485.284545729992,28490.47076487,53383.117778880005 2026-02-22,03:05:14.000,53,11149031,8125,0,1771729513,13485.250864180001,30795.416439659995,53382.95707512 2026-02-22,03:05:15.000,53,11149059,8285,0,1771729514,13485.298018349997,32178.244271760006,53382.76842288 2026-02-22,03:05:16.000,53,11149050,7445,0,1771729515,13485.426008239992,33100.14359142,53382.62868048 2026-02-22,03:05:17.000,53,11149078,7685,0,1771729516,13485.560734439998,32638.834425959998,53382.377144160004 2026-02-22,03:05:18.000,53,11149034,8005,0,1771729517,13485.547261819993,30794.154645389994,53382.16753056 2026-02-22,03:05:19.000,53,11149058,7525,0,1771729518,13485.412535620002,33560.11342218,53381.91599424001 2026-02-22,03:05:20.000,53,11149004,7765,0,1771729519,13485.156555839996,29871.085170150007,53381.75529048 2026-02-22,03:05:22.000,53,11149066,7645,0,1771729521,13484.381880189998,30331.203032639998,53381.33606328001 2026-02-22,03:05:23.000,53,11149039,8205,0,1771729522,13484.139373029997,30330.963362220005,53381.12644968001 2026-02-22,03:05:24.000,53,11149043,8125,0,1771729523,13484.018119449996,28486.60784163,53380.867926240004 2026-02-22,03:05:25.000,53,11149074,7725,0,1771729524,13483.863184319991,31713.80529258,53380.63036416 2026-02-22,03:05:26.000,53,11149036,7685,0,1771729525,13483.70824919,22953.56947638,53380.34389224 2026-02-22,03:05:27.000,53,11149016,7085,0,1771729526,13483.39837892999,27102.86362263,53380.06440744 2026-02-22,03:05:28.000,53,11149024,7445,0,1771729527,13482.973991400002,29407.872739590006,53379.81985824 2026-02-22,03:05:29.000,53,11149048,7765,0,1771729528,13482.48897708,28024.36114188,53379.498450720006 2026-02-22,03:05:30.000,53,11149037,7885,0,1771729529,13481.896181800003,26179.76595087,53379.10018488 2026-02-22,03:05:31.000,53,11149016,7605,0,1771729530,13481.2899139,28484.507200890002,53378.806725840004 2026-02-22,03:05:33.000,53,11148998,7125,0,1771729532,13480.2121043,29867.074215179993,53378.14993656001 2026-02-22,03:05:34.000,53,11149034,7484,0,1771729533,13479.82139831999,30788.81845398,53377.800580560004 2026-02-22,03:05:35.000,53,11149050,7725,0,1771729534,13479.390274479993,30327.593878080006,53377.51410864 2026-02-22,03:05:36.000,53,11149011,8005,0,1771729535,13479.066931599991,25255.991562630006,53377.1158428 2026-02-22,03:05:37.000,53,11149087,7845,0,1771729536,13478.70990717,34015.44492540001,53376.78046104 2026-02-22,03:05:38.000,53,11149013,7845,0,1771729537,13478.319201189988,27560.556584399994,53376.40315656001 2026-02-22,03:05:39.000,53,11149049,7845,0,1771729538,13477.928495209992,32631.580871190003,53376.03982632 2026-02-22,03:05:40.000,53,11149080,7605,0,1771729539,13477.517580299995,29865.051114870002,53375.75335440001 2026-02-22,03:05:41.000,53,11149087,7965,0,1771729540,13477.086456459998,30786.90109062,53375.34810144001 2026-02-22,03:05:42.000,53,11149089,7965,0,1771729541,13476.601442139996,31247.477146560006,53375.11053936001 2026-02-22,03:05:44.000,53,11149057,7525,0,1771729543,13475.739194460002,27097.323006449995,53374.397853120005 2026-02-22,03:05:45.000,53,11149052,7965,0,1771729544,13475.32827954999,27558.110536289998,53374.02753576 2026-02-22,03:05:46.000,53,11149050,7605,0,1771729545,13474.98472773999,28479.974610300007,53373.70612824 2026-02-22,03:05:47.000,53,11149012,7845,0,1771729546,13474.546867589997,30784.81454814,53373.30087528 2026-02-22,03:05:48.000,53,11149055,8285,0,1771729547,13474.04838064999,29862.35834721,53373.007416240005 2026-02-22,03:05:49.000,53,11149020,7484,0,1771729548,13473.462321679988,25712.838628800004,53372.69299584001 2026-02-22,03:05:50.000,53,11149049,8085,0,1771729549,13472.950362119991,35393.79655995,53372.34363984 2026-02-22,03:05:51.000,53,11148998,8005,0,1771729550,13472.46534779999,30783.080462159996,53372.02921944 2026-02-22,03:05:52.000,53,11149056,7445,0,1771729551,13471.946651929997,31704.613227060006,53371.665889200005 2026-02-22,03:05:53.000,53,11149041,8165,0,1771729552,13471.61657274,28477.077417869994,53371.29557184 2026-02-22,03:05:55.000,53,11149047,7885,0,1771729554,13470.821688160002,27554.57187303,53370.63878256 2026-02-22,03:05:56.000,53,11149078,7645,0,1771729555,13470.343410149995,33547.50957774,53370.324362160005 2026-02-22,03:05:57.000,53,11149047,7845,0,1771729556,13469.858395829993,30781.27588488,53370.00295464 2026-02-22,03:05:58.000,53,11149086,7845,0,1771729557,13469.460953540001,28937.103641669994,53369.723469840006 2026-02-22,03:05:59.000,53,11149066,7845,0,1771729558,13469.05677494,30780.96572316,53369.49289488 2026-02-22,03:06:00.000,53,11149073,8205,0,1771729559,13468.612178479998,28475.766279689997,53369.199435840004 2026-02-22,03:06:01.000,53,11149049,7845,0,1771729560,13468.154109399991,29858.481325710003,53369.00379648001 2026-02-22,03:06:02.000,53,11149056,7445,0,1771729561,13467.83076651999,27553.091555730003,53368.79418288 2026-02-22,03:06:03.000,53,11149000,8005,0,1771729562,13467.467005779989,31701.6384942,53368.528672320004 2026-02-22,03:06:04.000,53,11149027,7925,0,1771729563,13467.244707550002,29396.347412040006,53368.312071600005 2026-02-22,03:06:06.000,53,11149049,8005,0,1771729565,13466.854001569991,27552.224512739995,53367.9627156 2026-02-22,03:06:07.000,53,11149027,8165,0,1771729566,13466.65191226999,28013.209418219994,53367.73912776 2026-02-22,03:06:08.000,53,11149011,8005,0,1771729567,13466.503713449994,29857.2336297,53367.62034672 2026-02-22,03:06:09.000,53,11149044,7805,0,1771729568,13466.274678909998,30779.302128480005,53367.36881040001 2026-02-22,03:06:10.000,53,11149060,7605,0,1771729569,13466.220788429993,30318.444107339994,53367.14522256 2026-02-22,03:06:11.000,53,11149077,8165,0,1771729570,13466.153425329998,31701.589150290005,53367.019454400004 2026-02-22,03:06:12.000,53,11149052,7925,0,1771729571,13466.247733669989,25708.672592970004,53366.872724880006 2026-02-22,03:06:13.000,53,11149065,8245,0,1771729572,13466.294887839998,33545.789590019995,53366.74695672001 2026-02-22,03:06:14.000,53,11149069,7885,0,1771729573,13466.254469979998,29857.762314449996,53366.61420144 2026-02-22,03:06:15.000,53,11149069,8165,0,1771729574,13466.166897949988,24786.780322439998,53366.46048480001 2026-02-22,03:06:17.000,53,11149096,7484,0,1771729576,13465.729037799996,28935.482341769995,53366.09715456 2026-02-22,03:06:18.000,53,11149074,7685,0,1771729577,13465.49326694999,27091.380589859997,53365.99234776 2026-02-22,03:06:19.000,53,11149048,7685,0,1771729578,13465.31138657999,24786.44901333,53365.88055384 2026-02-22,03:06:20.000,53,11149027,8285,0,1771729579,13465.196869309999,32162.433073170003,53365.642991759996 2026-02-22,03:06:21.000,53,11149045,8005,0,1771729580,13465.041934179993,29857.593135329997,53365.47530088001 2026-02-22,03:06:22.000,53,11149069,7845,0,1771729581,13464.806163330002,29857.86100227,53365.33555848001 2026-02-22,03:06:23.000,53,11149036,7885,0,1771729582,13464.610810339997,30319.085578169994,53365.16786760001 2026-02-22,03:06:24.000,53,11149036,7845,0,1771729583,13464.348094249995,31702.195375469993,53364.9233184 2026-02-22,03:06:25.000,53,11149051,7805,0,1771729584,13464.05169660999,28475.378577540003,53364.82549872 2026-02-22,03:06:26.000,53,11148991,8365,0,1771729585,13463.755298969998,29397.595108049994,53364.68575632001 2026-02-22,03:06:28.000,53,11149068,7245,0,1771729587,13463.209657859996,32164.096667849997,53364.3643488 2026-02-22,03:06:29.000,53,11149045,8165,0,1771729588,13462.99409593999,26171.14486488,53364.19665792 2026-02-22,03:06:30.000,53,11149020,7685,0,1771729589,13462.79200663999,24327.310979910006,53364.05691552 2026-02-22,03:06:31.000,53,11149012,7725,0,1771729590,13462.677489369999,30320.537698950007,53363.98704432 2026-02-22,03:06:32.000,53,11148997,7965,0,1771729591,13462.623598889993,28015.69776111,53363.80537920001 2026-02-22,03:06:33.000,53,11149076,6965,0,1771729592,13462.502345309993,28477.02102483,53363.60275272 2026-02-22,03:06:34.000,53,11149035,8045,0,1771729593,13462.428245900002,24789.30391098,53363.53288152 2026-02-22,03:06:35.000,53,11149036,7685,0,1771729594,13462.199211359992,29860.800489479996,53363.36519064 2026-02-22,03:06:36.000,53,11149056,7365,0,1771729595,13461.990385749996,33087.98384217,53363.22544824001 2026-02-22,03:06:37.000,53,11149065,8565,0,1771729596,13461.828714309995,28938.93641547,53363.13461568001 2026-02-22,03:06:39.000,53,11149105,8165,0,1771729598,13461.687251799995,28478.381506920006,53362.9319892 2026-02-22,03:06:40.000,53,11149047,7765,0,1771729599,13461.6198887,33088.72400082,53362.827182400004 2026-02-22,03:06:41.000,53,11149030,7645,0,1771729600,13461.61315238999,28017.671517509996,53362.729362720005 2026-02-22,03:06:42.000,53,11148991,7925,0,1771729601,13461.57273452999,31244.854870199997,53362.67346576001 2026-02-22,03:06:43.000,53,11149011,8245,0,1771729602,13461.471689879989,30783.905210369994,53362.59660744 2026-02-22,03:06:44.000,53,11149066,7445,0,1771729603,13461.357172609998,30322.906206629996,53362.442890800005 2026-02-22,03:06:45.000,53,11149028,7484,0,1771729604,13461.336963679998,30783.919308630007,53362.35205824 2026-02-22,03:06:46.000,53,11149087,8085,0,1771729605,13461.357172609998,28939.90214628,53362.33109688 2026-02-22,03:06:47.000,53,11149068,7725,0,1771729606,13461.316754749998,29400.823609590007,53362.19135448 2026-02-22,03:06:48.000,53,11149024,7925,0,1771729607,13461.222446409993,28478.670521249995,53362.058599200005 2026-02-22,03:06:50.000,53,11149079,8005,0,1771729609,13460.858685669991,27556.348253789998,53362.03065072001 2026-02-22,03:06:51.000,53,11149064,7725,0,1771729610,13460.66333268,30783.263739539994,53361.841998480006 2026-02-22,03:06:52.000,53,11149041,8165,0,1771729611,13460.50166124,29400.062303550003,53361.75815304 2026-02-22,03:06:53.000,53,11149006,7645,0,1771729612,13460.306308249994,32166.12681729,53361.653346240004 2026-02-22,03:06:54.000,53,11149057,8245,0,1771729613,13460.084010019993,29400.132794849997,53361.54155232 2026-02-22,03:06:55.000,53,11149090,7445,0,1771729614,13459.787612380002,29400.351317880006,53361.42975840001 2026-02-22,03:06:56.000,53,11148965,8165,0,1771729615,13459.50468736,29861.56884465,53361.34591296 2026-02-22,03:06:57.000,53,11149041,7285,0,1771729616,13459.24197127,32627.844832290008,53361.22713192 2026-02-22,03:06:58.000,53,11149057,8165,0,1771729617,13458.965782559993,35394.00803385,53361.101363760004 2026-02-22,03:06:59.000,53,11149082,7405,0,1771729618,13458.703066469992,29400.929346539997,53361.003544080006 2026-02-22,03:07:01.000,53,11149031,7965,0,1771729620,13458.130480119995,33550.272836699995,53360.835853200006 2026-02-22,03:07:02.000,53,11149035,7805,0,1771729621,13457.962072369999,32167.226481570004,53360.63322672 2026-02-22,03:07:03.000,53,11149006,7605,0,1771729622,13457.773455689989,31706.100593490002,53360.66117520001 2026-02-22,03:07:04.000,53,11149060,7645,0,1771729623,13457.719565209998,27095.83564002,53360.45854872 2026-02-22,03:07:05.000,53,11149057,8125,0,1771729624,13457.773455689989,27095.758099590006,53360.51444568 2026-02-22,03:07:06.000,53,11149031,7965,0,1771729625,13457.793664619989,26173.54861821,53360.36771616 2026-02-22,03:07:07.000,53,11148985,8085,0,1771729626,13457.726301519993,30783.658490820002,53360.213999520005 2026-02-22,03:07:08.000,53,11149020,7765,0,1771729627,13457.524212219992,29861.597041169996,53360.165089680006 2026-02-22,03:07:09.000,53,11149067,8005,0,1771729628,13457.416431259997,28939.59903369,53360.046308640005 2026-02-22,03:07:10.000,53,11149087,7885,0,1771729629,13457.322122919992,27556.672513769998,53359.927527600004 2026-02-22,03:07:12.000,53,11149040,7445,0,1771729631,13457.12676993,25712.859776190002,53359.613107200006 2026-02-22,03:07:13.000,53,11149058,7805,0,1771729632,13457.03919789999,31245.122737140002,53359.53624888001 2026-02-22,03:07:14.000,53,11149083,8205,0,1771729633,13456.92468063,25251.839625060005,53359.4034936 2026-02-22,03:07:15.000,53,11149113,8405,0,1771729634,13456.75627287999,34472.221500269996,53359.20086712001 2026-02-22,03:07:16.000,53,11149134,7445,0,1771729635,13456.554183579989,25251.966509399994,53359.11702168 2026-02-22,03:07:17.000,53,11149063,8125,0,1771729636,13456.230840700002,34011.44101956001,53358.93535656001 2026-02-22,03:07:18.000,53,11149055,8165,0,1771729637,13455.98833354,29862.442936770007,53358.74670432001 2026-02-22,03:07:19.000,53,11149058,7445,0,1771729638,13455.772771619995,30323.568824849994,53358.55106496 2026-02-22,03:07:20.000,53,11149083,8005,0,1771729639,13455.55720969999,27096.31498086,53358.44625816 2026-02-22,03:07:21.000,53,11149080,7645,0,1771729640,13455.233866819988,28940.275750169996,53358.250618800004 2026-02-22,03:07:23.000,53,11149025,8325,0,1771729642,13454.674753089996,29401.013936100004,53357.87331432 2026-02-22,03:07:24.000,53,11149035,8045,0,1771729643,13454.46592748,28478.910191670002,53357.5868424 2026-02-22,03:07:25.000,53,11149061,7965,0,1771729644,13454.304256039999,31245.073393230006,53357.41915152 2026-02-22,03:07:26.000,53,11149014,7325,0,1771729645,13454.135848289989,32167.12074462,53357.30735760001 2026-02-22,03:07:27.000,53,11149048,6965,0,1771729646,13454.028067329993,32628.162043139993,53356.99992432001 2026-02-22,03:07:28.000,53,11149060,7565,0,1771729647,13453.839450649997,28940.043128880003,53356.84620768 2026-02-22,03:07:29.000,53,11149038,7565,0,1771729648,13453.563261939991,25712.944365749994,53356.62261984 2026-02-22,03:07:30.000,53,11149044,7805,0,1771729649,13453.32749109,28479.163960349993,53356.38505776 2026-02-22,03:07:31.000,53,11149072,7725,0,1771729650,13453.03782975999,30784.553730329993,53356.14749568 2026-02-22,03:07:32.000,53,11149062,7645,0,1771729651,13452.741432119998,27096.716781270006,53356.01474040001 2026-02-22,03:07:34.000,53,11149054,7445,0,1771729653,13452.10821898,33551.57692575001,53355.65839728001 2026-02-22,03:07:35.000,53,11149081,8125,0,1771729654,13451.724249309998,28480.235428109998,53355.49070640001 2026-02-22,03:07:36.000,53,11149081,8125,0,1771729655,13451.380697499997,31707.270749069998,53355.2810928 2026-02-22,03:07:37.000,53,11149047,7965,0,1771729656,13450.96978259,30324.012920039997,53355.12737616001 2026-02-22,03:07:38.000,53,11149165,8285,0,1771729657,13450.531922439994,26635.858760129995,53354.95968528001 2026-02-22,03:07:39.000,53,11149075,7845,0,1771729658,13450.141216459997,29863.091456730006,53354.67321336001 2026-02-22,03:07:40.000,53,11149003,7925,0,1771729659,13449.64946583,27557.976602819996,53354.512509600005 2026-02-22,03:07:41.000,53,11149014,7484,0,1771729660,13449.191396749993,26174.768117700005,53354.30988312 2026-02-22,03:07:42.000,53,11149100,7605,0,1771729661,13448.60533777999,29862.788344140004,53354.06533392 2026-02-22,03:07:43.000,53,11148902,7845,0,1771729662,13447.999069879988,29401.507375200003,53353.841746080005 2026-02-22,03:07:45.000,53,11148902,7805,0,1771729664,13446.867369799998,31245.179130179997,53353.457454480005 2026-02-22,03:07:46.000,53,11148876,7525,0,1771729665,13446.328464999991,26173.71779733,53353.19194392001 2026-02-22,03:07:47.000,53,11148887,8125,0,1771729666,13445.94449532999,22024.346110650004,53352.96136896 2026-02-22,03:07:48.000,53,11149011,8405,0,1771729667,13445.567261969998,34471.629373350006,53352.737781120006 2026-02-22,03:07:49.000,53,11149045,8045,0,1771729668,13445.156347060001,27556.235467709994,53352.50720616 2026-02-22,03:07:50.000,53,11149018,7645,0,1771729669,13444.83300418,26634.03303546,53352.27663120001 2026-02-22,03:07:51.000,53,11149032,7685,0,1771729670,13444.381671409988,32166.077473380006,53351.997146400005 2026-02-22,03:07:52.000,53,11149048,7685,0,1771729671,13443.964020189997,31243.987827210003,53351.81548128 2026-02-22,03:07:53.000,53,11149057,8125,0,1771729672,13443.52616003999,26172.695673480004,53351.59189344 2026-02-22,03:07:54.000,53,11149107,8005,0,1771729673,13443.175871919993,30321.468184109995,53351.34035712001 2026-02-22,03:07:56.000,53,11149095,8045,0,1771729675,13442.704330219996,26632.60206207,53350.98401400001 2026-02-22,03:07:57.000,53,11149073,7565,0,1771729676,13442.636967120001,26632.242556440004,53350.809336 2026-02-22,03:07:58.000,53,11149037,7805,0,1771729677,13442.630230809991,28014.91530768,53350.5647868 2026-02-22,03:07:59.000,53,11149054,7525,0,1771729678,13442.61675819,27553.486307009996,53350.4250444 2026-02-22,03:08:00.000,53,11149022,7845,0,1771729679,13442.57634033,32163.025200090007,53350.27831488 2026-02-22,03:08:01.000,53,11149081,8325,0,1771729680,13442.57634033,30779.443111080007,53350.173508080006 2026-02-22,03:08:02.000,53,11149066,7405,0,1771729681,13442.51571354,31700.884237289996,53349.94293312 2026-02-22,03:08:03.000,53,11149071,8485,0,1771729682,13442.39445996,32161.446194970005,53349.88004904001 2026-02-22,03:08:04.000,53,11149036,7565,0,1771729683,13442.199106969994,30778.110825509997,53349.75428088 2026-02-22,03:08:05.000,53,11149030,7645,0,1771729684,13442.003753979989,33543.84403014,53349.6564612 2026-02-22,03:08:07.000,53,11149041,8045,0,1771729686,13441.700620030002,28472.53777815,53349.37697640001 2026-02-22,03:08:08.000,53,11149039,8205,0,1771729687,13441.518739660001,28933.33940625,53349.29313096 2026-02-22,03:08:09.000,53,11149039,8085,0,1771729688,13441.35706822,27089.399784330002,53349.11845296001 2026-02-22,03:08:10.000,53,11149048,7525,0,1771729689,13441.22907832999,28472.439090329994,53349.048581760006 2026-02-22,03:08:11.000,53,11149119,8165,0,1771729690,13441.080879509995,28011.651560490005,53348.98569768 2026-02-22,03:08:12.000,53,11149047,8005,0,1771729691,13440.959625929994,23862.85790247,53348.811019680004 2026-02-22,03:08:13.000,53,11149070,7765,0,1771729692,13440.764272939989,29855.64052632,53348.7481356 2026-02-22,03:08:14.000,53,11149104,7805,0,1771729693,13440.488084229997,30777.42001077,53348.643328800004 2026-02-22,03:08:15.000,53,11149043,8245,0,1771729694,13440.15800504,27089.399784330002,53348.58044472 2026-02-22,03:08:16.000,53,11149104,7645,0,1771729695,13439.86834370999,26167.401776850005,53348.46865080001 2026-02-22,03:08:18.000,53,11149051,8125,0,1771729697,13439.437219869993,28933.452192330005,53348.34986976001 2026-02-22,03:08:19.000,53,11149086,7805,0,1771729698,13439.322702600002,31699.269986519997,53348.32192128001 2026-02-22,03:08:20.000,53,11149071,8165,0,1771729699,13439.241866880002,32159.987025060007,53348.24506296 2026-02-22,03:08:21.000,53,11149043,8245,0,1771729700,13439.161031160002,29854.8369255,53348.20314024001 2026-02-22,03:08:22.000,53,11149025,8005,0,1771729701,13439.066722819996,30315.532816649997,53348.14724328 2026-02-22,03:08:23.000,53,11149047,8005,0,1771729702,13439.053250199991,27088.504544819996,53348.042436480006 2026-02-22,03:08:24.000,53,11149028,7565,0,1771729703,13439.181240090002,29393.36563005,53348.08435920001 2026-02-22,03:08:25.000,53,11149065,8085,0,1771729704,13439.349647839997,28471.381720830002,53348.05641072 2026-02-22,03:08:26.000,53,11149061,7845,0,1771729705,13439.450692489998,32620.006199730007,53348.08435920001 2026-02-22,03:08:27.000,53,11149040,7605,0,1771729706,13439.464165109988,28470.94467477,53348.091346320005 2026-02-22,03:08:29.000,53,11149042,7645,0,1771729708,13439.315966289993,30775.411008719995,53348.140256160004 2026-02-22,03:08:30.000,53,11149051,7885,0,1771729709,13439.201449020002,30314.36266107,53348.16820464 2026-02-22,03:08:31.000,53,11149068,7445,0,1771729710,13439.262075810002,29392.343506200006,53348.17519176 2026-02-22,03:08:32.000,53,11149048,7725,0,1771729711,13439.383329390002,31236.02231031,53348.11230768001 2026-02-22,03:08:33.000,53,11148968,7165,0,1771729712,13439.430483559998,28469.95074744,53348.20314024001 2026-02-22,03:08:34.000,53,11149060,7325,0,1771729713,13439.470901419998,28930.717129890007,53348.307947040004 2026-02-22,03:08:35.000,53,11149050,8005,0,1771729714,13439.450692489998,30774.515769210004,53348.30095992001 2026-02-22,03:08:36.000,53,11149046,7565,0,1771729715,13439.396802009993,26625.672767280004,53348.259037200005 2026-02-22,03:08:37.000,53,11149023,8045,0,1771729716,13439.450692489998,32157.047537849998,53348.32192128001 2026-02-22,03:08:38.000,53,11149042,7885,0,1771729717,13439.592154999998,33078.784727520004,53348.34986976001 2026-02-22,03:08:40.000,53,11148878,7565,0,1771729719,13439.713408579999,28929.702055169997,53348.37083112001 2026-02-22,03:08:41.000,53,11149005,8365,0,1771729720,13439.77403537,30312.543985530006,53348.37083112001 2026-02-22,03:08:42.000,53,11148983,7925,0,1771729721,13439.83466216,33539.31848868,53348.37083112001 2026-02-22,03:08:43.000,53,11149030,7885,0,1771729722,13439.89528895,28007.788637250007,53348.39877960001 2026-02-22,03:08:44.000,53,11149004,7605,0,1771729723,13439.881816329995,30312.558083790005,53348.426728080005 2026-02-22,03:08:45.000,53,11149039,7845,0,1771729724,13439.881816329995,31234.386912150003,53348.39179248 2026-02-22,03:08:46.000,53,11149065,8045,0,1771729725,13439.780771679994,26624.76342951,53348.34288264 2026-02-22,03:08:47.000,53,11149045,8045,0,1771729726,13439.760562749994,30312.6074277,53348.34986976001 2026-02-22,03:08:48.000,53,11149050,7765,0,1771729727,13439.740353819994,32617.729330739996,53348.363844 2026-02-22,03:08:49.000,53,11149023,8005,0,1771729728,13439.713408579999,28930.110904710004,53348.356856880004 2026-02-22,03:08:51.000,53,11149076,7484,0,1771729730,13439.545000829989,30773.782659689998,53348.2939728 2026-02-22,03:08:52.000,53,11149082,7445,0,1771729731,13439.497846659993,28929.779595600005,53348.28698568 2026-02-22,03:08:53.000,53,11149044,7685,0,1771729732,13439.383329390002,25702.998043319996,53348.33589552 2026-02-22,03:08:54.000,53,11149055,7925,0,1771729733,13439.241866880002,27085.924563239998,53348.356856880004 2026-02-22,03:08:55.000,53,11149018,7365,0,1771729734,13439.093668059992,31234.5631404,53348.32192128001 2026-02-22,03:08:56.000,53,11149002,7445,0,1771729735,13438.905051379996,28007.619458129993,53348.30095992001 2026-02-22,03:08:57.000,53,11149017,8525,0,1771729736,13438.824215659995,32616.960975570008,53348.328908400006 2026-02-22,03:08:58.000,53,11149073,8165,0,1771729737,13438.763588869995,29850.84711792,53348.44768944001 2026-02-22,03:08:59.000,53,11149050,7525,0,1771729738,13438.66928052999,31694.26510422,53348.55948336 2026-02-22,03:09:00.000,53,11149047,8245,0,1771729739,13438.69622577,24779.442178109995,53348.61538032001 2026-02-22,03:09:02.000,53,11149055,7925,0,1771729741,13438.541290639994,30770.955958560007,53348.692238640004 2026-02-22,03:09:03.000,53,11149063,8125,0,1771729742,13438.480663849994,28926.727322310006,53348.811019680004 2026-02-22,03:09:04.000,53,11148864,7645,0,1771729743,13438.325728719989,29387.45140998,53348.831981040006 2026-02-22,03:09:05.000,53,11149075,8285,0,1771729744,13438.002385840002,27082.597373879995,53348.95076208001 2026-02-22,03:09:06.000,53,11149040,7685,0,1771729745,13437.69251557999,29387.218788690006,53348.978710560004 2026-02-22,03:09:07.000,53,11149087,7925,0,1771729746,13437.30854590999,32152.87445289,53349.03460752 2026-02-22,03:09:08.000,53,11149061,8165,0,1771729747,13437.066038749988,28926.396013200007,53349.18133704 2026-02-22,03:09:09.000,53,11149021,8005,0,1771729748,13436.897630999993,31692.312495210004,53349.216272640006 2026-02-22,03:09:10.000,53,11149045,8165,0,1771729749,13436.769641109997,27543.913588469994,53349.195311280004 2026-02-22,03:09:11.000,53,11149025,8085,0,1771729750,13436.702278010001,23395.430092170005,53349.25120824 2026-02-22,03:09:13.000,53,11148993,7925,0,1771729752,13436.244208929995,28004.82800265,53349.25120824 2026-02-22,03:09:14.000,53,11149044,7525,0,1771729753,13435.826557709988,28465.883399430008,53349.34902792 2026-02-22,03:09:15.000,53,11149091,8005,0,1771729754,13435.247235049996,24778.41300513,53349.30710520001 2026-02-22,03:09:16.000,53,11149002,7525,0,1771729755,13434.667912389988,34919.31961965001,53349.335053680006 2026-02-22,03:09:17.000,53,11149019,7965,0,1771729756,13434.12227128,29848.60549458,53349.36998928 2026-02-22,03:09:18.000,53,11149039,8205,0,1771729757,13433.549684929989,30770.286291209995,53349.27915672 2026-02-22,03:09:19.000,53,11149065,7845,0,1771729758,13432.990571199996,28004.264072250007,53349.32107944 2026-02-22,03:09:20.000,53,11149023,8125,0,1771729759,13432.458402709999,25238.361688499994,53349.30011808 2026-02-22,03:09:21.000,53,11149050,7445,0,1771729760,13431.946443150002,30769.58137821,53349.29313096 2026-02-22,03:09:22.000,53,11149061,7965,0,1771729761,13431.41427465999,27543.011299830003,53349.2721696 2026-02-22,03:09:24.000,53,11149042,7205,0,1771729763,13430.477927569991,27082.336556070004,53349.34902792 2026-02-22,03:09:25.000,53,11149048,7565,0,1771729764,13430.067012659994,27543.420149369995,53349.314092320004 2026-02-22,03:09:26.000,53,11149038,7925,0,1771729765,13429.696515609998,28465.389960329994,53349.335053680006 2026-02-22,03:09:27.000,53,11148891,8085,0,1771729766,13429.413590589997,32152.973140710004,53349.43986048 2026-02-22,03:09:28.000,53,11149020,7725,0,1771729767,13429.130665569995,26160.486580319994,53349.49575744001 2026-02-22,03:09:29.000,53,11148972,7605,0,1771729768,13428.908367339995,30769.75055733,53349.59357712001 2026-02-22,03:09:30.000,53,11149011,8245,0,1771729769,13428.665860179994,29386.66895655,53349.719345280006 2026-02-22,03:09:31.000,53,11149004,7445,0,1771729770,13428.450298260002,27082.04754174,53349.78921648001 2026-02-22,03:09:32.000,53,11149035,8445,0,1771729771,13428.228000030002,27082.273113899995,53349.75428088 2026-02-22,03:09:33.000,53,11149058,7685,0,1771729772,13428.052855969996,33074.78787081,53349.866074800004 2026-02-22,03:09:35.000,53,11149025,8125,0,1771729774,13427.406170209993,28004.701118309997,53350.14555960001 2026-02-22,03:09:36.000,53,11149061,8325,0,1771729775,13426.948101130001,28465.64372901,53350.21543080001 2026-02-22,03:09:37.000,53,11149078,7805,0,1771729776,13426.50350467,31692.19266,53350.26434064001 2026-02-22,03:09:38.000,53,11149096,7845,0,1771729777,13426.106062379993,33074.98524645,53350.41805728 2026-02-22,03:09:39.000,53,11149024,7645,0,1771729778,13425.755774259997,28465.397009459994,53350.52985120001 2026-02-22,03:09:40.000,53,11148982,7805,0,1771729779,13425.41895875999,26160.465432929996,53350.69754208001 2026-02-22,03:09:41.000,53,11149053,8325,0,1771729780,13425.162978979999,28925.923721490006,53350.76042616 2026-02-22,03:09:42.000,53,11149024,6925,0,1771729781,13424.960889679998,28925.860279319997,53350.872220080004 2026-02-22,03:09:43.000,53,11149044,7765,0,1771729782,13424.752064070002,33074.36492301,53350.98401400001 2026-02-22,03:09:44.000,53,11148988,7805,0,1771729783,13424.536502149997,29386.80289002,53351.060872320006 2026-02-22,03:09:46.000,53,11149047,8285,0,1771729785,13424.051487829995,28464.868324709998,53351.30542152 2026-02-22,03:09:47.000,53,11149047,7525,0,1771729786,13423.795508049989,28925.705198459997,53351.396254080006 2026-02-22,03:09:48.000,53,11149111,8165,0,1771729787,13423.499110409997,30308.342704049996,53351.542983600004 2026-02-22,03:09:49.000,53,11149067,8205,0,1771729788,13423.222921699991,33534.778848960006,53351.710674480004 2026-02-22,03:09:50.000,53,11149065,8125,0,1771729789,13422.93999667999,30768.932858250002,53351.878365360004 2026-02-22,03:09:51.000,53,11149085,8205,0,1771729790,13422.751379999994,29386.16846832,53351.91330096 2026-02-22,03:09:52.000,53,11149064,6845,0,1771729791,13422.414564500003,27542.56720464,53352.01810776001 2026-02-22,03:09:53.000,53,11149066,7685,0,1771729792,13421.90934125,29386.372893089996,53352.06003048001 2026-02-22,03:09:54.000,53,11149047,8325,0,1771729793,13421.262655489998,30769.1090865,53352.164837280005 2026-02-22,03:09:55.000,53,11149058,7725,0,1771729794,13420.676596519996,30307.97614929,53352.2416956 2026-02-22,03:09:57.000,53,11149055,8125,0,1771729796,13419.44385178999,36760.52417913001,53352.33951528 2026-02-22,03:09:58.000,53,11149043,8125,0,1771729797,13418.803902339998,30307.228941509995,53352.33951528 2026-02-22,03:09:59.000,53,11149012,7645,0,1771729798,13418.258261229996,25698.01430841,53352.52118040001 2026-02-22,03:10:00.000,53,11149037,8405,0,1771729799,13417.712620119994,31229.537110710007,53352.57707736 2026-02-22,03:10:01.000,53,11149045,8165,0,1771729800,13417.274759970001,33073.483781760006,53352.65393568 2026-02-22,03:10:02.000,53,11149110,7405,0,1771729801,13416.897526609995,29386.281254400004,53352.73079400001 2026-02-22,03:10:03.000,53,11149003,8245,0,1771729802,13416.587656349999,24777.207603899995,53352.68887128001 2026-02-22,03:10:04.000,53,11149041,7925,0,1771729803,13416.392303359993,28004.292268770005,53352.85656216001 2026-02-22,03:10:05.000,53,11149125,8045,0,1771729804,13416.196950370002,25700.05855611,53352.96136896 2026-02-22,03:10:06.000,53,11149063,7965,0,1771729805,13415.927497969991,32614.768696140003,53353.052201520004 2026-02-22,03:10:08.000,53,11149058,7405,0,1771729807,13415.48290150999,33076.359826800006,53353.29675072 2026-02-22,03:10:09.000,53,11149062,7645,0,1771729808,13415.287548519998,28466.997161969994,53353.387583280004 2026-02-22,03:10:10.000,53,11148926,7805,0,1771729809,13415.058513980002,33076.61359548,53353.54828704001 2026-02-22,03:10:11.000,53,11149045,7965,0,1771729810,13414.957469330002,29388.87533424,53353.674055200005 2026-02-22,03:10:12.000,53,11149088,7645,0,1771729811,13414.869897299992,29388.840088590005,53353.85572032001 2026-02-22,03:10:13.000,53,11149084,7765,0,1771729812,13414.762116339996,29388.981071190006,53353.92559152 2026-02-22,03:10:14.000,53,11149041,7925,0,1771729813,13414.600444899996,31693.884451200007,53354.11424376 2026-02-22,03:10:15.000,53,11149083,8205,0,1771729814,13414.34446511999,26162.551975409995,53354.10725664 2026-02-22,03:10:16.000,53,11149018,7525,0,1771729815,13414.256893089994,30311.310387780002,53354.25398616 2026-02-22,03:10:17.000,53,11149101,8125,0,1771729816,13414.37141036,33538.141283970006,53354.42167704 2026-02-22,03:10:19.000,53,11149053,7925,0,1771729818,13415.119140770003,28007.07667512,53354.73609744 2026-02-22,03:10:20.000,53,11149001,7845,0,1771729819,13415.44248364999,23397.784501589995,53354.87583984 2026-02-22,03:10:21.000,53,11149026,7565,0,1771729820,13415.597418779995,28007.746342469996,53355.029556479996 2026-02-22,03:10:22.000,53,11149046,7685,0,1771729821,13415.678254499995,33539.82602604,53355.26711856 2026-02-22,03:10:23.000,53,11149012,7645,0,1771729822,13415.68499080999,21555.177165240006,53355.34397688001 2026-02-22,03:10:24.000,53,11149001,8165,0,1771729823,13415.73214498,32618.97702675,53355.58153896001 2026-02-22,03:10:25.000,53,11149011,7805,0,1771729824,13415.79277177,32158.47851124,53355.69333288 2026-02-22,03:10:26.000,53,11149066,7405,0,1771729825,13415.900552729996,32619.801774959997,53355.88198512 2026-02-22,03:10:27.000,53,11149055,8085,0,1771729826,13416.048751549992,30776.271002580004,53356.09858584 2026-02-22,03:10:28.000,53,11149120,7885,0,1771729827,13416.318203950002,29854.717090289996,53356.24531536 2026-02-22,03:10:30.000,53,11149098,7845,0,1771729829,13416.97162602,29395.226600370006,53356.53178728 2026-02-22,03:10:31.000,53,11149038,7805,0,1771729830,13417.247814729992,30779.090654579995,53356.73441376001 2026-02-22,03:10:32.000,53,11149019,8005,0,1771729831,13417.416222480002,28014.069412080004,53357.06979552001 2026-02-22,03:10:33.000,53,11149009,7965,0,1771729832,13417.524003439998,27553.866960030005,53357.13966672001 2026-02-22,03:10:34.000,53,11149037,7645,0,1771729833,13417.699147499989,30320.798516759998,53357.412164400004 2026-02-22,03:10:35.000,53,11149083,8005,0,1771729834,13417.766510599999,30321.686707140005,53357.61479088 2026-02-22,03:10:36.000,53,11149080,7605,0,1771729835,13417.779983219989,32166.754189860003,53357.76152040001 2026-02-22,03:10:37.000,53,11149027,8045,0,1771729836,13417.779983219989,33550.65348972,53358.0410052 2026-02-22,03:10:38.000,53,11149057,8125,0,1771729837,13417.867555249999,26174.9795916,53358.22267032001 2026-02-22,03:10:39.000,53,11148993,7965,0,1771729838,13417.92818204,32168.981714940004,53358.40433544 2026-02-22,03:10:41.000,53,11149053,7965,0,1771729840,13417.90123679999,28482.47000232,53358.79561416001 2026-02-22,03:10:42.000,53,11149054,7645,0,1771729841,13417.827137389999,29405.673411030002,53359.06811184 2026-02-22,03:10:43.000,53,11149006,7685,0,1771729842,13417.800192149989,24796.247304029996,53359.17990576001 2026-02-22,03:10:44.000,53,11149001,7965,0,1771729843,13417.779983219989,28946.78914629,53359.4034936 2026-02-22,03:10:45.000,53,11149011,7965,0,1771729844,13417.800192149989,29870.013702390002,53359.6480428 2026-02-22,03:10:46.000,53,11149049,7845,0,1771729845,13417.793455839994,35403.813373679994,53359.85066928001 2026-02-22,03:10:47.000,53,11148984,7484,0,1771729846,13417.766510599999,33560.571615630004,53360.05329576 2026-02-22,03:10:48.000,53,11149027,8005,0,1771729847,13417.685674879998,26184.206902770005,53360.283870720006 2026-02-22,03:10:49.000,53,11149000,7525,0,1771729848,13417.672202259993,28951.392228180004,53360.45854872 2026-02-22,03:10:50.000,53,11149022,7645,0,1771729849,13417.705883809998,34023.9743727,53360.619252480006 2026-02-22,03:10:52.000,53,11149048,7645,0,1771729851,13417.726092739998,28031.311584060008,53361.0105312 2026-02-22,03:10:53.000,53,11149007,8125,0,1771729852,13417.759774289989,30337.4203653,53361.269054640004 2026-02-22,03:10:54.000,53,11149048,7805,0,1771729853,13417.88102786999,34026.815172090006,53361.42277128 2026-02-22,03:10:55.000,53,11149017,7845,0,1771729854,13417.92818204,26188.683100320006,53361.625397760006 2026-02-22,03:10:56.000,53,11149052,7725,0,1771729855,13417.98207251999,27572.49076149,53361.821037120004 2026-02-22,03:10:57.000,53,11149052,7445,0,1771729856,13417.86081893999,30800.731483680007,53361.960779520006 2026-02-22,03:10:58.000,53,11149039,8045,0,1771729857,13417.651993329993,31262.379007380005,53362.10052192001 2026-02-22,03:10:59.000,53,11149037,8165,0,1771729858,13417.429695099992,28957.278251730007,53362.345071120006 2026-02-22,03:11:00.000,53,11149005,7965,0,1771729859,13417.355595690002,28957.736445179995,53362.35904536 2026-02-22,03:11:01.000,53,11149021,7965,0,1771729860,13417.436431410002,30802.74753486,53362.54071048 2026-02-22,03:11:03.000,53,11149071,8085,0,1771729862,13417.692411189993,22965.010214370006,53362.70840136 2026-02-22,03:11:04.000,53,11148988,7525,0,1771729863,13417.9685999,27576.727288619993,53362.897053600005 2026-02-22,03:11:05.000,53,11149067,8125,0,1771729864,13418.31215171,29882.85016812,53363.03679600001 2026-02-22,03:11:06.000,53,11149040,7685,0,1771729865,13418.723066619998,33111.386953769994,53363.07871872 2026-02-22,03:11:07.000,53,11149015,8085,0,1771729866,13419.133981529994,27578.482521989994,53363.19749976 2026-02-22,03:11:08.000,53,11148988,7565,0,1771729867,13419.605523229991,35418.48966234,53363.41410048 2026-02-22,03:11:09.000,53,11149006,7885,0,1771729868,13420.171373269994,26196.26091507,53363.5258944 2026-02-22,03:11:10.000,53,11149043,7965,0,1771729869,13420.784377479991,32191.517783550007,53363.62371408 2026-02-22,03:11:11.000,53,11149042,7565,0,1771729870,13421.316545969989,26658.134010930007,53363.75646936001 2026-02-22,03:11:12.000,53,11148859,7965,0,1771729871,13421.72746088,28964.355578250004,53363.88922464 2026-02-22,03:11:14.000,53,11148986,7565,0,1771729873,13422.320256159997,30809.676829649994,53364.0499284 2026-02-22,03:11:15.000,53,11149069,8005,0,1771729874,13422.67728058999,28043.196417240004,53364.18268368001 2026-02-22,03:11:16.000,53,11149073,8165,0,1771729875,13422.94673299,25276.758299609995,53364.25954200001 2026-02-22,03:11:17.000,53,11149019,7885,0,1771729876,13423.135349669996,30349.946669309997,53364.357361680006 2026-02-22,03:11:18.000,53,11149019,8205,0,1771729877,13423.303757419992,28966.82277375,53364.44120712 2026-02-22,03:11:19.000,53,11149040,7845,0,1771729878,13423.451956240002,33578.86410798,53364.54601392001 2026-02-22,03:11:20.000,53,11149016,7325,0,1771729879,13423.519319339997,31273.453190610002,53364.65082072 2026-02-22,03:11:21.000,53,11149044,7805,0,1771729880,13423.553000890002,29429.08357176,53364.78357600001 2026-02-22,03:11:22.000,53,11149026,7525,0,1771729881,13423.586682439993,32196.4169289,53364.81152448001 2026-02-22,03:11:23.000,53,11149105,8165,0,1771729882,13423.579946129998,25279.25369163,53364.95126688001 2026-02-22,03:11:25.000,53,11149058,7365,0,1771729884,13423.411538380002,27585.961648919998,53365.04209944 2026-02-22,03:11:26.000,53,11148996,7565,0,1771729885,13423.323966349992,27586.314105419995,53365.11895776001 2026-02-22,03:11:27.000,53,11149053,8445,0,1771729886,13423.243130629991,29431.14191772,53365.174854720004 2026-02-22,03:11:28.000,53,11149080,7645,0,1771729887,13423.0881955,27125.413789500002,53365.15389336 2026-02-22,03:11:29.000,53,11149019,8165,0,1771729888,13422.83895202999,29431.62830769,53365.18184184 2026-02-22,03:11:30.000,53,11149056,7484,0,1771729889,13422.663807969999,28048.250643449996,53365.31459712001 2026-02-22,03:11:31.000,53,11149060,7765,0,1771729890,13422.616653799989,31737.589057200006,53365.25171304 2026-02-22,03:11:32.000,53,11149071,7925,0,1771729891,13422.75811630999,32659.664605109996,53365.244725920005 2026-02-22,03:11:33.000,53,11149039,8245,0,1771729892,13422.96694192,29892.542721870006,53365.33555848001 2026-02-22,03:11:34.000,53,11149036,7445,0,1771729893,13423.290284800001,31276.322186520003,53365.412416800005 2026-02-22,03:11:36.000,53,11149062,7405,0,1771729895,13423.768562809993,31276.590053459993,53365.461326640005 2026-02-22,03:11:37.000,53,11149121,8005,0,1771729896,13424.071696759995,28048.278839970008,53365.49626224 2026-02-22,03:11:38.000,53,11149050,7405,0,1771729897,13424.253577129995,27125.60411601,53365.54517208 2026-02-22,03:11:39.000,53,11149075,7965,0,1771729898,13424.314203919996,33581.74015302,53365.66395312 2026-02-22,03:11:40.000,53,11149059,8005,0,1771729899,13424.233368199995,27124.94149779,53365.69190160001 2026-02-22,03:11:41.000,53,11149080,7165,0,1771729900,13424.15926878999,29430.577987319994,53365.7617728 2026-02-22,03:11:42.000,53,11149028,7445,0,1771729901,13424.11885092999,28969.141937520006,53365.747798560005 2026-02-22,03:11:43.000,53,11149064,7925,0,1771729902,13424.14579617,30813.701882880006,53365.82465688 2026-02-22,03:11:44.000,53,11149056,7765,0,1771729903,13424.15926878999,26202.18218427,53365.85260536 2026-02-22,03:11:45.000,53,11149162,7685,0,1771729904,13424.20642296,29891.210436299996,53365.915489440005 2026-02-22,03:11:47.000,53,11149060,7525,0,1771729906,13424.448930120001,31735.946609909995,53365.915489440005 2026-02-22,03:11:48.000,53,11149049,8245,0,1771729907,13424.644283109992,31275.06039225,53365.88055384 2026-02-22,03:11:49.000,53,11149092,7484,0,1771729908,13424.799218239998,29892.056331900007,53365.94343792 2026-02-22,03:11:50.000,53,11149021,8085,0,1771729909,13424.893526579988,27586.793446259995,53365.87356672 2026-02-22,03:11:51.000,53,11149067,8005,0,1771729910,13424.927208129993,31276.745134319994,53365.88754096001 2026-02-22,03:11:52.000,53,11149064,7565,0,1771729911,13424.826163479993,24820.446967320007,53365.87356672 2026-02-22,03:11:53.000,53,11149151,8125,0,1771729912,13424.704909899992,33583.01604555,53365.87356672 2026-02-22,03:11:54.000,53,11149072,7484,0,1771729913,13424.523029529992,32660.827711560007,53365.9015152 2026-02-22,03:11:55.000,53,11149068,7484,0,1771729914,13424.381567019991,32660.996890680006,53365.83863112001 2026-02-22,03:11:56.000,53,11149054,7765,0,1771729915,13424.22663189,31277.513489489997,53365.85959248001 2026-02-22,03:11:58.000,53,11149139,8165,0,1771729917,13424.32094022999,29432.932396739998,53365.92946368 2026-02-22,03:11:59.000,53,11149080,7685,0,1771729918,13424.361358089991,30355.19827116,53365.95741216001 2026-02-22,03:12:00.000,53,11149094,7765,0,1771729919,13424.334412849996,32199.553791750004,53365.9713864 2026-02-22,03:12:01.000,53,11149074,7484,0,1771729920,13424.314203919996,27587.23754145,53365.99933488 2026-02-22,03:12:02.000,53,11149020,7605,0,1771729921,13424.38830333,27586.807544519994,53366.1111288 2026-02-22,03:12:03.000,53,11149110,7805,0,1771729922,13424.455666429996,29430.909296430007,53366.13907728 2026-02-22,03:12:04.000,53,11149102,7445,0,1771729923,13424.549974770001,28508.06539335,53366.17401288001 2026-02-22,03:12:05.000,53,11149025,7885,0,1771729924,13424.738591449997,29429.788484760007,53366.32074240001 2026-02-22,03:12:06.000,53,11149060,7525,0,1771729925,13424.947417059993,28968.112764539997,53366.39760072 2026-02-22,03:12:07.000,53,11149118,7725,0,1771729926,13425.19666052999,26200.793505659996,53366.55131736 2026-02-22,03:12:09.000,53,11149066,7565,0,1771729928,13425.641256989991,28506.31720911,53366.71202112 2026-02-22,03:12:10.000,53,11149104,7765,0,1771729929,13425.957863559997,33117.97084119001,53366.705034000006 2026-02-22,03:12:11.000,53,11149040,7725,0,1771729930,13426.240788579998,29428.667673090007,53366.92862184 2026-02-22,03:12:12.000,53,11149053,8285,0,1771729931,13426.61802193999,27583.882155569998,53367.00548016 2026-02-22,03:12:13.000,53,11149050,7725,0,1771729932,13427.001991609992,30350.785515780008,53367.08233848001 2026-02-22,03:12:14.000,53,11149014,7565,0,1771729933,13427.332070799988,27122.629383149993,53367.16618392 2026-02-22,03:12:15.000,53,11149068,7484,0,1771729934,13427.608259509994,36345.71107515,53367.36182328 2026-02-22,03:12:16.000,53,11148993,8045,0,1771729935,13427.78340357,33578.70197799,53367.49457856001 2026-02-22,03:12:17.000,53,11148978,7605,0,1771729936,13427.911393459995,30350.609287529995,53367.60637248 2026-02-22,03:12:18.000,53,11149052,7805,0,1771729937,13428.248208960002,27583.83986079,53367.60637248 2026-02-22,03:12:20.000,53,11149042,7605,0,1771729939,13429.305809630001,25739.427947160002,53367.95572848 2026-02-22,03:12:21.000,53,11149039,8245,0,1771729940,13429.878395979998,31734.60022608,53368.01861256001 2026-02-22,03:12:22.000,53,11149023,7925,0,1771729941,13430.39709184999,34501.362603689995,53368.18630344001 2026-02-22,03:12:23.000,53,11149047,8125,0,1771729942,13430.942732959993,31272.776474130005,53368.37495568001 2026-02-22,03:12:24.000,53,11149034,7565,0,1771729943,13431.41427465999,28044.155098920004,53368.5566208 2026-02-22,03:12:25.000,53,11149036,7765,0,1771729944,13431.811716949996,25738.02517029,53368.6614276 2026-02-22,03:12:26.000,53,11149005,8245,0,1771729945,13432.202422929993,28504.68886008,53368.75924728001 2026-02-22,03:12:27.000,53,11148879,7885,0,1771729946,13432.49208425999,28043.40789114,53368.91995104 2026-02-22,03:12:28.000,53,11148979,8165,0,1771729947,13432.76153666,31732.471388820006,53369.03873208 2026-02-22,03:12:29.000,53,11149005,7925,0,1771729948,13433.037725369992,25276.286007899995,53369.17148736001 2026-02-22,03:12:31.000,53,11149036,7685,0,1771729950,13433.509267069989,26659.48744389,53369.485907760005 2026-02-22,03:12:32.000,53,11149052,7605,0,1771729951,13433.724828989994,24814.518648989993,53369.57674032001 2026-02-22,03:12:33.000,53,11149022,7484,0,1771729952,13433.92018198,29886.769484400007,53369.73045696 2026-02-22,03:12:34.000,53,11149019,7965,0,1771729953,13434.135743899991,30347.627505540004,53369.88417360001 2026-02-22,03:12:35.000,53,11149075,8085,0,1771729954,13434.391723679997,31269.597316500003,53370.058851600006 2026-02-22,03:12:36.000,53,11149031,7965,0,1771729955,13434.539922499993,23429.808699179994,53370.275452320006 2026-02-22,03:12:37.000,53,11149052,7525,0,1771729956,13434.782429659994,29424.25491771,53370.443143200006 2026-02-22,03:12:38.000,53,11149083,8125,0,1771729957,13435.03167312999,34957.41311817001,53370.64576968 2026-02-22,03:12:39.000,53,11149077,7965,0,1771729958,13435.20008088,28962.205593599996,53370.82044768001 2026-02-22,03:12:40.000,53,11149043,8125,0,1771729959,13435.422379110001,28039.784638319994,53371.01608704001 2026-02-22,03:12:42.000,53,11149025,8005,0,1771729961,13435.738985679993,28039.298248349995,53371.39339152001 2026-02-22,03:12:43.000,53,11148991,8245,0,1771729962,13435.860239259993,27577.77760899,53371.51915968001 2026-02-22,03:12:44.000,53,11148974,8005,0,1771729963,13436.075801179999,28038.60038448,53371.7008248 2026-02-22,03:12:45.000,53,11149034,7965,0,1771729964,13436.183582139995,31727.494703040007,53371.86851568 2026-02-22,03:12:46.000,53,11149066,7605,0,1771729965,13436.325044649995,32649.506808780003,53372.1549876 2026-02-22,03:12:47.000,53,11149033,8085,0,1771729966,13436.43956192,25732.463406719995,53372.31569136 2026-02-22,03:12:48.000,53,11149052,7645,0,1771729967,13436.722486940002,29882.490662490003,53372.504343600005 2026-02-22,03:12:49.000,53,11149066,7805,0,1771729968,13437.126665539989,27115.707137489997,53372.720944320004 2026-02-22,03:12:50.000,53,11149089,7965,0,1771729969,13437.61167985999,33110.104012109994,53372.86068672001 2026-02-22,03:12:51.000,53,11149028,7685,0,1771729970,13438.224684069988,30342.989178000003,53373.11222304 2026-02-22,03:12:53.000,53,11149058,7645,0,1771729972,13439.214921639992,28498.196611349995,53373.53145024001 2026-02-22,03:12:54.000,53,11149101,8245,0,1771729973,13439.417010939993,35414.993293859996,53373.69914112001 2026-02-22,03:12:55.000,53,11149119,8325,0,1771729974,13439.524791899988,26192.405040960002,53373.86683200001 2026-02-22,03:12:56.000,53,11149068,7605,0,1771729975,13439.740353819994,28497.865302239996,53374.00657440001 2026-02-22,03:12:57.000,53,11149031,8125,0,1771729976,13440.043487769995,28958.843158589996,53374.23714936 2026-02-22,03:12:58.000,53,11149045,8085,0,1771729977,13440.440930060002,30803.170482660003,53374.46073720001 2026-02-22,03:12:59.000,53,11149039,7845,0,1771729978,13440.784481869989,28036.238925929996,53374.64938944 2026-02-22,03:13:00.000,53,11149041,8165,0,1771729979,13441.08761581999,28958.272179060004,53374.82406744001 2026-02-22,03:13:01.000,53,11149039,8005,0,1771729980,13441.25602357,28958.095950810006,53375.04765528 2026-02-22,03:13:02.000,53,11149068,7725,0,1771729981,13441.33012297999,29880.227891760005,53375.31316584 2026-02-22,03:13:04.000,53,11149059,7965,0,1771729983,13441.565893829997,29880.11510568,53375.67649608 2026-02-22,03:13:05.000,53,11149093,8045,0,1771729984,13441.794928369993,32646.67305852,53375.88610968 2026-02-22,03:13:06.000,53,11149035,8005,0,1771729985,13442.050908149999,32185.490777400002,53376.10969752 2026-02-22,03:13:07.000,53,11149029,8165,0,1771729986,13442.45508675,28957.66595388,53376.3472596 2026-02-22,03:13:08.000,53,11149080,7565,0,1771729987,13442.926628449997,30801.993277949994,53376.53591184 2026-02-22,03:13:09.000,53,11149027,8085,0,1771729988,13443.337543359994,31262.935888649998,53376.75251256 2026-02-22,03:13:10.000,53,11149071,8125,0,1771729989,13443.75519458,26190.459481080004,53376.87828072 2026-02-22,03:13:11.000,53,11149062,7565,0,1771729990,13444.246945209998,28495.630728029995,53377.14379128001 2026-02-22,03:13:12.000,53,11149063,8085,0,1771729991,13444.69154167,33567.25419086999,53377.36039200001 2026-02-22,03:13:13.000,53,11149042,7645,0,1771729992,13445.136138130001,29877.951022769994,53377.54205712 2026-02-22,03:13:15.000,53,11149027,8005,0,1771729994,13445.937759019995,30338.033639610003,53377.96128432001 2026-02-22,03:13:16.000,53,11149044,7605,0,1771729995,13446.079221529995,30798.792972929994,53377.99621992 2026-02-22,03:13:17.000,53,11149044,7765,0,1771729996,13446.11290308,26648.61768543,53378.06609112 2026-02-22,03:13:18.000,53,11149027,8645,0,1771729997,13446.139848319996,27570.453562919996,53378.21980776 2026-02-22,03:13:19.000,53,11149032,7565,0,1771729998,13446.06574890999,30797.721505170004,53378.35955016 2026-02-22,03:13:20.000,53,11149038,7845,0,1771729999,13446.038803669995,31258.487887619995,53378.3385888 2026-02-22,03:13:21.000,53,11149039,8085,0,1771730000,13445.917550089995,30797.016592169995,53378.40147288 2026-02-22,03:13:22.000,53,11148999,7845,0,1771730001,13445.89060485,29413.561387499998,53378.46435696001 2026-02-22,03:13:23.000,53,11149049,8085,0,1771730002,13445.742406029989,29413.441552289994,53378.58313800001 2026-02-22,03:13:24.000,53,11149052,7484,0,1771730003,13445.695251859994,28491.119284829998,53378.57615088 2026-02-22,03:13:26.000,53,11149057,7885,0,1771730005,13445.344963739997,31718.182802309995,53378.58313800001 2026-02-22,03:13:27.000,53,11149040,7845,0,1771730006,13445.088983959991,31256.8383912,53378.63204784001 2026-02-22,03:13:28.000,53,11149025,8365,0,1771730007,13444.74543214999,28951.230098190004,53378.56916376 2026-02-22,03:13:29.000,53,11149049,7885,0,1771730008,13444.449034509998,29412.010578899994,53378.55518952 2026-02-22,03:13:30.000,53,11149075,7885,0,1771730009,13444.085273769997,28028.51307945,53378.51326680001 2026-02-22,03:13:31.000,53,11149036,7605,0,1771730010,13443.822557679996,26645.07197304,53378.5482024 2026-02-22,03:13:32.000,53,11149057,8125,0,1771730011,13443.50595110999,31716.758878049994,53378.46435696001 2026-02-22,03:13:33.000,53,11149083,8125,0,1771730012,13443.263443949989,33099.910970130004,53378.48531832001 2026-02-22,03:13:34.000,53,11149050,7405,0,1771730013,13442.933364759992,28950.186826949997,53378.40846 2026-02-22,03:13:35.000,53,11149031,8005,0,1771730014,13442.52918615999,29872.12844139,53378.33160168 2026-02-22,03:13:37.000,53,11149070,7445,0,1771730016,13441.714092649992,33099.199007999996,53378.27570472001 2026-02-22,03:13:38.000,53,11149069,8125,0,1771730017,13441.390749769991,26644.085094840004,53378.29666608001 2026-02-22,03:13:39.000,53,11149131,8245,0,1771730018,13441.10782474999,28949.397324389996,53378.254743360005 2026-02-22,03:13:40.000,53,11149045,7565,0,1771730019,13440.797954489994,33098.952288450004,53378.205833520005 2026-02-22,03:13:41.000,53,11149089,8005,0,1771730020,13440.515029469992,30793.520223690008,53378.27570472001 2026-02-22,03:13:42.000,53,11149101,8005,0,1771730021,13440.387039579997,28948.847492250003,53378.19185928 2026-02-22,03:13:43.000,53,11149083,8365,0,1771730022,13440.353358029992,31714.474959929998,53378.205833520005 2026-02-22,03:13:44.000,53,11149014,7405,0,1771730023,13440.508293159997,28947.141602789998,53378.268717599996 2026-02-22,03:13:45.000,53,11149086,7445,0,1771730024,13440.562183640002,25257.732697739993,53378.24076912 2026-02-22,03:13:46.000,53,11149078,7685,0,1771730025,13440.521765780002,30328.545510630007,53378.31762744001 2026-02-22,03:13:48.000,53,11149068,7685,0,1771730027,13440.326412789997,28944.533424690002,53378.373524400005 2026-02-22,03:13:49.000,53,11149046,7565,0,1771730028,13440.1984229,30327.551583299995,53378.24775624001 2026-02-22,03:13:50.000,53,11149088,7765,0,1771730029,13440.03001514999,26639.101359930006,53378.373524400005 2026-02-22,03:13:51.000,53,11149051,8165,0,1771730030,13439.93570681,29866.17897567,53378.324614560006 2026-02-22,03:13:52.000,53,11149065,8005,0,1771730031,13439.780771679994,30327.121586370005,53378.373524400005 2026-02-22,03:13:53.000,53,11149068,7484,0,1771730032,13439.80771691999,31249.1548395,53378.422434240005 2026-02-22,03:13:54.000,53,11149099,8165,0,1771730033,13439.77403537,31249.14074124,53378.471344080004 2026-02-22,03:13:55.000,53,11149061,8205,0,1771730034,13439.77403537,30326.959456380006,53378.56916376 2026-02-22,03:13:56.000,53,11149024,7885,0,1771730035,13439.693199649999,30327.114537240006,53378.61108648001 2026-02-22,03:13:57.000,53,11149056,7685,0,1771730036,13439.531528209998,33554.424774269995,53378.56916376 2026-02-22,03:13:59.000,53,11149045,7965,0,1771730038,13438.945469239996,31710.400562790004,53378.71589328 2026-02-22,03:14:00.000,53,11149052,7765,0,1771730039,13438.54802694999,26639.00972124,53378.771790239996 2026-02-22,03:14:01.000,53,11149026,7725,0,1771730040,13438.157320969993,31710.60498756,53378.82070008001 2026-02-22,03:14:02.000,53,11149041,8245,0,1771730041,13437.726197129996,28944.448835129995,53378.82070008001 2026-02-22,03:14:03.000,53,11149056,7645,0,1771730042,13437.423063179995,27561.480020429997,53378.86960992001 2026-02-22,03:14:04.000,53,11149054,7645,0,1771730043,13437.187292329989,28944.766045979995,53378.91851976001 2026-02-22,03:14:05.000,53,11149087,8285,0,1771730044,13436.985203030003,23873.26946748,53378.932494 2026-02-22,03:14:06.000,53,11149076,7645,0,1771730045,13436.897630999993,32633.0400411,53379.0023652 2026-02-22,03:14:07.000,53,11149022,7765,0,1771730046,13436.870685759997,27561.480020429997,53379.06524928001 2026-02-22,03:14:08.000,53,11149048,8005,0,1771730047,13436.890894689997,28022.542466340004,53379.13512048001 2026-02-22,03:14:10.000,53,11149043,7965,0,1771730049,13437.234446499999,27100.051019759994,53379.379669680005 2026-02-22,03:14:11.000,53,11149043,8125,0,1771730050,13437.362436389994,30327.00175116,53379.51941208001 2026-02-22,03:14:12.000,53,11149074,7445,0,1771730051,13437.47021734999,31248.619105620004,53379.62421888 2026-02-22,03:14:13.000,53,11149036,7845,0,1771730052,13437.63188878999,33092.368401030006,53379.85479384001 2026-02-22,03:14:14.000,53,11149082,7685,0,1771730053,13437.860923330001,29403.720802020005,53379.9456264 2026-02-22,03:14:15.000,53,11149106,7484,0,1771730054,13438.130375729997,27098.253491609998,53380.17620136 2026-02-22,03:14:16.000,53,11149117,8165,0,1771730055,13438.386355509989,24331.914061799995,53380.267033920005 2026-02-22,03:14:17.000,53,11149083,7965,0,1771730056,13438.57497219,29864.12062971,53380.39280208 2026-02-22,03:14:18.000,53,11149069,8165,0,1771730057,13438.7164347,35857.39669266,53380.58844144 2026-02-22,03:14:19.000,53,11149115,7965,0,1771730058,13438.83768828,31707.813532080007,53380.76311944001 2026-02-22,03:14:21.000,53,11149093,7885,0,1771730060,13438.972414479991,30323.96357613,53380.95177168 2026-02-22,03:14:22.000,53,11149030,7605,0,1771730061,13438.95894186,28018.630199189996,53381.154398160004 2026-02-22,03:14:23.000,53,11149076,7484,0,1771730062,13438.89831507,32167.783362839997,53381.29414056001 2026-02-22,03:14:24.000,53,11149057,8005,0,1771730063,13438.945469239996,27096.709732140007,53381.49676704 2026-02-22,03:14:25.000,53,11149034,7405,0,1771730064,13439.019568650001,33090.084482909995,53381.60157384001 2026-02-22,03:14:26.000,53,11149072,7645,0,1771730065,13439.134085919992,32167.882050660002,53381.79721320001 2026-02-22,03:14:27.000,53,11149049,8125,0,1771730066,13439.235130569992,29862.555722849997,53381.83913592001 2026-02-22,03:14:28.000,53,11149047,7885,0,1771730067,13439.214921639992,34933.227553139994,53382.03477528001 2026-02-22,03:14:29.000,53,11149034,7525,0,1771730068,13439.107140679997,34471.664619,53382.12560784 2026-02-22,03:14:30.000,53,11149080,7805,0,1771730069,13438.918524,29860.990815989993,53382.34220856001 2026-02-22,03:14:32.000,53,11149033,7965,0,1771730071,13438.64907159999,31242.472264259995,53382.57278352 2026-02-22,03:14:33.000,53,11149049,8205,0,1771730072,13438.50760908999,27553.648436999996,53382.75444864001 2026-02-22,03:14:34.000,53,11149070,7805,0,1771730073,13438.440245989994,26630.917320000008,53382.87322968001 2026-02-22,03:14:35.000,53,11149129,8085,0,1771730074,13438.393091819999,28474.14497979,53383.02694632 2026-02-22,03:14:36.000,53,11149063,8125,0,1771730075,13438.285310859988,34466.152199339995,53383.07585616 2026-02-22,03:14:37.000,53,11149075,8005,0,1771730076,13438.265101929988,27550.57501632,53383.1946372 2026-02-22,03:14:38.000,53,11149094,7525,0,1771730077,13438.271838239998,27550.018135050006,53383.3693152 2026-02-22,03:14:39.000,53,11149022,7685,0,1771730078,13438.231420379998,25705.620319680005,53383.523031840006 2026-02-22,03:14:40.000,53,11149044,7765,0,1771730079,13438.103430490002,28471.170246930007,53383.64181288001 2026-02-22,03:14:41.000,53,11149027,8085,0,1771730080,13437.948495359997,32158.704083400007,53383.718671200004 2026-02-22,03:14:43.000,53,11149067,7805,0,1771730082,13437.6386251,27087.757337040006,53383.86540072 2026-02-22,03:14:44.000,53,11149017,7885,0,1771730083,13437.42979948999,30314.52479106,53383.956233280005 2026-02-22,03:14:45.000,53,11149069,8005,0,1771730084,13437.234446499999,31697.253935340006,53384.04706584001 2026-02-22,03:14:46.000,53,11149059,8165,0,1771730085,13436.978466719993,25704.54180279,53383.99116888 2026-02-22,03:14:47.000,53,11149097,7965,0,1771730086,13436.601233360001,24782.501500529994,53384.08898856 2026-02-22,03:14:48.000,53,11149026,7645,0,1771730087,13436.19031844999,30314.186432820003,53384.06104008 2026-02-22,03:14:49.000,53,11149083,7925,0,1771730088,13435.833294019998,27548.206508639996,53384.10994992 2026-02-22,03:14:50.000,53,11149023,7925,0,1771730089,13435.462796970001,34462.59943782,53384.06802720001 2026-02-22,03:14:51.000,53,11149028,7484,0,1771730090,13435.11250884999,36306.087915419994,53384.10994992 2026-02-22,03:14:52.000,53,11149045,8205,0,1771730091,13434.755484419999,29852.12301045,53384.172834000005 2026-02-22,03:14:54.000,53,11149008,7565,0,1771730093,13433.96059984,25241.731172640008,53384.11693704001 2026-02-22,03:14:55.000,53,11149093,8205,0,1771730094,13433.529475999989,26624.523759090007,53384.2077696 2026-02-22,03:14:56.000,53,11149060,7645,0,1771730095,13433.273496219997,30312.240872940005,53384.20078248 2026-02-22,03:14:57.000,53,11149092,7645,0,1771730096,13433.030989059997,29390.33450415,53384.21475672001 2026-02-22,03:14:58.000,53,11149124,7725,0,1771730097,13432.768272969995,31234.10494695,53384.172834000005 2026-02-22,03:14:59.000,53,11149058,7484,0,1771730098,13432.397775919999,26624.573103000002,53384.1378984 2026-02-22,03:15:00.000,53,11149100,7605,0,1771730099,13432.175477689998,24319.8600495,53384.123924160005 2026-02-22,03:15:01.000,53,11149059,8125,0,1771730100,13431.919497909992,33539.19865347,53384.09597568001 2026-02-22,03:15:02.000,53,11149083,8085,0,1771730101,13431.730881229996,31234.690024740004,53384.04007872 2026-02-22,03:15:03.000,53,11149009,8205,0,1771730102,13431.59615502999,27086.312265390006,53384.08200144 2026-02-22,03:15:05.000,53,11149046,7325,0,1771730104,13431.346911559995,30313.42512678,53384.0330916 2026-02-22,03:15:06.000,53,11149023,8045,0,1771730105,13431.25260321999,29391.321382349997,53383.9632204 2026-02-22,03:15:07.000,53,11149125,7805,0,1771730106,13431.084195469994,28008.310272870003,53383.92828480001 2026-02-22,03:15:08.000,53,11149037,8005,0,1771730107,13430.909051410003,33539.83307517,53383.91431056 2026-02-22,03:15:09.000,53,11149092,7484,0,1771730108,13430.572235909996,36766.452497460006,53383.956233280005 2026-02-22,03:15:10.000,53,11149061,8085,0,1771730109,13430.20173886,28468.710100559998,53383.90033632001 2026-02-22,03:15:11.000,53,11149025,7805,0,1771730110,13429.784087639993,27085.522762830005,53383.92828480001 2026-02-22,03:15:12.000,53,11148993,7965,0,1771730111,13429.339491179991,28929.03943695,53383.87238784 2026-02-22,03:15:13.000,53,11149052,7445,0,1771730112,13428.766904829994,29389.714180709998,53383.86540072 2026-02-22,03:15:14.000,53,11149025,7965,0,1771730113,13428.147164310001,27084.747358530003,53383.80950376001 2026-02-22,03:15:16.000,53,11149021,7965,0,1771730115,13426.914419579996,28006.477499069995,53383.718671200004 2026-02-22,03:15:17.000,53,11149043,7845,0,1771730116,13426.409196329994,28467.011260230007,53383.70469696 2026-02-22,03:15:18.000,53,11149021,8045,0,1771730117,13425.924182009992,25239.701023200003,53383.690722720006 2026-02-22,03:15:19.000,53,11149068,7445,0,1771730118,13425.412222449995,28004.926690470005,53383.60687728 2026-02-22,03:15:20.000,53,11149000,7725,0,1771730119,13424.893526579988,27543.448345890007,53383.571941680006 2026-02-22,03:15:21.000,53,11149017,7965,0,1771730120,13424.381567019991,30769.651869509995,53383.46713488 2026-02-22,03:15:22.000,53,11149032,7405,0,1771730121,13423.963915799999,33074.132301720005,53383.47412200001 2026-02-22,03:15:23.000,53,11149042,7925,0,1771730122,13423.492374100002,27081.702134370003,53383.42521216001 2026-02-22,03:15:24.000,53,11149033,8085,0,1771730123,13423.0881955,29386.31650005,53383.3693152 2026-02-22,03:15:25.000,53,11149076,7605,0,1771730124,13422.690753209994,28925.120120670006,53383.355340960006 2026-02-22,03:15:27.000,53,11149037,7285,0,1771730126,13421.82850553,27081.145253099996,53383.215598560004 2026-02-22,03:15:28.000,53,11149057,8245,0,1771730127,13421.343491209998,28924.767664169995,53383.187650080006 2026-02-22,03:15:29.000,53,11149058,7925,0,1771730128,13420.979730469997,33073.10312874,53383.14572736 2026-02-22,03:15:30.000,53,11149068,7805,0,1771730129,13420.851740580001,31690.021527959994,53383.15271448 2026-02-22,03:15:31.000,53,11149121,7845,0,1771730130,13420.831531650001,33072.701328330004,53383.08983040001 2026-02-22,03:15:32.000,53,11149093,7445,0,1771730131,13420.784377479991,33533.48885817001,53383.17367584 2026-02-22,03:15:33.000,53,11149021,8245,0,1771730132,13420.696805449996,28462.788831359998,53383.13175312 2026-02-22,03:15:34.000,53,11149062,7525,0,1771730133,13420.48797984,30306.291407220007,53383.20861144001 2026-02-22,03:15:35.000,53,11149060,7805,0,1771730134,13420.198318509989,27079.573297109993,53383.17367584 2026-02-22,03:15:36.000,53,11149035,8245,0,1771730135,13419.976020280003,25696.519892850003,53383.18066296001 2026-02-22,03:15:38.000,53,11149013,8005,0,1771730137,13419.34954345,31688.075968079997,53383.299444 2026-02-22,03:15:39.000,53,11149035,7965,0,1771730138,13419.005991639999,32609.714469929997,53383.32040536 2026-02-22,03:15:40.000,53,11149027,8125,0,1771730139,13418.723066619998,29844.051756600005,53383.36232808 2026-02-22,03:15:41.000,53,11149023,8165,0,1771730140,13418.514241010002,30765.873535830004,53383.30643112001 2026-02-22,03:15:42.000,53,11149095,8485,0,1771730141,13418.29194278,31226.787950009995,53383.3693152 2026-02-22,03:15:43.000,53,11149133,8045,0,1771730142,13418.04943562,32148.503992290003,53383.4391864 2026-02-22,03:15:44.000,53,11149105,8205,0,1771730143,13417.705883809998,26617.108074329997,53383.53700608 2026-02-22,03:15:45.000,53,11149057,8005,0,1771730144,13417.247814729992,33069.82528329,53383.59989016 2026-02-22,03:15:46.000,53,11149086,7484,0,1771730145,13416.715646239994,28921.51096611,53383.571941680006 2026-02-22,03:15:47.000,53,11149052,7125,0,1771730146,13416.230631919992,33530.61281313001,53383.61386440001 2026-02-22,03:15:49.000,53,11148989,8085,0,1771730148,13415.55026461,27999.343779510004,53383.73264544001 2026-02-22,03:15:50.000,53,11149073,8165,0,1771730149,13415.226921729998,29842.606684950006,53383.84443936 2026-02-22,03:15:51.000,53,11149075,8365,0,1771730150,13414.903578849997,27537.738550590002,53383.837452240004 2026-02-22,03:15:52.000,53,11149066,6965,0,1771730151,13414.51287287,32607.5926818,53383.97020752 2026-02-22,03:15:53.000,53,11149104,7845,0,1771730152,13414.054803789993,30763.83633726,53383.99815600001 2026-02-22,03:15:54.000,53,11149070,7645,0,1771730153,13413.771878769992,24771.87846162,53384.0330916 2026-02-22,03:15:55.000,53,11149018,7725,0,1771730154,13413.495690060001,31224.680260139998,53384.16584688001 2026-02-22,03:15:56.000,53,11149021,8165,0,1771730155,13413.2531829,32146.62892371,53384.193795360006 2026-02-22,03:15:57.000,53,11149089,7165,0,1771730156,13413.078038839994,29381.248175579996,53384.340524880005 2026-02-22,03:15:58.000,53,11149066,7805,0,1771730157,13412.896158469994,33529.72462275,53384.48026728001 2026-02-22,03:16:00.000,53,11149061,8005,0,1771730159,13412.613233449993,28459.285413749996,53384.696868000006 2026-02-22,03:16:01.000,53,11149061,8205,0,1771730160,13412.579551900002,30763.427487719993,53384.89949448 2026-02-22,03:16:02.000,53,11149039,7805,0,1771730161,13412.411144149992,28458.679188570008,53385.01827552 2026-02-22,03:16:03.000,53,11149097,8245,0,1771730162,13412.161900679996,36754.948317300004,53385.1859664 2026-02-22,03:16:04.000,53,11149070,7605,0,1771730163,13412.02717447999,32145.909912450006,53385.24186336001 2026-02-22,03:16:05.000,53,11149085,8045,0,1771730164,13411.818348869994,29380.42342737,53385.37461864 2026-02-22,03:16:06.000,53,11149037,7925,0,1771730165,13411.697095289994,29380.508016930005,53385.5003868 2026-02-22,03:16:07.000,53,11149048,7565,0,1771730166,13411.683622669989,32606.9582601,53385.7100004 2026-02-22,03:16:08.000,53,11149017,8205,0,1771730167,13411.744249459989,28919.819174909993,53385.919614000006 2026-02-22,03:16:09.000,53,11149015,8005,0,1771730168,13411.83182149,27997.976248289997,53386.0244208 2026-02-22,03:16:11.000,53,11149123,8165,0,1771730170,13412.05411972,29841.521118930003,53386.34582832001 2026-02-22,03:16:12.000,53,11149057,7805,0,1771730171,13412.040647099995,27536.829212819997,53386.50653208 2026-02-22,03:16:13.000,53,11149079,8085,0,1771730172,13411.878975659994,31684.953203490004,53386.67422296 2026-02-22,03:16:14.000,53,11149044,7405,0,1771730173,13411.777931009994,27997.651988309997,53386.77204264 2026-02-22,03:16:15.000,53,11149087,7965,0,1771730174,13411.656677429994,31684.776975240005,53386.98864336 2026-02-22,03:16:16.000,53,11149047,8005,0,1771730175,13411.569105399998,29380.26129738,53387.12838576 2026-02-22,03:16:17.000,53,11149111,8205,0,1771730176,13411.474797059993,28919.382128850004,53387.30306376001 2026-02-22,03:16:18.000,53,11149069,8085,0,1771730177,13411.367016099997,31684.910908709993,53387.477741760005 2026-02-22,03:16:19.000,53,11149103,8045,0,1771730178,13411.346807169997,27537.005441069996,53387.67338112 2026-02-22,03:16:20.000,53,11149124,7405,0,1771730179,13411.225553589997,27998.208869580005,53387.813123520005 2026-02-22,03:16:22.000,53,11149052,7525,0,1771730181,13410.942628569996,30303.18274089,53388.12055680001 2026-02-22,03:16:23.000,53,11149043,8205,0,1771730182,13410.80790236999,27076.76774337,53388.267286320006 2026-02-22,03:16:24.000,53,11149022,7365,0,1771730183,13410.60581306999,28459.666066770005,53388.4000416 2026-02-22,03:16:25.000,53,11149057,8005,0,1771730184,13410.329624359998,24311.739451739995,53388.532796880005 2026-02-22,03:16:26.000,53,11149089,7965,0,1771730185,13410.073644579992,30765.062885880005,53388.79132032001 2026-02-22,03:16:27.000,53,11149108,7405,0,1771730186,13409.743565389996,26156.25710232,53388.90311424 2026-02-22,03:16:28.000,53,11149092,7725,0,1771730187,13409.32591416999,28000.267215540007,53389.01490816 2026-02-22,03:16:29.000,53,11149080,7605,0,1771730188,13408.894790329992,31687.949083739994,53389.07080512 2026-02-22,03:16:30.000,53,11149084,7685,0,1771730189,13408.29525874,28922.652925169998,53389.28740584 2026-02-22,03:16:31.000,53,11149011,8005,0,1771730190,13407.816980729993,32610.412333800006,53389.36426416001 2026-02-22,03:16:33.000,53,11149017,7885,0,1771730192,13406.793061609998,23853.42616653,53389.46907096 2026-02-22,03:16:34.000,53,11149059,8125,0,1771730193,13406.355201459992,27541.361803410007,53389.53195504001 2026-02-22,03:16:35.000,53,11149077,7965,0,1771730194,13405.91060499999,30768.432370020004,53389.62977472001 2026-02-22,03:16:36.000,53,11148986,7445,0,1771730195,13405.459272229993,30307.98319842,53389.65073608001 2026-02-22,03:16:37.000,53,11149044,7405,0,1771730196,13405.028148389996,31691.40315744,53389.6926588 2026-02-22,03:16:38.000,53,11149092,7525,0,1771730197,13404.52966144999,28004.419153110008,53389.755542880004 2026-02-22,03:16:39.000,53,11149002,7484,0,1771730198,13404.064856060002,28926.826010129997,53389.81143984 2026-02-22,03:16:40.000,53,11149099,7805,0,1771730199,13403.59331435999,34458.623728499995,53389.83938832 2026-02-22,03:16:41.000,53,11149085,8005,0,1771730200,13403.141981589994,27544.886368410007,53389.85336256 2026-02-22,03:16:42.000,53,11149031,7805,0,1771730201,13402.704121440001,30772.16840892,53389.79746560001 2026-02-22,03:16:44.000,53,11149070,7445,0,1771730203,13401.942918409994,29851.657767869998,53389.776504240006 2026-02-22,03:16:45.000,53,11149062,7845,0,1771730204,13401.558948739992,32618.17342593,53389.706633040005 2026-02-22,03:16:46.000,53,11149045,7805,0,1771730205,13401.16150645,31235.902475099996,53389.657723200005 2026-02-22,03:16:47.000,53,11149069,7885,0,1771730206,13400.777536779999,28470.556972620005,53389.57387776 2026-02-22,03:16:48.000,53,11149106,7845,0,1771730207,13400.413776039997,22939.266791610004,53389.52496792 2026-02-22,03:16:49.000,53,11149116,7885,0,1771730208,13400.08369685,30315.33544101,53389.490032320005 2026-02-22,03:16:50.000,53,11149106,7405,0,1771730209,13399.69972718,36308.65379873999,53389.40618688 2026-02-22,03:16:51.000,53,11149061,7845,0,1771730210,13399.349439060003,31238.390817990003,53389.31535432001 2026-02-22,03:16:52.000,53,11149073,7805,0,1771730211,13398.911578909996,34004.857132139994,53389.238496 2026-02-22,03:16:53.000,53,11149031,7925,0,1771730212,13398.500664,32161.34045802,53389.105740720006 2026-02-22,03:16:55.000,53,11149110,7405,0,1771730214,13397.773142519996,28934.925460500002,53389.11971496 2026-02-22,03:16:56.000,53,11149096,7445,0,1771730215,13397.37570022999,30779.013114150002,53389.063818 2026-02-22,03:16:57.000,53,11149117,7805,0,1771730216,13397.079302589998,28013.413842990005,53389.035869520005 2026-02-22,03:16:58.000,53,11149034,7725,0,1771730217,13396.823322809993,29857.910346179997,53388.95901120001 2026-02-22,03:16:59.000,53,11149018,7725,0,1771730218,13396.668387680002,28014.464163359997,53388.938049840006 2026-02-22,03:17:00.000,53,11149073,8165,0,1771730219,13396.601024579992,30320.12180028,53388.94503696 2026-02-22,03:17:01.000,53,11149099,7845,0,1771730220,13396.540397789991,31242.881113800002,53388.93106272001 2026-02-22,03:17:02.000,53,11149058,7484,0,1771730221,13396.459562069991,31704.52158837,53388.82625592 2026-02-22,03:17:03.000,53,11149041,7845,0,1771730222,13396.38546266,29861.026061640005,53388.81228168001 2026-02-22,03:17:04.000,53,11149090,7525,0,1771730223,13396.31809955999,27095.51842917,53388.79830744 2026-02-22,03:17:06.000,53,11149107,8085,0,1771730225,13395.846557859993,29862.52752633,53388.72144912001 2026-02-22,03:17:07.000,53,11149058,7765,0,1771730226,13395.489533430002,23408.583768750002,53388.72144912001 2026-02-22,03:17:08.000,53,11148996,7645,0,1771730227,13395.18639948,31246.236499680002,53388.700487760005 2026-02-22,03:17:09.000,53,11149045,7965,0,1771730228,13394.890001839995,31707.700746000002,53388.72144912001 2026-02-22,03:17:10.000,53,11149100,7445,0,1771730229,13394.735066709989,29864.09948232,53388.67253928001 2026-02-22,03:17:11.000,53,11149099,7805,0,1771730230,13394.660967299998,30786.753058889997,53388.63760368 2026-02-22,03:17:12.000,53,11149081,8005,0,1771730231,13394.532977409988,28482.13164408,53388.56773248 2026-02-22,03:17:13.000,53,11149057,8125,0,1771730232,13394.317415489997,27560.373307019996,53388.49786128 2026-02-22,03:17:14.000,53,11149037,8005,0,1771730233,13394.014281539996,29865.88996134,53388.434977200006 2026-02-22,03:17:15.000,53,11149097,7965,0,1771730234,13393.771774379995,29405.010792810004,53388.414015840004 2026-02-22,03:17:17.000,53,11149025,7925,0,1771730236,13393.340650539998,34016.45295099,53388.30920904001 2026-02-22,03:17:18.000,53,11149021,7845,0,1771730237,13393.192451720002,34478.156867729995,53388.246324960004 2026-02-22,03:17:19.000,53,11149084,7645,0,1771730238,13393.024043969992,29868.357156840008,53388.23933784001 2026-02-22,03:17:20.000,53,11149037,7925,0,1771730239,13392.76132787999,29407.92913263,53388.12055680001 2026-02-22,03:17:21.000,53,11149033,7965,0,1771730240,13392.56597489,25258.93104984,53388.05767272 2026-02-22,03:17:22.000,53,11149100,7484,0,1771730241,13392.43798499999,24798.404337810003,53388.00876288 2026-02-22,03:17:23.000,53,11149108,7845,0,1771730242,13392.303258799999,30792.505148969998,53387.95286592001 2026-02-22,03:17:24.000,53,11149078,7765,0,1771730243,13392.067487949993,34481.399467530005,53387.931904560006 2026-02-22,03:17:25.000,53,11149094,7525,0,1771730244,13391.899080199997,28949.108310059994,53387.80613640001 2026-02-22,03:17:26.000,53,11149068,7484,0,1771730245,13391.690254590001,27566.195888400005,53387.78517504001 2026-02-22,03:17:28.000,53,11149086,7565,0,1771730247,13391.32649385,29411.235174600006,53387.61049704 2026-02-22,03:17:29.000,53,11149055,7965,0,1771730248,13391.30628492,28489.519132319998,53387.61748416001 2026-02-22,03:17:30.000,53,11149019,7885,0,1771730249,13391.21871288999,25262.265288330003,53387.47075464001 2026-02-22,03:17:31.000,53,11149039,8165,0,1771730250,13391.232185509994,31256.68331034,53387.42184480001 2026-02-22,03:17:32.000,53,11149077,8165,0,1771730251,13391.151349789994,28951.74468468,53387.33101224001 2026-02-22,03:17:33.000,53,11149030,7605,0,1771730252,13391.070514069994,28491.168628739993,53387.35197360001 2026-02-22,03:17:34.000,53,11149043,7925,0,1771730253,13391.063777759999,31258.26231546,53387.317038 2026-02-22,03:17:35.000,53,11149085,7765,0,1771730254,13391.17829502999,30797.665112129995,53387.23319256001 2026-02-22,03:17:36.000,53,11149068,7484,0,1771730255,13391.434274809995,30798.292484699996,53387.191269840005 2026-02-22,03:17:37.000,53,11149069,8165,0,1771730256,13391.750881380001,28032.249118349995,53387.22620544 2026-02-22,03:17:39.000,53,11149083,7845,0,1771730258,13392.296522489989,32183.524070130006,53387.12139864 2026-02-22,03:17:40.000,53,11149079,7885,0,1771730259,13392.47840285999,27573.329607959997,53387.1772956 2026-02-22,03:17:41.000,53,11149015,7885,0,1771730260,13392.64007429999,27574.27419138,53387.06550168001 2026-02-22,03:17:42.000,53,11149058,7484,0,1771730261,13392.72764633,33108.62369481,53387.16332136001 2026-02-22,03:17:43.000,53,11149043,8045,0,1771730262,13392.78827312,31726.268154420002,53387.13537288001 2026-02-22,03:17:44.000,53,11149052,7725,0,1771730263,13392.956680869996,28038.205633200007,53387.15633424 2026-02-22,03:17:45.000,53,11149065,8005,0,1771730264,13393.138561239997,28961.500680600002,53387.08646304001 2026-02-22,03:17:46.000,53,11149117,8005,0,1771730265,13393.360859469998,29423.676889049995,53387.05152744 2026-02-22,03:17:47.000,53,11149052,7725,0,1771730266,13393.57642138999,30808.18241409,53387.0026176 2026-02-22,03:17:48.000,53,11149067,7965,0,1771730267,13393.73809282999,34037.191491449994,53386.98165624 2026-02-22,03:17:50.000,53,11149070,7645,0,1771730269,13394.162480359992,33578.271981059996,53386.83492672 2026-02-22,03:17:51.000,53,11149035,8245,0,1771730270,13394.310679180002,28506.60622344,53386.904797920004 2026-02-22,03:17:52.000,53,11149064,7565,0,1771730271,13394.573395269988,29891.17519065,53386.82793960001 2026-02-22,03:17:53.000,53,11149065,8205,0,1771730272,13394.83611135999,26202.81660597,53386.79999112001 2026-02-22,03:17:54.000,53,11149042,7405,0,1771730273,13395.05840958999,23897.892078570003,53386.87684944001 2026-02-22,03:17:55.000,53,11149075,8045,0,1771730274,13395.220081029991,33122.72195481,53386.84890096001 2026-02-22,03:17:56.000,53,11149063,8325,0,1771730275,13395.375016159996,28512.05520093,53386.84890096001 2026-02-22,03:17:57.000,53,11149105,8045,0,1771730276,13395.523214979992,28974.464030670002,53386.78601688 2026-02-22,03:17:58.000,53,11149052,7645,0,1771730277,13395.691622730003,28053.121592280004,53386.688197200005 2026-02-22,03:17:59.000,53,11148994,7445,0,1771730278,13395.732040589988,28054.030930049994,53386.688197200005 2026-02-22,03:18:01.000,53,11149076,7525,0,1771730280,13395.711831659988,23443.928106570005,53386.737107040004 2026-02-22,03:18:02.000,53,11149107,7845,0,1771730281,13395.718567969998,31285.760971590003,53386.71614568 2026-02-22,03:18:03.000,53,11149065,7965,0,1771730282,13395.758985829998,27596.845505639998,53386.66024872001 2026-02-22,03:18:04.000,53,11149026,7325,0,1771730283,13395.893712029989,28981.393325459998,53386.69518432 2026-02-22,03:18:05.000,53,11149088,7605,0,1771730284,13396.190109669995,29443.400354790007,53386.70915856001 2026-02-22,03:18:06.000,53,11149086,7484,0,1771730285,13396.553870409996,30366.86458131,53386.67422296 2026-02-22,03:18:07.000,53,11149021,7965,0,1771730286,13397.038884729998,31290.342906089994,53386.68121008001 2026-02-22,03:18:08.000,53,11149041,7845,0,1771730287,13397.429590709995,31291.315686029993,53386.66024872001 2026-02-22,03:18:09.000,53,11149060,7685,0,1771730288,13397.712515729996,29908.30457655,53386.6532616 2026-02-22,03:18:10.000,53,11148972,7565,0,1771730289,13397.921341339992,33137.87053518,53386.618326 2026-02-22,03:18:12.000,53,11148997,7965,0,1771730291,13398.460246139999,30372.01749534,53386.59736464 2026-02-22,03:18:13.000,53,11149006,7645,0,1771730292,13398.877897359991,28527.802957349995,53386.49954496 2026-02-22,03:18:14.000,53,11148984,7484,0,1771730293,13399.268603340002,31296.412207019996,53386.4785836 2026-02-22,03:18:15.000,53,11149008,7605,0,1771730294,13399.69972718,31758.433334610003,53386.41569952001 2026-02-22,03:18:16.000,53,11149049,8245,0,1771730295,13400.050015299996,31297.836131279997,53386.422686640006 2026-02-22,03:18:17.000,53,11149010,7605,0,1771730296,13400.393567109997,29914.472565300006,53386.34582832001 2026-02-22,03:18:18.000,53,11149052,7484,0,1771730297,13400.804482019994,30837.485647499998,53386.34582832001 2026-02-22,03:18:19.000,53,11149049,8125,0,1771730298,13401.21539692999,29454.03749196,53386.31787984 2026-02-22,03:18:20.000,53,11149019,7725,0,1771730299,13401.592630289997,28531.997189700007,53386.24102152 2026-02-22,03:18:21.000,53,11149002,7405,0,1771730300,13401.936182099998,32684.392953150003,53386.26897 2026-02-22,03:18:23.000,53,11149039,7925,0,1771730302,13402.704121440001,34530.489608849995,53386.094292 2026-02-22,03:18:24.000,53,11149074,7525,0,1771730303,13403.067882179988,27149.93771277,53386.10826624001 2026-02-22,03:18:25.000,53,11149057,8045,0,1771730304,13403.364279819994,27150.24082536,53386.066343520004 2026-02-22,03:18:26.000,53,11149018,7405,0,1771730305,13403.626995909995,30841.066605540007,53385.94057536001 2026-02-22,03:18:27.000,53,11149023,8125,0,1771730306,13403.990756649997,28535.063561250005,53385.898652640004 2026-02-22,03:18:28.000,53,11149040,7445,0,1771730307,13404.442089419994,34532.886313049996,53385.82878144 2026-02-22,03:18:29.000,53,11149060,7565,0,1771730308,13404.96078529,30842.948723249996,53385.73794888 2026-02-22,03:18:30.000,53,11149020,7484,0,1771730309,13405.654625219999,33149.98094052001,53385.59820648 2026-02-22,03:18:31.000,53,11149011,8085,0,1771730310,13406.15984847,31766.14508283,53385.59121936 2026-02-22,03:18:32.000,53,11148983,7885,0,1771730311,13406.718962199993,33150.2347092,53385.5003868 2026-02-22,03:18:34.000,53,11149060,7484,0,1771730313,13407.830453349998,29459.937613770002,53385.26282472 2026-02-22,03:18:35.000,53,11149028,7525,0,1771730314,13408.29525874,27153.821783399995,53385.15103080001 2026-02-22,03:18:36.000,53,11149030,7525,0,1771730315,13408.672492099991,34074.38270133,53385.10910808 2026-02-22,03:18:37.000,53,11149085,8045,0,1771730316,13409.144033799988,29461.537766280002,53385.01827552 2026-02-22,03:18:38.000,53,11149029,8005,0,1771730317,13409.581893949995,30384.607241520003,53384.88552024001 2026-02-22,03:18:39.000,53,11149031,7925,0,1771730318,13409.992808859992,30384.95969802,53384.85757176001 2026-02-22,03:18:40.000,53,11149071,7805,0,1771730319,13410.54518627999,29462.489398830003,53384.75975208 2026-02-22,03:18:41.000,53,11149047,7845,0,1771730320,13411.050409529991,29001.349412490003,53384.675906640005 2026-02-22,03:18:42.000,53,11149070,7285,0,1771730321,13411.548896469998,29924.045283839994,53384.56411272 2026-02-22,03:18:43.000,53,11149019,8165,0,1771730322,13412.06759233999,29462.623332300005,53384.44533168 2026-02-22,03:18:45.000,53,11149060,7365,0,1771730324,13413.0510936,27156.232585859994,53384.37546048 2026-02-22,03:18:46.000,53,11149024,7525,0,1771730325,13413.482217439996,26233.691795370003,53384.291615040005 2026-02-22,03:18:47.000,53,11149047,7965,0,1771730326,13413.980704379988,30847.24164342,53384.1378984 2026-02-22,03:18:48.000,53,11149041,8125,0,1771730327,13414.54655441999,28540.611226559995,53384.054052960004 2026-02-22,03:18:49.000,53,11149003,8045,0,1771730328,13415.078722910002,31770.205381709995,53384.005143120005 2026-02-22,03:18:50.000,53,11149009,8045,0,1771730329,13415.455956269994,30386.355425760004,53383.97020752 2026-02-22,03:18:51.000,53,11149026,7165,0,1771730330,13415.779299149995,28079.75320542,53383.91431056 2026-02-22,03:18:52.000,53,11149021,7965,0,1771730331,13416.015070000001,29002.477273290002,53383.84443936 2026-02-22,03:18:53.000,53,11149014,7445,0,1771730332,13416.358621809988,27156.95864625,53383.76059392001 2026-02-22,03:18:54.000,53,11149068,7685,0,1771730333,13416.76953672,29002.251701129993,53383.739632560006 2026-02-22,03:18:56.000,53,11149016,7325,0,1771730335,13417.753037979994,27617.95764999,53383.77456816 2026-02-22,03:18:57.000,53,11149061,8125,0,1771730336,13418.372778500001,30847.2134469,53383.79552952 2026-02-22,03:18:58.000,53,11148885,7885,0,1771730337,13418.985782709999,29463.123820530003,53383.76059392001 2026-02-22,03:18:59.000,53,11148880,7685,0,1771730338,13419.605523229991,30847.05131691,53383.886362080004 2026-02-22,03:19:00.000,53,11148868,7405,0,1771730339,13420.191582199994,33153.787470719995,53383.80251664 2026-02-22,03:19:01.000,53,11148880,7484,0,1771730340,13420.804586409991,32231.28897501,53383.8933492 2026-02-22,03:19:02.000,53,11149015,8005,0,1771730341,13421.47821740999,27618.091583460002,53384.04706584001 2026-02-22,03:19:03.000,53,11149000,7484,0,1771730342,13422.145112099992,30847.763279039995,53384.123924160005 2026-02-22,03:19:04.000,53,11149039,7925,0,1771730343,13422.812006789994,26234.615231400006,53384.221743840004 2026-02-22,03:19:05.000,53,11149061,7845,0,1771730344,13423.297021109996,29002.886122829994,53384.340524880005 2026-02-22,03:19:07.000,53,11149061,7765,0,1771730346,13424.17947771999,30387.412795259996,53384.46629304 2026-02-22,03:19:08.000,53,11149071,8125,0,1771730347,13424.536502149997,31310.320140509997,53384.529177120006 2026-02-22,03:19:09.000,53,11149004,7525,0,1771730348,13424.846372409993,29003.583986700003,53384.59904832001 2026-02-22,03:19:10.000,53,11149072,7845,0,1771730349,13425.162978979999,21160.53867132,53384.696868000006 2026-02-22,03:19:11.000,53,11149061,8165,0,1771730350,13425.432431379995,28542.077445600007,53384.85058464 2026-02-22,03:19:12.000,53,11149041,7925,0,1771730351,13425.695147469996,30848.806550280002,53384.913468720006 2026-02-22,03:19:13.000,53,11149061,8045,0,1771730352,13425.856818909997,25773.86999634,53385.02526264001 2026-02-22,03:19:14.000,53,11148952,7805,0,1771730353,13425.991545110002,30387.278861789993,53385.081159600006 2026-02-22,03:19:15.000,53,11149030,7565,0,1771730354,13426.126271309993,26696.234558580007,53385.060198240004 2026-02-22,03:19:16.000,53,11149073,8165,0,1771730355,13426.247524889994,32232.10667409,53385.14404368 2026-02-22,03:19:18.000,53,11149091,8085,0,1771730357,13426.429405259994,28079.26681545,53385.40256712 2026-02-22,03:19:19.000,53,11149027,8085,0,1771730358,13426.530449909995,33153.794519849995,53385.37461864 2026-02-22,03:19:20.000,53,11149053,8165,0,1771730359,13426.63823086999,29924.29905252,53385.59121936 2026-02-22,03:19:21.000,53,11149136,7525,0,1771730360,13426.907683270001,25772.213450790005,53385.633142080005 2026-02-22,03:19:22.000,53,11149053,8125,0,1771730361,13427.069354710002,30847.23459429,53385.73794888 2026-02-22,03:19:23.000,53,11149038,7525,0,1771730362,13427.385961279993,27618.324204749995,53385.800832960005 2026-02-22,03:19:24.000,53,11149077,8045,0,1771730363,13427.709304159995,25773.54573636,53385.8846784 2026-02-22,03:19:25.000,53,11149044,7405,0,1771730364,13428.153900619996,32232.987815340006,53386.05236928 2026-02-22,03:19:26.000,53,11149039,8045,0,1771730365,13428.591760769988,28542.592032090004,53386.19211168 2026-02-22,03:19:27.000,53,11149093,7965,0,1771730366,13429.049829849995,34079.274797549995,53386.28294424 2026-02-22,03:19:29.000,53,11149078,7325,0,1771730368,13429.831241809989,27620.890088069995,53386.66024872001 2026-02-22,03:19:30.000,53,11149099,7965,0,1771730369,13430.161321,29927.99984577,53386.7231328 2026-02-22,03:19:31.000,53,11149079,8085,0,1771730370,13430.46445495,27621.517460639996,53386.904797920004 2026-02-22,03:19:32.000,53,11149107,7885,0,1771730371,13430.781061519992,32235.46205997,53387.03056608 2026-02-22,03:19:33.000,53,11149044,7645,0,1771730372,13431.124613329994,30851.605054889995,53387.08646304001 2026-02-22,03:19:34.000,53,11149039,8205,0,1771730373,13431.50184669,27622.173029729995,53387.29607664 2026-02-22,03:19:35.000,53,11149020,7445,0,1771730374,13431.804980640001,29006.269705230006,53387.40088344001 2026-02-22,03:19:36.000,53,11149062,7405,0,1771730375,13431.946443150002,28083.531539100004,53387.58953568001 2026-02-22,03:19:37.000,53,11149095,8005,0,1771730376,13432.007069940002,29006.34724566,53387.68036824 2026-02-22,03:19:38.000,53,11149017,8085,0,1771730377,13431.973388389997,31313.308971630002,53387.79216216 2026-02-22,03:19:40.000,53,11149068,7405,0,1771730379,13431.70393599,31314.345193739995,53387.980814400005 2026-02-22,03:19:41.000,53,11149031,7885,0,1771730380,13431.6433092,27623.73088746,53388.06465984 2026-02-22,03:19:42.000,53,11149049,8125,0,1771730381,13431.488374069995,31776.486156540006,53388.16946664001 2026-02-22,03:19:43.000,53,11149037,8045,0,1771730382,13431.29302107999,32699.541533519994,53388.20440224 2026-02-22,03:19:44.000,53,11149069,7925,0,1771730383,13431.131349639989,32699.985628709997,53388.379080239996 2026-02-22,03:19:45.000,53,11149029,7525,0,1771730384,13430.996623439998,30854.88994947,53388.38606736001 2026-02-22,03:19:46.000,53,11149004,7445,0,1771730385,13430.895578789998,32239.522358849994,53388.49786128 2026-02-22,03:19:47.000,53,11149060,7765,0,1771730386,13430.895578789998,26703.297786840005,53388.50484840001 2026-02-22,03:19:48.000,53,11149042,7484,0,1771730387,13430.922524029993,32701.487093400006,53388.64459080001 2026-02-22,03:19:49.000,53,11149023,7845,0,1771730388,13430.956205579998,29471.49818697,53388.68651352 2026-02-22,03:19:51.000,53,11149055,7765,0,1771730390,13431.158294879999,30393.29881881,53388.80529456 2026-02-22,03:19:52.000,53,11149042,7325,0,1771730391,13431.218921669999,23472.265609170005,53388.93106272001 2026-02-22,03:19:53.000,53,11148975,8125,0,1771730392,13431.19197642999,29008.687556820005,53389.01490816 2026-02-22,03:19:54.000,53,11149025,7965,0,1771730393,13431.144822259994,28547.336096579995,53389.049843759996 2026-02-22,03:19:55.000,53,11149008,7445,0,1771730394,13431.097668089998,29931.566705549994,53389.084779360004 2026-02-22,03:19:56.000,53,11149052,7565,0,1771730395,13431.037041299998,31315.670430180005,53389.16163768 2026-02-22,03:19:57.000,53,11149062,7685,0,1771730396,13430.882106169993,28547.4347844,53389.19657328001 2026-02-22,03:19:58.000,53,11149011,8125,0,1771730397,13430.680016869992,29470.172950530003,53389.238496 2026-02-22,03:19:59.000,53,11149045,8005,0,1771730398,13430.410564469996,29470.172950530003,53389.252470240004 2026-02-22,03:20:00.000,53,11149074,7484,0,1771730399,13430.087221589994,35468.25652014,53389.33631568 2026-02-22,03:20:02.000,53,11149038,7525,0,1771730401,13429.285600700001,29009.357224170002,53389.441122480006 2026-02-22,03:20:03.000,53,11149072,7645,0,1771730402,13428.847740549994,27625.46497344,53389.322341440005 2026-02-22,03:20:04.000,53,11149048,7525,0,1771730403,13428.275154199997,35469.35618442,53389.3782384 2026-02-22,03:20:05.000,53,11149089,8085,0,1771730404,13427.668886299994,29932.906040250004,53389.252470240004 2026-02-22,03:20:06.000,53,11149042,7685,0,1771730405,13427.069354710002,28087.26052887,53389.29439296001 2026-02-22,03:20:07.000,53,11149045,8285,0,1771730406,13426.510240979995,32239.564653630005,53389.252470240004 2026-02-22,03:20:08.000,53,11149067,7885,0,1771730407,13425.978072489997,31778.16384948,53389.217534639996 2026-02-22,03:20:09.000,53,11149075,7925,0,1771730408,13425.432431379995,30394.194058320005,53389.12670208001 2026-02-22,03:20:10.000,53,11149047,7965,0,1771730409,13424.967625989993,34085.78114454,53389.02888240001 2026-02-22,03:20:11.000,53,11149039,7765,0,1771730410,13424.482611669991,35008.99160238,53388.91010136001 2026-02-22,03:20:13.000,53,11149031,8045,0,1771730412,13423.256603249996,26704.531384589995,53388.770358960006 2026-02-22,03:20:14.000,53,11149051,8005,0,1771730413,13422.522345459998,31318.638113909998,53388.68651352 2026-02-22,03:20:15.000,53,11149081,8045,0,1771730414,13421.72072456999,29934.470947110007,53388.62362944001 2026-02-22,03:20:16.000,53,11149037,8005,0,1771730415,13420.952785230002,34087.09228272,53388.45593856001 2026-02-22,03:20:17.000,53,11149035,7885,0,1771730416,13420.178109579989,35471.548463850006,53388.28824768001 2026-02-22,03:20:18.000,53,11149024,7645,0,1771730417,13419.38322499999,31319.441714729997,53388.211389359996 2026-02-22,03:20:19.000,53,11149080,7645,0,1771730418,13418.554658870002,29012.938182209997,53388.01575 2026-02-22,03:20:20.000,53,11149011,8005,0,1771730419,13417.672202259993,31320.273512069994,53387.86902048 2026-02-22,03:20:21.000,53,11149061,8005,0,1771730420,13416.958153399995,30397.704525060006,53387.70831672001 2026-02-22,03:20:22.000,53,11149055,7885,0,1771730421,13416.284522399998,28090.665258659996,53387.5615872 2026-02-22,03:20:24.000,53,11149061,7725,0,1771730423,13414.795797890001,28090.587718230003,53387.25415392001 2026-02-22,03:20:25.000,53,11149016,7445,0,1771730424,13414.108694269999,33627.50310498,53387.07947592 2026-02-22,03:20:26.000,53,11149098,7605,0,1771730425,13413.495690060001,30397.78206549,53386.91178504 2026-02-22,03:20:27.000,53,11149071,7885,0,1771730426,13412.754695959993,30398.07812895,53386.793004 2026-02-22,03:20:28.000,53,11149000,7565,0,1771730427,13411.99349293,31321.225144619995,53386.55544192 2026-02-22,03:20:29.000,53,11149099,8165,0,1771730428,13411.144717869996,29937.25535346,53386.38775104 2026-02-22,03:20:30.000,53,11149068,7325,0,1771730429,13410.282470189988,35474.33991933,53386.19211168 2026-02-22,03:20:31.000,53,11149092,7165,0,1771730430,13409.45390406,33167.3640951,53386.0244208 2026-02-22,03:20:32.000,53,11149042,7525,0,1771730431,13408.61860162,27169.111346370002,53385.87070416001 2026-02-22,03:20:33.000,53,11149026,7565,0,1771730432,13407.857398589993,28092.0609864,53385.68903904 2026-02-22,03:20:35.000,53,11149049,8165,0,1771730434,13406.537081829993,29476.524216660007,53385.37461864 2026-02-22,03:20:36.000,53,11149129,8045,0,1771730435,13405.883659759995,27169.696424160007,53385.227889120004 2026-02-22,03:20:37.000,53,11149070,7565,0,1771730436,13405.338018649993,25785.684338220002,53385.03224976001 2026-02-22,03:20:38.000,53,11149083,8245,0,1771730437,13404.75869599,30861.62186862,53384.892507360004 2026-02-22,03:20:39.000,53,11149038,7365,0,1771730438,13404.206318570003,34091.87864199,53384.78071344 2026-02-22,03:20:40.000,53,11149033,8165,0,1771730439,13403.63373221999,34092.076017629995,53384.60603544 2026-02-22,03:20:41.000,53,11149083,8045,0,1771730440,13403.020728009993,27632.443612140007,53384.4173832 2026-02-22,03:20:42.000,53,11149063,7965,0,1771730441,13402.347097009995,23479.920964350007,53384.291615040005 2026-02-22,03:20:43.000,53,11149053,8005,0,1771730442,13401.659993389992,26710.135442939994,53384.22873096 2026-02-22,03:20:44.000,53,11149128,7525,0,1771730443,13400.99309869999,30863.341856340005,53384.04007872 2026-02-22,03:20:46.000,53,11149103,7885,0,1771730445,13399.928761719995,30863.581526759997,53383.70469696 2026-02-22,03:20:47.000,53,11149060,7605,0,1771730446,13399.443747399993,28094.92293318,53383.571941680006 2026-02-22,03:20:48.000,53,11149069,8325,0,1771730447,13399.005887250001,29940.63893586,53383.47412200001 2026-02-22,03:20:49.000,53,11149055,8085,0,1771730448,13398.460246139999,28556.56340775,53383.334379600004 2026-02-22,03:20:50.000,53,11149073,7925,0,1771730449,13397.921341339992,32248.361967870005,53383.215598560004 2026-02-22,03:20:51.000,53,11149073,7965,0,1771730450,13397.368963919995,30864.547257569997,53383.11079176001 2026-02-22,03:20:52.000,53,11149068,7565,0,1771730451,13396.937840079998,33633.544209390006,53383.04092056001 2026-02-22,03:20:53.000,53,11149068,7845,0,1771730452,13396.506716240001,32249.482779540005,53382.92912664 2026-02-22,03:20:54.000,53,11149113,8325,0,1771730453,13396.1429555,31788.124270169996,53382.81733272 2026-02-22,03:20:55.000,53,11149093,8165,0,1771730454,13395.745513209993,30403.879562939997,53382.76143576 2026-02-22,03:20:57.000,53,11148993,7805,0,1771730456,13394.99778279999,30865.273317960004,53382.72650016001 2026-02-22,03:20:58.000,53,11149028,7725,0,1771730457,13394.506032169993,29942.506955310004,53382.69855168 2026-02-22,03:20:59.000,53,11149057,7845,0,1771730458,13394.101853569991,32249.990316900003,53382.64265472 2026-02-22,03:21:00.000,53,11149077,7925,0,1771730459,13393.65725710999,35480.44446591,53382.55182216 2026-02-22,03:21:01.000,53,11149043,8045,0,1771730460,13393.327177919993,29020.59353739,53382.614706240005 2026-02-22,03:21:02.000,53,11149042,7525,0,1771730461,13392.929735630001,29020.656979559993,53382.63566760001 2026-02-22,03:21:03.000,53,11149065,8125,0,1771730462,13392.592920129995,32712.222918390005,53382.663616080004 2026-02-22,03:21:04.000,53,11149064,7405,0,1771730463,13392.40430345,32250.737524680007,53382.69855168 2026-02-22,03:21:05.000,53,11149049,8085,0,1771730464,13392.107905809993,31327.90067073,53382.8103456 2026-02-22,03:21:06.000,53,11149017,8005,0,1771730465,13391.851926030002,27636.447517980007,53382.831306960004 2026-02-22,03:21:08.000,53,11149040,7445,0,1771730467,13391.272603369995,27637.060792289994,53383.04092056001 2026-02-22,03:21:09.000,53,11149022,7685,0,1771730468,13390.955996799988,32251.738501140004,53383.10380464 2026-02-22,03:21:10.000,53,11149149,7885,0,1771730469,13390.639390229997,31790.47867959,53383.285469760005 2026-02-22,03:21:11.000,53,11149101,8005,0,1771730470,13390.3497289,29021.890577309998,53383.34835384001 2026-02-22,03:21:12.000,53,11149084,7365,0,1771730471,13390.053331259995,27176.01949377,53383.59989016 2026-02-22,03:21:13.000,53,11149071,8005,0,1771730472,13389.878187199989,31329.00738414,53383.718671200004 2026-02-22,03:21:14.000,53,11149127,8005,0,1771730473,13389.817560409989,29944.45251519,53383.91431056 2026-02-22,03:21:15.000,53,11149031,7805,0,1771730474,13389.729988379993,32712.956027909997,53384.1029628 2026-02-22,03:21:16.000,53,11149054,7365,0,1771730475,13389.709779449993,29021.21386083,53384.37546048 2026-02-22,03:21:17.000,53,11149060,7885,0,1771730476,13389.595262180002,31789.83720876,53384.58507408 2026-02-22,03:21:19.000,53,11149010,7325,0,1771730478,13389.500953839997,34097.45450382,53385.081159600006 2026-02-22,03:21:20.000,53,11149037,8085,0,1771730479,13389.595262180002,29021.834184270003,53385.2558376 2026-02-22,03:21:21.000,53,11149043,8005,0,1771730480,13389.777142549989,30867.747562589997,53385.5003868 2026-02-22,03:21:22.000,53,11149054,7565,0,1771730481,13390.012913399994,32713.837169160004,53385.80782008 2026-02-22,03:21:23.000,53,11149072,7484,0,1771730482,13390.255420559995,31329.705248009996,53386.094292 2026-02-22,03:21:24.000,53,11149059,8045,0,1771730483,13390.457509859996,27176.766701550005,53386.3388412 2026-02-22,03:21:25.000,53,11149020,7165,0,1771730484,13390.720225949997,28561.497798750002,53386.59736464 2026-02-22,03:21:26.000,53,11149003,8085,0,1771730485,13390.976205729989,27639.06979434,53386.88383656 2026-02-22,03:21:27.000,53,11149000,7484,0,1771730486,13391.30628492,27639.598479089997,53387.14934712 2026-02-22,03:21:28.000,53,11149019,8085,0,1771730487,13391.656573039996,25332.932816579996,53387.44280616 2026-02-22,03:21:30.000,53,11149045,7845,0,1771730489,13392.195477839989,27641.522891579996,53387.95985304 2026-02-22,03:21:31.000,53,11149070,7325,0,1771730490,13392.330204039994,31333.6739082,53388.18344088 2026-02-22,03:21:32.000,53,11149019,7925,0,1771730491,13392.48513917,32718.447300180007,53388.483887040005 2026-02-22,03:21:33.000,53,11149029,8085,0,1771730492,13392.74785526,29027.085786120006,53388.77734608 2026-02-22,03:21:34.000,53,11149038,7484,0,1771730493,13392.943208249992,31796.39994879,53388.97298544 2026-02-22,03:21:35.000,53,11149075,7885,0,1771730494,13393.111616000002,33181.377765540004,53389.31535432001 2026-02-22,03:21:36.000,53,11149034,7525,0,1771730495,13393.259814819998,35489.36161536,53389.53195504001 2026-02-22,03:21:37.000,53,11149028,7765,0,1771730496,13393.259814819998,35951.40389034001,53389.83938832 2026-02-22,03:21:38.000,53,11149036,7525,0,1771730497,13393.320441609998,22568.686978380007,53390.13983448 2026-02-22,03:21:39.000,53,11149070,7565,0,1771730498,13393.421486259998,27183.766487639994,53390.38438368 2026-02-22,03:21:41.000,53,11149088,7565,0,1771730500,13393.690938659995,27645.759418710004,53390.90841768 2026-02-22,03:21:42.000,53,11149072,7645,0,1771730501,13393.852610099995,26261.613399299997,53391.15296688 2026-02-22,03:21:43.000,53,11149040,7645,0,1771730502,13394.041226779991,31338.31928487,53391.481361520004 2026-02-22,03:21:44.000,53,11149052,7525,0,1771730503,13394.256788699997,29031.181330649997,53391.73289784 2026-02-22,03:21:45.000,53,11149028,7765,0,1771730504,13394.580131579998,26723.923541220007,53392.033344 2026-02-22,03:21:46.000,53,11149004,7365,0,1771730505,13394.91694707999,29493.10377042,53392.208022 2026-02-22,03:21:47.000,53,11148977,7885,0,1771730506,13395.2672352,26262.882242699998,53392.487506800004 2026-02-22,03:21:48.000,53,11149033,8125,0,1771730507,13395.556896529997,29955.279978870007,53392.794940080006 2026-02-22,03:21:49.000,53,11149049,7845,0,1771730508,13395.732040589988,32724.77036979,53392.92769536 2026-02-22,03:21:50.000,53,11149101,8005,0,1771730509,13395.907184649994,28109.944629210004,53393.20718016 2026-02-22,03:21:52.000,53,11149121,8125,0,1771730511,13396.23726383999,31802.053351049995,53393.7102528 2026-02-22,03:21:53.000,53,11149098,7845,0,1771730512,13396.36525373,32725.052334990003,53394.03864744001 2026-02-22,03:21:54.000,53,11149012,7365,0,1771730513,13396.439353139991,30417.526678619994,53394.31114512 2026-02-22,03:21:55.000,53,11149007,7845,0,1771730514,13396.526925170001,30879.181251450005,53394.56268144001 2026-02-22,03:21:56.000,53,11149016,7605,0,1771730515,13396.574079339996,32263.989889079996,53394.81421776 2026-02-22,03:21:57.000,53,11149007,7965,0,1771730516,13396.601024579992,30879.843869670003,53395.06575408001 2026-02-22,03:21:58.000,53,11149003,8165,0,1771730517,13396.641442439992,32264.645458169995,53395.3172904 2026-02-22,03:21:59.000,53,11148968,7484,0,1771730518,13396.601024579992,33649.566881880004,53395.58978808 2026-02-22,03:22:00.000,53,11148972,7605,0,1771730519,13396.574079339996,28111.805599529995,53395.85529864001 2026-02-22,03:22:01.000,53,11149013,8165,0,1771730520,13396.540397789991,30419.881088039998,53396.1557448 2026-02-22,03:22:03.000,53,11149045,7805,0,1771730522,13396.654915059997,30420.867966239995,53396.72868864 2026-02-22,03:22:04.000,53,11149032,7484,0,1771730523,13396.702069229992,34574.95552089,53396.94528936 2026-02-22,03:22:05.000,53,11149004,7645,0,1771730524,13396.722278159992,26729.365469580007,53397.19682568001 2026-02-22,03:22:06.000,53,11149007,7925,0,1771730525,13396.729014470002,31345.290874440005,53397.53220744001 2026-02-22,03:22:07.000,53,11149032,7605,0,1771730526,13396.735750779997,27192.112657560006,53397.84662784001 2026-02-22,03:22:08.000,53,11148964,7484,0,1771730527,13396.742487089992,29961.983701499994,53398.03528008001 2026-02-22,03:22:09.000,53,11149000,7565,0,1771730528,13396.681860299992,30424.089418649994,53398.258867920005 2026-02-22,03:22:10.000,53,11148983,7965,0,1771730529,13396.688596610002,30886.173988409995,53398.51739136001 2026-02-22,03:22:11.000,53,11148962,7565,0,1771730530,13396.675123989997,32271.271640370003,53398.76892768 2026-02-22,03:22:12.000,53,11149017,8125,0,1771730531,13396.641442439992,25348.603032569998,53399.048412480006 2026-02-22,03:22:14.000,53,11149004,7484,0,1771730533,13396.567343030001,29042.149776930004,53399.481613920005 2026-02-22,03:22:15.000,53,11149056,7685,0,1771730534,13396.520188859991,31812.140656079995,53399.71218888001 2026-02-22,03:22:16.000,53,11149010,7565,0,1771730535,13396.526925170001,27658.694572260007,53399.90084112 2026-02-22,03:22:17.000,53,11148972,7845,0,1771730536,13396.574079339996,27197.533438529994,53400.068532 2026-02-22,03:22:18.000,53,11149035,8085,0,1771730537,13396.574079339996,31351.88886012,53400.166351679996 2026-02-22,03:22:19.000,53,11148981,8045,0,1771730538,13396.580815649992,29967.53136681,53400.49474632 2026-02-22,03:22:20.000,53,11148973,7965,0,1771730539,13396.661651369992,30429.425610060003,53400.59955312001 2026-02-22,03:22:21.000,53,11149007,8085,0,1771730540,13396.796377569997,30891.305755049994,53400.80916672 2026-02-22,03:22:22.000,53,11149002,7565,0,1771730541,13396.910894840003,30430.24330914,53400.990831840005 2026-02-22,03:22:23.000,53,11148979,8165,0,1771730542,13397.059093659998,27661.33799601,53401.21441968 2026-02-22,03:22:25.000,53,11149027,8005,0,1771730544,13397.247710339994,33662.82629541001,53401.51486584001 2026-02-22,03:22:26.000,53,11149001,7965,0,1771730545,13397.288128199994,32739.9753432,53401.63364688001 2026-02-22,03:22:27.000,53,11148985,7925,0,1771730546,13397.368963919995,33663.36202929,53401.82229912001 2026-02-22,03:22:28.000,53,11148979,8125,0,1771730547,13397.38243654,32740.489929689997,53402.0249256 2026-02-22,03:22:29.000,53,11148981,8165,0,1771730548,13397.36222761,29971.309700490005,53402.22755208001 2026-02-22,03:22:30.000,53,11148976,7484,0,1771730549,13397.35549129999,29048.564485230003,53402.42319144001 2026-02-22,03:22:31.000,53,11149001,7885,0,1771730550,13397.28139189,26740.9542393,53402.55594672 2026-02-22,03:22:32.000,53,11149034,7645,0,1771730551,13397.26118296,28587.819250169996,53402.68171488 2026-02-22,03:22:33.000,53,11149017,8365,0,1771730552,13397.31507343999,27665.038789259997,53402.86338 2026-02-22,03:22:34.000,53,11148992,7605,0,1771730553,13397.27465557999,30896.782929060006,53403.01709664 2026-02-22,03:22:36.000,53,11149016,7605,0,1771730555,13397.200556169999,29974.72852854,53403.25465872 2026-02-22,03:22:37.000,53,11149039,8045,0,1771730556,13397.21402878999,29975.271311549994,53403.408375360006 2026-02-22,03:22:38.000,53,11148973,7965,0,1771730557,13397.187083549994,30437.503913039996,53403.54811776001 2026-02-22,03:22:39.000,53,11149023,8045,0,1771730558,13397.207292479994,27668.38712601,53403.65991168 2026-02-22,03:22:40.000,53,11149023,8085,0,1771730559,13397.112984139989,29515.555249469995,53403.722795760004 2026-02-22,03:22:41.000,53,11149014,7845,0,1771730560,13396.978257939998,30901.223880959995,53403.84856392 2026-02-22,03:22:42.000,53,11149071,8005,0,1771730561,13396.749223400002,31825.104006149995,53403.89747376 2026-02-22,03:22:43.000,53,11148992,7605,0,1771730562,13396.661651369992,28132.7344665,53404.086126 2026-02-22,03:22:44.000,53,11148915,8205,0,1771730563,13396.594288269996,26286.750596879996,53404.19791992001 2026-02-22,03:22:45.000,53,11149037,7925,0,1771730564,13396.702069229992,28595.263131450003,53404.28176536 2026-02-22,03:22:47.000,53,11149016,7484,0,1771730566,13397.227501409994,28134.348717269997,53404.55426304001 2026-02-22,03:22:48.000,53,11148958,8005,0,1771730567,13397.55758059999,27211.265143769997,53404.73592816 2026-02-22,03:22:49.000,53,11149006,7765,0,1771730568,13397.914605029997,26749.800897449997,53404.86868344001 2026-02-22,03:22:50.000,53,11148998,7525,0,1771730569,13398.278365769998,27673.356762659998,53405.0293872 2026-02-22,03:22:51.000,53,11149036,7685,0,1771730570,13398.58149972,31828.41004812,53405.1691296 2026-02-22,03:22:52.000,53,11148997,8165,0,1771730571,13398.770116399995,26750.823021300006,53405.24598792001 2026-02-22,03:22:53.000,53,11149020,7845,0,1771730572,13398.857688429991,31829.333484150004,53405.39271744001 2026-02-22,03:22:54.000,53,11149072,7845,0,1771730573,13398.88463367,33676.31833023,53405.43464016 2026-02-22,03:22:55.000,53,11148977,8085,0,1771730574,13398.9048426,28598.569173419994,53405.567395440004 2026-02-22,03:22:56.000,53,11149024,7605,0,1771730575,13398.965469390001,33676.924555410005,53405.65124088 2026-02-22,03:22:58.000,53,11148955,8045,0,1771730577,13399.100195589992,28599.330479459997,53405.66521512 2026-02-22,03:22:59.000,53,11149017,7925,0,1771730578,13399.106931900002,29523.062572919996,53405.71412496 2026-02-22,03:23:00.000,53,11148986,7725,0,1771730579,13399.100195589992,39218.20335363,53405.72111208 2026-02-22,03:23:01.000,53,11149026,7765,0,1771730580,13399.113668209997,29523.732240269994,53405.77700904001 2026-02-22,03:23:02.000,53,11149005,8245,0,1771730581,13399.073250349997,26753.995129799994,53405.783996160004 2026-02-22,03:23:03.000,53,11148991,8325,0,1771730582,13399.012623559996,30909.083660909993,53405.82591888001 2026-02-22,03:23:04.000,53,11148977,8165,0,1771730583,13398.985678320001,25830.86221239,53405.804957520006 2026-02-22,03:23:05.000,53,11149051,7965,0,1771730584,13398.898106289991,32755.96981917,53405.70713784001 2026-02-22,03:23:06.000,53,11149003,8005,0,1771730585,13398.78358902,31371.020198939994,53405.72809920001 2026-02-22,03:23:07.000,53,11149061,7965,0,1771730586,13398.729698539995,29986.119922619997,53405.72111208 2026-02-22,03:23:09.000,53,11148970,7445,0,1771730588,13398.406355659994,34141.33533807,53405.637266640006 2026-02-22,03:23:10.000,53,11148971,8045,0,1771730589,13398.204266359993,27216.580187789994,53405.56040832001 2026-02-22,03:23:11.000,53,11149005,7885,0,1771730590,13398.143639569993,27216.608384310006,53405.588356800006 2026-02-22,03:23:12.000,53,11148969,8005,0,1771730591,13398.109958020003,25831.694009729996,53405.49053712001 2026-02-22,03:23:13.000,53,11148966,7165,0,1771730592,13398.056067539997,33218.36455065,53405.54643408 2026-02-22,03:23:14.000,53,11148994,7525,0,1771730593,13398.015649679997,23523.456391230007,53405.46258864001 2026-02-22,03:23:15.000,53,11148968,7565,0,1771730594,13397.955022889997,29986.817786490006,53405.34380760001 2026-02-22,03:23:16.000,53,11149054,7645,0,1771730595,13397.934813959997,27216.946742550004,53405.36476896 2026-02-22,03:23:17.000,53,11148997,8005,0,1771730596,13397.928077650002,31833.85197648,53405.19009096 2026-02-22,03:23:18.000,53,11148988,7845,0,1771730597,13398.042594919993,30449.057437109994,53405.134194000006 2026-02-22,03:23:20.000,53,11149023,8365,0,1771730599,13398.312047319989,29987.69187861,53404.98746448001 2026-02-22,03:23:21.000,53,11149005,8005,0,1771730600,13398.406355659994,31834.422956010007,53404.9944516 2026-02-22,03:23:22.000,53,11149017,7885,0,1771730601,13398.48045507,33219.37962537,53404.896631920004 2026-02-22,03:23:23.000,53,11149047,8285,0,1771730602,13398.527609239994,29987.69187861,53404.88964480001 2026-02-22,03:23:24.000,53,11149000,7685,0,1771730603,13398.588236029995,31372.754284919996,53404.798812240006 2026-02-22,03:23:25.000,53,11148986,7685,0,1771730604,13398.80379795,31372.73313753,53404.8547092 2026-02-22,03:23:26.000,53,11148989,8165,0,1771730605,13398.999150939992,28140.925555559996,53404.81278648 2026-02-22,03:23:27.000,53,11149042,7445,0,1771730606,13399.221449169992,33219.22454451,53404.65208272001 2026-02-22,03:23:28.000,53,11148988,7845,0,1771730607,13399.470692639989,33219.161102340004,53404.56823728 2026-02-22,03:23:29.000,53,11148977,8245,0,1771730608,13399.75361765999,33219.18224973,53404.54727592 2026-02-22,03:23:31.000,53,11148989,7845,0,1771730610,13400.238631979992,30449.226616230007,53404.5402888 2026-02-22,03:23:32.000,53,11149009,7885,0,1771730611,13400.366621870002,31834.239678629994,53404.5402888 2026-02-22,03:23:33.000,53,11149002,7645,0,1771730612,13400.433984969997,27217.708048589993,53404.52631456 2026-02-22,03:23:34.000,53,11149013,8285,0,1771730613,13400.467666520002,24447.88634856,53404.53330168001 2026-02-22,03:23:35.000,53,11148985,7885,0,1771730614,13400.535029619998,26294.617425959994,53404.512340320005 2026-02-22,03:23:36.000,53,11149032,7484,0,1771730615,13400.703437369993,29526.24173055,53404.55426304001 2026-02-22,03:23:37.000,53,11149017,8045,0,1771730616,13400.878581429999,34142.83680275999,53404.56823728 2026-02-22,03:23:38.000,53,11149079,8205,0,1771730617,13401.05372548999,32757.767347319997,53404.56823728 2026-02-22,03:23:39.000,53,11149007,7925,0,1771730618,13401.25581478999,26294.349559020004,53404.60317288001 2026-02-22,03:23:40.000,53,11148976,7685,0,1771730619,13401.491585639997,27217.736245110005,53404.610160000004 2026-02-22,03:23:42.000,53,11149050,7365,0,1771730621,13402.057435679999,35989.624273199996,53404.631121360006 2026-02-22,03:23:43.000,53,11149040,7565,0,1771730622,13402.38077856,27679.616390099996,53404.70099256001 2026-02-22,03:23:44.000,53,11149063,8165,0,1771730623,13402.670439889996,32758.04931252,53404.74291528001 2026-02-22,03:23:45.000,53,11149089,7965,0,1771730624,13402.865792880002,29987.86105773,53404.82676072 2026-02-22,03:23:46.000,53,11149058,7484,0,1771730625,13403.020728009993,29064.410929470003,53404.84073496001 2026-02-22,03:23:47.000,53,11149063,8125,0,1771730626,13403.195872069999,22601.021337690006,53404.86169632 2026-02-22,03:23:48.000,53,11149074,7605,0,1771730627,13403.364279819994,34142.94253971,53404.82676072 2026-02-22,03:23:49.000,53,11149004,7605,0,1771730628,13403.51247863999,31834.761314250005,53404.847722080005 2026-02-22,03:23:50.000,53,11148997,7925,0,1771730629,13403.72130425,29526.54484314,53404.945541760004 2026-02-22,03:23:51.000,53,11149041,7885,0,1771730630,13404.051383439997,31835.022132059996,53404.966503120006 2026-02-22,03:23:53.000,53,11149017,7805,0,1771730632,13404.745223369995,27680.06048529,53405.085284160006 2026-02-22,03:23:54.000,53,11149008,7645,0,1771730633,13405.021412080001,27218.476403759996,53405.064322800004 2026-02-22,03:23:55.000,53,11149025,8005,0,1771730634,13405.216765069992,31373.473296180004,53405.15515536001 2026-02-22,03:23:56.000,53,11149034,7645,0,1771730635,13405.385172820002,29064.847975530007,53405.232013680004 2026-02-22,03:23:57.000,53,11149007,8245,0,1771730636,13405.526635329988,31834.613282520004,53405.33682048 2026-02-22,03:23:58.000,53,11149015,8165,0,1771730637,13405.614207359999,26756.046426629997,53405.46258864001 2026-02-22,03:23:59.000,53,11149011,8165,0,1771730638,13405.84997820999,32295.837858419996,53405.38573032 2026-02-22,03:24:00.000,53,11149005,8045,0,1771730639,13406.173321089991,28140.587197319997,53405.42765304 2026-02-22,03:24:01.000,53,11149027,7805,0,1771730640,13406.564027070002,30448.648587570002,53405.5534212 2026-02-22,03:24:02.000,53,11149012,7605,0,1771730641,13406.914315189999,28140.136052999995,53405.59534392 2026-02-22,03:24:04.000,53,11148988,7484,0,1771730643,13407.224185449995,25831.609420170003,53405.67220224 2026-02-22,03:24:05.000,53,11149039,8085,0,1771730644,13407.29828486,30448.16924673,53405.67220224 2026-02-22,03:24:06.000,53,11148995,7805,0,1771730645,13407.33870272,30448.260885419993,53405.686176480005 2026-02-22,03:24:07.000,53,11149030,7445,0,1771730646,13407.365647959996,30910.000047809997,53405.77002192 2026-02-22,03:24:08.000,53,11149040,7845,0,1771730647,13407.446483679996,29524.972887149997,53405.804957520006 2026-02-22,03:24:09.000,53,11149018,7484,0,1771730648,13407.567737259997,30448.17629586,53405.87482872001 2026-02-22,03:24:10.000,53,11149028,7725,0,1771730649,13407.715936079992,25831.285160190004,53405.86085448 2026-02-22,03:24:11.000,53,11149029,8165,0,1771730650,13407.992124789998,33679.37765265,53405.94469992001 2026-02-22,03:24:12.000,53,11149046,7484,0,1771730651,13408.200950399994,25369.334523900005,53406.007584 2026-02-22,03:24:13.000,53,11149028,7765,0,1771730652,13408.322203979995,29062.36668177,53406.007584 2026-02-22,03:24:15.000,53,11149080,7484,0,1771730654,13408.766800439997,28138.46540919,53406.13335216001 2026-02-22,03:24:16.000,53,11149029,7885,0,1771730655,13409.002571290002,37371.303097109994,53406.09841656 2026-02-22,03:24:17.000,53,11149038,7605,0,1771730656,13409.265287379989,27214.655775299994,53406.15431352 2026-02-22,03:24:18.000,53,11149088,7565,0,1771730657,13409.55494871,30445.969918169998,53406.12636504 2026-02-22,03:24:19.000,53,11149048,7525,0,1771730658,13409.831137419991,33215.69293038,53406.15431352 2026-02-22,03:24:20.000,53,11149049,8285,0,1771730659,13410.073644579992,29983.948790580005,53406.21021048001 2026-02-22,03:24:21.000,53,11149058,7685,0,1771730660,13410.235316019993,37831.70997393,53406.23117184001 2026-02-22,03:24:22.000,53,11149032,7725,0,1771730661,13410.430669009998,28598.48458386,53406.23117184001 2026-02-22,03:24:23.000,53,11149113,8325,0,1771730662,13410.64623092999,30444.778615200004,53406.308030160006 2026-02-22,03:24:24.000,53,11149083,8005,0,1771730663,13410.80790236999,30444.616485210005,53406.37091424 2026-02-22,03:24:26.000,53,11149123,7925,0,1771730665,13410.801166059995,29521.194553470006,53406.55956648 2026-02-22,03:24:27.000,53,11149003,8125,0,1771730666,13410.679912479995,29982.757487609997,53406.63642480001 2026-02-22,03:24:28.000,53,11149059,8165,0,1771730667,13410.619285689994,32290.98100785,53406.6713604 2026-02-22,03:24:29.000,53,11149069,7965,0,1771730668,13410.639494619994,27674.400033900005,53406.73424448001 2026-02-22,03:24:30.000,53,11149112,7685,0,1771730669,13410.72706664999,32290.536912659998,53406.88097400001 2026-02-22,03:24:31.000,53,11149031,8245,0,1771730670,13410.77422082,29982.10191852,53406.908922480005 2026-02-22,03:24:32.000,53,11149005,8165,0,1771730671,13410.84832022999,29982.108967649998,53406.99975504001 2026-02-22,03:24:33.000,53,11149108,7685,0,1771730672,13410.91568333,30443.643705270006,53407.10456184 2026-02-22,03:24:34.000,53,11149045,8085,0,1771730673,13410.92915594999,27673.673973509998,53407.27225272 2026-02-22,03:24:35.000,53,11149150,7565,0,1771730674,13410.97631012,34136.35160316,53407.3002012 2026-02-22,03:24:37.000,53,11149058,7805,0,1771730676,13411.191872039992,31827.895461630003,53407.530776160005 2026-02-22,03:24:38.000,53,11149128,7685,0,1771730677,13411.319861930002,29981.241924660004,53407.6844928 2026-02-22,03:24:39.000,53,11149064,7484,0,1771730678,13411.447851819998,35520.76548951,53407.796286720004 2026-02-22,03:24:40.000,53,11149045,8205,0,1771730679,13411.548896469998,27211.258094639998,53407.8941064 2026-02-22,03:24:41.000,53,11149081,7805,0,1771730680,13411.643204809989,22594.916791109994,53407.99192608 2026-02-22,03:24:42.000,53,11149037,8165,0,1771730681,13411.737513149994,28134.539043779994,53408.16660408 2026-02-22,03:24:43.000,53,11149033,8045,0,1771730682,13411.690358979999,26288.068784190007,53408.25743664 2026-02-22,03:24:44.000,53,11149044,7685,0,1771730683,13411.663413739989,26288.040587669995,53408.3832048 2026-02-22,03:24:45.000,53,11149056,7765,0,1771730684,13411.622995879989,30442.811907929994,53408.585831280005 2026-02-22,03:24:46.000,53,11149096,7765,0,1771730685,13411.649941119998,28134.581338560005,53408.71858656 2026-02-22,03:24:48.000,53,11149057,8205,0,1771730687,13411.703831599989,29057.516880330004,53408.9072388 2026-02-22,03:24:49.000,53,11149050,7605,0,1771730688,13411.683622669989,32288.619549299998,53409.10287816001 2026-02-22,03:24:50.000,53,11149099,7885,0,1771730689,13411.78466731999,30441.817980599997,53409.21467208 2026-02-22,03:24:51.000,53,11149083,8205,0,1771730690,13411.90592089999,35981.25695589,53409.326466000006 2026-02-22,03:24:52.000,53,11149035,8005,0,1771730691,13412.02717447999,28594.98116625,53409.45223416 2026-02-22,03:24:53.000,53,11148997,8205,0,1771730692,13412.202318539996,29056.353773879993,53409.57800232 2026-02-22,03:24:54.000,53,11149126,7484,0,1771730693,13412.310099499991,28594.678053659998,53409.78761592 2026-02-22,03:24:55.000,53,11149000,7445,0,1771730694,13412.559342970002,30902.76764043,53409.92037120001 2026-02-22,03:24:56.000,53,11149014,7885,0,1771730695,13412.808586439998,25363.194731669995,53410.046139360005 2026-02-22,03:24:57.000,53,11149028,7725,0,1771730696,13413.010675739999,25363.194731669995,53410.25575296001 2026-02-22,03:24:59.000,53,11149054,7405,0,1771730698,13413.677570430002,29517.994248450006,53410.57017336001 2026-02-22,03:25:00.000,53,11148838,7484,0,1771730699,13414.095221649994,30903.007310850007,53410.75882560001 2026-02-22,03:25:01.000,53,11148863,8325,0,1771730700,13414.580235969996,27671.679069720005,53410.947477839996 2026-02-22,03:25:02.000,53,11149051,8005,0,1771730701,13414.991150879992,30903.127146059996,53411.08722024 2026-02-22,03:25:03.000,53,11149018,7765,0,1771730702,13415.388593169999,33211.308371520005,53411.44356336 2026-02-22,03:25:04.000,53,11149040,7325,0,1771730703,13415.779299149995,35057.85617154,53411.68112544 2026-02-22,03:25:05.000,53,11149074,7845,0,1771730704,13416.223895609997,29518.39604886,53411.86977768 2026-02-22,03:25:06.000,53,11149034,7685,0,1771730705,13416.594392659994,29518.424245379996,53412.1911852 2026-02-22,03:25:07.000,53,11149055,8165,0,1771730706,13416.978362329995,29980.099965600006,53412.41477304001 2026-02-22,03:25:08.000,53,11149048,7685,0,1771730707,13417.288232589992,30903.535995600003,53412.62438664 2026-02-22,03:25:10.000,53,11149050,7445,0,1771730709,13418.14374395999,29057.002293840007,53413.162394880004 2026-02-22,03:25:11.000,53,11149059,8125,0,1771730710,13418.541186249997,31365.141224520004,53413.42790544 2026-02-22,03:25:12.000,53,11149029,8125,0,1771730711,13418.884738059998,31826.859239519996,53413.60957056001 2026-02-22,03:25:13.000,53,11149071,8005,0,1771730712,13419.133981529994,30441.980110589997,53413.903029600006 2026-02-22,03:25:14.000,53,11149108,7565,0,1771730713,13419.53142382,32750.126090399994,53414.1475788 2026-02-22,03:25:15.000,53,11149089,8085,0,1771730714,13419.935602420002,30441.95191407,53414.42706360001 2026-02-22,03:25:16.000,53,11149067,8085,0,1771730715,13420.29936315999,30442.043552760006,53414.692574160006 2026-02-22,03:25:17.000,53,11149056,7645,0,1771730716,13420.54860663,29057.270160779997,53414.97205896 2026-02-22,03:25:18.000,53,11149054,7765,0,1771730717,13420.64291496999,33212.055579299995,53415.125775600005 2026-02-22,03:25:19.000,53,11149035,8165,0,1771730718,13420.615969729995,30442.28322318,53415.34936344 2026-02-22,03:25:21.000,53,11149004,7685,0,1771730720,13420.171373269994,26749.152377489998,53415.71269368 2026-02-22,03:25:22.000,53,11149070,7565,0,1771730721,13419.874975630002,31827.070713420006,53415.74064216001 2026-02-22,03:25:23.000,53,11149040,7725,0,1771730722,13419.720040499997,33673.59736605,53415.95724288001 2026-02-22,03:25:24.000,53,11149002,7805,0,1771730723,13419.686358949992,29980.31848863,53416.19480496001 2026-02-22,03:25:25.000,53,11149101,7805,0,1771730724,13419.733513120002,25363.808005979998,53416.24371480001 2026-02-22,03:25:26.000,53,11149105,7965,0,1771730725,13419.874975630002,28133.375937329998,53416.397431440004 2026-02-22,03:25:27.000,53,11149104,7725,0,1771730726,13420.205054819999,33211.132143270006,53416.53018672001 2026-02-22,03:25:28.000,53,11149056,7725,0,1771730727,13420.494716149995,29056.374921270006,53416.66992912 2026-02-22,03:25:29.000,53,11149024,7605,0,1771730728,13420.784377479991,30441.232902810007,53416.84460712001 2026-02-22,03:25:30.000,53,11149023,7925,0,1771730729,13421.047093569992,29517.846216720005,53417.02627224 2026-02-22,03:25:32.000,53,11149000,7325,0,1771730731,13421.713988259995,31363.808938949995,53417.33370552 2026-02-22,03:25:33.000,53,11149075,8165,0,1771730732,13422.165321029992,31363.625661569997,53417.55729336 2026-02-22,03:25:34.000,53,11149118,7565,0,1771730733,13422.556027009989,33209.94788943,53417.738958480004 2026-02-22,03:25:35.000,53,11149058,7645,0,1771730734,13423.074722879996,31825.04761311,53417.96953344001 2026-02-22,03:25:36.000,53,11149084,7484,0,1771730735,13423.553000890002,29978.598500909997,53418.18613416001 2026-02-22,03:25:37.000,53,11149068,7484,0,1771730736,13423.89655269999,28593.930845879993,53418.35382504001 2026-02-22,03:25:38.000,53,11149026,7685,0,1771730737,13424.03801520999,33672.0113118,53418.528503040005 2026-02-22,03:25:39.000,53,11149055,8125,0,1771730738,13424.18621403,32287.252018080006,53418.75907800001 2026-02-22,03:25:40.000,53,11149028,7445,0,1771730739,13424.3680944,28594.452481500004,53418.912794640004 2026-02-22,03:25:41.000,53,11149038,7765,0,1771730740,13424.617337869997,27209.657942129998,53419.06651128 2026-02-22,03:25:43.000,53,11149060,7484,0,1771730742,13425.311177799995,33211.21673283,53419.57657104001 2026-02-22,03:25:44.000,53,11149064,7565,0,1771730743,13425.58736651,30441.45847497,53419.751249040004 2026-02-22,03:25:45.000,53,11149031,7965,0,1771730744,13425.701883779991,28594.931822340004,53419.988811120005 2026-02-22,03:25:46.000,53,11149098,7484,0,1771730745,13425.742301639992,32287.844144999995,53420.19842472001 2026-02-22,03:25:47.000,53,11149022,7965,0,1771730746,13425.715356399996,28594.65690627,53420.422012560004 2026-02-22,03:25:48.000,53,11149018,7685,0,1771730747,13425.701883779991,32749.153310459995,53420.58271632001 2026-02-22,03:25:49.000,53,11149037,8365,0,1771730748,13425.674938539996,25824.61668321,53420.876175360005 2026-02-22,03:25:50.000,53,11149057,7805,0,1771730749,13425.695147469996,28132.586434769997,53421.12771168 2026-02-22,03:25:51.000,53,11149101,8005,0,1771730750,13425.695147469996,31363.73139852,53421.30238968001 2026-02-22,03:25:52.000,53,11149046,7605,0,1771730751,13425.661465919991,25823.834229779997,53421.45610632 2026-02-22,03:25:54.000,53,11149110,7325,0,1771730753,13425.749037950001,31362.45550599,53421.92424336001 2026-02-22,03:25:55.000,53,11149052,7605,0,1771730754,13425.964599869993,28592.4082338,53422.17577968 2026-02-22,03:25:56.000,53,11149063,8045,0,1771730755,13426.227315959994,34131.614587799995,53422.35045768 2026-02-22,03:25:57.000,53,11148978,7725,0,1771730756,13426.591076699995,27668.83827033,53422.61596824001 2026-02-22,03:25:58.000,53,11149023,8165,0,1771730757,13426.82684755,30900.173560590003,53422.90942728001 2026-02-22,03:25:59.000,53,11149015,8085,0,1771730758,13427.103036259992,28130.612678370002,53423.18192496 2026-02-22,03:26:00.000,53,11149041,8365,0,1771730759,13427.318598179998,34131.7555704,53423.475384 2026-02-22,03:26:01.000,53,11149077,8165,0,1771730760,13427.345543419993,28592.492823360008,53423.6849976 2026-02-22,03:26:02.000,53,11149035,7885,0,1771730761,13427.217553529998,28130.922840090003,53424.04134072 2026-02-22,03:26:03.000,53,11149067,8325,0,1771730762,13426.975046369997,28130.993331389996,53424.36973536001 2026-02-22,03:26:05.000,53,11149103,8085,0,1771730764,13426.530449909995,31362.293376,53424.89376936001 2026-02-22,03:26:06.000,53,11149076,7565,0,1771730765,13426.254261199989,26746.26223419,53425.14530568 2026-02-22,03:26:07.000,53,11149063,7805,0,1771730766,13426.031962970002,31824.24401229,53425.38286776 2026-02-22,03:26:08.000,53,11149055,8085,0,1771730767,13425.843346289992,30439.660946820004,53425.63440408001 2026-02-22,03:26:09.000,53,11149046,7565,0,1771730768,13425.573893889996,29516.647864619998,53425.906901760005 2026-02-22,03:26:10.000,53,11149036,7725,0,1771730769,13425.33812303999,29055.190667429997,53426.172412320004 2026-02-22,03:26:11.000,53,11149063,8125,0,1771730770,13425.068670639994,30440.062747229997,53426.40298728001 2026-02-22,03:26:12.000,53,11149057,7965,0,1771730771,13424.792481930002,32286.399073349996,53426.71042056 2026-02-22,03:26:13.000,53,11149101,8245,0,1771730772,13424.583656319992,26285.213886540005,53426.92702128 2026-02-22,03:26:14.000,53,11149032,7605,0,1771730773,13424.442193809991,27669.789902880002,53427.199518960006 2026-02-22,03:26:16.000,53,11149050,7605,0,1771730775,13424.516293219996,29054.753621370008,53427.75848856 2026-02-22,03:26:17.000,53,11149031,7845,0,1771730776,13424.610601560002,26747.002392840004,53428.14278016 2026-02-22,03:26:18.000,53,11149064,7484,0,1771730777,13424.664492039992,28594.00838631,53428.31047104 2026-02-22,03:26:19.000,53,11149027,8005,0,1771730778,13424.725118829992,29979.310463040005,53428.59694296 2026-02-22,03:26:20.000,53,11149043,7965,0,1771730779,13424.711646210002,31826.358751289998,53428.98123456 2026-02-22,03:26:21.000,53,11149094,7405,0,1771730780,13424.671228350002,28595.404114050005,53429.2746936 2026-02-22,03:26:22.000,53,11149022,7845,0,1771730781,13424.664492039992,29980.720289040008,53429.51225568 2026-02-22,03:26:23.000,53,11149047,8045,0,1771730782,13424.657755729997,29519.545057049996,53429.83366320001 2026-02-22,03:26:24.000,53,11149068,7685,0,1771730783,13424.543238459992,27673.448401350004,53430.19000632001 2026-02-22,03:26:25.000,53,11149052,7525,0,1771730784,13424.489347980001,28597.293280890008,53430.45551688001 2026-02-22,03:26:27.000,53,11149060,7405,0,1771730786,13424.34114915999,30445.257956040005,53430.96557664 2026-02-22,03:26:28.000,53,11149056,7525,0,1771730787,13424.24010450999,27214.232827500004,53431.21012584 2026-02-22,03:26:29.000,53,11149022,7645,0,1771730788,13424.213159269995,32754.54589491,53431.59441744 2026-02-22,03:26:30.000,53,11149011,8085,0,1771730789,13424.1660051,33678.2850375,53431.86691512001 2026-02-22,03:26:31.000,53,11149017,8005,0,1771730790,13424.071696759995,27215.38183569,53432.03460600001 2026-02-22,03:26:32.000,53,11149056,7484,0,1771730791,13423.91676162999,29985.852055680007,53432.30011656001 2026-02-22,03:26:33.000,53,11149072,7765,0,1771730792,13423.553000890002,28139.713105200004,53432.67043392 2026-02-22,03:26:34.000,53,11149050,7405,0,1771730793,13423.249866940001,29986.810737360007,53432.81017632 2026-02-22,03:26:35.000,53,11148989,8125,0,1771730794,13423.04104132999,30448.867110599997,53433.117609600005 2026-02-22,03:26:36.000,53,11149049,8005,0,1771730795,13422.89957881999,27678.989017529995,53433.32023608 2026-02-22,03:26:38.000,53,11149040,7525,0,1771730797,13422.89957881999,28602.361605359998,53433.837282960005 2026-02-22,03:26:39.000,53,11149045,8125,0,1771730798,13422.73790737999,33680.90731386001,53434.09580640001 2026-02-22,03:26:40.000,53,11149044,7725,0,1771730799,13422.556027009989,24909.273054449994,53434.33336848001 2026-02-22,03:26:41.000,53,11149035,8005,0,1771730800,13422.441509739998,26756.123967060004,53434.59189192 2026-02-22,03:26:42.000,53,11149089,7805,0,1771730801,13422.239420439997,30449.586121860004,53434.85740248 2026-02-22,03:26:43.000,53,11149084,7765,0,1771730802,13422.057540069996,29988.058433369995,53435.07400320001 2026-02-22,03:26:44.000,53,11149080,7805,0,1771730803,13421.80156028999,34604.99891295,53435.31156528 2026-02-22,03:26:45.000,53,11149089,8165,0,1771730804,13421.592734679994,32758.479309450006,53435.528166 2026-02-22,03:26:46.000,53,11149049,7885,0,1771730805,13421.572525749994,29988.66465855,53435.72380536001 2026-02-22,03:26:47.000,53,11149066,7645,0,1771730806,13421.58599837,35529.189199860004,53435.93341896 2026-02-22,03:26:49.000,53,11149087,7885,0,1771730808,13421.484953719999,31375.165087379995,53436.33867192 2026-02-22,03:26:50.000,53,11149082,7605,0,1771730809,13421.309809659993,31837.432934519995,53436.54828552 2026-02-22,03:26:51.000,53,11149088,7645,0,1771730810,13421.181819769998,32761.200273630006,53436.76488624 2026-02-22,03:26:52.000,53,11149091,8125,0,1771730811,13421.195292390003,30453.15298164,53436.98148696 2026-02-22,03:26:53.000,53,11149015,8045,0,1771730812,13421.269391799993,29068.534670520006,53437.25398464001 2026-02-22,03:26:54.000,53,11149053,7845,0,1771730813,13421.330018589993,30915.829678320006,53437.51949520001 2026-02-22,03:26:55.000,53,11149039,7965,0,1771730814,13421.282864419998,27222.839815230007,53437.70116032 2026-02-22,03:26:56.000,53,11149045,7925,0,1771730815,13421.215501319988,27223.262763029998,53437.9387224 2026-02-22,03:26:57.000,53,11149020,7685,0,1771730816,13421.087511429992,27223.312106940008,53438.13436176 2026-02-22,03:26:58.000,53,11149133,8085,0,1771730817,13420.946048919992,30455.429850629997,53438.33000112 2026-02-22,03:27:00.000,53,11149077,8005,0,1771730819,13420.54860663,29994.388552110002,53438.75621544 2026-02-22,03:27:01.000,53,11149139,7885,0,1771730820,13420.238736369989,26762.933426639996,53438.9518548 2026-02-22,03:27:02.000,53,11149080,7685,0,1771730821,13419.962547659998,33227.0702262,53439.105571440006 2026-02-22,03:27:03.000,53,11149053,8085,0,1771730822,13419.720040499997,25840.033130519994,53439.21736536 2026-02-22,03:27:04.000,53,11149017,7925,0,1771730823,13419.41017024,29995.565756819997,53439.4758888 2026-02-22,03:27:05.000,53,11149057,7845,0,1771730824,13419.12050890999,32765.958436379995,53439.608644080006 2026-02-22,03:27:06.000,53,11149088,7484,0,1771730825,13418.743275549998,31381.0440618,53439.6855024 2026-02-22,03:27:07.000,53,11149064,7725,0,1771730826,13418.507504699992,31843.036992869995,53439.88114176 2026-02-22,03:27:08.000,53,11149073,8165,0,1771730827,13418.285206469991,29534.55970395,53440.06280688001 2026-02-22,03:27:09.000,53,11149104,7484,0,1771730828,13418.056171929995,28611.46908132,53440.18158792001 2026-02-22,03:27:11.000,53,11149069,7845,0,1771730830,13417.517267130002,27226.61109978,53440.44011136001 2026-02-22,03:27:12.000,53,11148984,7645,0,1771730831,13417.140033769996,34614.22622411999,53440.57985376 2026-02-22,03:27:13.000,53,11149065,8005,0,1771730832,13416.756064099995,33691.135601489994,53440.63575072001 2026-02-22,03:27:14.000,53,11149108,7365,0,1771730833,13416.399039669988,26304.063260159994,53440.663699200006 2026-02-22,03:27:15.000,53,11149016,7565,0,1771730834,13416.042015239997,28613.21726556,53440.71959616 2026-02-22,03:27:16.000,53,11148984,7645,0,1771730835,13415.799508079996,29998.603931849997,53440.85933856 2026-02-22,03:27:17.000,53,11149071,8085,0,1771730836,13415.557000919995,26766.57782685,53441.03401656 2026-02-22,03:27:18.000,53,11149070,7925,0,1771730837,13415.334702689994,32307.377284229995,53441.04100368001 2026-02-22,03:27:19.000,53,11149021,8085,0,1771730838,13415.018096120002,28151.999738790008,53441.215681680005 2026-02-22,03:27:20.000,53,11149071,8005,0,1771730839,13414.647599069991,29999.026879650002,53441.29254 2026-02-22,03:27:22.000,53,11149033,7725,0,1771730841,13414.081749029989,31846.50516483,53441.45324376001 2026-02-22,03:27:23.000,53,11149032,7565,0,1771730842,13413.859450800002,28614.620042430004,53441.55805056 2026-02-22,03:27:24.000,53,11149050,7765,0,1771730843,13413.549580539991,31846.9915548,53441.669844480006 2026-02-22,03:27:25.000,53,11149067,8165,0,1771730844,13413.27339183,30923.548475670003,53441.77465128 2026-02-22,03:27:26.000,53,11149063,8205,0,1771730845,13413.078038839994,28152.993666120004,53441.80958688001 2026-02-22,03:27:27.000,53,11149062,7565,0,1771730846,13412.96352156999,26767.494213750004,53441.91439368 2026-02-22,03:27:28.000,53,11149038,7605,0,1771730847,13412.781641199988,29075.992650059998,53441.97029064 2026-02-22,03:27:29.000,53,11149082,7565,0,1771730848,13412.471770939992,27229.261572660005,53442.08208456 2026-02-22,03:27:30.000,53,11149082,7325,0,1771730849,13412.07432865,31846.737786120008,53442.12400728001 2026-02-22,03:27:31.000,53,11149031,8165,0,1771730850,13411.636468499993,36464.24219610001,53442.22881408 2026-02-22,03:27:33.000,53,11149045,8125,0,1771730852,13410.983046429996,30000.401459999994,53442.42445344 2026-02-22,03:27:34.000,53,11149056,7405,0,1771730853,13410.63275831,29077.26149346,53442.4454148 2026-02-22,03:27:35.000,53,11149098,7484,0,1771730854,13410.242052330002,33233.28755886,53442.50131176001 2026-02-22,03:27:36.000,53,11149039,7965,0,1771730855,13409.932182069992,33695.31573558001,53442.55022160001 2026-02-22,03:27:37.000,53,11149071,8085,0,1771730856,13409.521267159995,32310.50709795,53442.52227312 2026-02-22,03:27:38.000,53,11148994,7484,0,1771730857,13409.157506419993,32311.01463531,53442.689964 2026-02-22,03:27:39.000,53,11149074,7605,0,1771730858,13408.733118889992,30002.762918549997,53442.64804128001 2026-02-22,03:27:40.000,53,11149065,8165,0,1771730859,13408.3356766,30003.35504547,53442.71092536 2026-02-22,03:27:41.000,53,11149082,7445,0,1771730860,13408.005597409989,26771.420579159996,53442.71092536 2026-02-22,03:27:42.000,53,11149046,7725,0,1771730861,13407.729408699997,30927.305661959996,53442.78778368001 2026-02-22,03:27:44.000,53,11149011,8045,0,1771730863,13407.203976519995,30003.36914373,53442.88560336001 2026-02-22,03:27:45.000,53,11148950,7605,0,1771730864,13407.102931869995,25847.385373109995,53442.9694488 2026-02-22,03:27:46.000,53,11148918,7565,0,1771730865,13406.914315189999,28618.01067396,53443.03932 2026-02-22,03:27:47.000,53,11148941,8325,0,1771730866,13406.685280649988,30927.206974140005,53443.03233288001 2026-02-22,03:27:48.000,53,11148823,8325,0,1771730867,13406.395619319992,31389.52416519,53443.08124272001 2026-02-22,03:27:49.000,53,11149099,7765,0,1771730868,13406.126166919996,27234.146619749998,53443.15111392001 2026-02-22,03:27:50.000,53,11149073,8165,0,1771730869,13405.863450829995,27234.351044519994,53443.179062400006 2026-02-22,03:27:51.000,53,11149061,8125,0,1771730870,13405.641152599994,31852.229058390003,53443.20002376001 2026-02-22,03:27:52.000,53,11149110,7605,0,1771730871,13405.398645439993,26773.387286430006,53443.20701088 2026-02-22,03:27:53.000,53,11149112,7805,0,1771730872,13405.088775179996,32315.286408090004,53443.22098512001 2026-02-22,03:27:55.000,53,11149096,7445,0,1771730874,13404.48924358999,33240.04767453,53443.179062400006 2026-02-22,03:27:56.000,53,11149077,8125,0,1771730875,13404.300626909993,34625.85023949,53443.19303664 2026-02-22,03:27:57.000,53,11149066,7685,0,1771730876,13404.206318570003,27699.664115820007,53443.17207528001 2026-02-22,03:27:58.000,53,11149043,8085,0,1771730877,13404.017701889992,28161.946061220006,53443.1441268 2026-02-22,03:27:59.000,53,11149033,7965,0,1771730878,13403.788667349996,36012.562142220006,53443.1441268 2026-02-22,03:28:00.000,53,11149065,8165,0,1771730879,13403.55963281,33242.0848731,53443.10220408001 2026-02-22,03:28:01.000,53,11149044,7405,0,1771730880,13403.323861959994,28162.608679440003,53443.06726848 2026-02-22,03:28:02.000,53,11149074,7445,0,1771730881,13403.195872069999,29548.086984420006,53443.10220408001 2026-02-22,03:28:03.000,53,11149006,7565,0,1771730882,13403.101563729993,30010.009424189993,53443.09521696 2026-02-22,03:28:04.000,53,11149044,7565,0,1771730883,13403.054409559998,33242.620606979996,53443.13713968 2026-02-22,03:28:06.000,53,11149074,7325,0,1771730885,13402.993782769998,33704.69812761,53442.96246168001 2026-02-22,03:28:07.000,53,11149018,7765,0,1771730886,13402.987046460003,28625.200786560003,53442.9694488 2026-02-22,03:28:08.000,53,11149113,8205,0,1771730887,13403.020728009993,29548.904683500004,53442.8995776 2026-02-22,03:28:09.000,53,11149051,8125,0,1771730888,13402.946628600002,24469.33685115,53442.93451320001 2026-02-22,03:28:10.000,53,11149076,7525,0,1771730889,13402.852320259997,27702.117213060003,53442.81573216001 2026-02-22,03:28:11.000,53,11149030,7645,0,1771730890,13402.603076790001,24931.60469829,53442.81573216001 2026-02-22,03:28:12.000,53,11149023,7965,0,1771730891,13402.21237080999,29087.947974540002,53442.78778368001 2026-02-22,03:28:13.000,53,11148977,8205,0,1771730892,13401.909236859989,28626.265205190008,53442.71092536 2026-02-22,03:28:14.000,53,11149078,7765,0,1771730893,13401.787983279988,27702.709339980007,53442.73188672 2026-02-22,03:28:15.000,53,11149053,8005,0,1771730894,13401.720620179993,30935.25003147,53442.724899600005 2026-02-22,03:28:17.000,53,11149081,8045,0,1771730896,13401.707147560002,29087.842237589997,53442.61310568 2026-02-22,03:28:18.000,53,11149062,7645,0,1771730897,13401.754301729998,25855.047777419997,53442.655028400004 2026-02-22,03:28:19.000,53,11149101,8005,0,1771730898,13401.868818999988,30472.883496509996,53442.61310568 2026-02-22,03:28:20.000,53,11148894,7605,0,1771730899,13401.996808889999,32781.7766841,53442.606118560005 2026-02-22,03:28:21.000,53,11149048,7605,0,1771730900,13402.19889819,32319.903588240006,53442.54323448 2026-02-22,03:28:22.000,53,11149029,8125,0,1771730901,13402.326888079995,32781.67094715001,53442.54323448 2026-02-22,03:28:23.000,53,11149014,7685,0,1771730902,13402.407723799995,27240.20182242,53442.52227312 2026-02-22,03:28:24.000,53,11149095,7965,0,1771730903,13402.37404224999,29549.087960880002,53442.57817008001 2026-02-22,03:28:25.000,53,11149072,7565,0,1771730904,13402.31341545999,32319.614573910003,53442.63406704 2026-02-22,03:28:26.000,53,11149106,7725,0,1771730905,13402.29994284,28624.939968749997,53442.557208720005 2026-02-22,03:28:28.000,53,11149029,8085,0,1771730907,13401.915973169998,31856.719354200002,53442.63406704 2026-02-22,03:28:29.000,53,11149042,7405,0,1771730908,13401.781246969993,32780.02145073,53442.606118560005 2026-02-22,03:28:30.000,53,11149032,7725,0,1771730909,13401.754301729998,29085.57946686,53442.675989760006 2026-02-22,03:28:31.000,53,11149010,7805,0,1771730910,13401.821664829993,24467.75784603,53442.73188672 2026-02-22,03:28:32.000,53,11148999,8205,0,1771730911,13401.835137449998,31856.514929430006,53442.71791248001 2026-02-22,03:28:33.000,53,11149074,7685,0,1771730912,13401.868818999988,27700.6932888,53442.80874504 2026-02-22,03:28:34.000,53,11149020,7605,0,1771730913,13401.969863649989,25391.835346859996,53442.81573216001 2026-02-22,03:28:35.000,53,11149012,7685,0,1771730914,13402.13153508999,30009.75565551,53442.96246168001 2026-02-22,03:28:36.000,53,11149090,7845,0,1771730915,13402.29320652999,30471.537112680002,53442.90656472 2026-02-22,03:28:37.000,53,11149076,7565,0,1771730916,13402.52224107,25391.905838160004,53443.011371520006 2026-02-22,03:28:39.000,53,11148981,7925,0,1771730918,13402.859056569992,26777.243160540005,53443.25592072 2026-02-22,03:28:40.000,53,11149027,7845,0,1771730919,13402.966837530003,26777.370044879994,53443.23495936 2026-02-22,03:28:41.000,53,11149035,7885,0,1771730920,13403.094827419998,29086.312576380005,53443.36771464001 2026-02-22,03:28:42.000,53,11148988,7405,0,1771730921,13403.209344689989,32780.61357765,53443.40265024 2026-02-22,03:28:43.000,53,11149046,7685,0,1771730922,13403.33733458,30933.579387660007,53443.50745704001 2026-02-22,03:28:44.000,53,11149057,8005,0,1771730923,13403.364279819994,28624.650954419994,53443.60527672001 2026-02-22,03:28:45.000,53,11149087,8045,0,1771730924,13403.45185184999,24468.3852186,53443.61925096 2026-02-22,03:28:46.000,53,11149053,8125,0,1771730925,13403.546160189995,31856.57132247,53443.64021232 2026-02-22,03:28:47.000,53,11149072,7645,0,1771730926,13403.465324469995,26314.70744646,53443.75899336 2026-02-22,03:28:48.000,53,11149059,8365,0,1771730927,13403.256498859999,27237.96724821,53443.91271 2026-02-22,03:28:50.000,53,11149087,8085,0,1771730929,13403.088091109988,33241.182584459995,53443.898735760005 2026-02-22,03:28:51.000,53,11149044,7685,0,1771730930,13403.074618489998,29547.283383600006,53444.066426640005 2026-02-22,03:28:52.000,53,11149085,8285,0,1771730931,13403.202608379994,30009.396149880005,53444.22713040001 2026-02-22,03:28:53.000,53,11149005,7885,0,1771730932,13403.35080719999,29548.051738769995,53444.297001599996 2026-02-22,03:28:54.000,53,11149058,7725,0,1771730933,13403.43837923,27701.292464850005,53444.32495008001 2026-02-22,03:28:55.000,53,11149095,7965,0,1771730934,13403.687622699996,31395.868382190005,53444.3668728 2026-02-22,03:28:56.000,53,11149049,8205,0,1771730935,13403.909920929997,35090.52888909,53444.51360232001 2026-02-22,03:28:57.000,53,11149038,7765,0,1771730936,13404.152428089998,27702.060820020008,53444.5066152 2026-02-22,03:28:58.000,53,11149057,8085,0,1771730937,13404.381462629994,27240.265264589994,53444.61142200001 2026-02-22,03:28:59.000,53,11148995,8045,0,1771730938,13404.448825729989,35090.73331385999,53444.74417728 2026-02-22,03:29:01.000,53,11149057,7925,0,1771730940,13404.428616799989,24007.837359180005,53444.92584240001 2026-02-22,03:29:02.000,53,11149065,8085,0,1771730941,13404.415144179999,30934.834132799995,53444.97475224001 2026-02-22,03:29:03.000,53,11149039,8165,0,1771730942,13404.327572149989,32782.22077929,53445.01667496001 2026-02-22,03:29:04.000,53,11149025,8005,0,1771730943,13404.260209049993,28626.36389301,53445.11449464001 2026-02-22,03:29:05.000,53,11148997,7725,0,1771730944,13404.273681669998,32782.756513169996,53445.14943024 2026-02-22,03:29:06.000,53,11149080,7685,0,1771730945,13404.273681669998,30935.694126660004,53445.19834008 2026-02-22,03:29:07.000,53,11149078,7565,0,1771730946,13404.293890599998,32782.960937940006,53445.21231432001 2026-02-22,03:29:08.000,53,11149079,8325,0,1771730947,13404.152428089998,30473.94086601,53445.28218552001 2026-02-22,03:29:09.000,53,11149062,7565,0,1771730948,13404.064856060002,27241.569353640007,53445.28218552001 2026-02-22,03:29:10.000,53,11149047,7965,0,1771730949,13404.024438200002,30012.413177520008,53445.338082480004 2026-02-22,03:29:12.000,53,11149021,7925,0,1771730951,13403.802139970001,31397.954924670004,53445.37301808 2026-02-22,03:29:13.000,53,11149023,8005,0,1771730952,13403.626995909995,28165.230955799998,53445.303146879996 2026-02-22,03:29:14.000,53,11149014,7484,0,1771730953,13403.384488749994,28626.906676020008,53445.31013400001 2026-02-22,03:29:15.000,53,11149060,7845,0,1771730954,13403.162190519994,30012.272194920006,53445.32410824 2026-02-22,03:29:16.000,53,11149096,7845,0,1771730955,13402.832111329997,31859.531957069994,53445.3450696 2026-02-22,03:29:17.000,53,11149061,8045,0,1771730956,13402.528977379996,30474.208732950006,53445.28218552001 2026-02-22,03:29:18.000,53,11149075,8005,0,1771730957,13402.347097009995,28627.15339557,53445.25423704 2026-02-22,03:29:19.000,53,11149066,7405,0,1771730958,13402.17195294999,30474.42020685,53445.22628856 2026-02-22,03:29:20.000,53,11149057,7965,0,1771730959,13402.037226749999,32783.447327910006,53445.12846888 2026-02-22,03:29:21.000,53,11149074,7565,0,1771730960,13401.889027929989,30474.399059460004,53445.11449464001 2026-02-22,03:29:23.000,53,11149081,8005,0,1771730962,13401.680202319993,29088.850263180007,53444.98173936 2026-02-22,03:29:24.000,53,11149027,7885,0,1771730963,13401.572421359997,27241.63279581,53444.86295832 2026-02-22,03:29:25.000,53,11149007,8125,0,1771730964,13401.457904089992,28627.019462099997,53444.737190160005 2026-02-22,03:29:26.000,53,11149056,7325,0,1771730965,13401.383804680001,24932.626822139995,53444.70924168001 2026-02-22,03:29:27.000,53,11149040,7565,0,1771730966,13401.25581478999,29550.504836010005,53444.61142200001 2026-02-22,03:29:28.000,53,11149056,7725,0,1771730967,13401.0604618,28165.160464500004,53444.47866672 2026-02-22,03:29:29.000,53,11149061,8205,0,1771730968,13400.858372499999,28165.174562760003,53444.331937200004 2026-02-22,03:29:30.000,53,11149026,7565,0,1771730969,13400.743855229994,24932.626822139995,53444.234117520005 2026-02-22,03:29:31.000,53,11149068,7565,0,1771730970,13400.561974859993,27703.498842539993,53444.08040088 2026-02-22,03:29:32.000,53,11149057,8125,0,1771730971,13400.393567109997,26779.900682549996,53443.91271 2026-02-22,03:29:34.000,53,11149054,7445,0,1771730973,13400.117378399991,30012.152359710002,53443.6681608 2026-02-22,03:29:35.000,53,11149046,7525,0,1771730974,13399.989388509995,28164.956039729994,53443.38867600001 2026-02-22,03:29:36.000,53,11148987,7965,0,1771730975,13399.86139862,31397.588369909994,53443.325791920004 2026-02-22,03:29:37.000,53,11148999,7885,0,1771730976,13399.67951825,27241.583451900005,53443.06726848 2026-02-22,03:29:38.000,53,11149070,7805,0,1771730977,13399.477428949998,25394.429426700008,53442.92053896 2026-02-22,03:29:39.000,53,11149052,7565,0,1771730978,13399.268603340002,30012.370882739997,53442.71791248001 2026-02-22,03:29:40.000,53,11149114,7605,0,1771730979,13399.154086069997,30935.821011000007,53442.46637616 2026-02-22,03:29:41.000,53,11148991,8245,0,1771730980,13399.019359869992,25393.935987599994,53442.29169816001 2026-02-22,03:29:42.000,53,11149045,8285,0,1771730981,13398.9048426,24931.731582630004,53442.054136080005 2026-02-22,03:29:43.000,53,11149074,7685,0,1771730982,13398.77685270999,26316.667104599997,53441.78163840001 2026-02-22,03:29:45.000,53,11149037,8045,0,1771730984,13398.45350982999,31857.69213414,53441.3624112 2026-02-22,03:29:46.000,53,11149075,7805,0,1771730985,13398.305311009994,30472.397106539996,53441.12484912 2026-02-22,03:29:47.000,53,11149090,7685,0,1771730986,13398.184057429993,30010.57335459,53440.93619688 2026-02-22,03:29:48.000,53,11149000,7645,0,1771730987,13398.103221709993,28163.45457504,53440.67068632 2026-02-22,03:29:49.000,53,11149048,7645,0,1771730988,13398.056067539997,32319.459493050002,53440.41915000001 2026-02-22,03:29:50.000,53,11149038,7725,0,1771730989,13398.163848499993,25854.22302921,53440.16761368 2026-02-22,03:29:51.000,53,11149053,8325,0,1771730990,13398.43330089999,34628.134157609995,53439.95101296 2026-02-22,03:29:52.000,53,11149057,7965,0,1771730991,13398.669071749995,32780.881444590006,53439.79729632001 2026-02-22,03:29:53.000,53,11149099,8165,0,1771730992,13398.790325329996,34166.12007915,53439.66454104 2026-02-22,03:29:54.000,53,11149045,7965,0,1771730993,13398.857688429991,29548.213868759995,53439.51082440001 2026-02-22,03:29:56.000,53,11149097,7805,0,1771730995,13398.82400688,28162.728514650007,53439.105571440006 2026-02-22,03:29:57.000,53,11149079,7925,0,1771730996,13398.877897359991,27700.975254000004,53438.97281616 2026-02-22,03:29:58.000,53,11149066,7645,0,1771730997,13398.86442474,31856.930828099998,53438.7771768 2026-02-22,03:29:59.000,53,11149075,8045,0,1771730998,13398.850952119996,32780.33161245,53438.59551168001 2026-02-22,03:30:00.000,53,11149058,7565,0,1771730999,13398.84421581,30471.170557920006,53438.42782080001 2026-02-22,03:30:01.000,53,11149140,7405,0,1771731000,13398.871161049996,33703.443382469995,53438.21820720001 2026-02-22,03:30:02.000,53,11149043,7925,0,1771731001,13398.931787839996,27699.931982759997,53438.029554960005 2026-02-22,03:30:03.000,53,11149089,8285,0,1771731002,13398.992414629996,29084.832259079994,53437.88282544001 2026-02-22,03:30:04.000,53,11149076,7525,0,1771731003,13399.140613449992,31854.99936648,53437.68718608001 2026-02-22,03:30:05.000,53,11149008,7525,0,1771731004,13399.288812270002,28622.106218490007,53437.46359824 2026-02-22,03:30:07.000,53,11149104,7484,0,1771731006,13399.484165259993,28159.725585270004,53437.121229360004 2026-02-22,03:30:08.000,53,11149076,7645,0,1771731007,13399.605418839994,28159.626897449998,53436.925590000006 2026-02-22,03:30:09.000,53,11149094,7605,0,1771731008,13399.807508139995,29544.93602331,53436.68104080001 2026-02-22,03:30:10.000,53,11149100,7645,0,1771731009,13399.97591588999,30468.379102439998,53436.54828552 2026-02-22,03:30:11.000,53,11149082,7445,0,1771731010,13400.171268879996,27697.68331029,53436.39456888001 2026-02-22,03:30:12.000,53,11149084,7685,0,1771731011,13400.245368290001,26773.986462479996,53436.17098104 2026-02-22,03:30:13.000,53,11149091,8005,0,1771731012,13400.225159360001,28620.816227699994,53436.08014848001 2026-02-22,03:30:14.000,53,11149075,8165,0,1771731013,13400.191477809996,29082.308670540006,53435.898483360004 2026-02-22,03:30:15.000,53,11149105,8045,0,1771731014,13400.12411471,30005.399293170005,53435.68886976 2026-02-22,03:30:16.000,53,11148936,7484,0,1771731015,13400.151059949996,30928.341884070003,53435.584062960006 2026-02-22,03:30:18.000,53,11148906,7645,0,1771731017,13400.198214119991,26310.09026631,53435.346500880005 2026-02-22,03:30:19.000,53,11149055,8005,0,1771731018,13400.144323640001,29542.208010000002,53435.17182288001 2026-02-22,03:30:20.000,53,11149077,8165,0,1771731019,13400.090433159996,30003.954221520005,53435.10195168001 2026-02-22,03:30:21.000,53,11149101,7965,0,1771731020,13400.04327899,29542.320796080006,53434.95522216001 2026-02-22,03:30:22.000,53,11149091,7965,0,1771731021,13400.029806369996,28157.20904586,53434.773557040004 2026-02-22,03:30:23.000,53,11149053,8005,0,1771731022,13399.85466230999,27695.526276510005,53434.61984040001 2026-02-22,03:30:24.000,53,11149090,7484,0,1771731023,13399.71319979999,29542.609810409995,53434.4451624 2026-02-22,03:30:25.000,53,11149135,8085,0,1771731024,13399.63236407999,30927.665167590007,53434.36131696001 2026-02-22,03:30:26.000,53,11149086,7565,0,1771731025,13399.544792049994,33697.860471509994,53434.172664720005 2026-02-22,03:30:27.000,53,11149059,8085,0,1771731026,13399.558264669999,28156.532329380003,53434.0608708 2026-02-22,03:30:29.000,53,11149066,7405,0,1771731028,13399.87487123999,24462.210180719994,53433.72548904 2026-02-22,03:30:30.000,53,11149031,8285,0,1771731029,13399.91528909999,30926.657141999996,53433.59972088 2026-02-22,03:30:31.000,53,11149027,7845,0,1771731030,13399.95570695999,23538.633168119995,53433.41106864 2026-02-22,03:30:32.000,53,11149071,7885,0,1771731031,13399.86139862,32311.80413787,53433.24337776 2026-02-22,03:30:33.000,53,11149077,7885,0,1771731032,13399.645836699994,30002.88980289,53433.09664824 2026-02-22,03:30:34.000,53,11149008,7525,0,1771731033,13399.349439060003,31849.804157670005,53432.94293160001 2026-02-22,03:30:35.000,53,11149052,7565,0,1771731034,13398.965469390001,30926.057965950007,53432.75427936001 2026-02-22,03:30:36.000,53,11149046,7565,0,1771731035,13398.55455447999,30002.227184670002,53432.64248544 2026-02-22,03:30:37.000,53,11149064,7645,0,1771731036,13398.103221709993,30925.374200339997,53432.47479456 2026-02-22,03:30:38.000,53,11149085,8205,0,1771731037,13397.611471079996,32310.51414708,53432.26518096 2026-02-22,03:30:40.000,53,11149018,7325,0,1771731039,13396.984994249993,28616.304784499996,53431.98569616001 2026-02-22,03:30:41.000,53,11149030,7325,0,1771731040,13396.823322809993,30924.810269940004,53431.776082560005 2026-02-22,03:30:42.000,53,11149036,7645,0,1771731041,13396.769432330002,28615.825443659996,53431.51057200001 2026-02-22,03:30:43.000,53,11149062,7765,0,1771731042,13396.755959709997,21689.350305660002,53431.321919760005 2026-02-22,03:30:44.000,53,11149121,8165,0,1771731043,13396.729014470002,29538.436725449996,53431.21012584 2026-02-22,03:30:45.000,53,11149051,8005,0,1771731044,13396.648178750002,28152.810388740007,53431.06339632 2026-02-22,03:30:46.000,53,11149104,7325,0,1771731045,13396.607760890001,27690.76106463,53430.81186000001 2026-02-22,03:30:47.000,53,11149051,8045,0,1771731046,13396.371990039996,30460.82948421,53430.69307896001 2026-02-22,03:30:48.000,53,11149025,8125,0,1771731047,13396.06211978,27690.394509870006,53430.51840096 2026-02-22,03:30:49.000,53,11149039,7925,0,1771731048,13395.705095349993,30460.744894649994,53430.24590328 2026-02-22,03:30:51.000,53,11149032,7405,0,1771731050,13394.654230989989,29075.520358349997,53429.82667608001 2026-02-22,03:30:52.000,53,11149058,7845,0,1771731051,13394.061435709991,30922.406516610004,53429.61706248001 2026-02-22,03:30:53.000,53,11149023,8405,0,1771731052,13393.488849359994,29075.33708097,53429.40046176001 2026-02-22,03:30:54.000,53,11148849,8205,0,1771731053,13392.983626109992,31845.624023580007,53429.1698868 2026-02-22,03:30:55.000,53,11149052,7405,0,1771731054,13392.491875479995,29536.79427816,53429.0301444 2026-02-22,03:30:56.000,53,11149029,8005,0,1771731055,13392.121378429998,26304.577846650005,53428.79956944001 2026-02-22,03:30:57.000,53,11149039,8005,0,1771731056,13391.973179610002,31383.468962519997,53428.541046000006 2026-02-22,03:30:58.000,53,11149044,7765,0,1771731057,13391.798035549997,31383.511257299993,53428.373355120006 2026-02-22,03:30:59.000,53,11149070,7845,0,1771731058,13391.771090310001,29074.942329690006,53428.14976728001 2026-02-22,03:31:00.000,53,11148995,8045,0,1771731059,13391.804771859992,28613.259560339997,53427.9471408 2026-02-22,03:31:02.000,53,11149052,7525,0,1771731061,13391.764353999992,34615.59375534,53427.66066888 2026-02-22,03:31:03.000,53,11149094,7645,0,1771731062,13391.575737319996,29074.822494480002,53427.52791360001 2026-02-22,03:31:04.000,53,11149038,7725,0,1771731063,13391.30628492,27689.4851721,53427.367209840006 2026-02-22,03:31:05.000,53,11149089,8005,0,1771731064,13390.902106319998,29536.336084709998,53427.178557600004 2026-02-22,03:31:06.000,53,11149065,8405,0,1771731065,13390.470982480001,23533.903201890003,53427.04580232 2026-02-22,03:31:07.000,53,11149009,7765,0,1771731066,13390.03985863999,31383.179948189994,53426.90605992001 2026-02-22,03:31:08.000,53,11148994,7565,0,1771731067,13389.635680040003,31844.933208839997,53426.70343344 2026-02-22,03:31:09.000,53,11149041,8005,0,1771731068,13389.325809779992,31383.172899059995,53426.57067816001 2026-02-22,03:31:10.000,53,11149068,7484,0,1771731069,13389.056357379995,30921.384392759996,53426.458884240004 2026-02-22,03:31:11.000,53,11149025,8165,0,1771731070,13388.773432359994,22610.164059300005,53426.29818048 2026-02-22,03:31:13.000,53,11149014,7285,0,1771731072,13388.207582319992,31382.29880694,53425.96279872 2026-02-22,03:31:14.000,53,11149027,8205,0,1771731073,13387.924657299991,27688.307967390007,53425.84401768 2026-02-22,03:31:15.000,53,11149054,7325,0,1771731074,13387.60805073,30458.475074789996,53425.669339680004 2026-02-22,03:31:16.000,53,11149025,8285,0,1771731075,13387.325125709998,30458.319993929996,53425.501648800004 2026-02-22,03:31:17.000,53,11149028,7445,0,1771731076,13387.069145929992,31843.495186319997,53425.34793216001 2026-02-22,03:31:18.000,53,11149032,7845,0,1771731077,13386.786220909991,31843.537481100007,53425.20818976001 2026-02-22,03:31:19.000,53,11149011,8045,0,1771731078,13386.46287802999,34152.303784350006,53425.068447360005 2026-02-22,03:31:20.000,53,11149032,7405,0,1771731079,13386.112589909993,31843.92518325,53424.89376936001 2026-02-22,03:31:21.000,53,11149064,7525,0,1771731080,13385.762301789997,27226.76618064,53424.75402696001 2026-02-22,03:31:22.000,53,11149065,7925,0,1771731081,13385.41201367,25841.619184769996,53424.62825880001 2026-02-22,03:31:24.000,53,11149018,7405,0,1771731083,13384.657546950002,28612.09645389,53424.25794144 2026-02-22,03:31:25.000,53,11149061,7805,0,1771731084,13384.27357728,28150.47712671,53424.1391604 2026-02-22,03:31:26.000,53,11149092,7605,0,1771731085,13383.889607609999,27227.132735399995,53424.04832784 2026-02-22,03:31:27.000,53,11149017,8165,0,1771731086,13383.539319490003,34614.698515829994,53423.88762408001 2026-02-22,03:31:28.000,53,11149087,8245,0,1771731087,13383.0745141,34152.952304310005,53423.678010480005 2026-02-22,03:31:29.000,53,11149095,8125,0,1771731088,13382.616445019994,27688.935339960008,53423.59416504 2026-02-22,03:31:30.000,53,11149107,7965,0,1771731089,13382.165112249997,30459.21523344,53423.391538560005 2026-02-22,03:31:31.000,53,11149058,7605,0,1771731090,13381.781142579996,25842.006886920004,53423.300706 2026-02-22,03:31:32.000,53,11149049,8205,0,1771731091,13381.50495386999,28150.519421489997,53423.07711816001 2026-02-22,03:31:33.000,53,11149051,7965,0,1771731092,13381.316337189994,31382.404543890007,53422.96532424 2026-02-22,03:31:35.000,53,11149035,8085,0,1771731094,13381.013203239992,27688.322065650005,53422.67885232 2026-02-22,03:31:36.000,53,11149068,7685,0,1771731095,13380.770696079991,31381.939301310005,53422.59500688001 2026-02-22,03:31:37.000,53,11149054,7645,0,1771731096,13380.501243679995,25841.182138710006,53422.3923804 2026-02-22,03:31:38.000,53,11149035,8085,0,1771731097,13380.27220914,31843.45994067,53422.32949632001 2026-02-22,03:31:39.000,53,11149127,7805,0,1771731098,13380.070119839998,29996.580831540006,53422.19674104 2026-02-22,03:31:40.000,53,11149066,7445,0,1771731099,13379.915184709993,31843.44584241,53422.05699864 2026-02-22,03:31:41.000,53,11149085,8205,0,1771731100,13379.719831720002,30458.312944799996,53421.96616608 2026-02-22,03:31:42.000,53,11149042,7725,0,1771731101,13379.511006109991,31843.354203719995,53421.714629760005 2026-02-22,03:31:43.000,53,11149092,7725,0,1771731102,13379.450379319991,29072.806443299996,53421.67969416 2026-02-22,03:31:44.000,53,11149052,7725,0,1771731103,13379.302180499995,26763.892108319997,53421.58886160001 2026-02-22,03:31:46.000,53,11149103,7805,0,1771731105,13378.918210829994,32303.415673170006,53421.30238968001 2026-02-22,03:31:47.000,53,11149073,8045,0,1771731106,13378.763275699988,32764.682543849995,53421.15566016001 2026-02-22,03:31:48.000,53,11149054,7725,0,1771731107,13378.682439980003,33225.970561919996,53420.9600208 2026-02-22,03:31:49.000,53,11149002,7525,0,1771731108,13378.473614369992,29070.296953020006,53420.7853428 2026-02-22,03:31:50.000,53,11149034,7645,0,1771731109,13378.318679240001,29531.754150210007,53420.65258752001 2026-02-22,03:31:51.000,53,11149006,7645,0,1771731110,13378.15027148999,27684.578977619996,53420.491883760005 2026-02-22,03:31:52.000,53,11149045,8285,0,1771731111,13378.02901790999,31839.76619655,53420.34515424001 2026-02-22,03:31:53.000,53,11149035,8045,0,1771731112,13377.860610159994,28607.824681109996,53420.18445048 2026-02-22,03:31:54.000,53,11149001,7965,0,1771731113,13377.685466099989,27684.39570024,53420.037720960005 2026-02-22,03:31:55.000,53,11149085,7965,0,1771731114,13377.389068459997,30454.569856770002,53419.86304296001 2026-02-22,03:31:57.000,53,11149079,7925,0,1771731116,13376.573974949999,29069.641383930008,53419.4228544 2026-02-22,03:31:58.000,53,11149062,7685,0,1771731117,13376.095696939992,27223.05833826,53419.29009912001 2026-02-22,03:31:59.000,53,11149001,8085,0,1771731118,13375.63089154999,26761.657534109996,53419.14336960001 2026-02-22,03:32:00.000,53,11149063,7885,0,1771731119,13375.132404609998,29993.895113010003,53418.912794640004 2026-02-22,03:32:01.000,53,11149042,7325,0,1771731120,13374.640653980001,29532.46611234,53418.71715528001 2026-02-22,03:32:02.000,53,11149020,7565,0,1771731121,13374.20953013999,27685.883066669994,53418.598374240006 2026-02-22,03:32:03.000,53,11149055,8405,0,1771731122,13373.818824159993,32303.091413190006,53418.35382504001 2026-02-22,03:32:04.000,53,11149061,7965,0,1771731123,13373.529162829996,26300.898200790005,53418.08831448001 2026-02-22,03:32:05.000,53,11149055,8045,0,1771731124,13373.21929257,30455.944437119993,53417.906649360004 2026-02-22,03:32:06.000,53,11149083,7885,0,1771731125,13372.97004909999,29532.064311930008,53417.70402288001 2026-02-22,03:32:08.000,53,11149065,8045,0,1771731127,13372.532188949997,28146.33223827,53417.32671840001 2026-02-22,03:32:09.000,53,11149059,7965,0,1771731128,13372.336835959992,31377.871953299997,53417.207937360006 2026-02-22,03:32:10.000,53,11149038,7645,0,1771731129,13372.323363340001,29530.87300896,53416.94242680001 2026-02-22,03:32:11.000,53,11149071,8125,0,1771731130,13372.363781200002,30454.069368540004,53416.72582608001 2026-02-22,03:32:12.000,53,11149076,7765,0,1771731131,13372.424407990002,35532.699666600005,53416.565122320004 2026-02-22,03:32:13.000,53,11149103,8365,0,1771731132,13372.505243710002,29069.162043090008,53416.3834572 2026-02-22,03:32:14.000,53,11149044,7445,0,1771731133,13372.471562159997,29530.964647650006,53416.250701920006 2026-02-22,03:32:15.000,53,11149028,7484,0,1771731134,13372.336835959992,26760.917375460005,53416.062049680004 2026-02-22,03:32:16.000,53,11149070,7565,0,1771731135,13372.14148297,31377.886051559995,53415.92230728 2026-02-22,03:32:17.000,53,11149070,7645,0,1771731136,13371.925921049995,24914.122855890004,53415.69173232001 2026-02-22,03:32:19.000,53,11149080,7525,0,1771731138,13371.413961489998,31377.759167220007,53415.43320888001 2026-02-22,03:32:20.000,53,11149055,8045,0,1771731139,13371.117563849992,33686.27170179,53415.342376320004 2026-02-22,03:32:21.000,53,11149093,7965,0,1771731140,13370.77401203999,29069.310074819994,53415.18167256 2026-02-22,03:32:22.000,53,11149078,7565,0,1771731141,13370.356360819998,28146.00797829,53415.006994560004 2026-02-22,03:32:23.000,53,11149065,8205,0,1771731142,13369.817456019991,32763.131735250005,53414.790393840005 2026-02-22,03:32:24.000,53,11149067,7885,0,1771731143,13369.278551219999,28146.17715741,53414.71353552001 2026-02-22,03:32:25.000,53,11149088,7484,0,1771731144,13368.780064279992,30454.626249809997,53414.51090904 2026-02-22,03:32:26.000,53,11149052,7845,0,1771731145,13368.35567674999,29069.444008289996,53414.37815376001 2026-02-22,03:32:27.000,53,11149105,8005,0,1771731146,13367.917816599998,29069.345320470005,53414.22443712 2026-02-22,03:32:28.000,53,11149103,7965,0,1771731147,13367.493429069997,37379.783200499995,53414.14059168001 2026-02-22,03:32:30.000,53,11149044,7325,0,1771731149,13366.725489729994,35532.76310877,53413.7982228 2026-02-22,03:32:31.000,53,11149052,7845,0,1771731150,13366.469509950002,29992.139879640003,53413.63053192 2026-02-22,03:32:32.000,53,11149015,8205,0,1771731151,13366.247211720001,31838.6735814,53413.49078952001 2026-02-22,03:32:33.000,53,11149058,7765,0,1771731152,13366.06533135,30453.371504669994,53413.32309864001 2026-02-22,03:32:34.000,53,11149063,7925,0,1771731153,13365.81608787999,28144.767331409996,53413.113485040005 2026-02-22,03:32:35.000,53,11149038,7605,0,1771731154,13365.465799759993,31838.15899491,53413.043613840004 2026-02-22,03:32:36.000,53,11149117,8045,0,1771731155,13365.102039019992,28606.33026555,53412.93181992 2026-02-22,03:32:37.000,53,11149082,7645,0,1771731156,13364.76522352,28144.591103159997,53412.80605176 2026-02-22,03:32:38.000,53,11149077,7965,0,1771731157,13364.441880639999,33223.23549948,53412.70124496001 2026-02-22,03:32:39.000,53,11149041,7805,0,1771731158,13364.132010380003,31376.455078169995,53412.58945104 2026-02-22,03:32:41.000,53,11149061,7805,0,1771731160,13363.51900616999,24912.515654250004,53412.37983744 2026-02-22,03:32:42.000,53,11149037,8005,0,1771731161,13363.222608529999,29990.89218363,53412.18419808 2026-02-22,03:32:43.000,53,11149045,8165,0,1771731162,13362.926210889993,29990.694807990003,53412.18419808 2026-02-22,03:32:44.000,53,11149010,7645,0,1771731163,13362.650022180002,30913.905265830006,53412.06541704 2026-02-22,03:32:45.000,53,11149083,8085,0,1771731164,13362.34015191999,31837.179165840003,53411.97458448 2026-02-22,03:32:46.000,53,11149045,8165,0,1771731165,13361.935973319989,31375.510494750008,53411.82785496 2026-02-22,03:32:47.000,53,11149019,8005,0,1771731166,13361.417277449997,29990.39874453,53411.66016408 2026-02-22,03:32:48.000,53,11149016,7645,0,1771731167,13360.85816371999,36453.90112239,53411.56933152 2026-02-22,03:32:49.000,53,11149038,7845,0,1771731168,13360.366413089992,33221.93141043,53411.450550479996 2026-02-22,03:32:50.000,53,11149045,7965,0,1771731169,13359.854453529995,30913.447072380004,53411.37369216 2026-02-22,03:32:52.000,53,11149092,7445,0,1771731171,13359.113459430002,29066.906321489994,53411.101194480005 2026-02-22,03:32:53.000,53,11149053,8325,0,1771731172,13358.823798099991,29528.849908649994,53410.94049072 2026-02-22,03:32:54.000,53,11149060,7685,0,1771731173,13358.42635581,29529.216463410005,53410.78677408001 2026-02-22,03:32:55.000,53,11149004,7965,0,1771731174,13358.049122449993,31376.638355550007,53410.6540188 2026-02-22,03:32:56.000,53,11149040,7805,0,1771731175,13357.564108129991,35532.368357490006,53410.48632792 2026-02-22,03:32:57.000,53,11149030,7525,0,1771731176,13357.018467019989,33224.271721590005,53410.3395984 2026-02-22,03:32:58.000,53,11149059,8085,0,1771731177,13356.385253879991,31839.399641790005,53410.143959040004 2026-02-22,03:32:59.000,53,11149073,8125,0,1771731178,13355.799194909989,32301.272737649997,53410.05312648 2026-02-22,03:33:00.000,53,11149067,7845,0,1771731179,13355.408488929992,31378.076378070007,53409.89940984001 2026-02-22,03:33:01.000,53,11149042,7605,0,1771731180,13355.017782949995,30916.555738709998,53409.78062880001 2026-02-22,03:33:03.000,53,11149068,7645,0,1771731182,13354.296997780002,31378.908175410004,53409.43825992001 2026-02-22,03:33:04.000,53,11149025,8165,0,1771731183,13353.919764419996,31840.844713440005,53409.26358192 2026-02-22,03:33:05.000,53,11149028,7445,0,1771731184,13353.48190426999,30917.542616909996,53409.13082664001 2026-02-22,03:33:06.000,53,11149014,7725,0,1771731185,13353.070989359992,30455.7047667,53409.00505848 2026-02-22,03:33:07.000,53,11149015,8165,0,1771731186,13352.62639289999,27223.523580840003,53408.85832896 2026-02-22,03:33:08.000,53,11149044,7765,0,1771731187,13352.309786329999,27684.959630640005,53408.704612320005 2026-02-22,03:33:09.000,53,11149031,8245,0,1771731188,13351.946025589998,32763.32911089,53408.655702480006 2026-02-22,03:33:10.000,53,11149013,8045,0,1771731189,13351.683309499997,31839.801442199998,53408.43910176001 2026-02-22,03:33:11.000,53,11149048,7605,0,1771731190,13351.440802339996,30454.534611120005,53408.3482692 2026-02-22,03:33:12.000,53,11149073,7845,0,1771731191,13351.238713039995,29531.18317068,53408.23647528 2026-02-22,03:33:14.000,53,11149062,7445,0,1771731193,13350.895161229993,33224.736964170006,53407.97096472 2026-02-22,03:33:15.000,53,11148856,7685,0,1771731194,13350.720017170002,27222.550800900004,53407.88711928001 2026-02-22,03:33:16.000,53,11148873,7885,0,1771731195,13350.571818349992,23067.278992410007,53407.866157920005 2026-02-22,03:33:17.000,53,11149071,8245,0,1771731196,13350.464037389997,29992.788399600002,53407.78231248 2026-02-22,03:33:18.000,53,11149090,7484,0,1771731197,13350.376465360001,29531.098581119993,53407.67750568 2026-02-22,03:33:19.000,53,11149012,7605,0,1771731198,13350.3360475,25837.481345459993,53407.55173752001 2026-02-22,03:33:20.000,53,11149054,7484,0,1771731199,13350.302365949996,26760.79754025,53407.49584056 2026-02-22,03:33:21.000,53,11149047,8045,0,1771731200,13350.261948089996,27684.029145480003,53407.37705952 2026-02-22,03:33:22.000,53,11149038,7445,0,1771731201,13350.120485579995,30453.928385940002,53407.27923984 2026-02-22,03:33:23.000,53,11148978,7685,0,1771731202,13349.958814139995,27683.24669205,53407.23033 2026-02-22,03:33:25.000,53,11149096,7484,0,1771731204,13349.756724839994,29067.526644929996,53407.09058760001 2026-02-22,03:33:26.000,53,11149083,8085,0,1771731205,13349.729779599998,29990.57497278,53406.99975504001 2026-02-22,03:33:27.000,53,11149050,7525,0,1771731206,13349.702834359989,28605.286994309994,53406.9857808 2026-02-22,03:33:28.000,53,11149023,8205,0,1771731207,13349.669152809998,30451.806597810006,53406.860012640005 2026-02-22,03:33:29.000,53,11149006,7565,0,1771731208,13349.689361739998,29066.730093239996,53406.82507704 2026-02-22,03:33:30.000,53,11149003,7965,0,1771731209,13349.628734949998,27681.681785189998,53406.78315432001 2026-02-22,03:33:31.000,53,11149035,7885,0,1771731210,13349.534426609993,29990.046288030004,53406.6713604 2026-02-22,03:33:32.000,53,11149058,7565,0,1771731211,13349.386227789997,33683.452049789994,53406.63642480001 2026-02-22,03:33:33.000,53,11148987,8445,0,1771731212,13349.231292659992,24911.394842580004,53406.58751496001 2026-02-22,03:33:34.000,53,11149031,8005,0,1771731213,13349.07635753,29066.412882389996,53406.48969528 2026-02-22,03:33:36.000,53,11149060,7565,0,1771731215,13349.01573074,28142.744231100005,53406.31501728 2026-02-22,03:33:37.000,53,11149034,7525,0,1771731216,13349.022467049996,26757.561989580005,53406.2171976 2026-02-22,03:33:38.000,53,11149056,7645,0,1771731217,13349.07635753,25834.076615669997,53406.17527488 2026-02-22,03:33:39.000,53,11149043,8205,0,1771731218,13349.211083729992,28603.975856129997,53406.03553248 2026-02-22,03:33:40.000,53,11149036,7484,0,1771731219,13349.345809929997,27218.673779400007,53405.95867416 2026-02-22,03:33:41.000,53,11149064,7685,0,1771731220,13349.339073620002,28603.46126964,53405.83989312 2026-02-22,03:33:42.000,53,11149009,8045,0,1771731221,13349.264974209997,29064.953712479997,53405.804957520006 2026-02-22,03:33:43.000,53,11148978,7484,0,1771731222,13349.204347419996,28141.299159450005,53405.74207344 2026-02-22,03:33:44.000,53,11149060,7845,0,1771731223,13349.136984320001,35066.02611321,53405.567395440004 2026-02-22,03:33:45.000,53,11149076,7685,0,1771731224,13349.09656646,33680.75223300001,53405.48355 2026-02-22,03:33:47.000,53,11149070,7365,0,1771731226,13348.982049189995,31833.760337789994,53405.31585912 2026-02-22,03:33:48.000,53,11149054,7845,0,1771731227,13348.87426823,33680.42092389001,53405.19707808 2026-02-22,03:33:49.000,53,11148987,7925,0,1771731228,13348.779959889995,30910.401848220004,53405.12021976 2026-02-22,03:33:50.000,53,11149053,7965,0,1771731229,13348.678915239994,32757.09063084,53405.03637432001 2026-02-22,03:33:51.000,53,11148985,8165,0,1771731230,13348.631761069999,30910.430044740002,53404.896631920004 2026-02-22,03:33:52.000,53,11149053,7805,0,1771731231,13348.598079519994,28602.100787550007,53404.87567056 2026-02-22,03:33:53.000,53,11148995,8125,0,1771731232,13348.523980109989,29525.452227989997,53404.77086376001 2026-02-22,03:33:54.000,53,11149029,8005,0,1771731233,13348.402726529988,29525.60025972,53404.631121360006 2026-02-22,03:33:55.000,53,11149050,7725,0,1771731234,13348.247791399997,24447.230779470003,53404.52631456 2026-02-22,03:33:56.000,53,11149042,7445,0,1771731235,13348.092856269992,28140.587197319997,53404.414520640006 2026-02-22,03:33:58.000,53,11148976,7525,0,1771731237,13347.782986009996,25832.384824470006,53404.25381688 2026-02-22,03:33:59.000,53,11149000,7405,0,1771731238,13347.641523499995,26294.08169208,53404.10010024001 2026-02-22,03:34:00.000,53,11149040,7565,0,1771731239,13347.59436933,28602.35455623,53403.98131920001 2026-02-22,03:34:01.000,53,11148999,8125,0,1771731240,13347.520269919994,28140.446214719996,53403.97433208 2026-02-22,03:34:02.000,53,11149043,7645,0,1771731241,13347.40575264999,34141.92746499,53403.77869272 2026-02-22,03:34:03.000,53,11149028,7685,0,1771731242,13347.311444309998,32295.125896290003,53403.743757120006 2026-02-22,03:34:04.000,53,11148975,8125,0,1771731243,13347.237344899993,30910.007096939997,53403.624976080006 2026-02-22,03:34:05.000,53,11149035,8245,0,1771731244,13347.143036559988,27678.262957140003,53403.49920792001 2026-02-22,03:34:06.000,53,11149013,8005,0,1771731245,13347.021782980002,31371.506588909993,53403.37343976 2026-02-22,03:34:07.000,53,11149051,8245,0,1771731246,13346.860111540002,29986.57106694,53403.289594320006 2026-02-22,03:34:09.000,53,11149055,7845,0,1771731248,13346.563713899995,29986.479428249993,53403.09395496001 2026-02-22,03:34:10.000,53,11149001,8085,0,1771731249,13346.442460319995,27678.093778020004,53402.99613528001 2026-02-22,03:34:11.000,53,11149044,7484,0,1771731250,13346.31447043,26754.72119019,53402.85639288001 2026-02-22,03:34:12.000,53,11149016,7805,0,1771731251,13346.240371019994,32294.717046749996,53402.81447016 2026-02-22,03:34:13.000,53,11149067,8165,0,1771731252,13346.233634709999,33217.990946759994,53402.70966336001 2026-02-22,03:34:14.000,53,11149038,7565,0,1771731253,13346.22689839999,34141.33533807,53402.52101112001 2026-02-22,03:34:15.000,53,11149046,7525,0,1771731254,13346.32794304999,35064.665631120006,53402.46511416 2026-02-22,03:34:16.000,53,11149041,8125,0,1771731255,13346.402042459995,26292.925634760002,53402.34633312 2026-02-22,03:34:17.000,53,11148989,7885,0,1771731256,13346.34815197999,29986.225659570002,53402.2694748 2026-02-22,03:34:18.000,53,11148997,8205,0,1771731257,13346.24710732999,33679.426996559996,53402.24152632 2026-02-22,03:34:20.000,53,11149028,7325,0,1771731259,13346.058490649993,28600.761452849998,53402.03889984001 2026-02-22,03:34:21.000,53,11149043,8165,0,1771731260,13346.139326369994,31370.731184610006,53401.98999000001 2026-02-22,03:34:22.000,53,11149009,7805,0,1771731261,13346.199953159994,29062.5147135,53401.927105920004 2026-02-22,03:34:23.000,53,11148993,8085,0,1771731262,13346.300997809994,36449.164107029996,53401.780376400005 2026-02-22,03:34:24.000,53,11149066,7484,0,1771731263,13346.43572401,31370.97085503,53401.731466560006 2026-02-22,03:34:25.000,53,11149028,7765,0,1771731264,13346.57718652,25830.99614586,53401.68255672001 2026-02-22,03:34:26.000,53,11149033,8285,0,1771731265,13346.745594269996,29524.077647640006,53401.58473704001 2026-02-22,03:34:27.000,53,11149090,7565,0,1771731266,13346.940947260002,27215.55806394,53401.53582720001 2026-02-22,03:34:28.000,53,11149019,8245,0,1771731267,13347.183454419988,27215.417081339998,53401.51486584001 2026-02-22,03:34:29.000,53,11149057,8085,0,1771731268,13347.351862169999,31831.94871138,53401.46595600001 2026-02-22,03:34:31.000,53,11149067,7645,0,1771731270,13347.76951338999,34140.108789449994,53401.35416208 2026-02-22,03:34:32.000,53,11149003,7925,0,1771731271,13348.059174720001,29523.48552072,53401.3611492 2026-02-22,03:34:33.000,53,11148953,8285,0,1771731272,13348.389253909998,22598.582338709995,53401.2563424 2026-02-22,03:34:34.000,53,11149010,7525,0,1771731273,13348.611552139999,28600.007195939994,53401.277303760005 2026-02-22,03:34:35.000,53,11148989,8165,0,1771731274,13348.800168819995,29061.56308095,53401.291278 2026-02-22,03:34:36.000,53,11149023,7685,0,1771731275,13348.94836763999,29984.836980959997,53401.27031664001 2026-02-22,03:34:37.000,53,11149036,7765,0,1771731276,13349.002258119996,23521.637715689998,53401.20044544001 2026-02-22,03:34:38.000,53,11148949,8165,0,1771731277,13349.09656646,28138.084756170007,53401.13756136 2026-02-22,03:34:39.000,53,11149066,7645,0,1771731278,13349.157193250001,30446.223686850004,53401.158522720005 2026-02-22,03:34:40.000,53,11149063,7805,0,1771731279,13349.150456939991,31369.539881639997,53401.14454848 2026-02-22,03:34:42.000,53,11149099,7925,0,1771731281,13349.123511699996,25367.995189199995,53401.02576744 2026-02-22,03:34:43.000,53,11149082,7605,0,1771731282,13349.184138489996,29061.07669098,53400.94890912 2026-02-22,03:34:44.000,53,11149084,7845,0,1771731283,13349.278446830001,29522.435200349995,53400.89999928 2026-02-22,03:34:45.000,53,11149042,7645,0,1771731284,13349.366018859997,30445.434184290003,53400.83012808 2026-02-22,03:34:46.000,53,11149050,7685,0,1771731285,13349.406436719997,30445.201562999995,53400.83012808 2026-02-22,03:34:47.000,53,11149058,7925,0,1771731286,13349.399700410002,28598.237864309995,53400.78121824 2026-02-22,03:34:48.000,53,11149018,7765,0,1771731287,13349.413173029992,29059.539980639995,53400.71134704 2026-02-22,03:34:49.000,53,11149051,7965,0,1771731288,13349.453590889992,33213.93064788,53400.71833416001 2026-02-22,03:34:50.000,53,11149028,7405,0,1771731289,13349.574844469993,27212.244972839995,53400.655450080005 2026-02-22,03:34:51.000,53,11149036,7525,0,1771731290,13349.743252219989,26750.343680460006,53400.64846296001 2026-02-22,03:34:53.000,53,11149040,7525,0,1771731292,13349.999231999995,33674.49965469001,53400.61352736 2026-02-22,03:34:54.000,53,11149072,7885,0,1771731293,13350.09354034,32751.077722949994,53400.592566 2026-02-22,03:34:55.000,53,11149036,7765,0,1771731294,13350.21479392,29519.481614880002,53400.55064328001 2026-02-22,03:34:56.000,53,11149135,8125,0,1771731295,13350.282157019996,27211.25104551,53400.592566 2026-02-22,03:34:57.000,53,11149119,8045,0,1771731296,13350.376465360001,29980.96700859,53400.57160464 2026-02-22,03:34:58.000,53,11149054,7405,0,1771731297,13350.464037389997,30442.515844470006,53400.57160464 2026-02-22,03:34:59.000,53,11149085,8285,0,1771731298,13350.544873109997,29519.150305770003,53400.4528236 2026-02-22,03:35:00.000,53,11149037,7925,0,1771731299,13350.699808240002,29980.685043389996,53400.51570768 2026-02-22,03:35:01.000,53,11149058,7565,0,1771731300,13350.962524329989,24902.47769313,53400.49474632 2026-02-22,03:35:02.000,53,11149042,7685,0,1771731301,13351.198295179995,23517.344795519995,53400.592566 2026-02-22,03:35:04.000,53,11149051,7965,0,1771731303,13351.602473779996,35518.81992963,53400.64147584 2026-02-22,03:35:05.000,53,11149021,8045,0,1771731304,13351.703518429997,32748.62462571,53400.67641144001 2026-02-22,03:35:06.000,53,11149088,7484,0,1771731305,13351.764145219997,34594.77767445,53400.606540240005 2026-02-22,03:35:07.000,53,11149097,8085,0,1771731306,13351.858453560002,33209.73641553,53400.69038568 2026-02-22,03:35:08.000,53,11149032,7725,0,1771731307,13351.912344039993,28131.92381655,53400.76025688 2026-02-22,03:35:09.000,53,11149051,8045,0,1771731308,13351.966234519998,34594.6014462,53400.76025688 2026-02-22,03:35:10.000,53,11149030,7245,0,1771731309,13352.026861309998,28593.5360946,53400.71833416001 2026-02-22,03:35:11.000,53,11149068,7685,0,1771731310,13352.107697029998,28593.599536769994,53400.76724400001 2026-02-22,03:35:12.000,53,11149012,7525,0,1771731311,13352.114433339993,28593.71232285,53400.8021796 2026-02-22,03:35:13.000,53,11149006,7645,0,1771731312,13352.127905959998,27670.4525211,53400.86506368001 2026-02-22,03:35:15.000,53,11149103,7805,0,1771731314,13352.134642269993,26747.277308909994,53400.87903792 2026-02-22,03:35:16.000,53,11149022,7325,0,1771731315,13352.094224409993,29978.73243438,53400.85108944 2026-02-22,03:35:17.000,53,11149088,7484,0,1771731316,13352.127905959998,31363.57631766,53400.93493488001 2026-02-22,03:35:18.000,53,11149021,8285,0,1771731317,13352.154851199994,31825.139251800007,53400.96987048 2026-02-22,03:35:19.000,53,11149082,7685,0,1771731318,13352.181796439989,30440.267172000007,53401.02576744 2026-02-22,03:35:20.000,53,11149030,7565,0,1771731319,13352.296313709994,26747.086982399996,53401.039741680004 2026-02-22,03:35:21.000,53,11148982,7725,0,1771731320,13352.437776219995,30439.823076810004,53401.01179320001 2026-02-22,03:35:22.000,53,11149015,8165,0,1771731321,13352.579238729995,27208.318607430003,53401.0467288 2026-02-22,03:35:23.000,53,11149052,7605,0,1771731322,13352.67354707,24900.031645020004,53401.158522720005 2026-02-22,03:35:24.000,53,11149012,7405,0,1771731323,13352.700492309996,29516.196720299995,53401.172496959996 2026-02-22,03:35:26.000,53,11149047,8125,0,1771731325,13352.747646479991,30439.414227269997,53401.27031664001 2026-02-22,03:35:27.000,53,11149083,8005,0,1771731326,13352.808273269991,26746.41731505,53401.396084800006 2026-02-22,03:35:28.000,53,11149011,8085,0,1771731327,13352.808273269991,33670.629682319995,53401.424033280004 2026-02-22,03:35:29.000,53,11149051,7925,0,1771731328,13352.75438279,24438.214942200007,53401.52884008 2026-02-22,03:35:30.000,53,11149006,7605,0,1771731329,13352.700492309996,29054.323624440003,53401.493904480005 2026-02-22,03:35:31.000,53,11149039,7925,0,1771731330,13352.68701968999,23515.011533490004,53401.58473704001 2026-02-22,03:35:32.000,53,11149017,7965,0,1771731331,13352.680283379996,33209.08084644,53401.61967264 2026-02-22,03:35:33.000,53,11149036,7685,0,1771731332,13352.700492309996,31362.723372930006,53401.76640216 2026-02-22,03:35:34.000,53,11149074,7605,0,1771731333,13352.727437549991,26746.642887210008,53401.83627336 2026-02-22,03:35:35.000,53,11149020,7685,0,1771731334,13352.747646479991,29978.07686529,53401.85723472 2026-02-22,03:35:37.000,53,11149083,7845,0,1771731336,13352.828482199991,29978.182602240006,53401.96902864001 2026-02-22,03:35:38.000,53,11149060,7605,0,1771731337,13352.862163749996,26746.938950669995,53402.0249256 2026-02-22,03:35:39.000,53,11149055,8045,0,1771731338,13352.922790539997,28593.458554170007,53402.15768088001 2026-02-22,03:35:40.000,53,11149016,7645,0,1771731339,13352.990153639992,30901.667976149998,53402.24851344 2026-02-22,03:35:41.000,53,11149017,7885,0,1771731340,13353.064253049997,25824.087998460003,53402.36030736 2026-02-22,03:35:42.000,53,11149053,8005,0,1771731341,13353.185506629998,34595.207671380005,53402.39524296001 2026-02-22,03:35:43.000,53,11149028,7605,0,1771731342,13353.279814969988,29055.96607173,53402.50703688 2026-02-22,03:35:44.000,53,11149045,8445,0,1771731343,13353.333705449993,32749.230850890002,53402.597869440004 2026-02-22,03:35:45.000,53,11149003,7845,0,1771731344,13353.414541169994,30903.000261719993,53402.667740640005 2026-02-22,03:35:46.000,53,11149122,7605,0,1771731345,13353.448222719999,27210.052693410005,53402.7236376 2026-02-22,03:35:48.000,53,11149060,7685,0,1771731347,13353.5694763,29056.205742150007,53402.91927696 2026-02-22,03:35:49.000,53,11149043,7965,0,1771731348,13353.657048329995,26286.172568220005,53403.09395496001 2026-02-22,03:35:50.000,53,11149105,8085,0,1771731349,13353.697466189995,31363.999265460006,53403.1079292 2026-02-22,03:35:51.000,53,11149121,8005,0,1771731350,13353.81198346,29055.825089129998,53403.2476716 2026-02-22,03:35:52.000,53,11149087,7765,0,1771731351,13353.93323704,27670.988254979995,53403.31055568001 2026-02-22,03:35:53.000,53,11149086,7925,0,1771731352,13354.101644789996,31825.632690900005,53403.42933672001 2026-02-22,03:35:54.000,53,11149052,7605,0,1771731353,13354.243107299997,28594.374941069997,53403.4922208 2026-02-22,03:35:55.000,53,11149055,8205,0,1771731354,13354.398042430003,29517.768676289998,53403.52016928 2026-02-22,03:35:56.000,53,11149130,7445,0,1771731355,13354.418251360003,35519.193533519996,53403.576066240006 2026-02-22,03:35:57.000,53,11149124,7845,0,1771731356,13354.438460289988,28133.298396900005,53403.722795760004 2026-02-22,03:35:59.000,53,11149072,7605,0,1771731358,13354.472141839993,27210.25711818,53403.90446088001 2026-02-22,03:36:00.000,53,11149039,8005,0,1771731359,13354.552977559993,30441.77568582,53404.009267680005 2026-02-22,03:36:01.000,53,11149113,8005,0,1771731360,13354.593395419994,28133.749541219993,53404.07215176001 2026-02-22,03:36:02.000,53,11149081,7845,0,1771731361,13354.647285899999,27210.553181640003,53404.20490704 2026-02-22,03:36:03.000,53,11149061,8285,0,1771731362,13354.687703759999,31365.225814079997,53404.21888128001 2026-02-22,03:36:04.000,53,11149050,7765,0,1771731363,13354.795484719994,29518.70621058,53404.32368808 2026-02-22,03:36:05.000,53,11149043,8005,0,1771731364,13354.80895734,27210.524985120006,53404.40753352001 2026-02-22,03:36:06.000,53,11149044,7685,0,1771731365,13354.84263888999,28595.425261440003,53404.512340320005 2026-02-22,03:36:07.000,53,11149036,7685,0,1771731366,13354.80222102999,27672.151361430006,53404.6450956 2026-02-22,03:36:08.000,53,11149140,7645,0,1771731367,13354.76180316999,30903.535995600003,53404.631121360006 2026-02-22,03:36:10.000,53,11149117,7885,0,1771731369,13354.593395419994,25364.1181677,53404.749902400006 2026-02-22,03:36:11.000,53,11149089,7965,0,1771731370,13354.478878149988,29518.981126650004,53404.777850880004 2026-02-22,03:36:12.000,53,11149046,7805,0,1771731371,13354.411515049993,29057.538027720002,53404.86868344001 2026-02-22,03:36:13.000,53,11149048,7645,0,1771731372,13354.451932909993,22133.205825240002,53404.8547092 2026-02-22,03:36:14.000,53,11149092,7725,0,1771731373,13354.505823389998,35520.90647211,53404.83374784 2026-02-22,03:36:15.000,53,11149072,7805,0,1771731374,13354.552977559993,32751.225754679996,53404.896631920004 2026-02-22,03:36:16.000,53,11149024,7765,0,1771731375,13354.687703759999,29058.179498550002,53404.945541760004 2026-02-22,03:36:17.000,53,11149094,7405,0,1771731376,13354.86958413,30443.06567661,53404.9944516 2026-02-22,03:36:18.000,53,11149048,7845,0,1771731377,13355.12556390999,28134.687075509995,53404.98047736 2026-02-22,03:36:19.000,53,11149039,8045,0,1771731378,13355.374807380002,30442.75551489,53405.12021976 2026-02-22,03:36:21.000,53,11149053,7965,0,1771731380,13355.859821699989,29057.657862930006,53405.14118112 2026-02-22,03:36:22.000,53,11149110,7765,0,1771731381,13356.04843838,33674.048510370005,53405.16214248 2026-02-22,03:36:23.000,53,11149050,7525,0,1771731382,13356.27073661,29980.9458612,53405.19009096 2026-02-22,03:36:24.000,53,11149079,7965,0,1771731383,13356.526716389992,30904.22681034,53405.26694928 2026-02-22,03:36:25.000,53,11149109,7885,0,1771731384,13356.775959860002,26749.476637469998,53405.20406520001 2026-02-22,03:36:26.000,53,11149109,8125,0,1771731385,13357.045412259999,29057.636715540008,53405.32284624001 2026-02-22,03:36:27.000,53,11149056,7205,0,1771731386,13357.28118310999,28595.982142709996,53405.3787432 2026-02-22,03:36:28.000,53,11149063,8205,0,1771731387,13357.516953959996,29519.18555142,53405.37175608001 2026-02-22,03:36:29.000,53,11149101,8045,0,1771731388,13357.732515880001,32750.506743420003,53405.469575760006 2026-02-22,03:36:30.000,53,11149092,7365,0,1771731389,13357.914396250002,23056.13431788,53405.50451136 2026-02-22,03:36:32.000,53,11149065,7845,0,1771731391,13358.325311159999,31365.543024929997,53405.616305280004 2026-02-22,03:36:33.000,53,11149072,7645,0,1771731392,13358.44656474,25826.118147899993,53405.67918936001 2026-02-22,03:36:34.000,53,11149116,7484,0,1771731393,13358.54087307999,33673.96392081,53405.637266640006 2026-02-22,03:36:35.000,53,11149088,7405,0,1771731394,13358.62170879999,31827.4654647,53405.72111208 2026-02-22,03:36:36.000,53,11149084,7484,0,1771731395,13358.68233558999,29980.861271639995,53405.77002192 2026-02-22,03:36:37.000,53,11149080,7685,0,1771731396,13358.803589169991,29057.622617279994,53405.7630348 2026-02-22,03:36:38.000,53,11149087,8125,0,1771731397,13358.844007029991,27211.095964649998,53405.84688024001 2026-02-22,03:36:39.000,53,11149043,8205,0,1771731398,13358.924842749992,30904.04353296,53405.832906 2026-02-22,03:36:40.000,53,11149106,7325,0,1771731399,13359.012414780002,34135.43521626,53405.87482872001 2026-02-22,03:36:41.000,53,11149137,7885,0,1771731400,13359.126932049992,29057.40409425,53405.84688024001 2026-02-22,03:36:43.000,53,11149082,7484,0,1771731402,13359.241449319998,31365.49368102,53405.88181584 2026-02-22,03:36:44.000,53,11149063,8085,0,1771731403,13359.335757659988,29980.663896,53405.87482872001 2026-02-22,03:36:45.000,53,11149072,7565,0,1771731404,13359.497429099989,24441.062790719996,53405.96566128001 2026-02-22,03:36:46.000,53,11149064,7645,0,1771731405,13359.591737439994,32288.936760149998,53405.91675144001 2026-02-22,03:36:47.000,53,11149003,7805,0,1771731406,13359.753408879995,29057.460487289994,53405.95867416 2026-02-22,03:36:48.000,53,11149083,8005,0,1771731407,13359.92181662999,28595.78476707,53405.99360976001 2026-02-22,03:36:49.000,53,11149091,8165,0,1771731408,13360.103696999991,31365.564172319995,53406.03553248 2026-02-22,03:36:50.000,53,11149061,8165,0,1771731409,13360.265368439992,29519.03047056,53405.951687040004 2026-02-22,03:36:51.000,53,11149066,7484,0,1771731410,13360.312522610002,31827.345629489995,53406.04950672 2026-02-22,03:36:52.000,53,11149059,7965,0,1771731411,13360.299049989997,26749.511883119994,53406.091429440006 2026-02-22,03:36:54.000,53,11149108,7605,0,1771731413,13360.096960689996,30442.966988789995,53406.2171976 2026-02-22,03:36:55.000,53,11148990,7845,0,1771731414,13360.090224380001,30443.136167909994,53406.19623624 2026-02-22,03:36:56.000,53,11149106,7365,0,1771731415,13360.130642240001,28596.609515279997,53406.259120320006 2026-02-22,03:36:57.000,53,11149069,8165,0,1771731416,13360.251895820002,30443.248953989998,53406.29405592 2026-02-22,03:36:58.000,53,11149050,7845,0,1771731417,13360.339467849997,29520.207675269994,53406.41982408001 2026-02-22,03:36:59.000,53,11149079,7885,0,1771731418,13360.474194050003,29982.130115039996,53406.51764376001 2026-02-22,03:37:00.000,53,11149065,7885,0,1771731419,13360.669547039994,27212.470545000004,53406.53860512 2026-02-22,03:37:01.000,53,11149047,7885,0,1771731420,13360.86490003,30444.059603939997,53406.56655360001 2026-02-22,03:37:02.000,53,11149107,7925,0,1771731421,13361.10067087999,30905.82696285,53406.6713604 2026-02-22,03:37:03.000,53,11149034,7765,0,1771731422,13361.336441729996,25366.148317140003,53406.762192960006 2026-02-22,03:37:05.000,53,11149113,7965,0,1771731424,13361.612630440002,27674.562163890005,53406.89494824 2026-02-22,03:37:06.000,53,11149081,7805,0,1771731425,13361.626103059993,30906.087780660004,53406.97180656001 2026-02-22,03:37:07.000,53,11149103,8045,0,1771731426,13361.565476269992,29982.89142108,53407.00674216 2026-02-22,03:37:08.000,53,11149042,7525,0,1771731427,13361.457695309997,24904.909642979997,53406.99975504001 2026-02-22,03:37:09.000,53,11149013,7885,0,1771731428,13361.356650659996,30906.419089770003,53407.11154896 2026-02-22,03:37:10.000,53,11149070,7445,0,1771731429,13361.242133389991,33676.438165440006,53407.15347168 2026-02-22,03:37:11.000,53,11149015,7965,0,1771731430,13361.14108873999,29521.807827779994,53407.16744592001 2026-02-22,03:37:12.000,53,11149086,7605,0,1771731431,13361.01983515999,30445.257956040005,53407.195394400005 2026-02-22,03:37:13.000,53,11149048,8125,0,1771731432,13360.891845269995,31368.651691260005,53407.26526560001 2026-02-22,03:37:14.000,53,11148875,8165,0,1771731433,13360.77732799999,31368.778575599994,53407.32814968 2026-02-22,03:37:16.000,53,11149086,7445,0,1771731435,13360.629129179993,34600.804680600006,53407.28622696001 2026-02-22,03:37:17.000,53,11149033,8165,0,1771731436,13360.528084529993,30907.758424469997,53407.33513680001 2026-02-22,03:37:18.000,53,11149007,8005,0,1771731437,13360.413567260002,31369.51873425,53407.34911104 2026-02-22,03:37:19.000,53,11149054,7565,0,1771731438,13360.379885709997,32754.658680990004,53407.363085280005 2026-02-22,03:37:20.000,53,11149097,7885,0,1771731439,13360.440512499998,32293.152139889993,53407.41898224 2026-02-22,03:37:21.000,53,11149049,7805,0,1771731440,13360.480930359998,30446.625487259997,53407.41898224 2026-02-22,03:37:22.000,53,11149065,7845,0,1771731441,13360.501139289998,33216.581120760005,53407.411995120005 2026-02-22,03:37:23.000,53,11149071,7925,0,1771731442,13360.467457739993,31831.694942700007,53407.43295648001 2026-02-22,03:37:24.000,53,11149023,7965,0,1771731443,13360.474194050003,33216.757349010004,53407.45391784001 2026-02-22,03:37:25.000,53,11149070,7605,0,1771731444,13360.548293459993,36910.06442295,53407.411995120005 2026-02-22,03:37:38.000,53,11149010,7685,0,1771731457,13361.20171552999,32754.813761850004,53407.73340264 2026-02-22,03:37:39.000,53,11149068,7725,0,1771731458,13361.302760179991,31831.356584459994,53407.76833824001 2026-02-22,03:37:40.000,53,11149023,8085,0,1771731459,13361.410541140001,27214.726266600002,53407.78929960001 2026-02-22,03:37:41.000,53,11149037,7885,0,1771731460,13361.390332210001,30907.976947500007,53407.88711928001 2026-02-22,03:37:42.000,53,11149017,7845,0,1771731461,13361.316232799996,29984.710096619994,53407.88013216 2026-02-22,03:37:43.000,53,11149036,7765,0,1771731462,13361.20171552999,28138.232787900008,53407.97096472 2026-02-22,03:37:44.000,53,11149058,7605,0,1771731463,13361.08046194999,28600.035392460006,53408.01987456 2026-02-22,03:37:45.000,53,11149025,8005,0,1771731464,13360.93899943999,26753.62152591,53408.0687844 2026-02-22,03:37:46.000,53,11148999,7965,0,1771731465,13360.8446911,30447.07663158,53408.082758640005 2026-02-22,03:37:47.000,53,11149050,7445,0,1771731466,13360.831218479994,29523.908468520007,53408.26442376001 2026-02-22,03:37:49.000,53,11149098,7405,0,1771731468,13361.12087980999,32294.05442853,53408.33429496 2026-02-22,03:37:50.000,53,11149091,7965,0,1771731469,13361.289287560001,31832.55493656,53408.33429496 2026-02-22,03:37:51.000,53,11149048,7645,0,1771731470,13361.525058409992,29986.063529580002,53408.467050240004 2026-02-22,03:37:52.000,53,11149043,8165,0,1771731471,13361.700202469998,29986.028283930005,53408.453076 2026-02-22,03:37:53.000,53,11149032,7685,0,1771731472,13361.929237009994,29062.712089139997,53408.54390856 2026-02-22,03:37:54.000,53,11149092,7605,0,1771731473,13362.06396321,29986.014185670007,53408.6626896 2026-02-22,03:37:55.000,53,11149035,8085,0,1771731474,13362.23910726999,33217.56799896,53408.823393360006 2026-02-22,03:37:56.000,53,11149018,7645,0,1771731475,13362.434460259996,26292.6295713,53408.9072388 2026-02-22,03:37:57.000,53,11149093,8005,0,1771731476,13362.656758489997,29985.90844872,53409.0469812 2026-02-22,03:37:58.000,53,11149044,7525,0,1771731477,13362.993573989988,31832.56198569,53409.10287816001 2026-02-22,03:38:00.000,53,11149059,8085,0,1771731479,13363.929921080002,28600.831944150006,53409.375375840005 2026-02-22,03:38:01.000,53,11149062,7805,0,1771731480,13364.340835989999,30447.39384243,53409.52210536 2026-02-22,03:38:02.000,53,11149031,8165,0,1771731481,13364.64396994,27215.70609567,53409.61992504 2026-02-22,03:38:03.000,53,11149052,7565,0,1771731482,13364.926894960001,30908.935629180007,53409.68979624 2026-02-22,03:38:04.000,53,11149043,7965,0,1771731483,13365.128984260002,27215.656751760005,53409.76665456 2026-02-22,03:38:05.000,53,11149051,8045,0,1771731484,13365.297392009998,26754.192505440005,53410.03915224001 2026-02-22,03:38:06.000,53,11149089,8045,0,1771731485,13365.472536069989,32755.906377000007,53410.12299768 2026-02-22,03:38:07.000,53,11149097,7805,0,1771731486,13365.67462536999,26292.728259120006,53410.19286888 2026-02-22,03:38:08.000,53,11149057,8005,0,1771731487,13365.86324205,29524.423055010004,53410.31863704 2026-02-22,03:38:09.000,53,11149032,7484,0,1771731488,13366.04512242,31832.90034393,53410.430430960005 2026-02-22,03:38:11.000,53,11149066,7484,0,1771731490,13366.321311129992,31371.5982276,53410.62607032 2026-02-22,03:38:12.000,53,11149038,7805,0,1771731491,13366.462773639993,32756.79456738,53410.80074832 2026-02-22,03:38:13.000,53,11149030,7725,0,1771731492,13366.631181389988,28140.347526900005,53410.84965816 2026-02-22,03:38:14.000,53,11149041,8165,0,1771731493,13366.880424859999,28140.516706020004,53411.07324600001 2026-02-22,03:38:15.000,53,11149093,8325,0,1771731494,13367.07577784999,25370.631563820003,53411.171065680006 2026-02-22,03:38:16.000,53,11149070,7765,0,1771731495,13367.28460346,28140.798671220007,53411.31080808001 2026-02-22,03:38:17.000,53,11148995,8045,0,1771731496,13367.419329659991,32295.936546240002,53411.41561488 2026-02-22,03:38:18.000,53,11148983,8205,0,1771731497,13367.587737410002,27217.602311640003,53411.51343456 2026-02-22,03:38:19.000,53,11148882,7484,0,1771731498,13367.715727299998,35527.694784299994,53411.58330576 2026-02-22,03:38:20.000,53,11149072,7845,0,1771731499,13367.756145159998,27679.348523160006,53411.75798376 2026-02-22,03:38:22.000,53,11149041,7885,0,1771731501,13367.641627889992,27217.96181727,53411.90471328 2026-02-22,03:38:23.000,53,11149012,7685,0,1771731502,13367.479956449992,29988.02318772,53412.00253296001 2026-02-22,03:38:24.000,53,11149033,8125,0,1771731503,13367.385648110001,31834.690822949997,53412.107339760005 2026-02-22,03:38:25.000,53,11149024,7365,0,1771731504,13367.230712979996,32758.162098600005,53412.156249600004 2026-02-22,03:38:26.000,53,11149023,8205,0,1771731505,13367.16334988,32758.20439338,53412.19817232001 2026-02-22,03:38:27.000,53,11148986,7565,0,1771731506,13367.0420963,30449.734153590005,53412.275030640005 2026-02-22,03:38:28.000,53,11149037,8285,0,1771731507,13366.97473319999,31834.726068599994,53412.31695336001 2026-02-22,03:38:29.000,53,11148992,7484,0,1771731508,13366.92084272,28141.334405100002,53412.35887608 2026-02-22,03:38:30.000,53,11149003,8045,0,1771731509,13366.799589139999,28602.99602706,53412.41477304001 2026-02-22,03:38:31.000,53,11149017,8045,0,1771731510,13366.604236149993,30911.290038599996,53412.42874728 2026-02-22,03:38:33.000,53,11148989,8045,0,1771731512,13365.950814079995,30910.993975139994,53412.48464424001 2026-02-22,03:38:34.000,53,11148985,7805,0,1771731513,13365.640943819999,25832.413020990003,53412.48464424001 2026-02-22,03:38:35.000,53,11148990,7484,0,1771731514,13365.337809869998,31372.2326493,53412.561502560005 2026-02-22,03:38:36.000,53,11149044,7805,0,1771731515,13364.987521750001,29063.7835569,53412.43573440001 2026-02-22,03:38:37.000,53,11149086,7685,0,1771731516,13364.630497319995,30448.754324520007,53412.48464424001 2026-02-22,03:38:38.000,53,11149078,7484,0,1771731517,13364.280209199998,34142.13188976,53412.43573440001 2026-02-22,03:38:39.000,53,11149053,8125,0,1771731518,13363.943393699992,27217.256904270005,53412.42176016 2026-02-22,03:38:40.000,53,11149003,7925,0,1771731519,13363.593105579996,21215.535983580005,53412.37983744 2026-02-22,03:38:41.000,53,11149045,8045,0,1771731520,13363.222608529999,23523.822945990003,53412.323940480004 2026-02-22,03:38:42.000,53,11148980,7525,0,1771731521,13362.791484690002,28140.4180182,53412.30996624 2026-02-22,03:38:44.000,53,11149048,7565,0,1771731523,13361.848401289993,30910.345455179995,53412.25406928 2026-02-22,03:38:45.000,53,11149063,7805,0,1771731524,13361.464431619992,29063.734212990006,53412.1911852 2026-02-22,03:38:46.000,53,11149104,7445,0,1771731525,13361.18824291,29063.748311250005,53412.121313999996 2026-02-22,03:38:47.000,53,11149065,7925,0,1771731526,13360.891845269995,35527.102657380005,53412.04445568 2026-02-22,03:38:48.000,53,11149006,7845,0,1771731527,13360.588711319993,26755.348562760002,53411.92567464 2026-02-22,03:38:49.000,53,11149005,8125,0,1771731528,13360.272104750002,30910.091686500004,53411.96061024001 2026-02-22,03:38:50.000,53,11148996,7565,0,1771731529,13359.854453529995,29524.77551151,53411.90471328 2026-02-22,03:38:51.000,53,11149083,8085,0,1771731530,13359.349230279993,30909.527756099997,53411.85580344 2026-02-22,03:38:52.000,53,11149065,8245,0,1771731531,13358.844007029991,26292.819897809997,53411.76497088001 2026-02-22,03:38:53.000,53,11149013,8365,0,1771731532,13358.197321269989,29986.10582436,53411.674138320006 2026-02-22,03:38:55.000,53,11149102,7365,0,1771731534,13357.126247979999,26293.228747350004,53411.422602 2026-02-22,03:38:56.000,53,11149062,7645,0,1771731535,13356.755750930002,31371.696915420005,53411.317795200004 2026-02-22,03:38:57.000,53,11149051,8325,0,1771731536,13356.418935429996,33218.618319329995,53411.22696264 2026-02-22,03:38:58.000,53,11149079,8165,0,1771731537,13356.08211992999,28140.481460370007,53411.13613008 2026-02-22,03:38:59.000,53,11149088,7165,0,1771731538,13355.745304429998,29064.023227319994,53411.0383104 2026-02-22,03:39:00.000,53,11149134,7725,0,1771731539,13355.368071069992,31834.204432979997,53410.97542632001 2026-02-22,03:39:01.000,53,11149035,7885,0,1771731540,13354.98410139999,33219.309134070005,53410.85664528001 2026-02-22,03:39:02.000,53,11149019,8005,0,1771731541,13354.674231139994,27217.679852069996,53410.75882560001 2026-02-22,03:39:03.000,53,11149069,8205,0,1771731542,13354.391306119993,27679.299179249996,53410.67498016 2026-02-22,03:39:04.000,53,11149034,7484,0,1771731543,13354.209425749992,31372.592154929996,53410.6540188 2026-02-22,03:39:06.000,53,11149013,8005,0,1771731545,13353.90629179999,28602.608324910005,53410.45837944 2026-02-22,03:39:07.000,53,11149056,7484,0,1771731546,13353.63010309,31372.768383179995,53410.4094696 2026-02-22,03:39:08.000,53,11149034,7885,0,1771731547,13353.300023899988,29526.2064849,53410.311649920004 2026-02-22,03:39:09.000,53,11149041,7965,0,1771731548,13352.815009580001,31834.697872079996,53410.20684312001 2026-02-22,03:39:10.000,53,11149037,7925,0,1771731549,13352.316522639994,27679.75032357,53410.15094616 2026-02-22,03:39:11.000,53,11149023,7965,0,1771731550,13351.676573190001,29526.509597490003,53410.01819088001 2026-02-22,03:39:12.000,53,11148996,7484,0,1771731551,13351.137668389994,25833.124983119997,53410.025178 2026-02-22,03:39:13.000,53,11149046,7484,0,1771731552,13350.618972520002,29526.481400970006,53409.84351288 2026-02-22,03:39:14.000,53,11149073,8125,0,1771731553,13350.23500285,27679.531800540004,53409.73870608 2026-02-22,03:39:15.000,53,11149043,8165,0,1771731554,13349.918396279994,29064.417978600002,53409.52210536 2026-02-22,03:39:17.000,53,11149079,7925,0,1771731556,13349.130248009991,25832.835968789994,53409.26358192 2026-02-22,03:39:18.000,53,11149033,8085,0,1771731557,13348.638497379994,29988.037285979997,53409.158775120006 2026-02-22,03:39:19.000,53,11149097,7725,0,1771731558,13348.146746749997,29526.594187049996,53409.0469812 2026-02-22,03:39:20.000,53,11149009,7885,0,1771731559,13347.81666756,31373.388706619997,53408.85134184 2026-02-22,03:39:21.000,53,11149074,7685,0,1771731560,13347.58763301999,32758.444063799994,53408.74653504001 2026-02-22,03:39:22.000,53,11149091,8085,0,1771731561,13347.452906819999,28141.6868616,53408.64172824 2026-02-22,03:39:23.000,53,11149027,8205,0,1771731562,13347.432697889999,28603.348483559996,53408.50198584 2026-02-22,03:39:24.000,53,11149016,7605,0,1771731563,13347.419225269994,31835.184262049996,53408.39019192001 2026-02-22,03:39:25.000,53,11149025,8085,0,1771731564,13347.439434199994,28141.919482890007,53408.34128208001 2026-02-22,03:39:26.000,53,11149059,7965,0,1771731565,13347.40575264999,28141.961777670003,53408.21551392 2026-02-22,03:39:28.000,53,11148991,8245,0,1771731567,13347.338389549994,27680.06048529,53407.99192608 2026-02-22,03:39:29.000,53,11149046,7565,0,1771731568,13347.257553829993,31373.297067930005,53407.87314504 2026-02-22,03:39:30.000,53,11149058,7765,0,1771731569,13347.156509179993,25371.540901590008,53407.85917080001 2026-02-22,03:39:31.000,53,11149035,8325,0,1771731570,13346.974628809992,30449.889234450005,53407.76135112001 2026-02-22,03:39:32.000,53,11149081,8165,0,1771731571,13346.806221059996,29988.044335109997,53407.649557200006 2026-02-22,03:39:33.000,53,11149005,8205,0,1771731572,13346.725385339996,27679.630488359995,53407.60763448 2026-02-22,03:39:34.000,53,11149020,7525,0,1771731573,13346.55024127999,29064.74928771,53407.46789208 2026-02-22,03:39:35.000,53,11149069,8045,0,1771731574,13346.33467936,29988.220563359995,53407.39103376 2026-02-22,03:39:36.000,53,11149030,7285,0,1771731575,13346.051754339998,32758.437014669995,53407.26526560001 2026-02-22,03:39:37.000,53,11149028,7685,0,1771731576,13345.809247179997,32296.711950540004,53407.195394400005 2026-02-22,03:39:39.000,53,11149021,8165,0,1771731578,13345.425277509996,28603.334385299997,53406.9159096 2026-02-22,03:39:40.000,53,11149031,7765,0,1771731579,13345.344441789995,31373.409854009995,53406.87398688 2026-02-22,03:39:41.000,53,11149021,8125,0,1771731580,13345.33770548,26756.624455290003,53406.69930888 2026-02-22,03:39:42.000,53,11148878,7725,0,1771731581,13345.33770548,29988.31925118,53406.65738616 2026-02-22,03:39:43.000,53,11148868,7805,0,1771731582,13345.39159595999,32296.726048800003,53406.573540720005 2026-02-22,03:39:44.000,53,11149048,7845,0,1771731583,13345.45895906,26756.82183093,53406.44777256001 2026-02-22,03:39:45.000,53,11149027,8365,0,1771731584,13345.533058469991,31373.776408770005,53406.356940000005 2026-02-22,03:39:46.000,53,11149111,7805,0,1771731585,13345.627366809997,32297.289979199995,53406.16130064001 2026-02-22,03:39:47.000,53,11149040,7325,0,1771731586,13345.714938839992,32297.39571615,53406.17527488 2026-02-22,03:39:48.000,53,11149095,8125,0,1771731587,13345.762093010002,29527.249756139994,53406.19623624 2026-02-22,03:39:50.000,53,11149019,7885,0,1771731589,13345.714938839992,28142.130956790003,53406.03553248 2026-02-22,03:39:51.000,53,11149053,7805,0,1771731590,13345.721675150002,29988.714002459994,53405.923738560006 2026-02-22,03:39:52.000,53,11149042,7525,0,1771731591,13345.674520979992,31373.586082259993,53405.87482872001 2026-02-22,03:39:53.000,53,11149055,8165,0,1771731592,13345.728411459997,35528.547729030004,53405.82591888001 2026-02-22,03:39:54.000,53,11149057,7805,0,1771731593,13345.721675150002,30911.762330309997,53405.72111208 2026-02-22,03:39:55.000,53,11149091,8045,0,1771731594,13345.741884080002,30449.994971399996,53405.735086320004 2026-02-22,03:39:56.000,53,11149054,7484,0,1771731595,13345.822719800002,29064.798631619997,53405.637266640006 2026-02-22,03:39:57.000,53,11149057,7965,0,1771731596,13345.984391239988,27679.715077920002,53405.57438256 2026-02-22,03:39:58.000,53,11148984,7525,0,1771731597,13346.193216849999,29987.917450769994,53405.56040832001 2026-02-22,03:39:59.000,53,11149071,8165,0,1771731598,13346.36836090999,29987.713025999998,53405.51149848001 2026-02-22,03:40:01.000,53,11149077,8085,0,1771731600,13346.779275820001,25832.652691409996,53405.44162728001 2026-02-22,03:40:02.000,53,11149088,7525,0,1771731601,13346.981365120002,30449.586121860004,53405.48355 2026-02-22,03:40:03.000,53,11149000,7765,0,1771731602,13347.062200840002,29526.502548360004,53405.40669168 2026-02-22,03:40:04.000,53,11149070,7285,0,1771731603,13347.028519289997,32296.817687489995,53405.420665920006 2026-02-22,03:40:05.000,53,11149067,8325,0,1771731604,13346.880320470002,26757.047403090008,53405.33682048 2026-02-22,03:40:06.000,53,11149060,7605,0,1771731605,13346.732121649991,31374.00903006,53405.35778184 2026-02-22,03:40:07.000,53,11149031,8045,0,1771731606,13346.57718652,30450.854965260005,53405.28791064 2026-02-22,03:40:08.000,53,11149040,7765,0,1771731607,13346.482878179995,28142.62439589,53405.26694928 2026-02-22,03:40:09.000,53,11149032,7685,0,1771731608,13346.37509722,30912.812650680004,53405.16214248 2026-02-22,03:40:10.000,53,11149056,7565,0,1771731609,13346.27405257,29989.475308499997,53405.17611672001 2026-02-22,03:40:12.000,53,11149092,7845,0,1771731611,13346.233634709999,29066.476324560004,53405.09227128 2026-02-22,03:40:13.000,53,11149003,8205,0,1771731612,13346.240371019994,25834.823823450002,53405.05733568001 2026-02-22,03:40:14.000,53,11149041,7845,0,1771731613,13346.36836090999,30451.891187369998,53405.00842584001 2026-02-22,03:40:15.000,53,11149022,7525,0,1771731614,13346.50982341999,30913.80657801,53404.95951600001 2026-02-22,03:40:16.000,53,11149098,7845,0,1771731615,13346.65802224,29990.603169299997,53404.95252888 2026-02-22,03:40:17.000,53,11149005,8085,0,1771731616,13346.846638919997,29067.399760590008,53405.00842584001 2026-02-22,03:40:18.000,53,11149002,7605,0,1771731617,13346.934210949992,28144.132909709995,53404.98746448001 2026-02-22,03:40:19.000,53,11149021,8085,0,1771731618,13346.947683569997,24912.297131219995,53404.9245804 2026-02-22,03:40:20.000,53,11149036,7725,0,1771731619,13346.914002019992,29067.49139928,53404.945541760004 2026-02-22,03:40:21.000,53,11149024,7685,0,1771731620,13346.839902610001,29529.068431680003,53404.8547092 2026-02-22,03:40:23.000,53,11149103,8045,0,1771731622,13346.806221059996,31375.10869434,53404.90361904 2026-02-22,03:40:24.000,53,11149002,7484,0,1771731623,13346.934210949992,31374.720992190007,53404.86868344001 2026-02-22,03:40:25.000,53,11149062,7925,0,1771731624,13347.095882389993,28142.673739799997,53404.847722080005 2026-02-22,03:40:26.000,53,11149059,7805,0,1771731625,13347.237344899993,28604.166182639994,53404.72195392001 2026-02-22,03:40:27.000,53,11149000,7565,0,1771731626,13347.291235379998,30912.460194180007,53404.68701832 2026-02-22,03:40:28.000,53,11149034,7765,0,1771731627,13347.284499069989,31835.586062460003,53404.62413424001 2026-02-22,03:40:29.000,53,11149041,8205,0,1771731628,13347.223872279988,26295.371682869998,53404.59618576 2026-02-22,03:40:30.000,53,11149046,7445,0,1771731629,13347.109355009998,31373.67772095,53404.53330168001 2026-02-22,03:40:31.000,53,11149083,8125,0,1771731630,13347.048728219997,33220.14798054,53404.53330168001 2026-02-22,03:40:32.000,53,11149017,8085,0,1771731631,13346.961156190002,33220.01404707,53404.52631456 2026-02-22,03:40:34.000,53,11149086,7325,0,1771731633,13346.53676866,29526.71402226,53404.3306752 2026-02-22,03:40:35.000,53,11149014,7645,0,1771731634,13346.213425779999,29526.812710080005,53404.246829760006 2026-02-22,03:40:36.000,53,11149017,8125,0,1771731635,13345.950709689998,30912.030197250002,53404.19791992001 2026-02-22,03:40:37.000,53,11149084,7685,0,1771731636,13345.701466220002,31373.910342240008,53404.107087360004 2026-02-22,03:40:38.000,53,11149010,7765,0,1771731637,13345.553267399991,29527.383689609997,53404.05119040001 2026-02-22,03:40:39.000,53,11149023,7925,0,1771731638,13345.499376920001,26757.45625263,53403.939396480004 2026-02-22,03:40:40.000,53,11149095,8005,0,1771731639,13345.465695369996,25372.351551540007,53403.82061544 2026-02-22,03:40:41.000,53,11149030,7525,0,1771731640,13345.405068579996,35067.58397094,53403.673885920005 2026-02-22,03:40:42.000,53,11149025,7805,0,1771731641,13345.304023929995,28604.11683873,53403.604014720004 2026-02-22,03:40:43.000,53,11149028,7565,0,1771731642,13345.041307839994,29989.186294169995,53403.51318216 2026-02-22,03:40:45.000,53,11149074,7285,0,1771731644,13344.246423259996,29989.073508090005,53403.2476716 2026-02-22,03:40:46.000,53,11149081,7965,0,1771731645,13343.76814524999,30450.798572219996,53403.16382616001 2026-02-22,03:40:47.000,53,11149076,7484,0,1771731646,13343.397648199993,24448.894374149997,53403.02408376001 2026-02-22,03:40:48.000,53,11149005,8125,0,1771731647,13343.101250560001,34605.59808900001,53402.85639288001 2026-02-22,03:40:49.000,53,11149059,8085,0,1771731648,13342.75769875,30450.474312239996,53402.68870200001 2026-02-22,03:40:50.000,53,11149056,7645,0,1771731649,13342.427619559989,32758.817667690004,53402.52101112001 2026-02-22,03:40:51.000,53,11149048,7484,0,1771731650,13342.090804059997,29527.087626149994,53402.332358880005 2026-02-22,03:40:52.000,53,11149055,8045,0,1771731651,13341.727043319996,29527.136970060004,53402.18562936001 2026-02-22,03:40:53.000,53,11148973,8125,0,1771731652,13341.34980995999,24910.443210030004,53402.01095136 2026-02-22,03:40:54.000,53,11149058,7525,0,1771731653,13340.972576599997,33682.331238119994,53401.79435064 2026-02-22,03:40:56.000,53,11149067,8045,0,1771731655,13340.305681909995,30450.43201746,53401.444994640005 2026-02-22,03:40:57.000,53,11149062,7484,0,1771731656,13339.995811649998,32296.782441839998,53401.2563424 2026-02-22,03:40:58.000,53,11149023,8045,0,1771731657,13339.699414009992,29526.410909669998,53401.10262576001 2026-02-22,03:40:59.000,53,11149027,7805,0,1771731658,13339.376071129991,26756.123967060004,53400.87903792 2026-02-22,03:41:00.000,53,11149023,7805,0,1771731659,13338.99883777,30449.13497754,53400.655450080005 2026-02-22,03:41:01.000,53,11149063,8005,0,1771731660,13338.675494889998,28602.234721019995,53400.43186224001 2026-02-22,03:41:02.000,53,11149081,7805,0,1771731661,13338.379097249992,27678.573118860004,53400.19430016001 2026-02-22,03:41:03.000,53,11149060,7645,0,1771731662,13338.217425809991,26293.158256049996,53400.01263504 2026-02-22,03:41:04.000,53,11149039,7965,0,1771731663,13338.136590089991,25369.5459978,53399.698214640004 2026-02-22,03:41:05.000,53,11149003,7885,0,1771731664,13338.129853779996,29062.408976549996,53399.51654952 2026-02-22,03:41:07.000,53,11149003,7725,0,1771731666,13338.217425809991,28600.000146809994,53399.17418064 2026-02-22,03:41:08.000,53,11149017,8205,0,1771731667,13338.20395319,27214.789708769997,53398.992515519996 2026-02-22,03:41:09.000,53,11149006,7525,0,1771731668,13338.12311747,26752.923662040004,53398.761940560005 2026-02-22,03:41:10.000,53,11149051,8045,0,1771731669,13337.988391269995,28137.68295576,53398.60822392 2026-02-22,03:41:11.000,53,11149022,7805,0,1771731670,13337.92102817,29522.421102089997,53398.45450728 2026-02-22,03:41:12.000,53,11149077,8045,0,1771731671,13337.9412371,29522.22372645,53398.26585504 2026-02-22,03:41:13.000,53,11149042,7565,0,1771731672,13338.00186389,29522.132087759994,53398.10515128 2026-02-22,03:41:14.000,53,11148994,7525,0,1771731673,13338.04228175,29983.659776250002,53397.94444752001 2026-02-22,03:41:15.000,53,11149041,8285,0,1771731674,13338.028809129995,27213.534963629994,53397.74182104 2026-02-22,03:41:16.000,53,11148978,7685,0,1771731675,13338.049018059995,27213.217752779994,53397.62304 2026-02-22,03:41:18.000,53,11149040,7805,0,1771731677,13338.230898429996,26750.837119560005,53397.448362 2026-02-22,03:41:19.000,53,11149089,8485,0,1771731678,13338.345415700001,29982.045525480004,53397.28765824 2026-02-22,03:41:20.000,53,11149016,7565,0,1771731679,13338.534032379997,27211.963007640006,53397.28067112 2026-02-22,03:41:21.000,53,11149059,8045,0,1771731680,13338.756330609998,30904.882379429997,53397.07804464001 2026-02-22,03:41:22.000,53,11149034,7725,0,1771731681,13338.91126573999,29981.474545949997,53397.00118632 2026-02-22,03:41:23.000,53,11149038,7725,0,1771731682,13339.106618729995,29519.64374487,53396.868431040006 2026-02-22,03:41:24.000,53,11149020,7565,0,1771731683,13339.221136,33212.591313180004,53396.88240528 2026-02-22,03:41:25.000,53,11148997,8085,0,1771731684,13339.33565326999,32750.957887740005,53396.81952120001 2026-02-22,03:41:26.000,53,11148900,7445,0,1771731685,13339.34238958,28596.27115704,53396.66580456 2026-02-22,03:41:27.000,53,11148818,7525,0,1771731686,13339.31544433999,29981.340612479995,53396.630868960005 2026-02-22,03:41:29.000,53,11148891,8205,0,1771731688,13339.025783009994,28134.926745930003,53396.44920384 2026-02-22,03:41:30.000,53,11148920,7565,0,1771731689,13338.904529429994,27211.70923896,53396.42824248 2026-02-22,03:41:31.000,53,11148894,7484,0,1771731690,13338.864111569994,24903.58440654,53396.463178080005 2026-02-22,03:41:32.000,53,11148868,7605,0,1771731691,13338.877584189999,30443.07977487,53396.2605516 2026-02-22,03:41:33.000,53,11149082,7725,0,1771731692,13338.944947289994,26749.822044839995,53396.21164176 2026-02-22,03:41:34.000,53,11149017,8205,0,1771731693,13339.03251931999,32750.971986000004,53396.20465464 2026-02-22,03:41:35.000,53,11149045,7965,0,1771731694,13339.05272824999,31827.578250780003,53396.16971904001 2026-02-22,03:41:36.000,53,11149024,7484,0,1771731695,13339.0190467,29057.55212598,53396.05792512 2026-02-22,03:41:37.000,53,11149050,7685,0,1771731696,13339.05946456,28595.862307500007,53396.078886480005 2026-02-22,03:41:38.000,53,11149084,7685,0,1771731697,13339.05272824999,26749.166475749997,53396.02298952001 2026-02-22,03:41:40.000,53,11149003,8085,0,1771731699,13339.106618729995,32288.478566699996,53395.89722136 2026-02-22,03:41:41.000,53,11149024,7484,0,1771731700,13339.13356396999,26287.110102510007,53395.86927288 2026-02-22,03:41:42.000,53,11149051,8085,0,1771731701,13339.23460861999,25825.265203169998,53395.84831152 2026-02-22,03:41:43.000,53,11149049,8205,0,1771731702,13339.456906849991,29979.726361709996,53395.87626 2026-02-22,03:41:44.000,53,11149047,8125,0,1771731703,13339.773513419997,26748.116155380005,53395.84831152 2026-02-22,03:41:45.000,53,11149068,7725,0,1771731704,13340.090119989989,28594.459530630003,53395.92516984 2026-02-22,03:41:46.000,53,11149065,8085,0,1771731705,13340.39999025,30902.372889150007,53395.89023424 2026-02-22,03:41:47.000,53,11149073,8045,0,1771731706,13340.58187062,24439.603620809998,53395.85529864001 2026-02-22,03:41:48.000,53,11149061,8085,0,1771731707,13340.662706340001,31363.773693299998,53395.792414560005 2026-02-22,03:41:49.000,53,11149006,7845,0,1771731708,13340.676178959991,30902.027481779995,53395.841324400004 2026-02-22,03:41:51.000,53,11149010,7484,0,1771731710,13340.39999025,33209.856250740006,53395.911195600005 2026-02-22,03:41:52.000,53,11149060,7645,0,1771731711,13340.29220928999,31363.301401589997,53395.88324712001 2026-02-22,03:41:53.000,53,11149083,8285,0,1771731712,13340.23831881,27208.720407839995,53395.911195600005 2026-02-22,03:41:54.000,53,11149042,7605,0,1771731713,13340.224846189994,31363.237959420003,53395.86927288 2026-02-22,03:41:55.000,53,11149020,7484,0,1771731714,13340.157483089999,31824.822040950006,53395.93215696001 2026-02-22,03:41:56.000,53,11149027,8165,0,1771731715,13340.19116463999,31363.08992769,53395.92516984 2026-02-22,03:41:57.000,53,11149090,7484,0,1771731716,13340.137274159999,29978.09801268,53395.86927288 2026-02-22,03:41:58.000,53,11149072,7645,0,1771731717,13340.096856299999,31362.913699440003,53395.88324712001 2026-02-22,03:41:59.000,53,11148999,8405,0,1771731718,13339.935184859998,25361.791954800006,53395.93215696001 2026-02-22,03:42:00.000,53,11149062,7525,0,1771731719,13339.793722349998,31824.41319141,53395.80638880001 2026-02-22,03:42:02.000,53,11149078,6845,0,1771731721,13339.470379469996,32285.86333947,53395.841324400004 2026-02-22,03:42:03.000,53,11149020,7885,0,1771731722,13339.34238958,31362.540095549994,53395.77844032 2026-02-22,03:42:04.000,53,11149024,7645,0,1771731723,13339.26155386,30439.315539450006,53395.73651760001 2026-02-22,03:42:05.000,53,11149080,7645,0,1771731724,13339.126827659995,29054.457557910006,53395.76446608001 2026-02-22,03:42:06.000,53,11149066,7605,0,1771731725,13339.03925563,26284.671103529996,53395.75049184 2026-02-22,03:42:07.000,53,11149081,8445,0,1771731726,13338.924738359994,31823.905654050002,53395.72254336 2026-02-22,03:42:08.000,53,11149057,8045,0,1771731727,13338.803484779994,29977.146380129998,53395.68062064 2026-02-22,03:42:09.000,53,11149056,7645,0,1771731728,13338.655285959998,30900.18765885,53395.673633520004 2026-02-22,03:42:10.000,53,11149035,8285,0,1771731729,13338.453196659997,26283.895699229994,53395.66664640001 2026-02-22,03:42:11.000,53,11149050,7645,0,1771731730,13338.271316289996,30899.955037559994,53395.575813840005 2026-02-22,03:42:13.000,53,11149051,7965,0,1771731732,13338.028809129995,27668.563354259997,53395.58280096 2026-02-22,03:42:14.000,53,11149068,7605,0,1771731733,13338.03554543999,26283.804060540002,53395.51292976 2026-02-22,03:42:15.000,53,11149069,8125,0,1771731734,13338.08269961,29976.758677980004,53395.51991688001 2026-02-22,03:42:16.000,53,11149018,7645,0,1771731735,13338.156799019991,32284.982198219994,53395.43607144 2026-02-22,03:42:17.000,53,11149077,7605,0,1771731736,13338.224162120001,29515.442463390005,53395.46401992 2026-02-22,03:42:18.000,53,11149123,7965,0,1771731737,13338.251107359996,29053.999364460004,53395.526904000006 2026-02-22,03:42:19.000,53,11149058,7365,0,1771731738,13338.311734149996,30900.582410129995,53395.42908432001 2026-02-22,03:42:20.000,53,11148990,7605,0,1771731739,13338.251107359996,32747.250045359993,53395.4220972 2026-02-22,03:42:21.000,53,11149066,7885,0,1771731740,13338.217425809991,26746.276332449997,53395.4919684 2026-02-22,03:42:22.000,53,11149037,8445,0,1771731741,13338.136590089991,21668.506028250005,53395.526904000006 2026-02-22,03:42:24.000,53,11149043,8125,0,1771731743,13337.95470971999,29054.105101409994,53395.4919684 2026-02-22,03:42:25.000,53,11149040,7845,0,1771731744,13337.84019245,29053.87952925,53395.47100704001 2026-02-22,03:42:26.000,53,11149073,8245,0,1771731745,13337.685257319994,31823.482706249997,53395.47100704001 2026-02-22,03:42:27.000,53,11149000,6765,0,1771731746,13337.537058499998,29976.991299269997,53395.477994160006 2026-02-22,03:42:28.000,53,11149069,8245,0,1771731747,13337.301287649992,32746.68611496,53395.44305856 2026-02-22,03:42:29.000,53,11149021,8005,0,1771731748,13337.132879899997,30438.5753808,53395.51292976 2026-02-22,03:42:30.000,53,11148995,8165,0,1771731749,13336.971208459996,32284.834166490007,53395.44305856 2026-02-22,03:42:31.000,53,11149067,8365,0,1771731750,13336.849954879995,27668.436469919994,53395.46401992 2026-02-22,03:42:32.000,53,11149051,7365,0,1771731751,13336.789328089995,34130.74049568,53395.51292976 2026-02-22,03:42:33.000,53,11149075,8125,0,1771731752,13336.69501974999,32284.157450009996,53395.51292976 2026-02-22,03:42:35.000,53,11149099,7765,0,1771731754,13336.74217392,28129.51301409,53395.47100704001 2026-02-22,03:42:36.000,53,11149035,7925,0,1771731755,13336.89710904999,29052.75166845,53395.56882672001 2026-02-22,03:42:37.000,53,11149015,8325,0,1771731756,13337.038571559991,31822.453533270003,53395.58978808 2026-02-22,03:42:38.000,53,11149067,8045,0,1771731757,13337.153088829997,27667.837293870005,53395.61074944 2026-02-22,03:42:39.000,53,11149048,7685,0,1771731758,13337.186770380002,30898.982257619995,53395.60376232 2026-02-22,03:42:40.000,53,11149086,7965,0,1771731759,13337.153088829997,31360.467651330007,53395.58978808 2026-02-22,03:42:41.000,53,11149046,7405,0,1771731760,13337.058780489991,31821.967143300004,53395.68760776001 2026-02-22,03:42:42.000,53,11149014,7445,0,1771731761,13336.977944769991,24897.931004280006,53395.673633520004 2026-02-22,03:42:43.000,53,11149062,7765,0,1771731762,13336.96447215,26282.86652625,53395.71555624001 2026-02-22,03:42:44.000,53,11149033,8165,0,1771731763,13337.025098940001,33668.719368089995,53395.701582 2026-02-22,03:42:46.000,53,11149038,7525,0,1771731765,13337.254133479997,35053.894560479996,53395.7714532 2026-02-22,03:42:47.000,53,11149045,8125,0,1771731766,13337.321496579993,33207.51593958,53395.78542744001 2026-02-22,03:42:48.000,53,11149029,8005,0,1771731767,13337.301287649992,28129.83022494,53395.89023424 2026-02-22,03:42:49.000,53,11148987,7885,0,1771731768,13337.139616209992,27668.1967995,53395.792414560005 2026-02-22,03:42:50.000,53,11149057,7885,0,1771731769,13336.92405429,29052.91379844,53395.862285760006 2026-02-22,03:42:51.000,53,11148988,7484,0,1771731770,13336.71522867999,28129.738586249994,53395.80638880001 2026-02-22,03:42:52.000,53,11149062,7484,0,1771731771,13336.49293044999,33669.27624936,53395.85529864001 2026-02-22,03:42:53.000,53,11149034,7845,0,1771731772,13336.344731629993,29053.266254939997,53395.86927288 2026-02-22,03:42:54.000,53,11149056,7725,0,1771731773,13336.162851259993,30899.828153220005,53395.86927288 2026-02-22,03:42:55.000,53,11149015,8005,0,1771731774,13335.987707200002,25360.621799219996,53395.792414560005 2026-02-22,03:42:57.000,53,11149042,7365,0,1771731776,13335.66436432,29515.061810369996,53395.83433728001 2026-02-22,03:42:58.000,53,11149054,7845,0,1771731777,13335.46227502,29514.913778639995,53395.82036304 2026-02-22,03:42:59.000,53,11149026,7525,0,1771731778,13335.159141069998,29976.413270610006,53395.88324712001 2026-02-22,03:43:00.000,53,11149070,7405,0,1771731779,13334.869479740002,33669.31854414,53395.78542744001 2026-02-22,03:43:01.000,53,11149096,7805,0,1771731780,13334.647181510001,30899.680121490004,53395.78542744001 2026-02-22,03:43:02.000,53,11149008,7885,0,1771731781,13334.391201729995,29053.266254939997,53395.72953048 2026-02-22,03:43:03.000,53,11149084,7645,0,1771731782,13334.040913609999,31361.35584171,53395.75747896 2026-02-22,03:43:04.000,53,11149013,7925,0,1771731783,13333.710834420002,29976.363926699996,53395.73651760001 2026-02-22,03:43:05.000,53,11149056,7484,0,1771731784,13333.367282610001,31822.453533270003,53395.66664640001 2026-02-22,03:43:06.000,53,11149046,7484,0,1771731785,13333.091093899995,33206.85332136,53395.645685040006 2026-02-22,03:43:08.000,53,11149058,7525,0,1771731787,13332.619552199998,28128.483841110006,53395.47100704001 2026-02-22,03:43:09.000,53,11149040,7484,0,1771731788,13332.464617069993,24897.106256069994,53395.505942640004 2026-02-22,03:43:10.000,53,11149064,7605,0,1771731789,13332.356836109997,28128.37810416,53395.4220972 2026-02-22,03:43:11.000,53,11149072,7885,0,1771731790,13332.269264080001,24435.58561671,53395.37318736 2026-02-22,03:43:12.000,53,11149051,7885,0,1771731791,13332.249055150001,35052.505881870005,53395.30331616001 2026-02-22,03:43:13.000,53,11149089,7685,0,1771731792,13332.289473010002,29051.673151559997,53395.310303280006 2026-02-22,03:43:14.000,53,11149040,7605,0,1771731793,13332.356836109997,35975.709290579995,53395.27536768 2026-02-22,03:43:15.000,53,11149077,8085,0,1771731794,13332.424199209992,29051.553316350008,53395.21947072 2026-02-22,03:43:16.000,53,11149035,7925,0,1771731795,13332.390517660002,31359.508969650007,53395.2474192 2026-02-22,03:43:17.000,53,11149025,7045,0,1771731796,13332.329890870002,32744.225968590006,53395.191522240006 2026-02-22,03:43:19.000,53,11149069,6885,0,1771731798,13332.094120019996,30436.065890519996,53395.16357376001 2026-02-22,03:43:20.000,53,11149050,6885,0,1771731799,13331.993075369995,30897.671119439998,53395.10068968 2026-02-22,03:43:21.000,53,11149026,6685,0,1771731800,13331.87855809999,29512.735597470004,53395.15658664 2026-02-22,03:43:22.000,53,11149028,6765,0,1771731801,13331.82466762,31820.670103380005,53395.177548 2026-02-22,03:43:23.000,53,11149029,8045,0,1771731802,13331.790986069995,32743.549252109995,53395.170560880004 2026-02-22,03:43:24.000,53,11149085,7165,0,1771731803,13331.811194999995,30435.262289699996,53395.121651040005 2026-02-22,03:43:25.000,53,11149063,7405,0,1771731804,13331.84487655,29973.537225570006,53395.142612400006 2026-02-22,03:43:26.000,53,11149013,8005,0,1771731805,13331.81793130999,28127.193850320007,53395.177548 2026-02-22,03:43:27.000,53,11149119,7245,0,1771731806,13331.790986069995,31819.880600820004,53395.177548 2026-02-22,03:43:28.000,53,11149063,7125,0,1771731807,13331.63605093999,27665.539277489996,53395.191522240006 2026-02-22,03:43:30.000,53,11149062,6365,0,1771731809,13331.225136029992,33666.153484769995,53395.19850936 2026-02-22,03:43:31.000,53,11149061,6885,0,1771731810,13330.989365180001,26742.25127922,53395.21947072 2026-02-22,03:43:32.000,53,11149126,6565,0,1771731811,13330.74685802,26742.293573999996,53395.26139344001 2026-02-22,03:43:33.000,53,11149101,8205,0,1771731812,13330.6660223,28127.158604669996,53395.26139344001 2026-02-22,03:43:34.000,53,11149052,7484,0,1771731813,13330.53803240999,30435.107208839996,53395.22645784 2026-02-22,03:43:35.000,53,11149032,7565,0,1771731814,13330.47740561999,28127.137457279998,53395.27536768 2026-02-22,03:43:36.000,53,11149030,7445,0,1771731815,13330.450460379994,30896.804076450004,53395.19850936 2026-02-22,03:43:37.000,53,11149053,6925,0,1771731816,13330.39656989999,26742.490949640007,53395.21248360001 2026-02-22,03:43:38.000,53,11148963,8205,0,1771731817,13330.369624659994,29973.74869947,53395.191522240006 2026-02-22,03:43:39.000,53,11148940,6805,0,1771731818,13330.48414193,33666.5834817,53395.29632904 2026-02-22,03:43:41.000,53,11148891,7005,0,1771731820,13330.423515139999,29050.552339889997,53395.30331616001 2026-02-22,03:43:42.000,53,11149078,7685,0,1771731821,13330.194480599988,32281.767794939995,53395.26838056 2026-02-22,03:43:43.000,53,11149078,7005,0,1771731822,13329.931764510002,28588.968258359993,53395.3172904 2026-02-22,03:43:44.000,53,11149080,7805,0,1771731823,13329.60842163,32743.34482734,53395.35222600001 2026-02-22,03:43:45.000,53,11149052,6885,0,1771731824,13329.31876029999,28127.370078570006,53395.34523888 2026-02-22,03:43:46.000,53,11149098,6885,0,1771731825,13329.082989449998,29512.15051968,53395.4220972 2026-02-22,03:43:47.000,53,11149113,8165,0,1771731826,13329.002153729998,30896.959157310004,53395.338251760004 2026-02-22,03:43:48.000,53,11149075,7205,0,1771731827,13329.042571589998,29050.51004511,53395.3871616 2026-02-22,03:43:49.000,53,11149070,7685,0,1771731828,13329.143616239999,31358.409305370005,53395.49895552001 2026-02-22,03:43:50.000,53,11149064,7805,0,1771731829,13329.231188269994,26280.878671590006,53395.4919684 2026-02-22,03:43:52.000,53,11149107,8205,0,1771731831,13329.35917815999,28589.193830520002,53395.54786536001 2026-02-22,03:43:53.000,53,11149012,7685,0,1771731832,13329.46022280999,33205.58447796,53395.59677520001 2026-02-22,03:43:54.000,53,11149072,7925,0,1771731833,13329.62189424999,29051.518070699996,53395.673633520004 2026-02-22,03:43:55.000,53,11149119,8245,0,1771731834,13329.68925735,34129.429357500005,53395.701582 2026-02-22,03:43:56.000,53,11149067,8205,0,1771731835,13329.783565689992,25820.669170409994,53395.77844032 2026-02-22,03:43:57.000,53,11149069,7325,0,1771731836,13329.803774619992,30436.876540469995,53395.79940168 2026-02-22,03:43:58.000,53,11149049,8045,0,1771731837,13329.817247239997,29975.151476340005,53395.88324712001 2026-02-22,03:43:59.000,53,11149107,8245,0,1771731838,13329.716202589996,30436.65096831,53396.009015280004 2026-02-22,03:44:00.000,53,11149075,8005,0,1771731839,13329.60168531999,31821.35386899,53396.029976640006 2026-02-22,03:44:01.000,53,11149056,7645,0,1771731840,13329.48716805,30898.094067240003,53396.05792512 2026-02-22,03:44:03.000,53,11149006,7765,0,1771731842,13329.25813350999,27205.393218480007,53396.18369328 2026-02-22,03:44:04.000,53,11149064,7325,0,1771731843,13329.231188269994,34129.683126179996,53396.28850008001 2026-02-22,03:44:05.000,53,11149066,7685,0,1771731844,13329.251397199994,27205.823215409997,53396.31644856001 2026-02-22,03:44:06.000,53,11149058,7405,0,1771731845,13329.30528768,27667.541230410003,53396.42125536 2026-02-22,03:44:07.000,53,11149030,7285,0,1771731846,13329.31876029999,31360.425356549997,53396.38631976001 2026-02-22,03:44:08.000,53,11149000,7484,0,1771731847,13329.40633233,21204.828355110003,53396.463178080005 2026-02-22,03:44:09.000,53,11149047,8285,0,1771731848,13329.50737698,29051.983313279998,53396.512087920004 2026-02-22,03:44:10.000,53,11149090,7685,0,1771731849,13329.615157939996,28590.378084359996,53396.60292048001 2026-02-22,03:44:11.000,53,11149075,8005,0,1771731850,13329.803774619992,33206.53611051,53396.6099076 2026-02-22,03:44:12.000,53,11149088,7045,0,1771731851,13329.945237129992,29052.371015430006,53396.67279168001 2026-02-22,03:44:14.000,53,11149089,8085,0,1771731853,13330.329206799994,30437.96210649,53396.868431040006 2026-02-22,03:44:15.000,53,11149102,7845,0,1771731854,13330.48414193,29976.681137549996,53396.94528936 2026-02-22,03:44:16.000,53,11149056,7565,0,1771731855,13330.430251449994,25822.480796820004,53397.04310904 2026-02-22,03:44:17.000,53,11149023,8245,0,1771731856,13330.282052629998,31361.98321428,53397.19682568001 2026-02-22,03:44:18.000,53,11149006,6885,0,1771731857,13330.093435950002,32285.257114289998,53397.252722640005 2026-02-22,03:44:19.000,53,11149044,6925,0,1771731858,13329.911555580002,27669.134333790003,53397.35752944 2026-02-22,03:44:20.000,53,11149083,8005,0,1771731859,13329.871137720002,29977.30146099,53397.469323360005 2026-02-22,03:44:21.000,53,11149022,7645,0,1771731860,13329.972182370002,30438.998328600006,53397.637014240005 2026-02-22,03:44:22.000,53,11149037,7725,0,1771731861,13330.140590119998,28130.979233129998,53397.685924080004 2026-02-22,03:44:23.000,53,11149052,6725,0,1771731862,13330.362888349999,31823.863359270006,53397.79073088 2026-02-22,03:44:25.000,53,11149081,7165,0,1771731864,13330.982628869991,32747.18660319,53397.95842176 2026-02-22,03:44:26.000,53,11149045,7285,0,1771731865,13331.346389609993,27207.818119200005,53398.10515128 2026-02-22,03:44:27.000,53,11148995,7245,0,1771731866,13331.61584200999,23053.328764139995,53398.20297096001 2026-02-22,03:44:28.000,53,11149006,6885,0,1771731867,13331.730359279994,35055.31848474,53398.29380352 2026-02-22,03:44:29.000,53,11149036,6765,0,1771731868,13331.71688665999,28130.894643570005,53398.44752016001 2026-02-22,03:44:30.000,53,11148996,6965,0,1771731869,13331.67646879999,34593.283258890006,53398.60822392 2026-02-22,03:44:31.000,53,11149060,6765,0,1771731870,13331.568687839994,28592.133317729997,53398.671108 2026-02-22,03:44:32.000,53,11148992,6885,0,1771731871,13331.555215219989,26745.550272060005,53398.80386328001 2026-02-22,03:44:33.000,53,11149057,8205,0,1771731872,13331.602369389999,29053.653957090006,53398.81783752 2026-02-22,03:44:34.000,53,11149037,7205,0,1771731873,13331.710150349994,30438.709314270003,53398.96456704 2026-02-22,03:44:36.000,53,11149026,7484,0,1771731875,13332.208637290001,37824.98510391,53399.13924504001 2026-02-22,03:44:37.000,53,11149022,7685,0,1771731876,13332.390517660002,30439.167507720005,53399.24405184 2026-02-22,03:44:38.000,53,11149020,7605,0,1771731877,13332.478089689997,29515.780821630004,53399.34885864 2026-02-22,03:44:39.000,53,11148972,7645,0,1771731878,13332.538716479998,29054.03461011,53399.36982 2026-02-22,03:44:40.000,53,11149025,8045,0,1771731879,13332.612815889988,30900.314543190005,53399.45366544001 2026-02-22,03:44:41.000,53,11148997,8245,0,1771731880,13332.700387919998,28130.443499250003,53399.56545936 2026-02-22,03:44:42.000,53,11149038,6725,0,1771731881,13332.814905189989,28130.394155340007,53399.60738208 2026-02-22,03:44:43.000,53,11148963,7205,0,1771731882,13332.98331294,32746.52398497,53399.76109872001 2026-02-22,03:44:44.000,53,11149077,7965,0,1771731883,13333.192138549995,33208.1785578,53399.87289264 2026-02-22,03:44:45.000,53,11148997,8165,0,1771731884,13333.528954050002,27207.190746630004,53399.94276384 2026-02-22,03:44:47.000,53,11149021,7165,0,1771731886,13334.088067779994,25360.805076599994,53400.166351679996 2026-02-22,03:44:48.000,53,11149027,7445,0,1771731887,13334.209321359995,29976.779825370002,53400.2781456 2026-02-22,03:44:49.000,53,11149044,7885,0,1771731888,13334.330574939995,30438.131285609998,53400.30609408 2026-02-22,03:44:50.000,53,11149028,7645,0,1771731889,13334.43835589999,27206.556324930003,53400.43186224001 2026-02-22,03:44:51.000,53,11149090,6645,0,1771731890,13334.600027339991,24898.262313390005,53400.501733439996 2026-02-22,03:44:52.000,53,11149020,6925,0,1771731891,13334.876216049997,30898.954061099997,53400.68339856 2026-02-22,03:44:53.000,53,11149006,6885,0,1771731892,13335.29386726999,28129.118262810007,53400.71134704 2026-02-22,03:44:54.000,53,11149023,8365,0,1771731893,13335.738463729991,27667.40024781,53400.88602504001 2026-02-22,03:44:55.000,53,11148985,7045,0,1771731894,13336.169587570002,28128.963181950006,53400.96288336001 2026-02-22,03:44:56.000,53,11149021,6925,0,1771731895,13336.506403069994,30436.897687859993,53401.08166440001 2026-02-22,03:44:58.000,53,11148892,7605,0,1771731897,13336.94426322,29975.073935909997,53401.34717496001 2026-02-22,03:44:59.000,53,11148879,7325,0,1771731898,13337.092462039996,32282.761722270006,53401.5008916 2026-02-22,03:45:00.000,53,11148870,6685,0,1771731899,13337.193506689997,28589.666122230003,53401.64762112 2026-02-22,03:45:01.000,53,11148905,6925,0,1771731900,13337.247397170002,31820.606661209997,53401.72447944001 2026-02-22,03:45:02.000,53,11149028,7725,0,1771731901,13337.395595989998,28589.20792878,53401.829286240005 2026-02-22,03:45:03.000,53,11149035,8365,0,1771731902,13337.510113259988,29050.721519009996,53401.90614456 2026-02-22,03:45:04.000,53,11149063,7525,0,1771731903,13337.644839459994,28588.947110969995,53401.96204152 2026-02-22,03:45:05.000,53,11149065,8085,0,1771731904,13337.73241148999,25357.752803309995,53402.10877104001 2026-02-22,03:45:06.000,53,11149029,7285,0,1771731905,13337.85366506999,27665.588621400006,53402.115758160005 2026-02-22,03:45:07.000,53,11149059,8245,0,1771731906,13337.93450078999,33204.50596107,53402.25550056001 2026-02-22,03:45:09.000,53,11149075,7165,0,1771731908,13338.251107359996,31357.485869340002,53402.36729448 2026-02-22,03:45:10.000,53,11149107,8165,0,1771731909,13338.453196659997,30434.155576289995,53402.41620432 2026-02-22,03:45:11.000,53,11149081,7205,0,1771731910,13338.587922860002,34126.828228529994,53402.52799824 2026-02-22,03:45:12.000,53,11149040,6685,0,1771731911,13338.796748469998,30434.056888470004,53402.63280504 2026-02-22,03:45:13.000,53,11149067,7205,0,1771731912,13338.99883777,29049.22005432,53402.77254744 2026-02-22,03:45:14.000,53,11149184,7645,0,1771731913,13339.207663379995,30433.866561960007,53402.91927696 2026-02-22,03:45:15.000,53,11149212,6925,0,1771731914,13339.429961609996,24894.63906057,53402.933251200004 2026-02-22,03:45:16.000,53,11149201,7205,0,1771731915,13339.598369359992,28125.53025564,53403.072993600006 2026-02-22,03:45:17.000,53,11149197,8165,0,1771731916,13339.645523530002,35049.101152079995,53403.170813280005 2026-02-22,03:45:18.000,53,11149229,7165,0,1771731917,13339.625314600002,27201.80521131,53403.240684480006 2026-02-22,03:45:20.000,53,11149144,6645,0,1771731919,13339.33565326999,29971.330847880003,53403.338504160005 2026-02-22,03:45:21.000,53,11149183,8045,0,1771731920,13339.167245519995,31817.935040940007,53403.387414000004 2026-02-22,03:45:22.000,53,11149150,6405,0,1771731921,13338.99883777,29971.85953263,53403.40138824001 2026-02-22,03:45:23.000,53,11149203,8565,0,1771731922,13338.944947289994,26279.433599940006,53403.33151704001 2026-02-22,03:45:24.000,53,11149142,7845,0,1771731923,13338.938210979999,27664.467809730006,53403.3524784 2026-02-22,03:45:25.000,53,11149187,7285,0,1771731924,13338.897793119999,23971.87269792,53403.44331096 2026-02-22,03:45:26.000,53,11149153,7205,0,1771731925,13338.823693709994,30895.746706949998,53403.387414000004 2026-02-22,03:45:27.000,53,11149179,8165,0,1771731926,13338.682231199993,28126.129431690002,53403.49920792001 2026-02-22,03:45:28.000,53,11149220,7484,0,1771731927,13338.520559759992,29048.973334769995,53403.46427232 2026-02-22,03:45:29.000,53,11149215,7245,0,1771731928,13338.271316289996,32279.674203329996,53403.408375360006 2026-02-22,03:45:31.000,53,11149209,7005,0,1771731930,13337.658312079999,30894.13245618,53403.40138824001 2026-02-22,03:45:32.000,53,11149225,7125,0,1771731931,13337.382123369993,35971.25424042001,53403.408375360006 2026-02-22,03:45:33.000,53,11149161,8245,0,1771731932,13337.193506689997,27662.705527230006,53403.48523368 2026-02-22,03:45:34.000,53,11149208,6645,0,1771731933,13337.058780489991,29508.992509439995,53403.408375360006 2026-02-22,03:45:35.000,53,11149229,7565,0,1771731934,13337.018362629991,30893.540329259995,53403.34549128 2026-02-22,03:45:36.000,53,11149214,7484,0,1771731935,13336.971208459996,30893.420494050006,53403.27562008 2026-02-22,03:45:37.000,53,11149169,8405,0,1771731936,13337.004890010001,29046.907939679993,53403.27562008 2026-02-22,03:45:38.000,53,11149188,7445,0,1771731937,13337.072253109996,26738.86769682,53403.27562008 2026-02-22,03:45:39.000,53,11149222,7005,0,1771731938,13337.240660859992,28123.4296149,53403.37343976 2026-02-22,03:45:40.000,53,11149144,7965,0,1771731939,13337.449486469988,35046.9441183,53403.29658144 2026-02-22,03:45:42.000,53,11149189,7885,0,1771731941,13337.867137689995,31815.326862839996,53403.408375360006 2026-02-22,03:45:43.000,53,11149192,6565,0,1771731942,13337.99512757999,31814.81932548,53403.40138824001 2026-02-22,03:45:44.000,53,11149199,7965,0,1771731943,13338.12311747,33198.986492280004,53403.387414000004 2026-02-22,03:45:45.000,53,11149201,8085,0,1771731944,13338.298261529992,28121.399465459996,53403.47824656001 2026-02-22,03:45:46.000,53,11149227,8165,0,1771731945,13338.534032379997,31352.0721375,53403.49920792001 2026-02-22,03:45:47.000,53,11149104,6845,0,1771731946,13338.688967509988,29967.19300857,53403.624976080006 2026-02-22,03:45:48.000,53,11149182,7765,0,1771731947,13338.864111569994,28582.278633990005,53403.673885920005 2026-02-22,03:45:49.000,53,11149203,7845,0,1771731948,13338.850638949989,30428.48807577,53403.70882152 2026-02-22,03:45:50.000,53,11149220,6805,0,1771731949,13338.763066919993,29505.24942141,53403.79965408 2026-02-22,03:45:51.000,53,11149178,7885,0,1771731950,13338.628340720003,29505.143684459996,53403.771705600004 2026-02-22,03:45:53.000,53,11149220,7925,0,1771731952,13338.244371050001,28120.201113360003,53403.84856392 2026-02-22,03:45:54.000,53,11149161,7165,0,1771731953,13338.008600199995,28120.06013076,53403.83458968001 2026-02-22,03:45:55.000,53,11149165,8165,0,1771731954,13337.86040138,30889.381342559995,53403.890486640004 2026-02-22,03:45:56.000,53,11149138,6965,0,1771731955,13337.725675179994,25812.182017889994,53403.722795760004 2026-02-22,03:45:57.000,53,11149206,6685,0,1771731956,13337.678521009999,32735.710619549995,53403.82061544 2026-02-22,03:45:58.000,53,11149140,7125,0,1771731957,13337.638103149999,29504.896964910004,53403.78567984001 2026-02-22,03:45:59.000,53,11149184,6605,0,1771731958,13337.71220255999,31351.303782329996,53403.743757120006 2026-02-22,03:46:00.000,53,11149199,7045,0,1771731959,13337.678521009999,30889.931174700003,53403.83458968001 2026-02-22,03:46:01.000,53,11149194,6845,0,1771731960,13337.597685289998,26735.928209610007,53403.771705600004 2026-02-22,03:46:02.000,53,11149179,7965,0,1771731961,13337.523585879993,27197.32196463,53403.83458968001 2026-02-22,03:46:04.000,53,11149203,7805,0,1771731963,13337.078989419992,28119.679477740006,53403.86253816001 2026-02-22,03:46:05.000,53,11149218,7765,0,1771731964,13336.85669118999,27657.778185360003,53403.8765124 2026-02-22,03:46:06.000,53,11149195,8085,0,1771731965,13336.668074509995,30888.35216958,53403.97433208 2026-02-22,03:46:07.000,53,11149208,7565,0,1771731966,13336.607447719995,28580.347172370006,53403.88349952001 2026-02-22,03:46:08.000,53,11149288,7685,0,1771731967,13336.647865579995,29503.444844130005,53403.8765124 2026-02-22,03:46:09.000,53,11149283,7285,0,1771731968,13336.829745949995,31811.29476048,53403.89747376 2026-02-22,03:46:10.000,53,11149213,8125,0,1771731969,13337.038571559991,28119.087350820002,53403.939396480004 2026-02-22,03:46:11.000,53,11149168,7805,0,1771731970,13337.341705509993,31811.710659150005,53404.00228056001 2026-02-22,03:46:12.000,53,11149195,7325,0,1771731971,13337.550531119989,28581.04503624,53404.0162548 2026-02-22,03:46:13.000,53,11149210,6885,0,1771731972,13337.766093039994,29504.255494080004,53404.079138880006 2026-02-22,03:46:15.000,53,11149209,8245,0,1771731974,13337.86040138,28119.651281219994,53404.23285552 2026-02-22,03:46:16.000,53,11149196,7605,0,1771731975,13337.81324720999,31350.486083249998,53404.225868400004 2026-02-22,03:46:17.000,53,11149228,6965,0,1771731976,13337.705466249994,28119.41865993,53404.28176536 2026-02-22,03:46:18.000,53,11149213,7484,0,1771731977,13337.564003739993,30427.23333063,53404.35862368 2026-02-22,03:46:19.000,53,11149224,7605,0,1771731978,13337.361914439993,29504.001725399998,53404.463430480006 2026-02-22,03:46:20.000,53,11149273,7965,0,1771731979,13337.240660859992,30427.155790200006,53404.51932744 2026-02-22,03:46:21.000,53,11149200,7685,0,1771731980,13337.139616209992,30426.958414559995,53404.57522440001 2026-02-22,03:46:22.000,53,11149189,7484,0,1771731981,13337.038571559991,27657.601957110004,53404.57522440001 2026-02-22,03:46:23.000,53,11149200,7725,0,1771731982,13336.910581669996,30888.53544696,53404.631121360006 2026-02-22,03:46:24.000,53,11149202,8005,0,1771731983,13336.78259178,33657.89895354,53404.72195392001 2026-02-22,03:46:26.000,53,11149131,7085,0,1771731985,13336.49293044999,32734.85062569,53404.66605696 2026-02-22,03:46:27.000,53,11149176,6725,0,1771731986,13336.432303659989,31350.14067588,53404.75688952 2026-02-22,03:46:28.000,53,11149187,8285,0,1771731987,13336.418831039999,30426.90907065,53404.75688952 2026-02-22,03:46:29.000,53,11149169,7125,0,1771731988,13336.51313937999,29503.81139889,53404.84073496001 2026-02-22,03:46:30.000,53,11149140,7005,0,1771731989,13336.688283439995,33657.75092181,53404.88964480001 2026-02-22,03:46:31.000,53,11149208,6805,0,1771731990,13336.957735839991,28119.228333420004,53404.93855464001 2026-02-22,03:46:32.000,53,11149171,8125,0,1771731991,13337.254133479997,29503.97352888,53405.05034856 2026-02-22,03:46:33.000,53,11149173,7445,0,1771731992,13337.564003739993,27196.391479469996,53405.14118112 2026-02-22,03:46:34.000,53,11149206,7725,0,1771731993,13337.75935673,28581.348148830002,53405.19707808 2026-02-22,03:46:35.000,53,11149219,8125,0,1771731994,13337.91429185999,25350.583838100007,53405.32284624001 2026-02-22,03:46:37.000,53,11149157,7365,0,1771731996,13338.01533650999,31812.443768669997,53405.56040832001 2026-02-22,03:46:38.000,53,11149182,7765,0,1771731997,13338.10290854,29504.643196229998,53405.686176480005 2026-02-22,03:46:39.000,53,11149239,7245,0,1771731998,13338.170271639996,30889.353146039997,53405.8678416 2026-02-22,03:46:40.000,53,11149163,7484,0,1771731999,13338.298261529992,30427.910047109996,53405.88181584 2026-02-22,03:46:41.000,53,11149220,6965,0,1771732000,13338.446460350002,25812.407590050003,53405.923738560006 2026-02-22,03:46:42.000,53,11149215,7325,0,1771732001,13338.648549649988,28581.85568619,53406.09841656 2026-02-22,03:46:43.000,53,11149252,6765,0,1771732002,13338.823693709994,26735.85066918,53406.21021048001 2026-02-22,03:46:44.000,53,11149257,8125,0,1771732003,13339.07293717999,28582.151749650002,53406.25213320001 2026-02-22,03:46:45.000,53,11149064,7645,0,1771732004,13339.21439968999,29966.88284685,53406.36392712 2026-02-22,03:46:46.000,53,11149026,6765,0,1771732005,13339.29523540999,26735.949357000005,53406.573540720005 2026-02-22,03:46:48.000,53,11149204,7565,0,1771732007,13339.187454449995,27197.434750710003,53406.65039904 2026-02-22,03:46:49.000,53,11149143,7285,0,1771732008,13339.09314610999,26735.83657092,53406.74821872 2026-02-22,03:46:50.000,53,11149173,7325,0,1771732009,13338.938210979999,31351.388371890003,53406.790141440004 2026-02-22,03:46:51.000,53,11149214,6845,0,1771732010,13338.790012159989,29043.573701190006,53406.83905128 2026-02-22,03:46:52.000,53,11149119,8125,0,1771732011,13338.587922860002,29966.671372950004,53406.93687096 2026-02-22,03:46:53.000,53,11149149,7205,0,1771732012,13338.392569869997,31812.979502550006,53406.93687096 2026-02-22,03:46:54.000,53,11149254,6925,0,1771732013,13338.177007949991,31813.03589559,53406.92988384001 2026-02-22,03:46:55.000,53,11149195,7165,0,1771732014,13337.988391269995,25812.75299742,53406.99276792 2026-02-22,03:46:56.000,53,11149199,7165,0,1771732015,13337.79977459,28120.595864639996,53407.00674216 2026-02-22,03:46:57.000,53,11149203,7245,0,1771732016,13337.685257319994,31351.529354490005,53407.06263912 2026-02-22,03:46:59.000,53,11149183,6925,0,1771732018,13337.570740049989,24889.775160870005,53407.01372928 2026-02-22,03:47:00.000,53,11149175,7245,0,1771732019,13337.449486469988,32274.866696669997,53407.02071640001 2026-02-22,03:47:01.000,53,11149192,6885,0,1771732020,13337.301287649992,29505.615976169996,53406.95084520001 2026-02-22,03:47:02.000,53,11149194,6965,0,1771732021,13337.025098940001,31351.959351419995,53406.92988384001 2026-02-22,03:47:03.000,53,11149215,8245,0,1771732022,13336.688283439995,29044.10943507,53406.908922480005 2026-02-22,03:47:04.000,53,11149214,7765,0,1771732023,13336.270632219988,29967.277598130007,53406.86699976 2026-02-22,03:47:05.000,53,11149165,8005,0,1771732024,13335.792354209996,27197.681470259995,53406.811102800006 2026-02-22,03:47:06.000,53,11149211,7925,0,1771732025,13335.3814393,27197.4558981,53406.75520584001 2026-02-22,03:47:07.000,53,11149078,7484,0,1771732026,13335.037887489998,28120.23635901,53406.71328312001 2026-02-22,03:47:08.000,53,11148992,6885,0,1771732027,13334.829061880002,29966.290719929995,53406.62943768 2026-02-22,03:47:10.000,53,11148983,7165,0,1771732029,13334.505719,24888.774184409995,53406.41283696 2026-02-22,03:47:11.000,53,11149064,6805,0,1771732030,13334.33731124999,31811.985575219995,53406.37091424 2026-02-22,03:47:12.000,53,11149027,7365,0,1771732031,13334.081331469999,34581.222197459996,53406.28008168001 2026-02-22,03:47:13.000,53,11149041,6965,0,1771732032,13333.825351689993,27657.693595799996,53406.13335216001 2026-02-22,03:47:14.000,53,11149045,7165,0,1771732033,13333.549162980002,29503.755005850006,53406.09841656 2026-02-22,03:47:15.000,53,11149033,8205,0,1771732034,13333.320128439991,28118.80538562,53406.02854536 2026-02-22,03:47:16.000,53,11149027,7045,0,1771732035,13333.03720341999,28118.678501279996,53405.86085448 2026-02-22,03:47:17.000,53,11149016,6725,0,1771732036,12996.349693309989,27656.946388020006,53405.804957520006 2026-02-22,03:47:18.000,53,11149005,7285,0,1771732037,13332.545452789993,32272.540483770004,53405.65822800001 2026-02-22,03:47:19.000,53,11149077,7205,0,1771732038,13332.403990279992,29964.831550019997,53405.60931816001 2026-02-22,03:47:21.000,53,11149084,6805,0,1771732040,13332.060438469991,29964.930237840003,53405.40669168 2026-02-22,03:47:22.000,53,11148990,7685,0,1771732041,13331.85834916999,23503.232437259998,53405.27393640001 2026-02-22,03:47:23.000,53,11149023,7605,0,1771732042,13331.65625986999,29503.374352829996,53405.10624552001 2026-02-22,03:47:24.000,53,11149085,8205,0,1771732043,13331.312708060002,29041.691583480002,53405.02240008 2026-02-22,03:47:25.000,53,11149046,7484,0,1771732044,13330.982628869991,36887.901958229995,53404.9245804 2026-02-22,03:47:26.000,53,11149062,7285,0,1771732045,13330.652549679995,29502.887962859997,53404.896631920004 2026-02-22,03:47:27.000,53,11148968,8005,0,1771732046,13330.463932999999,27195.009849990005,53404.70099256001 2026-02-22,03:47:28.000,53,11148988,6925,0,1771732047,13330.356152039989,24887.1035406,53404.631121360006 2026-02-22,03:47:29.000,53,11149087,8245,0,1771732048,13330.423515139999,30887.118571829997,53404.61714712 2026-02-22,03:47:30.000,53,11149023,8205,0,1771732049,13330.58518658,29040.92322831,53404.53330168001 2026-02-22,03:47:32.000,53,11149050,7645,0,1771732051,13330.84790267,29963.950408770004,53404.37259792 2026-02-22,03:47:33.000,53,11148994,6685,0,1771732052,13330.80074849999,27194.706737400003,53404.3306752 2026-02-22,03:47:34.000,53,11149002,7045,0,1771732053,13330.67949491999,31810.209194459996,53404.25381688 2026-02-22,03:47:35.000,53,11149059,8165,0,1771732054,13330.410042519994,29964.027949199997,53404.21189416 2026-02-22,03:47:36.000,53,11149089,7965,0,1771732055,13330.120381189998,29502.507309840003,53404.11407448 2026-02-22,03:47:37.000,53,11149010,6725,0,1771732056,13329.884610339992,27194.608049579998,53403.98830632 2026-02-22,03:47:38.000,53,11149064,6885,0,1771732057,13329.594949009996,31809.86378709,53403.911448000006 2026-02-22,03:47:39.000,53,11149013,8045,0,1771732058,13329.46695912,28578.732921600007,53403.83458968001 2026-02-22,03:47:40.000,53,11149081,7325,0,1771732059,13329.39959601999,31347.9131508,53403.82061544 2026-02-22,03:47:41.000,53,11149061,7165,0,1771732060,13329.37938708999,29501.661414240007,53403.82760256 2026-02-22,03:47:43.000,53,11149015,8125,0,1771732062,13329.514113289995,33193.99570824001,53403.65991168 2026-02-22,03:47:44.000,53,11149023,8085,0,1771732063,13329.675784729996,30424.787282520003,53403.56907912001 2026-02-22,03:47:45.000,53,11149023,7165,0,1771732064,13329.864401409992,23501.709825180005,53403.58305336 2026-02-22,03:47:46.000,53,11149068,6805,0,1771732065,13329.911555580002,26732.424792000005,53403.51318216 2026-02-22,03:47:47.000,53,11149107,7325,0,1771732066,13329.797038309996,31347.74397168,53403.52016928 2026-02-22,03:47:48.000,53,11149022,7885,0,1771732067,13329.58147638999,30885.884974080007,53403.53414352 2026-02-22,03:47:49.000,53,11149049,8285,0,1771732068,13329.352441849995,32270.20722174,53403.48523368 2026-02-22,03:47:50.000,53,11149080,6965,0,1771732069,13329.210979339994,26731.480208580004,53403.45029808001 2026-02-22,03:47:51.000,53,11149070,8005,0,1771732070,13329.082989449998,32731.354257209998,53403.45029808001 2026-02-22,03:47:52.000,53,11149008,7765,0,1771732071,13329.056044209989,29962.110585839997,53403.41536248 2026-02-22,03:47:54.000,53,11149043,7405,0,1771732073,13329.31876029999,26269.691702280004,53403.42933672001 2026-02-22,03:47:55.000,53,11149006,7845,0,1771732074,13329.56800377,28115.823603630008,53403.41536248 2026-02-22,03:47:56.000,53,11149015,8045,0,1771732075,13329.682521039991,30423.631225200006,53403.42933672001 2026-02-22,03:47:57.000,53,11149007,7205,0,1771732076,13329.709466280001,30423.814502580004,53403.4922208 2026-02-22,03:47:58.000,53,11149057,7245,0,1771732077,13329.50737698,28577.823583830002,53403.51318216 2026-02-22,03:47:59.000,53,11149042,7525,0,1771732078,13329.271606129994,30424.223352119996,53403.562092 2026-02-22,03:48:00.000,53,11149077,7445,0,1771732079,13328.941526939998,32270.559678239995,53403.52715640001 2026-02-22,03:48:01.000,53,11149047,8205,0,1771732080,13328.705756089992,30885.997760159997,53403.54811776001 2026-02-22,03:48:02.000,53,11149030,7645,0,1771732081,13328.672074540002,30424.477120800002,53403.52016928 2026-02-22,03:48:03.000,53,11148952,6765,0,1771732082,13328.806800739992,25808.974663739995,53403.59004048 2026-02-22,03:48:05.000,53,11148951,8125,0,1771732084,13329.44001387999,30885.849728429996,53403.604014720004 2026-02-22,03:48:06.000,53,11148928,6885,0,1771732085,13329.810510930001,26732.00889333,53403.63895032 2026-02-22,03:48:07.000,53,11149059,7005,0,1771732086,13330.120381189998,30424.35023646,53403.71580864001 2026-02-22,03:48:08.000,53,11148829,7205,0,1771732087,13330.356152039989,24885.862893719997,53403.76471848001 2026-02-22,03:48:09.000,53,11148855,7005,0,1771732088,13330.43698775999,27654.958533359997,53403.86952528 2026-02-22,03:48:10.000,53,11148784,6685,0,1771732089,13330.571713959995,32731.713762839994,53403.86253816001 2026-02-22,03:48:11.000,53,11148804,6605,0,1771732090,13330.672758609995,31346.855781299993,53403.93240936001 2026-02-22,03:48:12.000,53,11148837,8085,0,1771732091,13330.814221119996,29500.582897350003,53404.086126 2026-02-22,03:48:13.000,53,11148762,6765,0,1771732092,13331.036519349997,29038.970619300002,53404.11407448 2026-02-22,03:48:14.000,53,11148877,7285,0,1771732093,13331.252081270002,31346.60906175,53404.18394568 2026-02-22,03:48:16.000,53,11148912,6605,0,1771732095,13331.72362297,30885.391534979994,53404.26779112001 2026-02-22,03:48:17.000,53,11149019,8165,0,1771732096,13331.80445869,36885.62508924,53404.40753352001 2026-02-22,03:48:18.000,53,11149025,7965,0,1771732097,13331.89876702999,27654.958533359997,53404.49137896 2026-02-22,03:48:19.000,53,11149035,7165,0,1771732098,13332.073911089996,30424.378432979996,53404.55426304001 2026-02-22,03:48:20.000,53,11149055,7845,0,1771732099,13332.296209319997,27193.557729210006,53404.72195392001 2026-02-22,03:48:21.000,53,11149004,6565,0,1771732100,13332.565661719993,27655.036073790005,53404.80579936 2026-02-22,03:48:22.000,53,11149047,8245,0,1771732101,13332.83511411999,29962.625172329994,53404.8547092 2026-02-22,03:48:23.000,53,11149039,7245,0,1771732102,13333.08435759,32269.988698710004,53404.98047736 2026-02-22,03:48:24.000,53,11149043,8085,0,1771732103,13333.26623796,29038.921275390006,53405.05733568001 2026-02-22,03:48:25.000,53,11149079,7205,0,1771732104,13333.387491540001,27192.556752749995,53405.232013680004 2026-02-22,03:48:27.000,53,11149057,8125,0,1771732106,13333.535690359997,31807.805441129996,53405.45560152 2026-02-22,03:48:28.000,53,11149110,7685,0,1771732107,13333.562635599992,35500.217275560004,53405.49053712001 2026-02-22,03:48:29.000,53,11149017,8165,0,1771732108,13333.549162980002,24885.002899860003,53405.6232924 2026-02-22,03:48:30.000,53,11149001,8005,0,1771732109,13333.596317149997,30423.447947819994,53405.70015072 2026-02-22,03:48:31.000,53,11149048,7845,0,1771732110,13333.690625490002,26731.113653819993,53405.804957520006 2026-02-22,03:48:32.000,53,11149044,7445,0,1771732111,13333.818615379998,29961.715834560004,53405.853867360005 2026-02-22,03:48:33.000,53,11149066,7205,0,1771732112,13334.047649919994,27192.32413146,53405.90976432 2026-02-22,03:48:34.000,53,11149017,8165,0,1771732113,13334.249739219995,24423.002919659993,53406.007584 2026-02-22,03:48:35.000,53,11149001,8045,0,1771732114,13334.39793803999,30884.439902430007,53406.13335216001 2026-02-22,03:48:36.000,53,11148995,7165,0,1771732115,13334.39793803999,32730.501312480003,53406.16130064001 2026-02-22,03:48:38.000,53,11149011,8045,0,1771732117,13334.370992799995,29038.561769759996,53406.31501728 2026-02-22,03:48:39.000,53,11149005,7285,0,1771732118,13334.32383863,33192.64932441,53406.37091424 2026-02-22,03:48:40.000,53,11149012,7525,0,1771732119,13334.27668445999,32269.904109149997,53406.43379832 2026-02-22,03:48:41.000,53,11149017,7365,0,1771732120,13334.20258505,28577.879976869997,53406.51065664 2026-02-22,03:48:42.000,53,11148969,7125,0,1771732121,13334.13522194999,30424.089418649994,53406.51764376001 2026-02-22,03:48:43.000,53,11149021,7165,0,1771732122,13334.13522194999,26731.741026389995,53406.6014892 2026-02-22,03:48:44.000,53,11149039,7125,0,1771732123,13334.148694569994,27654.669519029994,53406.6713604 2026-02-22,03:48:45.000,53,11148871,7165,0,1771732124,13334.14195826,30885.222355859994,53406.69930888 2026-02-22,03:48:46.000,53,11149014,6965,0,1771732125,13334.23626659999,28577.118670829994,53406.74821872 2026-02-22,03:48:47.000,53,11149099,8165,0,1771732126,13334.32383863,28577.012933880003,53406.79712856 2026-02-22,03:48:49.000,53,11149052,7525,0,1771732128,13334.42488328,31346.362342199995,53406.908922480005 2026-02-22,03:48:50.000,53,11149053,7085,0,1771732129,13334.45856482999,28115.696719290005,53406.860012640005 2026-02-22,03:48:51.000,53,11149045,7365,0,1771732130,13334.48551007,28115.837701890006,53406.89494824 2026-02-22,03:48:52.000,53,11149028,6805,0,1771732131,13334.54613686,27192.803472300002,53406.9159096 2026-02-22,03:48:53.000,53,11149083,8245,0,1771732132,13334.552873169996,25346.784357030003,53406.957832320004 2026-02-22,03:48:54.000,53,11149085,8045,0,1771732133,13334.492246379996,27193.057240979993,53406.86699976 2026-02-22,03:48:55.000,53,11149046,6805,0,1771732134,13334.43835589999,26270.05825704,53407.027703520005 2026-02-22,03:48:56.000,53,11149057,7085,0,1771732135,13334.310366009995,29962.343207130005,53406.99276792 2026-02-22,03:48:57.000,53,11149059,7045,0,1771732136,13334.26321184,29962.293863219995,53407.03469064 2026-02-22,03:48:58.000,53,11149018,7805,0,1771732137,13334.3036297,31346.869879560007,53407.00674216 2026-02-22,03:49:00.000,53,11149068,6565,0,1771732139,13334.42488328,25808.516470290007,53407.027703520005 2026-02-22,03:49:01.000,53,11149089,7285,0,1771732140,13334.46530114,27654.676568159994,53406.97180656001 2026-02-22,03:49:02.000,53,11149055,8445,0,1771732141,13334.35752017999,29962.357305390004,53406.90193536001 2026-02-22,03:49:03.000,53,11149051,8245,0,1771732142,13334.23626659999,30885.46907541,53406.96481944 2026-02-22,03:49:04.000,53,11149044,7765,0,1771732143,13333.966814199994,29500.970599499997,53406.90193536001 2026-02-22,03:49:05.000,53,11149053,8565,0,1771732144,13333.502008809992,28116.422779679997,53406.88097400001 2026-02-22,03:49:06.000,53,11149015,8165,0,1771732145,13333.04393973,30423.976632570004,53406.88097400001 2026-02-22,03:49:07.000,53,11149056,8005,0,1771732146,13332.700387919998,33193.02997743001,53406.80411568001 2026-02-22,03:49:08.000,53,11149017,8165,0,1771732147,13332.417462899997,25808.199259440007,53406.66437328001 2026-02-22,03:49:09.000,53,11149028,7685,0,1771732148,13332.161483119991,30884.947439790005,53406.58052784 2026-02-22,03:49:11.000,53,11149017,8045,0,1771732150,13331.80445869,25346.6363253,53406.44078544 2026-02-22,03:49:12.000,53,11149017,7525,0,1771732151,13331.76404083,29038.942422780005,53406.2171976 2026-02-22,03:49:13.000,53,11149014,7685,0,1771732152,13331.662996179999,29038.921275390006,53406.26610744 2026-02-22,03:49:14.000,53,11149071,8205,0,1771732153,13331.528269979994,35038.8376188,53406.20322336 2026-02-22,03:49:15.000,53,11149027,8165,0,1771732154,13331.420489019998,30884.84875197,53406.11239080001 2026-02-22,03:49:16.000,53,11149053,8325,0,1771732155,13331.380071159998,29961.546655440005,53406.007584 2026-02-22,03:49:17.000,53,11149018,6965,0,1771732156,13331.467643189993,31807.509377669994,53405.8678416 2026-02-22,03:49:18.000,53,11149020,7685,0,1771732157,13331.595633079989,30422.700740040003,53405.81194464 2026-02-22,03:49:19.000,53,11149075,8165,0,1771732158,13331.63605093999,30422.75713308,53405.72809920001 2026-02-22,03:49:20.000,53,11149084,7525,0,1771732159,13331.568687839994,31807.43183724,53405.60233104 2026-02-22,03:49:22.000,53,11148987,7445,0,1771732161,13331.204927099992,33192.45194877,53405.45560152 2026-02-22,03:49:23.000,53,11149011,7965,0,1771732162,13330.996101489996,32269.509357870003,53405.39271744001 2026-02-22,03:49:24.000,53,11149002,7685,0,1771732163,13330.74685802,30885.095471520006,53405.301884880006 2026-02-22,03:49:25.000,53,11149039,8365,0,1771732164,13330.49761454999,30423.53958651,53405.26694928 2026-02-22,03:49:26.000,53,11148870,7525,0,1771732165,13330.228162149993,29961.574851960002,53405.09227128 2026-02-22,03:49:27.000,53,11149098,7205,0,1771732166,13329.958709749997,28114.702791960008,53405.015412960005 2026-02-22,03:49:28.000,53,11149064,7885,0,1771732167,13329.709466280001,33652.29489519,53404.98047736 2026-02-22,03:49:29.000,53,11149031,8205,0,1771732168,13329.58147638999,33190.06934283,53404.90361904 2026-02-22,03:49:30.000,53,11149031,8245,0,1771732169,13329.682521039991,23036.269869540003,53404.79182512001 2026-02-22,03:49:31.000,53,11149056,7645,0,1771732170,13329.830719860001,26728.505475719998,53404.67304408001 2026-02-22,03:49:33.000,53,11149020,7685,0,1771732172,13330.154062739988,32267.64133842,53404.47740472 2026-02-22,03:49:34.000,53,11149075,8285,0,1771732173,13330.201216909998,26729.520550440007,53404.45644336001 2026-02-22,03:49:35.000,53,11149053,8325,0,1771732174,13330.079963329998,30421.76320575,53404.42150776 2026-02-22,03:49:36.000,53,11149027,8205,0,1771732175,13329.797038309996,28113.96968244,53404.33766232001 2026-02-22,03:49:37.000,53,11149073,7525,0,1771732176,13329.41980494999,30421.579928370003,53404.260804 2026-02-22,03:49:38.000,53,11149061,7165,0,1771732177,13329.062780519998,30421.481240549998,53404.16997144001 2026-02-22,03:49:39.000,53,11149009,8245,0,1771732178,13328.665338229992,28575.30704442,53404.086126 2026-02-22,03:49:40.000,53,11149052,7685,0,1771732179,13328.32852273,24883.036192590007,53403.890486640004 2026-02-22,03:49:41.000,53,11149070,7845,0,1771732180,13327.97823460999,31344.296947109993,53403.76471848001 2026-02-22,03:49:42.000,53,11149011,8325,0,1771732181,13327.708782209993,34113.39258675001,53403.6319632 2026-02-22,03:49:44.000,53,11149022,7484,0,1771732183,13327.06883276,31343.852851920004,53403.2476716 2026-02-22,03:49:45.000,53,11149049,8045,0,1771732184,13326.792644049994,31343.458100639997,53403.16382616001 2026-02-22,03:49:46.000,53,11148971,7165,0,1771732185,13326.469301169993,23958.76131612,53402.97517392001 2026-02-22,03:49:47.000,53,11149040,6725,0,1771732186,13326.226794009992,26727.553843169997,53402.835431520005 2026-02-22,03:49:48.000,53,11149009,7484,0,1771732187,13326.105540429991,28573.417877579996,53402.74459896 2026-02-22,03:49:49.000,53,11149000,6805,0,1771732188,13326.004495779991,28573.298042370006,53402.55594672 2026-02-22,03:49:50.000,53,11149031,8245,0,1771732189,13325.977550539996,29957.838813060007,53402.37428160001 2026-02-22,03:49:51.000,53,11148994,7765,0,1771732190,13325.937132679996,33649.93343664,53402.262487680004 2026-02-22,03:49:52.000,53,11149054,7925,0,1771732191,13325.91018744,23958.077550510003,53402.07383544 2026-02-22,03:49:53.000,53,11149049,8165,0,1771732192,13325.795670169995,27188.482355610002,53402.01095136 2026-02-22,03:49:55.000,53,11149033,6965,0,1771732194,13325.297183229988,32264.243657760002,53401.72447944001 2026-02-22,03:49:56.000,53,11149025,7445,0,1771732195,13325.229820129993,29033.23967661,53401.591724160004 2026-02-22,03:49:57.000,53,11149046,7484,0,1771732196,13325.344337399998,29494.569989459997,53401.5008916 2026-02-22,03:49:58.000,53,11149000,6685,0,1771732197,13325.60031717999,33186.53067957,53401.3611492 2026-02-22,03:49:59.000,53,11149009,8285,0,1771732198,13325.96407791999,27648.423989849995,53401.22140680001 2026-02-22,03:50:00.000,53,11148852,6925,0,1771732199,13326.240266629997,31802.053351049995,53401.1864712 2026-02-22,03:50:01.000,53,11149026,6885,0,1771732200,13326.462564859998,31802.15203887,53401.060703040006 2026-02-22,03:50:02.000,53,11149054,6645,0,1771732201,13326.489510099993,32263.651530839998,53400.87903792 2026-02-22,03:50:03.000,53,11149031,8325,0,1771732202,13326.401938069997,28110.078562680006,53400.81615384001 2026-02-22,03:50:04.000,53,11149057,7445,0,1771732203,13326.260475559997,29033.162136180006,53400.71134704 2026-02-22,03:50:06.000,53,11149056,6565,0,1771732205,13326.132485670001,33186.85493955,53400.557630400006 2026-02-22,03:50:07.000,53,11149041,7325,0,1771732206,13326.179639839997,31340.87106993,53400.45981072001 2026-02-22,03:50:08.000,53,11149056,6885,0,1771732207,13326.294157110002,29494.929495090008,53400.37596528 2026-02-22,03:50:09.000,53,11149035,7405,0,1771732208,13326.287420799992,29033.507543550004,53400.28513272 2026-02-22,03:50:10.000,53,11149062,7645,0,1771732209,13326.213321390002,32725.588068869998,53400.103467600005 2026-02-22,03:50:11.000,53,11149056,6845,0,1771732210,13325.99102316,28110.487412219998,53400.01263504 2026-02-22,03:50:12.000,53,11149095,8205,0,1771732211,13325.70136182999,35033.12077437001,53400.00564792001 2026-02-22,03:50:13.000,53,11149031,7325,0,1771732212,13325.425173119998,31802.33531625,53399.85193128 2026-02-22,03:50:14.000,53,11149052,6725,0,1771732213,13325.283710609998,30417.695857740007,53399.64231768001 2026-02-22,03:50:15.000,53,11149059,7925,0,1771732214,13325.236556440002,24417.857054759996,53399.56545936 2026-02-22,03:50:17.000,53,11149029,7965,0,1771732216,13325.411700499993,33185.868061350004,53399.327897279996 2026-02-22,03:50:18.000,53,11149074,6925,0,1771732217,13325.506008839999,29032.09771755,53399.28597456001 2026-02-22,03:50:19.000,53,11149079,7405,0,1771732218,13325.512745149994,29031.80870322,53399.18116776 2026-02-22,03:50:20.000,53,11149070,7005,0,1771732219,13325.479063599989,32723.64955812,53398.978541280005 2026-02-22,03:50:21.000,53,11149035,8205,0,1771732220,13325.411700499993,28570.132983000003,53398.89469584 2026-02-22,03:50:22.000,53,11149058,7405,0,1771732221,13325.337601089988,26262.593228369995,53398.845786 2026-02-22,03:50:23.000,53,11149060,7005,0,1771732222,13325.283710609998,26724.029278169997,53398.671108 2026-02-22,03:50:24.000,53,11149058,7805,0,1771732223,13325.128775479992,30415.898329589996,53398.57328832 2026-02-22,03:50:25.000,53,11149073,7325,0,1771732224,13324.926686179992,30415.70095395,53398.426558800005 2026-02-22,03:50:26.000,53,11149062,6885,0,1771732225,13324.58987068,23492.96185485,53398.33572624 2026-02-22,03:50:28.000,53,11149088,6685,0,1771732227,13324.003811709998,29953.299173339998,53398.091177040005 2026-02-22,03:50:29.000,53,11149024,7645,0,1771732228,13323.660259899996,30875.959799040007,53397.93047328 2026-02-22,03:50:30.000,53,11149060,7725,0,1771732229,13323.48511583999,30875.670784710004,53397.76976952 2026-02-22,03:50:31.000,53,11149053,7205,0,1771732230,13323.30997178,30413.91752406,53397.65098848001 2026-02-22,03:50:32.000,53,11149052,6885,0,1771732231,13323.26955392,29952.375737309994,53397.60207864 2026-02-22,03:50:33.000,53,11149071,7605,0,1771732232,13323.20892713,29952.31229514,53397.45534912 2026-02-22,03:50:34.000,53,11149013,7405,0,1771732233,13323.276290229995,29490.86214708,53397.33656808 2026-02-22,03:50:35.000,53,11149085,8205,0,1771732234,13323.42448904999,25798.964899140003,53397.203812800006 2026-02-22,03:50:36.000,53,11149110,6765,0,1771732235,13323.660259899996,30875.261935169998,53397.14092872 2026-02-22,03:50:37.000,53,11149067,8125,0,1771732236,13323.869085509992,29952.129017760002,53397.02913480001 2026-02-22,03:50:39.000,53,11149017,6885,0,1771732238,13324.077911119988,29951.621480400005,53396.81253408001 2026-02-22,03:50:40.000,53,11149078,6685,0,1771732239,13323.916239680002,31335.711106770003,53396.83349544 2026-02-22,03:50:41.000,53,11149081,7365,0,1771732240,13323.660259899996,28566.432189750005,53396.67279168001 2026-02-22,03:50:42.000,53,11149072,7765,0,1771732241,13323.28302653999,28104.615486929993,53396.700740160006 2026-02-22,03:50:43.000,53,11149052,7725,0,1771732242,13322.912529489993,34103.453313449994,53396.56798488 2026-02-22,03:50:44.000,53,11148991,8445,0,1771732243,13322.494878270001,27180.862246079996,53396.47715232001 2026-02-22,03:50:45.000,53,11149053,8165,0,1771732244,13322.19174432,31333.758497760005,53396.37234552 2026-02-22,03:50:46.000,53,11149018,7605,0,1771732245,13322.137853839995,27641.734365480006,53396.27452584 2026-02-22,03:50:47.000,53,11148979,8285,0,1771732246,13322.08396335999,33640.536946349996,53396.295487200005 2026-02-22,03:50:48.000,53,11149061,8285,0,1771732247,13322.13111753,28102.655828789997,53396.14177056001 2026-02-22,03:50:50.000,53,11149044,6365,0,1771732249,13322.447724099991,29948.033473229996,53396.04395088 2026-02-22,03:50:51.000,53,11149007,7245,0,1771732250,13322.703703879997,30870.73639371,53396.0858736 2026-02-22,03:50:52.000,53,11149062,6845,0,1771732251,13322.858639009988,28102.021407089997,53396.00202816001 2026-02-22,03:50:53.000,53,11149074,7765,0,1771732252,13322.973156279993,31793.67193548,53396.029976640006 2026-02-22,03:50:54.000,53,11149043,8485,0,1771732253,13322.952947349993,29947.82199933,53395.98106680001 2026-02-22,03:50:55.000,53,11149038,6885,0,1771732254,13322.899056869988,35023.78772625,53396.0160024 2026-02-22,03:50:56.000,53,11149066,6885,0,1771732255,13322.750858049993,31331.90457657,53395.9461312 2026-02-22,03:50:57.000,53,11149048,7765,0,1771732256,13322.663286019997,26255.530000109997,53395.960105440005 2026-02-22,03:50:58.000,53,11149016,7085,0,1771732257,13322.663286019997,34561.49168259,53395.95311832001 2026-02-22,03:50:59.000,53,11149008,7045,0,1771732258,13322.824957459998,27639.2248752,53395.86927288 2026-02-22,03:51:01.000,53,11149032,6525,0,1771732260,13323.397543809995,29023.011388979998,53395.86927288 2026-02-22,03:51:02.000,53,11148992,7484,0,1771732261,13323.54574262999,30407.298390990007,53395.82735016 2026-02-22,03:51:03.000,53,11149065,8005,0,1771732262,13323.579424179996,35483.4262479,53395.862285760006 2026-02-22,03:51:04.000,53,11149089,7205,0,1771732263,13323.54574262999,29946.109060739996,53395.83433728001 2026-02-22,03:51:05.000,53,11149030,6885,0,1771732264,13323.43122536,28100.407156319998,53395.87626 2026-02-22,03:51:06.000,53,11149066,6885,0,1771732265,13323.195454509994,29484.94792701,53395.87626 2026-02-22,03:51:07.000,53,11149058,7885,0,1771732266,13322.885584249998,26254.789841460006,53395.80638880001 2026-02-22,03:51:08.000,53,11149016,6925,0,1771732267,13322.595922920002,32715.17650386,53395.82036304 2026-02-22,03:51:09.000,53,11149040,6925,0,1771732268,13322.339943139996,29023.504828079997,53395.70856912 2026-02-22,03:51:10.000,53,11149008,6845,0,1771732269,13322.158062769995,29023.349747219996,53395.65965928 2026-02-22,03:51:12.000,53,11149002,7525,0,1771732271,13322.14459014999,28099.963061129994,53395.5618396 2026-02-22,03:51:13.000,53,11149030,7725,0,1771732272,13322.39383362,31330.071802770006,53395.47100704001 2026-02-22,03:51:14.000,53,11149024,6765,0,1771732273,13322.663286019997,29945.650867289994,53395.4220972 2026-02-22,03:51:15.000,53,11149020,6845,0,1771732274,13322.966419969998,31791.486705179996,53395.4220972 2026-02-22,03:51:16.000,53,11149017,7525,0,1771732275,13323.155036649994,29484.313505309998,53395.37318736 2026-02-22,03:51:17.000,53,11149021,8165,0,1771732276,13323.20892713,29023.032536369996,53395.289341920005 2026-02-22,03:51:18.000,53,11149024,7965,0,1771732277,13323.155036649994,31791.74752299,53395.29632904 2026-02-22,03:51:19.000,53,11149080,6805,0,1771732278,13323.047255689999,30868.84722687,53395.310303280006 2026-02-22,03:51:20.000,53,11149052,7685,0,1771732279,13322.959683659989,27177.175551089997,53395.21947072 2026-02-22,03:51:21.000,53,11149031,7365,0,1771732280,13322.892320559993,27638.463569159998,53395.12863816 2026-02-22,03:51:23.000,53,11148921,8165,0,1771732282,13322.952947349993,27637.920786150004,53395.121651040005 2026-02-22,03:51:24.000,53,11148865,7365,0,1771732283,13323.013574139994,32713.611596999996,53395.03081848 2026-02-22,03:51:25.000,53,11148911,7245,0,1771732284,13323.101146169989,29483.136300600003,53394.99588288001 2026-02-22,03:51:26.000,53,11148897,7165,0,1771732285,13323.215663439994,25329.894641549996,53395.01684424001 2026-02-22,03:51:27.000,53,11148876,7805,0,1771732286,13323.3908075,30867.035600460003,53394.96094728 2026-02-22,03:51:28.000,53,11148906,6645,0,1771732287,13323.48511583999,28098.186680369996,53394.9329988 2026-02-22,03:51:29.000,53,11149026,7045,0,1771732288,13323.579424179996,29020.833207810007,53394.87710184001 2026-02-22,03:51:30.000,53,11149014,8085,0,1771732289,13323.687205139991,32712.166525349996,53394.82819200001 2026-02-22,03:51:31.000,53,11149039,8045,0,1771732290,13323.707414069992,31789.005411420003,53394.835179120004 2026-02-22,03:51:32.000,53,11149022,7845,0,1771732291,13323.774777170001,31327.223954250003,53394.737359440005 2026-02-22,03:51:34.000,53,11149046,7445,0,1771732293,13323.808458719992,29942.295481409994,53394.653514 2026-02-22,03:51:35.000,53,11149049,8245,0,1771732294,13323.747831929992,27173.31262785,53394.61159128001 2026-02-22,03:51:36.000,53,11148988,7645,0,1771732295,13323.714150380001,26250.06692436,53394.56268144001 2026-02-22,03:51:37.000,53,11149079,8285,0,1771732296,13323.693941450001,29941.174669739994,53394.450887520004 2026-02-22,03:51:38.000,53,11149058,6685,0,1771732297,13323.734359310001,30863.814148050005,53394.36005496 2026-02-22,03:51:39.000,53,11149044,7845,0,1771732298,13323.794986100002,28095.049817520005,53394.27620952001 2026-02-22,03:51:40.000,53,11149045,7405,0,1771732299,13323.902767059997,26249.221028760003,53394.17838984001 2026-02-22,03:51:41.000,53,11149092,6925,0,1771732300,13324.010548019993,32247.63590748,53394.283196640004 2026-02-22,03:51:42.000,53,11148953,7445,0,1771732301,13324.178955769989,33170.155550580006,53394.17140272 2026-02-22,03:51:43.000,53,11149032,6885,0,1771732302,13324.327154589999,27632.739675599994,53394.17838984001 2026-02-22,03:51:45.000,53,11149002,7725,0,1771732304,13324.556189129995,32246.282474520005,53394.05960880001 2026-02-22,03:51:46.000,53,11148996,6725,0,1771732305,13324.677442709995,32707.535246939995,53394.01069896001 2026-02-22,03:51:47.000,53,11148993,8045,0,1771732306,13324.785223669991,31784.585606909997,53394.05262168 2026-02-22,03:51:48.000,53,11149013,8045,0,1771732307,13324.987312969992,28554.547356569994,53393.94082776001 2026-02-22,03:51:49.000,53,11148935,7085,0,1771732308,13325.202874889997,29016.060946800004,53393.94082776001 2026-02-22,03:51:50.000,53,11148923,7245,0,1771732309,13325.371282639993,31323.346932750006,53394.0246732 2026-02-22,03:51:51.000,53,11149050,7645,0,1771732310,13325.506008839999,30862.192848150007,53394.00371184 2026-02-22,03:51:52.000,53,11148973,8005,0,1771732311,13325.68788921,29939.637959400003,53393.996724720004 2026-02-22,03:51:53.000,53,11148989,8085,0,1771732312,13325.748516,28555.400301300004,53393.954802 2026-02-22,03:51:54.000,53,11148921,7885,0,1771732313,13325.86976958,28093.99244802,53393.98275048 2026-02-22,03:51:56.000,53,11148962,7525,0,1771732315,13325.90345112999,31785.19183209,53394.0945444 2026-02-22,03:51:57.000,53,11148989,7325,0,1771732316,13325.815879099995,29939.370092459998,53394.10851864001 2026-02-22,03:51:58.000,53,11149016,7045,0,1771732317,13325.80914279,29016.4134033,53394.10153152 2026-02-22,03:51:59.000,53,11149007,8085,0,1771732318,13325.78219754999,32707.78901562,53394.0945444 2026-02-22,03:52:00.000,53,11149020,6765,0,1771732319,13325.916923749995,28093.49195979,53394.115505760004 2026-02-22,03:52:01.000,53,11148977,7525,0,1771732320,13325.92366005999,30400.784994870002,53394.136467120006 2026-02-22,03:52:02.000,53,11148990,6725,0,1771732321,13325.91018744,30862.347929010008,53394.05262168 2026-02-22,03:52:03.000,53,11148961,7365,0,1771732322,13325.84282433999,25786.84039554,53394.08755728001 2026-02-22,03:52:04.000,53,11148957,7205,0,1771732323,13325.735043379995,34553.81518002,53394.10153152 2026-02-22,03:52:05.000,53,11148995,8085,0,1771732324,13325.64073503999,27632.295580410006,53394.07358304 2026-02-22,03:52:07.000,53,11148972,6805,0,1771732326,13325.66094396999,28554.688339169996,53394.12948000001 2026-02-22,03:52:08.000,53,11148963,8165,0,1771732327,13325.82935172,32706.99246393,53394.15044136 2026-02-22,03:52:09.000,53,11148950,6845,0,1771732328,13326.092067810001,26708.352013049996,53394.14345424 2026-02-22,03:52:10.000,53,11149011,7245,0,1771732329,13326.374992830002,33167.89982898001,53394.115505760004 2026-02-22,03:52:11.000,53,11148966,6885,0,1771732330,13326.651181539994,30399.38926713,53394.08755728001 2026-02-22,03:52:12.000,53,11148963,7245,0,1771732331,13326.853270839994,23939.71456686,53394.05960880001 2026-02-22,03:52:13.000,53,11149007,7325,0,1771732332,13326.934106559995,29476.75683795,53394.12249288 2026-02-22,03:52:14.000,53,11149005,7365,0,1771732333,13326.86000714999,27169.851505020008,53394.15044136 2026-02-22,03:52:15.000,53,11149000,6685,0,1771732334,13326.79938035999,26708.542339559994,53394.115505760004 2026-02-22,03:52:16.000,53,11149013,7205,0,1771732335,13326.75896249999,29477.010606630007,53394.07358304 2026-02-22,03:52:18.000,53,11149024,7645,0,1771732337,13326.88695239,31322.45874237,53394.10851864001 2026-02-22,03:52:19.000,53,11148957,7405,0,1771732338,13327.08904169,31783.75380957,53394.12948000001 2026-02-22,03:52:20.000,53,11148989,8205,0,1771732339,13327.405648259992,27169.590687210002,53394.0945444 2026-02-22,03:52:21.000,53,11148981,7165,0,1771732340,13327.675100660002,30860.916955620007,53394.066595920005 2026-02-22,03:52:22.000,53,11148957,7885,0,1771732341,13327.937816749989,27169.703473290007,53394.136467120006 2026-02-22,03:52:23.000,53,11149024,7805,0,1771732342,13328.26115962999,34090.97635334999,53394.15044136 2026-02-22,03:52:24.000,53,11148985,7085,0,1771732343,13328.517139409996,24862.692403409994,53394.19236408 2026-02-22,03:52:25.000,53,11148978,7484,0,1771732344,13328.759646569997,24401.369139689996,53394.1993512 2026-02-22,03:52:26.000,53,11148951,7085,0,1771732345,13328.860691219998,35936.812191239995,53394.27620952001 2026-02-22,03:52:27.000,53,11149022,6885,0,1771732346,13328.981944799998,25785.634994310007,53394.24127392 2026-02-22,03:52:29.000,53,11148969,7165,0,1771732348,13329.32549661,29476.27749711,53394.37402920001 2026-02-22,03:52:30.000,53,11149006,6765,0,1771732349,13329.54105852999,30398.592715439998,53394.39499056001 2026-02-22,03:52:31.000,53,11148992,6765,0,1771732350,13329.797038309996,29936.698472189993,53394.478836 2026-02-22,03:52:32.000,53,11148942,8005,0,1771732351,13329.999127609997,28552.06606281,53394.520758720006 2026-02-22,03:52:33.000,53,11148960,7845,0,1771732352,13330.181007979998,29935.97946093,53394.57665568 2026-02-22,03:52:34.000,53,11148984,6605,0,1771732353,13330.248371079993,28090.362146069994,53394.63255264001 2026-02-22,03:52:35.000,53,11149033,8165,0,1771732354,13330.214689529988,29936.057001359994,53394.70941096001 2026-02-22,03:52:36.000,53,11148937,7205,0,1771732355,13330.073227020002,29474.924064150007,53394.73037232001 2026-02-22,03:52:37.000,53,11148943,6845,0,1771732356,13329.925028199992,31320.766951169993,53394.75832080001 2026-02-22,03:52:38.000,53,11148974,7765,0,1771732357,13329.803774619992,27168.265450770006,53394.786269280004 2026-02-22,03:52:40.000,53,11148989,8325,0,1771732359,13329.675784729996,28091.038862550005,53394.7932564 2026-02-22,03:52:41.000,53,11149012,6685,0,1771732360,13329.776829379996,31782.224148359994,53394.93998592 2026-02-22,03:52:42.000,53,11149059,7165,0,1771732361,13329.958709749997,32243.575608600004,53394.88408896 2026-02-22,03:52:43.000,53,11148965,7405,0,1771732362,13330.147326429993,27629.595763620004,53394.99588288001 2026-02-22,03:52:44.000,53,11149009,7205,0,1771732363,13330.329206799994,30859.662210480004,53395.0378056 2026-02-22,03:52:45.000,53,11148945,8165,0,1771732364,13330.43698775999,29937.128469119998,53395.072741200005 2026-02-22,03:52:46.000,53,11148905,7725,0,1771732365,13330.45719668999,27630.462806609998,53395.14959952 2026-02-22,03:52:47.000,53,11149041,8165,0,1771732366,13330.362888349999,30399.22713714,53395.142612400006 2026-02-22,03:52:48.000,53,11148969,8125,0,1771732367,13330.154062739988,26246.598752399994,53395.177548 2026-02-22,03:52:49.000,53,11148990,6685,0,1771732368,13330.019336539997,29014.954233390003,53395.23344496001 2026-02-22,03:52:51.000,53,11148990,6485,0,1771732370,13329.918291889997,24400.269475409994,53395.25440632 2026-02-22,03:52:52.000,53,11149012,6885,0,1771732371,13330.100172259998,30398.24730807,53395.28235480001 2026-02-22,03:52:53.000,53,11148991,7365,0,1771732372,13330.302261559998,31320.964326810004,53395.338251760004 2026-02-22,03:52:54.000,53,11148962,7725,0,1771732373,13330.450460379994,26706.949236180008,53395.4220972 2026-02-22,03:52:55.000,53,11148986,7484,0,1771732374,13330.43698775999,26707.111366170007,53395.359213120006 2026-02-22,03:52:56.000,53,11148970,6925,0,1771732375,13330.282052629998,31321.359078089998,53395.34523888 2026-02-22,03:52:57.000,53,11149001,8125,0,1771732376,13330.073227020002,26707.273496160007,53395.35222600001 2026-02-22,03:52:58.000,53,11148947,7205,0,1771732377,13329.938500819997,31321.570551990008,53395.3172904 2026-02-22,03:52:59.000,53,11148964,7765,0,1771732378,13329.898082959997,27168.99151116,53395.26838056 2026-02-22,03:53:00.000,53,11148992,7045,0,1771732379,13329.891346650002,30860.268435660008,53395.2474192 2026-02-22,03:53:02.000,53,11149036,6725,0,1771732381,13329.918291889997,31321.246292009993,53395.20549648 2026-02-22,03:53:03.000,53,11148999,8045,0,1771732382,13329.884610339992,35935.00056483,53395.13562528001 2026-02-22,03:53:04.000,53,11148957,8445,0,1771732383,13329.797038309996,29936.45175264,53395.15658664 2026-02-22,03:53:05.000,53,11148983,7165,0,1771732384,13329.675784729996,26245.174828140007,53395.072741200005 2026-02-22,03:53:06.000,53,11149057,7045,0,1771732385,13329.5882127,23476.932133230002,53395.121651040005 2026-02-22,03:53:07.000,53,11148979,7365,0,1771732386,13329.473695429995,24399.987510210005,53395.072741200005 2026-02-22,03:53:08.000,53,11148824,6885,0,1771732387,13329.352441849995,27630.173792279995,53395.09370256001 2026-02-22,03:53:09.000,53,11148823,7365,0,1771732388,13329.36591447,25323.381245430006,53395.01684424001 2026-02-22,03:53:10.000,53,11148842,6685,0,1771732389,13329.433277569995,31321.97940153,53394.974921520006 2026-02-22,03:53:11.000,53,11148823,7165,0,1771732390,13329.473695429995,35013.48189819,53394.974921520006 2026-02-22,03:53:13.000,53,11148816,7645,0,1771732392,13329.28507875,32245.091171549997,53394.98889576 2026-02-22,03:53:14.000,53,11149031,8125,0,1771732393,13328.995417419988,35474.699424959996,53395.023831360006 2026-02-22,03:53:15.000,53,11149022,6885,0,1771732394,13328.678810849997,33167.406389879994,53395.023831360006 2026-02-22,03:53:16.000,53,11149011,7445,0,1771732395,13328.22074176999,23939.087194289998,53394.99588288001 2026-02-22,03:53:17.000,53,11149010,6685,0,1771732396,13327.769408999993,29014.587678630007,53394.99588288001 2026-02-22,03:53:18.000,53,11148998,7725,0,1771732397,13327.318076229996,29014.67931732,53394.96793440001 2026-02-22,03:53:19.000,53,11148968,7605,0,1771732398,13326.98126072999,30399.04385976,53394.92601168001 2026-02-22,03:53:20.000,53,11148960,6885,0,1771732399,13326.833061909994,26246.422524149995,53394.92601168001 2026-02-22,03:53:21.000,53,11149022,6965,0,1771732400,13326.772435119994,26707.8233283,53394.92601168001 2026-02-22,03:53:22.000,53,11149021,8325,0,1771732401,13326.75896249999,30399.21303888,53394.89107608 2026-02-22,03:53:24.000,53,11148972,7525,0,1771732403,13326.698335709989,32244.936090689996,53394.84915336001 2026-02-22,03:53:25.000,53,11148962,6845,0,1771732404,13326.684863089999,26708.084146110006,53394.84915336001 2026-02-22,03:53:26.000,53,11148953,7325,0,1771732405,13326.671390469994,29476.474872749997,53394.905050320005 2026-02-22,03:53:27.000,53,11149002,6925,0,1771732406,13326.644445229998,32706.36509136,53394.905050320005 2026-02-22,03:53:28.000,53,11148876,7805,0,1771732407,13326.630972609993,27630.836410500007,53394.835179120004 2026-02-22,03:53:29.000,53,11148855,8125,0,1771732408,13326.651181539994,29015.257345980004,53394.87011472 2026-02-22,03:53:30.000,53,11148848,7685,0,1771732409,13326.556873199988,36398.02266888,53394.89107608 2026-02-22,03:53:31.000,53,11148810,6685,0,1771732410,13326.482773789998,26246.937110640007,53394.89107608 2026-02-22,03:53:32.000,53,11148961,8205,0,1771732411,13326.321102349997,32245.401333269998,53394.9329988 2026-02-22,03:53:33.000,53,11148916,6885,0,1771732412,13326.139221979996,28092.603769409994,53394.953960160004 2026-02-22,03:53:35.000,53,11148980,6645,0,1771732414,13325.937132679996,28553.440643160007,53394.92601168001 2026-02-22,03:53:36.000,53,11149005,7325,0,1771732415,13325.977550539996,31321.64809242,53394.8631276 2026-02-22,03:53:37.000,53,11148951,8365,0,1771732416,13326.078595189996,29937.135518249997,53394.87011472 2026-02-22,03:53:38.000,53,11148977,8165,0,1771732417,13326.287420799992,30398.26140633,53394.88408896 2026-02-22,03:53:39.000,53,11149001,7965,0,1771732418,13326.516455339988,31320.85154073,53394.835179120004 2026-02-22,03:53:40.000,53,11148997,8165,0,1771732419,13326.711808329994,30858.985493999993,53394.87710184001 2026-02-22,03:53:41.000,53,11149021,7045,0,1771732420,13326.86674346,29474.331937230003,53394.81421776 2026-02-22,03:53:42.000,53,11149035,8165,0,1771732421,13326.913897629995,29473.937185949995,53394.856140480006 2026-02-22,03:53:43.000,53,11149026,6965,0,1771732422,13326.88021607999,27628.298723700005,53394.87011472 2026-02-22,03:53:44.000,53,11149052,7805,0,1771732423,13326.772435119994,30396.731745120007,53394.88408896 2026-02-22,03:53:46.000,53,11149022,6885,0,1771732425,13326.684863089999,29474.54341113,53394.87011472 2026-02-22,03:53:47.000,53,11149035,7484,0,1771732426,13326.745489879999,24860.901924389997,53394.91203744 2026-02-22,03:53:48.000,53,11148991,8325,0,1771732427,13326.8263256,28090.92607647,53394.84216624 2026-02-22,03:53:49.000,53,11149082,7405,0,1771732428,13326.94084286999,31782.351032699997,53394.88408896 2026-02-22,03:53:50.000,53,11149014,6845,0,1771732429,13326.98126072999,34550.882741940004,53394.835179120004 2026-02-22,03:53:51.000,53,11149048,7725,0,1771732430,13326.893688699995,28552.637042340008,53394.91203744 2026-02-22,03:53:52.000,53,11149063,7484,0,1771732431,13326.732017259994,27168.427580760006,53394.91203744 2026-02-22,03:53:53.000,53,11149036,6885,0,1771732432,13326.374992830002,33628.07408450999,53394.91203744 2026-02-22,03:53:54.000,53,11149037,8325,0,1771732433,13325.876505889995,31320.781049430007,53394.905050320005 2026-02-22,03:53:55.000,53,11149083,7245,0,1771732434,13325.418436809989,28090.524276059994,53394.88408896 2026-02-22,03:53:57.000,53,11148981,7885,0,1771732436,13324.73133319,31319.476960379994,53394.89107608 2026-02-22,03:53:58.000,53,11148987,7005,0,1771732437,13324.596606989995,33164.678376569995,53394.89806320001 2026-02-22,03:53:59.000,53,11149088,6765,0,1771732438,13324.52924389,34087.09933185,53394.92601168001 2026-02-22,03:54:00.000,53,11149076,6765,0,1771732439,13324.58987068,26704.63712154,53394.91902456 2026-02-22,03:54:01.000,53,11149055,7325,0,1771732440,13324.70438794999,30857.124523680002,53394.93998592 2026-02-22,03:54:02.000,53,11149059,8165,0,1771732441,13324.83237784,29011.78212489,53394.92601168001 2026-02-22,03:54:03.000,53,11148979,8365,0,1771732442,13324.926686179992,29934.816354480005,53394.96793440001 2026-02-22,03:54:04.000,53,11149001,7165,0,1771732443,13324.866059389991,29012.310809639996,53394.98190864 2026-02-22,03:54:05.000,53,11149082,6685,0,1771732444,13324.71112426,29012.317858769995,53395.03081848 2026-02-22,03:54:06.000,53,11149058,7045,0,1771732445,13324.387781379999,29473.486041630007,53394.99588288001 2026-02-22,03:54:08.000,53,11148916,7805,0,1771732447,13323.518797389996,29472.724735590004,53395.0378056 2026-02-22,03:54:09.000,53,11149087,8125,0,1771732448,13323.22913606,33163.48002447,53395.09370256001 2026-02-22,03:54:10.000,53,11149088,7565,0,1771732449,13323.053991999994,25781.024863290004,53395.06575408001 2026-02-22,03:54:11.000,53,11148949,7285,0,1771732450,13322.959683659989,27165.177931829996,53395.05876696 2026-02-22,03:54:12.000,53,11148988,6845,0,1771732451,13322.959683659989,35008.78012847999,53395.04479272001 2026-02-22,03:54:13.000,53,11149045,7484,0,1771732452,13322.892320559993,28549.35214776,53395.01684424001 2026-02-22,03:54:14.000,53,11149035,7285,0,1771732453,13322.798012220002,26703.741882029994,53395.06575408001 2026-02-22,03:54:15.000,53,11148987,7965,0,1771732454,13322.616131850002,28549.232312549997,53395.002870000004 2026-02-22,03:54:16.000,53,11149043,8245,0,1771732455,13322.380360999996,37315.52333142,53395.023831360006 2026-02-22,03:54:17.000,53,11149061,7365,0,1771732456,13322.1109086,32701.529388180003,53394.91902456 2026-02-22,03:54:19.000,53,11149111,7045,0,1771732458,13321.477695460002,28549.34509863,53394.8631276 2026-02-22,03:54:20.000,53,11149008,7645,0,1771732459,13321.13414365,33163.402484039994,53394.7932564 2026-02-22,03:54:21.000,53,11149118,7845,0,1771732460,13320.817537079995,33163.53641751,53394.80024352001 2026-02-22,03:54:22.000,53,11149015,8325,0,1771732461,13320.460512649988,28088.416586189996,53394.7233852 2026-02-22,03:54:23.000,53,11149059,7365,0,1771732462,13320.197796560002,29472.60490038,53394.688449600006 2026-02-22,03:54:24.000,53,11149019,7205,0,1771732463,13319.87445368,29472.541458210006,53394.59062992001 2026-02-22,03:54:25.000,53,11149004,7845,0,1771732464,13319.409648289999,29472.45686865,53394.42992616 2026-02-22,03:54:26.000,53,11149023,7445,0,1771732465,13319.045887549997,35009.118486720006,53394.332106480004 2026-02-22,03:54:27.000,53,11149036,6885,0,1771732466,13318.71580836,28549.66230948,53394.24826104 2026-02-22,03:54:28.000,53,11149013,7245,0,1771732467,13318.33183869,31318.13057655,53394.1993512 2026-02-22,03:54:30.000,53,11149051,7205,0,1771732469,13317.678416620001,29011.570650990005,53393.96178912001 2026-02-22,03:54:31.000,53,11149084,6845,0,1771732470,13317.37528267,29934.569634929998,53393.98275048 2026-02-22,03:54:32.000,53,11148993,7245,0,1771732471,13317.06541240999,29011.95835314,53393.82204672001 2026-02-22,03:54:33.000,53,11149064,6725,0,1771732472,13316.809432629998,26705.024823689993,53393.69627856 2026-02-22,03:54:34.000,53,11149065,7445,0,1771732473,13316.593870709992,32241.86971914,53393.55653616001 2026-02-22,03:54:35.000,53,11149059,7165,0,1771732474,13316.317682,26704.996627169996,53393.5006392 2026-02-22,03:54:36.000,53,11149044,6645,0,1771732475,13316.03475698,28550.219190749995,53393.37487104 2026-02-22,03:54:37.000,53,11149052,7645,0,1771732476,13315.677732549993,29011.056064499993,53393.36788392001 2026-02-22,03:54:38.000,53,11149047,8125,0,1771732477,13315.212927159992,28548.915101699997,53393.21416728 2026-02-22,03:54:39.000,53,11149064,6645,0,1771732478,13314.882847969995,39621.448835279996,53393.09538624 2026-02-22,03:54:41.000,53,11149106,7484,0,1771732480,13314.283316380002,29931.862769009997,53392.95564384001 2026-02-22,03:54:42.000,53,11149052,7805,0,1771732481,13314.162062800002,27163.732860179996,53392.76000448 2026-02-22,03:54:43.000,53,11149004,7685,0,1771732482,13314.054281839992,29932.187028989996,53392.732056 2026-02-22,03:54:44.000,53,11148999,8325,0,1771732483,13314.054281839992,33162.3592128,53392.627249200006 2026-02-22,03:54:45.000,53,11149028,6645,0,1771732484,13313.906083019996,31317.270582690006,53392.557378000005 2026-02-22,03:54:46.000,53,11149057,7484,0,1771732485,13313.643366929995,26242.178947890003,53392.49449392 2026-02-22,03:54:47.000,53,11148898,6645,0,1771732486,13313.306551429989,30856.20813678,53392.36872576 2026-02-22,03:54:48.000,53,11148820,7005,0,1771732487,13312.936054379992,29010.548527139996,53392.29885456 2026-02-22,03:54:49.000,53,11148877,7245,0,1771732488,13312.59923888,28087.768066229997,53392.24295760001 2026-02-22,03:54:50.000,53,11148857,7245,0,1771732489,13312.383676959995,32701.339061670005,53392.15911216 2026-02-22,03:54:52.000,53,11148894,6605,0,1771732491,13312.363468029995,29932.14473421,53392.09622808001 2026-02-22,03:54:53.000,53,11148855,8125,0,1771732492,13312.545348399995,29931.735884669994,53392.01238264 2026-02-22,03:54:54.000,53,11148995,7165,0,1771732493,13312.801328180001,31315.621086269995,53391.92155008 2026-02-22,03:54:55.000,53,11149080,6765,0,1771732494,13313.117934749993,31315.543545840002,53391.87962736001 2026-02-22,03:54:56.000,53,11149082,6885,0,1771732495,13313.380650839994,30854.037004740007,53391.90058872 2026-02-22,03:54:57.000,53,11149096,7045,0,1771732496,13313.57600383,29931.087364709994,53391.80975616001 2026-02-22,03:54:58.000,53,11148981,7165,0,1771732497,13313.703993719995,27162.675490680005,53391.77482056 2026-02-22,03:54:59.000,53,11149019,7245,0,1771732498,13313.784829439996,22548.773186129998,53391.767833440004 2026-02-22,03:55:00.000,53,11149053,7165,0,1771732499,13313.79156574999,32237.449914629993,53391.7538592 2026-02-22,03:55:01.000,53,11149050,6805,0,1771732500,13313.85892885,24855.283767779998,53391.718923600005 2026-02-22,03:55:03.000,53,11149058,7845,0,1771732502,13313.946500879996,29468.798370179997,53391.60712968 2026-02-22,03:55:04.000,53,11149034,7685,0,1771732503,13314.148590179997,26238.879955049997,53391.53725848 2026-02-22,03:55:05.000,53,11149017,8165,0,1771732504,13314.357415789993,29929.656391319993,53391.48834864 2026-02-22,03:55:06.000,53,11148995,8325,0,1771732505,13314.71444022,27622.61007579,53391.48834864 2026-02-22,03:55:07.000,53,11148988,7645,0,1771732506,13315.11861882,29468.022965879994,53391.47437440001 2026-02-22,03:55:08.000,53,11149036,6765,0,1771732507,13315.495852179993,29006.756095200006,53391.481361520004 2026-02-22,03:55:09.000,53,11149024,6725,0,1771732508,13316.00781173999,30852.394557449996,53391.551232720005 2026-02-22,03:55:10.000,53,11149001,8205,0,1771732509,13316.432199269992,33620.855775389995,53391.53725848 2026-02-22,03:55:11.000,53,11149002,7045,0,1771732510,13316.843114179988,30852.852750899998,53391.60712968 2026-02-22,03:55:12.000,53,11149080,7085,0,1771732511,13317.24729277999,30853.028979149996,53391.64206528001 2026-02-22,03:55:14.000,53,11149038,7605,0,1771732513,13317.792933889992,29930.629171260007,53391.73289784 2026-02-22,03:55:15.000,53,11149025,7165,0,1771732514,13318.163430939989,30392.029975409998,53391.79578192 2026-02-22,03:55:16.000,53,11149039,8085,0,1771732515,13318.48677381999,33621.814457069995,53391.8237304 2026-02-22,03:55:17.000,53,11149048,6805,0,1771732516,13318.783171459996,27162.612048509996,53391.90757584001 2026-02-22,03:55:18.000,53,11149077,7445,0,1771732517,13318.938106590002,29008.060184250004,53391.956485680006 2026-02-22,03:55:19.000,53,11149045,7925,0,1771732518,13318.850534559992,32237.485160280004,53392.103215200004 2026-02-22,03:55:20.000,53,11149103,7365,0,1771732519,13318.857270870001,24393.995749709997,53392.152125040004 2026-02-22,03:55:21.000,53,11149040,7565,0,1771732520,13318.911161349992,36389.4509268,53392.20103488 2026-02-22,03:55:22.000,53,11149020,7925,0,1771732521,13318.978524450002,32698.279739250007,53392.31282880001 2026-02-22,03:55:23.000,53,11149069,8205,0,1771732522,13319.295131019993,32236.829591190006,53392.38270000001 2026-02-22,03:55:25.000,53,11149060,6365,0,1771732524,13320.184323939997,27622.863844470005,53392.557378000005 2026-02-22,03:55:26.000,53,11149063,7045,0,1771732525,13320.689547189999,30390.923261999997,53392.69712040001 2026-02-22,03:55:27.000,53,11149033,7325,0,1771732526,13321.214979370001,32697.504334950005,53392.732056 2026-02-22,03:55:28.000,53,11149052,6885,0,1771732527,13321.639366900003,29467.79034459,53392.85083704 2026-02-22,03:55:29.000,53,11149030,7645,0,1771732528,13321.96270977999,29006.297901750004,53392.98359232001 2026-02-22,03:55:30.000,53,11149050,6805,0,1771732529,13322.16479907999,32697.032043240004,53393.10237336001 2026-02-22,03:55:31.000,53,11149063,7365,0,1771732530,13322.346679449991,31312.575862109996,53393.25609 2026-02-22,03:55:32.000,53,11149029,8125,0,1771732531,13322.488141959991,27159.86993694,53393.346922560006 2026-02-22,03:55:33.000,53,11148968,7645,0,1771732532,13322.616131850002,28543.473173339997,53393.50762632001 2026-02-22,03:55:34.000,53,11149047,7085,0,1771732533,13322.811484839993,29004.380538390003,53393.60544600001 2026-02-22,03:55:36.000,53,11149026,6925,0,1771732535,13323.020310449989,29464.977741719995,53393.83602096 2026-02-22,03:55:37.000,53,11149079,8285,0,1771732536,13323.114618789994,29464.540695660005,53394.00371184 2026-02-22,03:55:38.000,53,11149027,7325,0,1771732537,13323.276290229995,26696.114723370003,53394.017686080006 2026-02-22,03:55:39.000,53,11149014,7445,0,1771732538,13323.46490690999,30847.967703810005,53394.10153152 2026-02-22,03:55:40.000,53,11149007,7285,0,1771732539,13323.693941450001,25772.967707699994,53394.164415600004 2026-02-22,03:55:41.000,53,11149030,6605,0,1771732540,13323.869085509992,31770.205381709995,53394.1993512 2026-02-22,03:55:42.000,53,11149021,8125,0,1771732541,13324.037493260003,29463.201360959996,53394.36704208 2026-02-22,03:55:43.000,53,11148964,7484,0,1771732542,13324.158746839988,29462.82775707,53394.42992616 2026-02-22,03:55:44.000,53,11149010,7845,0,1771732543,13324.300209349989,29001.173184240004,53394.471848880006 2026-02-22,03:55:45.000,53,11149006,7605,0,1771732544,13324.333890899994,31769.028177,53394.51377160001 2026-02-22,03:55:47.000,53,11149051,7085,0,1771732546,13324.172219459993,30384.741174990006,53394.688449600006 2026-02-22,03:55:48.000,53,11149049,8405,0,1771732547,13324.158746839988,29461.925468429996,53394.70242384 2026-02-22,03:55:49.000,53,11149016,6565,0,1771732548,13324.104856359998,29461.664650620005,53394.7233852 2026-02-22,03:55:50.000,53,11149094,6885,0,1771732549,13324.077911119988,27155.027184630002,53394.75832080001 2026-02-22,03:55:51.000,53,11149096,6885,0,1771732550,13324.003811709998,26693.619331349997,53394.82819200001 2026-02-22,03:55:52.000,53,11149051,7365,0,1771732551,13323.875821820002,27616.378644869998,53394.76530792 2026-02-22,03:55:53.000,53,11149028,6725,0,1771732552,13323.768040859992,29461.643503230007,53394.856140480006 2026-02-22,03:55:54.000,53,11149093,7325,0,1771732553,13323.53227001,30384.191342849997,53394.89806320001 2026-02-22,03:55:55.000,53,11149055,7165,0,1771732554,13323.256081299995,30845.331329189998,53394.87710184001 2026-02-22,03:55:56.000,53,11149042,7565,0,1771732555,13322.919265799988,27154.519647270004,53394.80024352001 2026-02-22,03:55:58.000,53,11149072,7605,0,1771732557,13322.21195325,32690.250780179995,53394.80024352001 2026-02-22,03:55:59.000,53,11149114,7845,0,1771732558,13321.929028229999,27615.5397984,53394.737359440005 2026-02-22,03:56:00.000,53,11149015,7125,0,1771732559,13321.659575829988,30383.35954551,53394.70941096001 2026-02-22,03:56:01.000,53,11149096,7405,0,1771732560,13321.363178189997,28537.904360639994,53394.56268144001 2026-02-22,03:56:02.000,53,11149060,6805,0,1771732561,13321.120671029996,29921.528744430005,53394.569668560005 2026-02-22,03:56:03.000,53,11149081,8085,0,1771732562,13320.95226328,31305.237717779994,53394.55569432 2026-02-22,03:56:04.000,53,11149055,7805,0,1771732563,13320.81080077,33611.607316830006,53394.48582312 2026-02-22,03:56:05.000,53,11149013,8085,0,1771732564,13320.74343766999,33611.3183025,53394.499797360004 2026-02-22,03:56:06.000,53,11148986,6685,0,1771732565,13320.649129329999,28075.150123529995,53394.54172008001 2026-02-22,03:56:07.000,53,11149107,7725,0,1771732566,13320.608711469999,30842.842986300006,53394.45787464 2026-02-22,03:56:09.000,53,11149043,7925,0,1771732568,13320.527875749998,30842.624463269996,53394.46486176001 2026-02-22,03:56:10.000,53,11149018,7445,0,1771732569,13320.433567409993,32226.65064747,53394.42992616 2026-02-22,03:56:11.000,53,11148991,7165,0,1771732570,13320.406622169998,29920.210557119994,53394.499797360004 2026-02-22,03:56:12.000,53,11149094,7205,0,1771732571,13320.218005490002,33149.45225577,53394.478836 2026-02-22,03:56:13.000,53,11149052,6925,0,1771732572,13319.941816779996,27613.45325592,53394.4089648 2026-02-22,03:56:14.000,53,11148985,7125,0,1771732573,13319.71278224,27151.974911340003,53394.45787464 2026-02-22,03:56:15.000,53,11149082,7565,0,1771732574,13319.450066149999,29458.0413978,53394.50678448 2026-02-22,03:56:16.000,53,11149031,7245,0,1771732575,13319.301867329988,30380.074650929993,53394.48582312 2026-02-22,03:56:17.000,53,11149017,6965,0,1771732576,13319.227767919998,28534.61946606,53394.48582312 2026-02-22,03:56:18.000,53,11149006,6845,0,1771732577,13319.328812569998,29918.54696244,53394.44390040001 2026-02-22,03:56:20.000,53,11149050,6885,0,1771732579,13319.67236438,27612.51572163,53394.62556552 2026-02-22,03:56:21.000,53,11149069,7405,0,1771732580,13319.928344159991,31303.461337019995,53394.62556552 2026-02-22,03:56:22.000,53,11149027,8205,0,1771732581,13320.137169770001,33149.3888136,53394.73037232001 2026-02-22,03:56:23.000,53,11149008,6645,0,1771732582,13320.244950729997,31304.398871309997,53394.75832080001 2026-02-22,03:56:24.000,53,11149054,6925,0,1771732583,13320.319050140002,28998.127960080004,53394.89806320001 2026-02-22,03:56:25.000,53,11149043,7965,0,1771732584,13320.197796560002,26691.751311900007,53394.89107608 2026-02-22,03:56:26.000,53,11149006,6805,0,1771732585,13319.962025709996,28537.291086330006,53394.99588288001 2026-02-22,03:56:27.000,53,11149039,7245,0,1771732586,13319.69257331,28537.594198920007,53395.09370256001 2026-02-22,03:56:28.000,53,11148993,7325,0,1771732587,13319.355757809994,28999.037297849995,53395.09370256001 2026-02-22,03:56:29.000,53,11149013,7885,0,1771732588,13319.072832789992,28999.192378709995,53395.12863816 2026-02-22,03:56:31.000,53,11149049,8045,0,1771732590,13318.64844525999,30383.3806929,53395.27536768 2026-02-22,03:56:32.000,53,11149042,7605,0,1771732591,13318.43288334,31306.30213641,53395.30331616001 2026-02-22,03:56:33.000,53,11149043,7565,0,1771732592,13318.156694629994,26231.80967766,53395.33126464001 2026-02-22,03:56:34.000,53,11148991,8245,0,1771732593,13317.880505920002,29461.38973455,53395.38017448001 2026-02-22,03:56:35.000,53,11149037,7205,0,1771732594,13317.422436839995,29922.84693174,53395.33126464001 2026-02-22,03:56:36.000,53,11149038,6525,0,1771732595,13316.890268349998,26232.29606763,53395.30331616001 2026-02-22,03:56:37.000,53,11149024,7045,0,1771732596,13316.358099860001,29000.2708956,53395.27536768 2026-02-22,03:56:38.000,53,11149019,8245,0,1771732597,13315.859612919994,29923.03020912,53395.21248360001 2026-02-22,03:56:39.000,53,11149057,7245,0,1771732598,13315.509324799998,27154.935545939996,53395.14959952 2026-02-22,03:56:40.000,53,11149026,6725,0,1771732599,13315.320708120002,33152.17321995,53395.12863816 2026-02-22,03:56:42.000,53,11149040,6605,0,1771732601,13315.111882509991,32690.278976700007,53395.07972832 2026-02-22,03:56:43.000,53,11148993,7165,0,1771732602,13314.842430109995,31767.25179624,53395.0378056 2026-02-22,03:56:44.000,53,11149063,7165,0,1771732603,13314.546032469989,32689.644555000006,53394.98889576 2026-02-22,03:56:45.000,53,11149026,6805,0,1771732604,13314.215953279992,28998.896315250007,53394.953960160004 2026-02-22,03:56:46.000,53,11149038,7685,0,1771732605,13313.906083019996,32228.053424340003,53394.84915336001 2026-02-22,03:56:47.000,53,11149008,7765,0,1771732606,13313.59621276,32228.025227820006,53394.77229504 2026-02-22,03:56:48.000,53,11149047,8245,0,1771732607,13313.279606189994,26692.14606318,53394.76530792 2026-02-22,03:56:49.000,53,11149034,7685,0,1771732608,13312.888900209997,28998.783529170003,53394.59761704 2026-02-22,03:56:50.000,53,11149052,6805,0,1771732609,13312.585766259996,33150.87618003,53394.45787464 2026-02-22,03:56:51.000,53,11149034,6845,0,1771732610,13312.215269209999,26231.00607684,53394.36005496 2026-02-22,03:56:53.000,53,11149035,8205,0,1771732612,13311.945816809988,29921.648579639994,53394.185376960006 2026-02-22,03:56:54.000,53,11149053,7085,0,1771732613,13311.770672749997,27615.095703209998,53394.22031256 2026-02-22,03:56:55.000,53,11149065,7005,0,1771732614,13311.642682860002,29460.45220026,53394.10153152 2026-02-22,03:56:56.000,53,11149032,6885,0,1771732615,13311.39343938999,28076.482409100005,53393.996724720004 2026-02-22,03:56:57.000,53,11149012,7805,0,1771732616,13311.11725068,26692.604256630002,53393.849995200006 2026-02-22,03:56:58.000,53,11149088,6925,0,1771732617,13310.753489939998,26692.80163227,53393.801085360006 2026-02-22,03:56:59.000,53,11149037,7285,0,1771732618,13310.443619680002,30844.83084096,53393.70326568001 2026-02-22,03:57:00.000,53,11149011,7205,0,1771732619,13310.147222039996,28076.813718210004,53393.661342960004 2026-02-22,03:57:01.000,53,11148982,6845,0,1771732620,13310.01249583999,27615.419963189997,53393.52858768 2026-02-22,03:57:02.000,53,11148993,7125,0,1771732621,13309.945132739995,28076.630440830006,53393.52858768 2026-02-22,03:57:04.000,53,11149001,7165,0,1771732623,13309.97207797999,28076.426016059995,53393.43775512001 2026-02-22,03:57:05.000,53,11149024,6685,0,1771732624,13309.91145118999,27153.701948190006,53393.346922560006 2026-02-22,03:57:06.000,53,11149102,7005,0,1771732625,13309.83735178,32689.475375880007,53393.28403848 2026-02-22,03:57:07.000,53,11149003,7125,0,1771732626,13309.702625579994,28998.868118729995,53393.3608968 2026-02-22,03:57:08.000,53,11149064,6845,0,1771732627,13309.446645800002,31305.406896900007,53393.33993544001 2026-02-22,03:57:09.000,53,11149067,8325,0,1771732628,13309.197402329992,28076.122903469994,53393.30499984 2026-02-22,03:57:10.000,53,11149014,7685,0,1771732629,13308.907740999995,27153.30719691,53393.24910288001 2026-02-22,03:57:11.000,53,11149078,7805,0,1771732630,13308.645024909994,27614.538821940005,53393.25609 2026-02-22,03:57:12.000,53,11149012,7725,0,1771732631,13308.335154649998,28998.572055270008,53393.19320592 2026-02-22,03:57:13.000,53,11149027,8245,0,1771732632,13307.984866530001,32689.23570546,53393.17224456001 2026-02-22,03:57:15.000,53,11149053,7005,0,1771732634,13307.39207124999,28998.635497440002,53393.16525744 2026-02-22,03:57:16.000,53,11149048,6885,0,1771732635,13307.237136119998,29921.26087749,53393.08839912 2026-02-22,03:57:17.000,53,11149082,6885,0,1771732636,13307.122618849993,29459.78958204,53393.130321840006 2026-02-22,03:57:18.000,53,11149025,8085,0,1771732637,13306.960947409993,30843.71002929,53393.15128320001 2026-02-22,03:57:19.000,53,11149053,7005,0,1771732638,13306.765594420001,25307.844962910007,53393.1163476 2026-02-22,03:57:20.000,53,11149026,7565,0,1771732639,13306.58371405,26230.315262100004,53393.1163476 2026-02-22,03:57:21.000,53,11149010,7005,0,1771732640,13306.42204261,29920.880224470005,53393.109360480004 2026-02-22,03:57:22.000,53,11149042,6605,0,1771732641,13306.246898549995,26691.624427560004,53393.158270320004 2026-02-22,03:57:23.000,53,11148999,7965,0,1771732642,13306.139117589999,25307.668734659994,53393.19320592 2026-02-22,03:57:24.000,53,11149002,6605,0,1771732643,13306.17953545,28075.57307133,53393.15128320001 2026-02-22,03:57:26.000,53,11149078,7645,0,1771732645,13306.39509736999,30381.963817769996,53393.17224456001 2026-02-22,03:57:27.000,53,11149054,7685,0,1771732646,13306.47593308999,28536.684861150003,53393.21416728 2026-02-22,03:57:28.000,53,11149053,8205,0,1771732647,13306.46246047,29459.359585109996,53393.23512864 2026-02-22,03:57:29.000,53,11149019,7205,0,1771732648,13306.32099796,31766.053444139994,53393.28403848 2026-02-22,03:57:30.000,53,11148997,7205,0,1771732649,13306.166062829994,31304.765426070007,53393.27006424001 2026-02-22,03:57:31.000,53,11149005,7365,0,1771732650,13305.990918769989,28075.530776550004,53393.31198696 2026-02-22,03:57:32.000,53,11149004,6965,0,1771732651,13305.883137809993,31304.8429665,53393.3608968 2026-02-22,03:57:33.000,53,11149017,7484,0,1771732652,13305.842719949993,30382.344470790005,53393.35390968 2026-02-22,03:57:34.000,53,11149017,8045,0,1771732653,13305.862928879993,28075.988970000006,53393.43775512001 2026-02-22,03:57:35.000,53,11149053,7085,0,1771732654,13305.957237219998,31305.604272540004,53393.50762632001 2026-02-22,03:57:48.000,53,11148914,7885,0,1771732667,13304.441567469992,30385.692807540006,53394.12249288 2026-02-22,03:57:49.000,53,11149018,7885,0,1771732668,13304.131697209996,28078.822720259996,53394.17140272 2026-02-22,03:57:50.000,53,11149077,8365,0,1771732669,13303.687100749994,31307.958681959994,53394.22031256 2026-02-22,03:57:51.000,53,11149096,6925,0,1771732670,13303.343548939993,26232.859998030006,53394.24127392 2026-02-22,03:57:52.000,53,11149099,7205,0,1771732671,13303.053887609996,29000.496467760007,53394.24826104 2026-02-22,03:57:53.000,53,11149058,7125,0,1771732672,13303.033678679996,30384.064458509994,53394.26223528 2026-02-22,03:57:54.000,53,11149112,7645,0,1771732673,13303.047151300001,32229.181285140003,53394.4089648 2026-02-22,03:57:55.000,53,11149074,7845,0,1771732674,13302.999997129991,31306.4642664,53394.41595192 2026-02-22,03:57:56.000,53,11148970,7845,0,1771732675,13302.90568879,30383.972819820003,53394.45787464 2026-02-22,03:57:57.000,53,11149101,7245,0,1771732676,13302.791171519995,26232.225576330005,53394.76530792 2026-02-22,03:57:59.000,53,11149064,7725,0,1771732678,13302.003023249992,30384.684781949996,53394.688449600006 2026-02-22,03:58:00.000,53,11149134,7525,0,1771732679,13301.67968036999,34536.76333455001,53394.688449600006 2026-02-22,03:58:01.000,53,11149102,6645,0,1771732680,13301.37654641999,27616.731101369995,53394.786269280004 2026-02-22,03:58:02.000,53,11149115,7205,0,1771732681,13301.25529283999,39150.136954350004,53394.80024352001 2026-02-22,03:58:03.000,53,11149046,6725,0,1771732682,13301.235083909989,29000.672696010006,53394.89806320001 2026-02-22,03:58:04.000,53,11149051,7285,0,1771732683,13301.262029149999,28539.342383159994,53394.974921520006 2026-02-22,03:58:05.000,53,11148918,7405,0,1771732684,13301.41696427999,24848.565946889998,53394.98190864 2026-02-22,03:58:06.000,53,11148931,7245,0,1771732685,13301.54495417,27616.576020509994,53395.10068968 2026-02-22,03:58:07.000,53,11148863,8085,0,1771732686,13301.693152989996,30384.769371510003,53395.18453512001 2026-02-22,03:58:08.000,53,11148924,7645,0,1771732687,13301.7672524,29923.742171250007,53395.170560880004 2026-02-22,03:58:10.000,53,11148934,6645,0,1771732689,13301.69988929999,27156.606189750004,53395.36620024 2026-02-22,03:58:11.000,53,11148890,6765,0,1771732690,13301.48432738,31309.142935800002,53395.505942640004 2026-02-22,03:58:12.000,53,11148889,7365,0,1771732691,13301.154248189989,28079.957630189994,53395.54087824 2026-02-22,03:58:13.000,53,11149084,6725,0,1771732692,13300.756805899997,27157.416839700003,53395.5618396 2026-02-22,03:58:14.000,53,11149051,7365,0,1771732693,13300.473880879996,32232.381590160003,53395.575813840005 2026-02-22,03:58:15.000,53,11148900,6725,0,1771732694,13300.130329069994,28541.795480400004,53395.575813840005 2026-02-22,03:58:16.000,53,11149049,8165,0,1771732695,13299.806986189993,30387.391647869998,53395.624723680005 2026-02-22,03:58:17.000,53,11149074,6925,0,1771732696,13299.470170690001,28080.888115349997,53395.65965928 2026-02-22,03:58:18.000,53,11149107,7245,0,1771732697,13299.22766353,29465.217412140002,53395.65965928 2026-02-22,03:58:19.000,53,11149100,6445,0,1771732698,13299.01883791999,29004.10562232,53395.59677520001 2026-02-22,03:58:21.000,53,11149095,7125,0,1771732700,13298.769594449994,32234.411739600007,53395.65267216 2026-02-22,03:58:22.000,53,11149086,7605,0,1771732701,13298.735912899989,32234.778294360003,53395.645685040006 2026-02-22,03:58:23.000,53,11149104,8165,0,1771732702,13298.675286109989,32696.468112839997,53395.65267216 2026-02-22,03:58:24.000,53,11149037,7205,0,1771732703,13298.661813489998,31312.752090359994,53395.61773656001 2026-02-22,03:58:25.000,53,11149056,7005,0,1771732704,13298.547296219993,26699.392568819996,53395.56882672001 2026-02-22,03:58:26.000,53,11149080,6885,0,1771732705,13298.405833709992,31313.386512059995,53395.505942640004 2026-02-22,03:58:27.000,53,11149118,7005,0,1771732706,13298.210480720001,26238.506351160002,53395.526904000006 2026-02-22,03:58:28.000,53,11149070,7725,0,1771732707,13298.00839142,27622.76515665,53395.46401992 2026-02-22,03:58:29.000,53,11148983,7925,0,1771732708,13297.833247359995,32236.547625990002,53395.51991688001 2026-02-22,03:58:30.000,53,11149098,6765,0,1771732709,13297.70525747,33159.3280869,53395.457032800005 2026-02-22,03:58:32.000,53,11149053,7325,0,1771732711,13297.570531269994,29468.488208459996,53395.39414872 2026-02-22,03:58:33.000,53,11149092,6885,0,1771732712,13297.523377099998,30391.085391989996,53395.37318736 2026-02-22,03:58:34.000,53,11149102,6965,0,1771732713,13297.422332449998,26700.090432690005,53395.338251760004 2026-02-22,03:58:35.000,53,11148908,6765,0,1771732714,13297.354969349988,29929.451966549997,53395.33126464001 2026-02-22,03:58:36.000,53,11148864,7525,0,1771732715,13297.381914589998,29006.523473909998,53395.26838056 2026-02-22,03:58:37.000,53,11148869,8125,0,1771732716,13297.530113409994,29006.35429479,53395.30331616001 2026-02-22,03:58:38.000,53,11148885,7325,0,1771732717,13297.7254664,26699.307979260004,53395.26139344001 2026-02-22,03:58:39.000,53,11148911,7565,0,1771732718,13297.94776463,27160.617144720003,53395.22645784 2026-02-22,03:58:40.000,53,11148866,7845,0,1771732719,13298.176799169996,33619.784307630005,53395.27536768 2026-02-22,03:58:41.000,53,11148922,7685,0,1771732720,13298.324997989992,29006.00888742,53395.23344496001 2026-02-22,03:58:43.000,53,11148897,8205,0,1771732722,13298.466460499993,30851.70374271,53395.26838056 2026-02-22,03:58:44.000,53,11148881,8045,0,1771732723,13298.426042639992,27160.885011659993,53395.36620024 2026-02-22,03:58:45.000,53,11148915,7805,0,1771732724,13298.392361090002,24854.325086099998,53395.289341920005 2026-02-22,03:58:46.000,53,11149033,8205,0,1771732725,13298.399097399997,29468.26968543,53395.35222600001 2026-02-22,03:58:47.000,53,11149076,6885,0,1771732726,13298.473196810002,26700.245513550006,53395.3172904 2026-02-22,03:58:48.000,53,11149058,7845,0,1771732727,13298.560768839998,30391.409651969996,53395.32427752 2026-02-22,03:58:49.000,53,11149020,7605,0,1771732728,13298.715703969989,30852.97963524,53395.32427752 2026-02-22,03:58:50.000,53,11149083,7445,0,1771732729,13298.776330759989,24855.452946899997,53395.39414872 2026-02-22,03:58:51.000,53,11149054,7765,0,1771732730,13298.89758433999,29469.475086659993,53395.32427752 2026-02-22,03:58:52.000,53,11149016,6645,0,1771732731,13298.971683749995,26701.42976739,53395.39414872 2026-02-22,03:58:54.000,53,11149092,6765,0,1771732733,13298.91779326999,32238.295810230004,53395.32427752 2026-02-22,03:58:55.000,53,11149092,7765,0,1771732734,13298.762858139999,29470.328031390003,53395.33126464001 2026-02-22,03:58:56.000,53,11149066,7484,0,1771732735,13298.479933119997,31316.1920658,53395.3172904 2026-02-22,03:58:57.000,53,11149062,6645,0,1771732736,13298.217217029996,25780.073230740003,53395.30331616001 2026-02-22,03:58:58.000,53,11149092,6685,0,1771732737,13297.81977473999,29932.877843730006,53395.191522240006 2026-02-22,03:58:59.000,53,11149074,7845,0,1771732738,13297.482959239998,29471.723759130007,53395.18453512001 2026-02-22,03:59:00.000,53,11149127,7285,0,1771732739,13297.146143739992,30394.525367430004,53395.14959952 2026-02-22,03:59:01.000,53,11149096,7565,0,1771732740,13296.80932824,29010.527379749998,53395.0378056 2026-02-22,03:59:02.000,53,11149037,7605,0,1771732741,13296.62744787,25780.827487650007,53395.04479272001 2026-02-22,03:59:03.000,53,11149032,7565,0,1771732742,13296.41862225999,28549.084280819996,53394.93998592 2026-02-22,03:59:05.000,53,11149086,6685,0,1771732744,13296.149169859993,30856.158792870003,53394.835179120004 2026-02-22,03:59:06.000,53,11149113,8165,0,1771732745,13296.000971039997,28549.21116516,53394.667488240004 2026-02-22,03:59:07.000,53,11149098,7525,0,1771732746,13295.839299599997,29471.843594339996,53394.59062992001 2026-02-22,03:59:08.000,53,11149100,7845,0,1771732747,13295.731518640001,28087.57069059,53394.59761704 2026-02-22,03:59:09.000,53,11149070,6925,0,1771732748,13295.63047399,28087.07725149,53394.569668560005 2026-02-22,03:59:10.000,53,11149043,7205,0,1771732749,13295.54963827,26240.959448399997,53394.471848880006 2026-02-22,03:59:11.000,53,11149008,6725,0,1771732750,13295.617001369996,28085.935292430004,53394.37402920001 2026-02-22,03:59:12.000,53,11149022,6885,0,1771732751,13295.798881739996,29008.335100319993,53394.38800344 2026-02-22,03:59:13.000,53,11149051,8245,0,1771732752,13296.095279380002,30392.248498440007,53394.32511936001 2026-02-22,03:59:14.000,53,11149004,6805,0,1771732753,13296.49945797999,34083.158868180006,53394.31813224 2026-02-22,03:59:16.000,53,11149064,7605,0,1771732755,13297.314551490002,24855.347209950007,53394.25524816001 2026-02-22,03:59:17.000,53,11149033,8325,0,1771732756,13297.74567533,33621.29987058,53394.332106480004 2026-02-22,03:59:18.000,53,11148886,6725,0,1771732757,13298.08922714,29930.170977810005,53394.304158000006 2026-02-22,03:59:19.000,53,11149053,7205,0,1771732758,13298.385624779992,28546.032007529997,53394.34608072001 2026-02-22,03:59:20.000,53,11148996,6805,0,1771732759,13298.682022419998,32698.307935770004,53394.34608072001 2026-02-22,03:59:21.000,53,11149010,7805,0,1771732760,13299.08620102,30391.54358544,53394.3390936 2026-02-22,03:59:22.000,53,11149060,7525,0,1771732761,13299.692468920002,32237.174998560004,53394.499797360004 2026-02-22,03:59:23.000,53,11149010,7805,0,1771732762,13300.42672671,28085.117593350005,53394.55569432 2026-02-22,03:59:24.000,53,11149045,7365,0,1771732763,13301.228347599994,28085.413656810008,53394.569668560005 2026-02-22,03:59:25.000,53,11149027,8125,0,1771732764,13301.895242289997,29008.391493360003,53394.66050112001 2026-02-22,03:59:27.000,53,11149105,7965,0,1771732766,13302.98652451,32699.724810900007,53394.856140480006 2026-02-22,03:59:28.000,53,11149105,7245,0,1771732767,13303.431120969988,27624.456947850005,53395.023831360006 2026-02-22,03:59:29.000,53,11149067,7925,0,1771732768,13303.788145399994,29008.546574220003,53395.09370256001 2026-02-22,03:59:30.000,53,11149076,7405,0,1771732769,13304.151906139996,33160.85774811001,53395.15658664 2026-02-22,03:59:31.000,53,11148972,7845,0,1771732770,13304.421358539992,30392.66439711,53395.26838056 2026-02-22,03:59:32.000,53,11149064,7925,0,1771732771,13304.670602009988,25778.99471385,53395.34523888 2026-02-22,03:59:33.000,53,11149052,7005,0,1771732772,13304.91310916999,25779.100450800004,53395.477994160006 2026-02-22,03:59:34.000,53,11149071,8245,0,1771732773,13305.047835369995,27624.879895649996,53395.54786536001 2026-02-22,03:59:35.000,53,11149004,7365,0,1771732774,13305.2027705,32700.26759391,53395.624723680005 2026-02-22,03:59:36.000,53,11149077,7565,0,1771732775,13305.25666097999,27163.6905654,53395.71555624001 2026-02-22,03:59:38.000,53,11149099,7125,0,1771732777,13305.371178249996,32699.872842630008,53395.91818272 2026-02-22,03:59:39.000,53,11149019,8085,0,1771732778,13305.398123489991,32699.703663509994,53395.93914408 2026-02-22,03:59:40.000,53,11149115,7325,0,1771732779,13305.24318836,29008.786244639996,53396.03696376 2026-02-22,03:59:41.000,53,11149048,6685,0,1771732780,13304.99394488999,28547.307900059997,53396.009015280004 2026-02-22,03:59:42.000,53,11149024,7845,0,1771732781,13304.711019869988,25317.586860569994,53396.10683496 2026-02-22,03:59:43.000,53,11149011,7405,0,1771732782,13304.495457949997,30392.608004070004,53396.16273192 2026-02-22,03:59:44.000,53,11149042,6965,0,1771732783,13304.367468060002,26239.944373680002,53396.176706160004 2026-02-22,03:59:45.000,53,11148973,8245,0,1771732784,13304.306841270001,25778.437832580006,53396.197667520006 2026-02-22,03:59:46.000,53,11148982,7685,0,1771732785,13304.414622229997,26701.042065240006,53396.25356448 2026-02-22,03:59:47.000,53,11149066,7605,0,1771732786,13304.609975220003,30853.198158269995,53396.26753872001 2026-02-22,03:59:49.000,53,11149066,6925,0,1771732788,13305.01415381999,29007.45395907,53396.28151296 2026-02-22,03:59:50.000,53,11149076,7685,0,1771732789,13305.24318836,27161.75205465,53396.344397040004 2026-02-22,03:59:51.000,53,11149038,6845,0,1771732790,13305.465486590001,31775.238460530003,53396.28850008001 2026-02-22,03:59:52.000,53,11149026,6885,0,1771732791,13305.660839579992,35004.46606092001,53396.35837128001 2026-02-22,03:59:53.000,53,11149042,7885,0,1771732792,13305.876401499998,28544.904146729998,53396.38631976001 2026-02-22,03:59:54.000,53,11149049,7405,0,1771732793,13306.038072939999,27160.525506029997,53396.45619096001 2026-02-22,03:59:55.000,53,11149093,8125,0,1771732794,13306.15259020999,31774.068304950008,53396.49112656 2026-02-22,03:59:56.000,53,11149047,7285,0,1771732795,13306.42204261,29005.733971349997,53396.49112656 2026-02-22,03:59:57.000,53,11149111,7205,0,1771732796,13306.637604529991,26698.821589290004,53396.533049280006 2026-02-22,03:59:58.000,53,11149046,7165,0,1771732797,13306.859902759992,31312.470125160005,53396.63785608 2026-02-22,04:00:00.000,53,11149125,8165,0,1771732799,13307.39880756,29005.677578310002,53396.73567576 2026-02-22,04:00:01.000,53,11149084,6645,0,1771732800,13307.69520519999,32235.229438680006,53396.81952120001 2026-02-22,04:00:02.000,53,11149016,6885,0,1771732801,13307.971393909997,31773.877978439996,53396.79157272001 2026-02-22,04:00:03.000,53,11149049,7685,0,1771732802,13308.288000479988,24392.120681130007,53396.87541816 2026-02-22,04:00:04.000,53,11149056,6845,0,1771732803,13308.55071656999,35926.238496239996,53397.02214768 2026-02-22,04:00:05.000,53,11149041,7445,0,1771732804,13308.806696349995,34080.705770939996,53397.11298024 2026-02-22,04:00:06.000,53,11148951,7205,0,1771732805,13309.02225827,30389.816548589995,53397.19682568001 2026-02-22,04:00:07.000,53,11149021,7085,0,1771732806,13309.183929710001,34080.769213110005,53397.27368400001 2026-02-22,04:00:08.000,53,11149079,7445,0,1771732807,13309.177193399992,30389.879990760004,53397.27368400001 2026-02-22,04:00:09.000,53,11149043,8125,0,1771732808,13309.109830299996,34542.24755769,53397.3784908 2026-02-22,04:00:11.000,53,11149054,7525,0,1771732810,13308.8403779,26237.850782070003,53397.49028472001 2026-02-22,04:00:12.000,53,11149056,6845,0,1771732811,13308.79996004,29928.895085280004,53397.5531688 2026-02-22,04:00:13.000,53,11149057,8325,0,1771732812,13308.85385051999,33158.4117,53397.58111728001 2026-02-22,04:00:14.000,53,11149068,7685,0,1771732813,13308.968367789996,32697.06023976,53397.63002712001 2026-02-22,04:00:15.000,53,11149072,6805,0,1771732814,13309.082885060001,32696.954502809996,53397.706885440006 2026-02-22,04:00:16.000,53,11149037,8245,0,1771732815,13309.278238049992,31312.85077818,53397.73483392 2026-02-22,04:00:17.000,53,11148985,7285,0,1771732816,13309.480327349993,28544.53759197,53397.755795280005 2026-02-22,04:00:18.000,53,11148977,7205,0,1771732817,13309.581371999993,29467.282807230004,53397.7627824 2026-02-22,04:00:19.000,53,11149066,6525,0,1771732818,13309.635262479998,37310.5607439,53397.93047328 2026-02-22,04:00:20.000,53,11149044,7845,0,1771732819,13309.648735099989,32235.60304257,53397.94444752001 2026-02-22,04:00:22.000,53,11149085,7085,0,1771732821,13309.689152959989,29929.057215270004,53398.06322856001 2026-02-22,04:00:23.000,53,11149021,8005,0,1771732822,13309.756516059999,25315.556711130004,53398.140086880005 2026-02-22,04:00:24.000,53,11149025,7165,0,1771732823,13309.83061546999,29467.889032410007,53398.17502248 2026-02-22,04:00:25.000,53,11149060,6845,0,1771732824,13309.945132739995,31313.393561189994,53398.16104824001 2026-02-22,04:00:26.000,53,11149027,7365,0,1771732825,13309.99228690999,26699.66748489,53398.34970048001 2026-02-22,04:00:27.000,53,11149001,7965,0,1771732826,13309.99902322,32235.997793849994,53398.41258456 2026-02-22,04:00:28.000,53,11149045,8245,0,1771732827,13310.11354048999,25776.865876590004,53398.51040424 2026-02-22,04:00:29.000,53,11149020,6605,0,1771732828,13310.18090359,28545.04512933,53398.53835272001 2026-02-22,04:00:30.000,53,11149041,8205,0,1771732829,13310.275211929991,26699.575846199994,53398.67809512 2026-02-22,04:00:31.000,53,11149018,6645,0,1771732830,13310.430147059997,25776.978662669993,53398.78988904 2026-02-22,04:00:33.000,53,11149061,7245,0,1771732832,13310.605291120002,29468.079358920004,53398.95059280001 2026-02-22,04:00:34.000,53,11149038,6685,0,1771732833,13310.659181599993,28083.8839956,53399.0553996 2026-02-22,04:00:35.000,53,11149049,8285,0,1771732834,13310.773698869998,29006.551670429995,53399.13924504001 2026-02-22,04:00:36.000,53,11149002,7484,0,1771732835,13310.935370309999,28083.58088301,53399.25802608001 2026-02-22,04:00:37.000,53,11149013,8445,0,1771732836,13311.103778059995,23469.706774980004,53399.39776848 2026-02-22,04:00:38.000,53,11149059,8485,0,1771732837,13311.285658429995,30390.035071620005,53399.481613920005 2026-02-22,04:00:39.000,53,11148999,6965,0,1771732838,13311.35975784,29005.8397083,53399.60738208 2026-02-22,04:00:40.000,53,11149016,6845,0,1771732839,13311.427120939996,28544.488248060006,53399.74013736001 2026-02-22,04:00:41.000,53,11149059,7845,0,1771732840,13311.406912009996,29928.570825300005,53399.816995680005 2026-02-22,04:00:42.000,53,11149028,6925,0,1771732841,13311.29913105,33619.565784599996,53399.92180248 2026-02-22,04:00:44.000,53,11149050,7685,0,1771732843,13311.15766854,31774.512400139996,53400.1384032 2026-02-22,04:00:45.000,53,11149125,7565,0,1771732844,13311.11725068,28083.700718220003,53400.17333880001 2026-02-22,04:00:46.000,53,11149126,7645,0,1771732845,13311.11051436999,29929.226394390003,53400.28513272 2026-02-22,04:00:47.000,53,11149074,7484,0,1771732846,13310.995997099999,31313.386512059995,53400.40391376 2026-02-22,04:00:48.000,53,11149067,7484,0,1771732847,13310.847798279989,23470.09447713,53400.36199104001 2026-02-22,04:00:49.000,53,11149040,6645,0,1771732848,13310.665917910002,31774.63928448,53400.487759200005 2026-02-22,04:00:50.000,53,11149007,7325,0,1771732849,13310.504246470002,27622.321061459996,53400.54365616 2026-02-22,04:00:51.000,53,11149064,6845,0,1771732850,13310.362783960001,28545.002834550003,53400.57859176001 2026-02-22,04:00:52.000,53,11149103,7165,0,1771732851,13310.281948240001,33158.637272160006,53400.592566 2026-02-22,04:00:53.000,53,11149092,6725,0,1771732852,13310.207848829996,28544.925294119996,53400.71134704 2026-02-22,04:00:55.000,53,11149032,7525,0,1771732854,13309.97207797999,29006.18511567,53400.823140960005 2026-02-22,04:00:56.000,53,11149043,7965,0,1771732855,13309.823879159994,28544.826606300005,53400.89999928 2026-02-22,04:00:57.000,53,11148974,6805,0,1771732856,13309.682416649994,30390.352282470005,53400.96288336001 2026-02-22,04:00:58.000,53,11149004,7645,0,1771732857,13309.594844619998,27622.13073495,53401.01179320001 2026-02-22,04:00:59.000,53,11148982,7845,0,1771732858,13309.520745209993,25776.60505878,53401.109612880005 2026-02-22,04:01:00.000,53,11149082,6925,0,1771732859,13309.379282699992,26699.124701880006,53401.06769016 2026-02-22,04:01:01.000,53,11149045,8085,0,1771732860,13309.365810080002,28544.453002409995,53401.17948408001 2026-02-22,04:01:02.000,53,11149060,6925,0,1771732861,13309.278238049992,36848.736991950005,53401.23538104 2026-02-22,04:01:03.000,53,11149096,7965,0,1771732862,13309.264765430002,29928.084435330005,53401.326213600005 2026-02-22,04:01:04.000,53,11149029,8165,0,1771732863,13309.251292809997,27621.129758490002,53401.444994640005 2026-02-22,04:01:06.000,53,11149103,7005,0,1771732865,13309.163720780001,27159.51748044,53401.62665976 2026-02-22,04:01:07.000,53,11149071,8125,0,1771732866,13309.130039229996,29927.576897969993,53401.71749232 2026-02-22,04:01:08.000,53,11149040,7445,0,1771732867,13309.109830299996,23468.578914180005,53401.80832488 2026-02-22,04:01:09.000,53,11149010,6765,0,1771732868,13309.103093990001,32695.819592879998,53401.92011880001 2026-02-22,04:01:10.000,53,11149042,7725,0,1771732869,13309.035730889991,31773.081426749995,53402.01793848001 2026-02-22,04:01:11.000,53,11149044,7725,0,1771732870,13309.008785649996,31311.87799824,53402.07383544 2026-02-22,04:01:12.000,53,11149060,7725,0,1771732871,13308.98184041,31773.419784989994,53402.18562936001 2026-02-22,04:01:13.000,53,11149043,8445,0,1771732872,13309.008785649996,25775.716868400006,53402.2694748 2026-02-22,04:01:14.000,53,11149073,8005,0,1771732873,13309.028994579996,31773.426834119993,53402.38825584 2026-02-22,04:01:15.000,53,11149098,7725,0,1771732874,13309.089621369996,25314.344260769998,53402.48607552 2026-02-22,04:01:17.000,53,11149071,7205,0,1771732876,13308.96163148,30389.104586460002,53402.59088232001 2026-02-22,04:01:18.000,53,11149025,7325,0,1771732877,13308.806696349995,24852.739031849997,53402.63280504 2026-02-22,04:01:19.000,53,11149035,7005,0,1771732878,13308.577661809999,27159.482234790004,53402.77953456001 2026-02-22,04:01:20.000,53,11149022,6885,0,1771732879,13308.368836199988,31311.659475210006,53402.84940576 2026-02-22,04:01:21.000,53,11149051,7365,0,1771732880,13308.240846309993,28543.459075079998,53402.85639288001 2026-02-22,04:01:22.000,53,11149086,6605,0,1771732881,13308.160010589992,30850.145884979996,53402.87735424001 2026-02-22,04:01:23.000,53,11149061,8205,0,1771732882,13308.180219519993,33156.846793139994,53402.954212560006 2026-02-22,04:01:24.000,53,11149003,8205,0,1771732883,13308.213901069998,29927.379522329997,53402.94023832 2026-02-22,04:01:25.000,53,11149064,6805,0,1771732884,13308.247582620003,25313.808526890003,53403.04504512001 2026-02-22,04:01:26.000,53,11149104,7645,0,1771732885,13308.186955830002,32695.516480289996,53403.22671024 2026-02-22,04:01:28.000,53,11149061,8085,0,1771732887,13307.776040919991,30849.94850934,53403.240684480006 2026-02-22,04:01:29.000,53,11149115,7805,0,1771732888,13307.58068793,28081.734010950007,53403.38042688001 2026-02-22,04:01:30.000,53,11149011,7125,0,1771732889,13307.43922542,24852.175101450004,53403.39440112 2026-02-22,04:01:31.000,53,11149128,6845,0,1771732890,13307.425752799994,29004.27480144,53403.506195040005 2026-02-22,04:01:32.000,53,11149048,6925,0,1771732891,13307.47290696999,29465.767244279996,53403.4922208 2026-02-22,04:01:33.000,53,11149019,7325,0,1771732892,13307.567215309995,36847.63732767,53403.53414352 2026-02-22,04:01:34.000,53,11149090,6685,0,1771732893,13307.71541412999,29004.782338799996,53403.61100184 2026-02-22,04:01:35.000,53,11149086,7845,0,1771732894,13307.749095679996,28543.882022880003,53403.743757120006 2026-02-22,04:01:36.000,53,11148998,6685,0,1771732895,13307.749095679996,29928.324105749998,53403.75773136 2026-02-22,04:01:37.000,53,11149086,6805,0,1771732896,13307.66152365,28544.523493710003,53403.82760256 2026-02-22,04:01:39.000,53,11149008,7885,0,1771732898,13307.52006114,28083.298917809996,53403.86253816001 2026-02-22,04:01:40.000,53,11149088,6645,0,1771732899,13307.41901649,31312.900122089995,53403.939396480004 2026-02-22,04:01:41.000,53,11149088,7645,0,1771732900,13307.37186231999,29928.873937890006,53404.03721616 2026-02-22,04:01:42.000,53,11149014,7165,0,1771732901,13307.35165338999,31313.083399469993,53404.04420328 2026-02-22,04:01:43.000,53,11149058,6885,0,1771732902,13307.311235529989,28544.911195859997,53404.09311312 2026-02-22,04:01:44.000,53,11149046,6925,0,1771732903,13307.183245639993,28544.918244989996,53404.23285552 2026-02-22,04:01:45.000,53,11149063,7445,0,1771732904,13307.008101580002,28083.58088301,53404.28176536 2026-02-22,04:01:46.000,53,11149025,7165,0,1771732905,13306.846430140002,29929.071313530003,53404.3306752 2026-02-22,04:01:47.000,53,11149013,7285,0,1771732906,13306.725176560001,32697.194173230004,53404.35163656 2026-02-22,04:01:48.000,53,11149110,6885,0,1771732907,13306.725176560001,27622.088440170002,53404.43548200001 2026-02-22,04:01:50.000,53,11149031,7245,0,1771732909,13306.866639070002,28544.72791848,53404.582211520006 2026-02-22,04:01:51.000,53,11149066,6885,0,1771732910,13306.974420029997,31774.427810580004,53404.610160000004 2026-02-22,04:01:52.000,53,11149047,8245,0,1771732911,13306.954211099997,30851.964560520006,53404.68701832 2026-02-22,04:01:53.000,53,11149069,7445,0,1771732912,13306.967683720002,40541.226366810006,53404.728941040004 2026-02-22,04:01:54.000,53,11149074,7725,0,1771732913,13306.974420029997,35005.26966174001,53404.79182512001 2026-02-22,04:01:55.000,53,11149076,7725,0,1771732914,13306.934002169997,29007.855759480008,53404.82676072 2026-02-22,04:01:56.000,53,11149078,7765,0,1771732915,13306.846430140002,28085.33611638,53404.86868344001 2026-02-22,04:01:57.000,53,11149052,6805,0,1771732916,13306.731912869996,28546.8003627,53405.07130992 2026-02-22,04:01:58.000,53,11149079,8205,0,1771732917,13306.657813459991,27162.534508080003,53405.113232640004 2026-02-22,04:01:59.000,53,11149057,7165,0,1771732918,13306.576977739991,27162.337132440007,53405.14816824 2026-02-22,04:02:01.000,53,11149065,6965,0,1771732920,13306.33447057999,30391.790304990005,53405.301884880006 2026-02-22,04:02:02.000,53,11149051,7285,0,1771732921,13306.139117589999,29007.679531229995,53405.34380760001 2026-02-22,04:02:03.000,53,11149099,8125,0,1771732922,13305.835983639998,31776.05615961,53405.3787432 2026-02-22,04:02:04.000,53,11149066,6965,0,1771732923,13305.505904450001,31776.22533873,53405.40669168 2026-02-22,04:02:05.000,53,11149119,8165,0,1771732924,13305.18256157,27623.843673540003,53405.47656288 2026-02-22,04:02:06.000,53,11149050,7645,0,1771732925,13304.812064519989,29008.08838077,53405.50451136 2026-02-22,04:02:07.000,53,11149103,7285,0,1771732926,13304.428094850002,33160.30086684,53405.53944696001 2026-02-22,04:02:08.000,53,11149112,6925,0,1771732927,13304.205796620001,34544.305903650005,53405.56040832001 2026-02-22,04:02:09.000,53,11149077,8325,0,1771732928,13304.00370732,26700.682559609995,53405.58136968001 2026-02-22,04:02:10.000,53,11149071,7205,0,1771732929,13303.788145399994,32236.956475529994,53405.65124088 2026-02-22,04:02:12.000,53,11149124,7605,0,1771732931,13303.431120969988,31314.14076897,53405.783996160004 2026-02-22,04:02:13.000,53,11149134,6805,0,1771732932,13303.437857279998,29930.07228999,53405.81194464 2026-02-22,04:02:14.000,53,11149078,6645,0,1771732933,13303.518692999998,29007.482155589998,53405.81893176 2026-02-22,04:02:15.000,53,11149067,8245,0,1771732934,13303.660155509999,29930.410648229998,53405.8678416 2026-02-22,04:02:16.000,53,11149063,8165,0,1771732935,13303.747727539994,29007.78526818,53405.951687040004 2026-02-22,04:02:17.000,53,11149119,7165,0,1771732936,13303.91613528999,27162.175002450007,53406.06348096001 2026-02-22,04:02:18.000,53,11149091,8325,0,1771732937,13303.98349839,29468.868861480005,53406.08444232001 2026-02-22,04:02:19.000,53,11149095,7005,0,1771732938,13303.99697100999,32236.681559460005,53406.238158960005 2026-02-22,04:02:20.000,53,11149102,6805,0,1771732939,13303.970025769995,29929.59294915,53406.287068800004 2026-02-22,04:02:21.000,53,11149147,7605,0,1771732940,13303.96328946,26238.51340029,53406.39886272001 2026-02-22,04:02:23.000,53,11149056,6845,0,1771732942,13303.970025769995,27623.011876200006,53406.60847632 2026-02-22,04:02:24.000,53,11149079,8165,0,1771732943,13304.06433411,30391.550634569998,53406.65039904 2026-02-22,04:02:25.000,53,11149065,8285,0,1771732944,13304.212532929996,28084.835628150002,53406.69930888 2026-02-22,04:02:26.000,53,11149071,8085,0,1771732945,13304.340522819992,33621.63822882,53406.79712856 2026-02-22,04:02:27.000,53,11149039,7125,0,1771732946,13304.360731749992,32237.612044620008,53406.957832320004 2026-02-22,04:02:28.000,53,11149083,8245,0,1771732947,13304.178851379991,30392.121614100004,53407.13949744001 2026-02-22,04:02:29.000,53,11149032,6885,0,1771732948,13303.81509063999,34082.996738190006,53407.18840728001 2026-02-22,04:02:30.000,53,11149038,6965,0,1771732949,13303.485011449993,28546.440857070003,53407.27923984 2026-02-22,04:02:31.000,53,11148998,7205,0,1771732950,13303.134723329997,31776.175994820005,53407.32814968 2026-02-22,04:02:32.000,53,11149019,7285,0,1771732951,13302.811380449995,33621.89904663,53407.460904960004 2026-02-22,04:02:34.000,53,11148977,7365,0,1771732953,13302.299420889998,28547.44183353,53407.50282768001 2026-02-22,04:02:35.000,53,11149031,7885,0,1771732954,13302.090595280002,24856.728839429998,53407.60064736001 2026-02-22,04:02:36.000,53,11149063,7325,0,1771732955,13301.854824429996,27164.064169289995,53407.66353144 2026-02-22,04:02:37.000,53,11149040,6525,0,1771732956,13301.672944059996,28548.499203030005,53407.73340264 2026-02-22,04:02:38.000,53,11149021,8285,0,1771732957,13301.57863571999,31317.178944,53407.754364 2026-02-22,04:02:39.000,53,11149022,7685,0,1771732958,13301.43717320999,29933.27964414,53407.85218368 2026-02-22,04:02:40.000,53,11148979,8245,0,1771732959,13301.282238079999,35469.98355699,53407.915067760005 2026-02-22,04:02:41.000,53,11149023,8125,0,1771732960,13300.958895199998,29010.52033062,53407.88711928001 2026-02-22,04:02:42.000,53,11148967,8165,0,1771732961,13300.568189220001,28549.006740390003,53408.06179728 2026-02-22,04:02:43.000,53,11149075,8325,0,1771732962,13300.11685644999,29471.65326783,53408.07577152001 2026-02-22,04:02:45.000,53,11149028,7325,0,1771732964,13299.22092721999,28549.091329949995,53408.082758640005 2026-02-22,04:02:46.000,53,11149042,6845,0,1771732965,13298.742649209998,29933.42767587,53408.15961696 2026-02-22,04:02:47.000,53,11149111,8285,0,1771732966,13298.338470609997,21167.42567133,53408.152629840006 2026-02-22,04:02:48.000,53,11149094,6845,0,1771732967,13297.98144617999,29472.78112863,53408.04782304 2026-02-22,04:02:49.000,53,11149019,8245,0,1771732968,13297.691784849994,29934.597831449995,53408.04083592 2026-02-22,04:02:50.000,53,11149051,7925,0,1771732969,13297.456013999988,34087.479984870006,53408.04782304 2026-02-22,04:02:51.000,53,11149079,8005,0,1771732970,13297.341496729998,31319.491058640007,53408.082758640005 2026-02-22,04:02:52.000,53,11149068,7645,0,1771732971,13297.240452079997,26705.631048869996,53408.00590032001 2026-02-22,04:02:53.000,53,11149058,7765,0,1771732972,13297.092253260002,28089.692478719997,53408.01987456 2026-02-22,04:02:54.000,53,11149102,6845,0,1771732973,13296.91037289,30396.449779920003,53408.08974576 2026-02-22,04:02:56.000,53,11149062,6445,0,1771732975,13296.081806759998,29473.09833948,53408.01987456 2026-02-22,04:02:57.000,53,11149006,6885,0,1771732976,13295.69110078,23936.218198379996,53408.04083592 2026-02-22,04:02:58.000,53,11148856,7805,0,1771732977,13295.28692218,28088.740846169996,53408.033848800005 2026-02-22,04:02:59.000,53,11148895,7165,0,1771732978,13294.990524539993,26704.679416319996,53408.01987456 2026-02-22,04:03:00.000,53,11149045,7165,0,1771732979,13294.822116789997,26243.454840420003,53407.93602912001 2026-02-22,04:03:01.000,53,11149037,8165,0,1771732980,13294.734544760002,29934.752912309996,53407.866157920005 2026-02-22,04:03:02.000,53,11149045,8165,0,1771732981,13294.680654279997,29934.788157960007,53407.78929960001 2026-02-22,04:03:03.000,53,11149075,7365,0,1771732982,13294.694126900002,32241.721687409998,53407.80327384 2026-02-22,04:03:04.000,53,11149065,7325,0,1771732983,13294.559400699996,29473.154732519994,53407.754364 2026-02-22,04:03:05.000,53,11149003,7165,0,1771732984,13294.34383877999,30857.075179770007,53407.80327384 2026-02-22,04:03:07.000,53,11148988,7645,0,1771732986,13293.831879219993,33163.388385779996,53407.78929960001 2026-02-22,04:03:08.000,53,11149097,7325,0,1771732987,13293.569163129992,27626.494146419995,53407.83820944001 2026-02-22,04:03:09.000,53,11149102,7645,0,1771732988,13293.387282759992,29010.633116700003,53407.747376880005 2026-02-22,04:03:10.000,53,11148966,7484,0,1771732989,13293.346864899991,24396.907040399994,53407.80327384 2026-02-22,04:03:11.000,53,11149062,6685,0,1771732990,13293.319919659996,31317.96844656,53407.754364 2026-02-22,04:03:12.000,53,11149068,6685,0,1771732991,13293.292974420001,33163.867726619996,53407.73340264 2026-02-22,04:03:13.000,53,11149077,7484,0,1771732992,13293.360337519996,26704.61597415,53407.8242352 2026-02-22,04:03:14.000,53,11149053,8285,0,1771732993,13293.346864899991,29934.618978839993,53407.78929960001 2026-02-22,04:03:15.000,53,11149053,7205,0,1771732994,13293.245820249991,34548.619971210006,53407.8242352 2026-02-22,04:03:16.000,53,11149021,7125,0,1771732995,13292.94268629999,31318.736801730003,53407.83820944001 2026-02-22,04:03:18.000,53,11149026,6805,0,1771732997,13292.174746960001,30856.701575879997,53407.90808064001 2026-02-22,04:03:19.000,53,11149044,6765,0,1771732998,13291.78404097999,29010.83754147,53407.85917080001 2026-02-22,04:03:20.000,53,11149038,6805,0,1771732999,13291.359653449988,25780.982568510008,53407.8941064 2026-02-22,04:03:21.000,53,11149035,7965,0,1771733000,13291.022837949997,31317.756972660005,53407.85218368 2026-02-22,04:03:22.000,53,11149062,7685,0,1771733001,13290.6523409,28549.577719919995,53407.83122232 2026-02-22,04:03:23.000,53,11149069,8325,0,1771733002,13290.34247063999,24858.646202789998,53407.628595840004 2026-02-22,04:03:24.000,53,11149028,7565,0,1771733003,13290.059545620003,26242.954352190005,53407.67051856001 2026-02-22,04:03:25.000,53,11149040,6845,0,1771733004,13289.911346799992,32241.087265709997,53407.58667312 2026-02-22,04:03:26.000,53,11149020,6805,0,1771733005,13289.817038460002,27165.720714840005,53407.52378904001 2026-02-22,04:03:27.000,53,11149001,8125,0,1771733006,13289.689048569991,30856.560593279995,53407.43295648001 2026-02-22,04:03:29.000,53,11149024,6765,0,1771733008,13289.42633247999,22551.092349900006,53407.43295648001 2026-02-22,04:03:30.000,53,11149051,8205,0,1771733009,13289.237715799994,32240.10038751,53407.3002012 2026-02-22,04:03:31.000,53,11149049,8165,0,1771733010,13289.035626499994,29010.590821920006,53407.20238152 2026-02-22,04:03:32.000,53,11149022,7045,0,1771733011,13288.813328269993,35470.286669580004,53407.13949744001 2026-02-22,04:03:33.000,53,11149027,7325,0,1771733012,13288.503458009996,29472.337033439995,53407.06263912 2026-02-22,04:03:34.000,53,11149039,8325,0,1771733013,13288.32831394999,29933.956360619995,53406.978793680006 2026-02-22,04:03:35.000,53,11149051,8165,0,1771733014,13288.200324059995,29472.75293211,53406.860012640005 2026-02-22,04:03:36.000,53,11149035,8245,0,1771733015,13288.119488339995,28088.585765309996,53406.78315432001 2026-02-22,04:03:37.000,53,11149024,6765,0,1771733016,13288.02517999999,32241.07316745,53406.71328312001 2026-02-22,04:03:38.000,53,11148854,7845,0,1771733017,13287.90392641999,29011.352127959995,53406.622450560004 2026-02-22,04:03:40.000,53,11148905,8285,0,1771733019,13287.358285310002,30395.54749128,53406.41982408001 2026-02-22,04:03:41.000,53,11149033,7165,0,1771733020,13286.839589439995,29472.703588200005,53406.38488848 2026-02-22,04:03:42.000,53,11149040,7725,0,1771733021,13286.287212019997,35932.1033724,53406.287068800004 2026-02-22,04:03:43.000,53,11149087,7205,0,1771733022,13285.761779839995,31779.474987659996,53406.13335216001 2026-02-22,04:03:44.000,53,11149037,7365,0,1771733023,13285.317183379993,35009.090290199994,53406.021558240005 2026-02-22,04:03:45.000,53,11149053,8365,0,1771733024,13284.899532160001,30394.976511750006,53405.87482872001 2026-02-22,04:03:46.000,53,11149073,6965,0,1771733025,13284.69070654999,26703.84056985,53405.77700904001 2026-02-22,04:03:47.000,53,11149081,7165,0,1771733026,13284.59639821,26242.559600909997,53405.59534392 2026-02-22,04:03:48.000,53,11149069,8285,0,1771733027,13284.50882617999,25319.870778690005,53405.43464016 2026-02-22,04:03:49.000,53,11149097,8085,0,1771733028,13284.28652794999,27165.530388330008,53405.28791064 2026-02-22,04:03:51.000,53,11149039,7965,0,1771733030,13283.572479089991,29011.189997969996,53404.9944516 2026-02-22,04:03:52.000,53,11149098,7565,0,1771733031,13283.121146319994,32702.304792480005,53404.87567056 2026-02-22,04:03:53.000,53,11149098,7845,0,1771733032,13282.723704030002,30395.159789130004,53404.70797968 2026-02-22,04:03:54.000,53,11149043,8085,0,1771733033,13282.427306389996,27626.550539460004,53404.50535320001 2026-02-22,04:03:55.000,53,11149072,6925,0,1771733034,13282.19153553999,28087.71872232,53404.36561080001 2026-02-22,04:03:56.000,53,11149094,6845,0,1771733035,13281.93555576,33162.768062339994,53404.23984264001 2026-02-22,04:03:57.000,53,11149076,6765,0,1771733036,13281.632421809998,32701.162833420007,53404.10010024001 2026-02-22,04:03:58.000,53,11149031,7365,0,1771733037,13281.362969410002,30393.91914225,53403.92542224 2026-02-22,04:03:59.000,53,11149082,6525,0,1771733038,13281.181089040001,27625.281696060003,53403.75074424 2026-02-22,04:04:00.000,53,11149069,7165,0,1771733039,13281.12046225,28086.351191099995,53403.49920792001 2026-02-22,04:04:02.000,53,11149076,6525,0,1771733041,13281.315815239992,29469.89098533,53403.289594320006 2026-02-22,04:04:03.000,53,11149092,6925,0,1771733042,13281.450541439997,29469.693609690003,53403.09395496001 2026-02-22,04:04:04.000,53,11149072,7765,0,1771733043,13281.470750369997,32699.3018631,53402.96119968 2026-02-22,04:04:05.000,53,11149037,7325,0,1771733044,13281.396650959992,32699.132683980002,53402.91228984 2026-02-22,04:04:06.000,53,11149044,7005,0,1771733045,13281.288869999997,30392.093417580007,53402.77953456001 2026-02-22,04:04:07.000,53,11149048,6805,0,1771733046,13281.10025332,32698.68153966,53402.64677928 2026-02-22,04:04:08.000,53,11149009,7325,0,1771733047,13280.965527119995,30391.501290660002,53402.56293384001 2026-02-22,04:04:09.000,53,11149002,6685,0,1771733048,13280.884691399995,32236.674510330005,53402.41620432 2026-02-22,04:04:10.000,53,11149058,6805,0,1771733049,13280.87795509,31313.583887700006,53402.31838464 2026-02-22,04:04:11.000,53,11149058,7484,0,1771733050,13281.03289021999,27161.061239910006,53402.18562936001 2026-02-22,04:04:13.000,53,11149070,6925,0,1771733052,13281.302342620002,22085.877966419997,53402.045886960004 2026-02-22,04:04:14.000,53,11149053,7365,0,1771733053,13281.309078929997,27622.321061459996,53402.01793848001 2026-02-22,04:04:15.000,53,11149047,7285,0,1771733054,13281.086780699996,30390.514412460005,53401.96204152 2026-02-22,04:04:16.000,53,11149010,7565,0,1771733055,13280.8173283,27622.173029729995,53401.89217032001 2026-02-22,04:04:17.000,53,11149069,7245,0,1771733056,13280.534403279999,28544.643328920007,53401.79435064 2026-02-22,04:04:18.000,53,11149059,8245,0,1771733057,13280.224533020002,31773.934371480005,53401.83627336 2026-02-22,04:04:19.000,53,11149070,6725,0,1771733058,13280.042652650001,28082.78433132,53401.72447944001 2026-02-22,04:04:20.000,53,11149126,7925,0,1771733059,13279.914662759991,30850.674569730007,53401.75242792001 2026-02-22,04:04:21.000,53,11149028,6685,0,1771733060,13279.847299659996,33618.72693813,53401.61967264 2026-02-22,04:04:22.000,53,11149075,7325,0,1771733061,13279.806881799996,35464.10458257,53401.65460824001 2026-02-22,04:04:24.000,53,11149001,8045,0,1771733063,13279.84056335,29928.1478775,53401.59871128 2026-02-22,04:04:25.000,53,11149086,7765,0,1771733064,13279.806881799996,30851.118664919995,53401.59871128 2026-02-22,04:04:26.000,53,11149057,8325,0,1771733065,13279.726046079995,23469.523497600007,53401.64762112 2026-02-22,04:04:27.000,53,11149018,7765,0,1771733066,13279.65194666999,29467.367396789996,53401.65460824001 2026-02-22,04:04:28.000,53,11149052,7845,0,1771733067,13279.55763833,33619.75611111001,53401.60569840001 2026-02-22,04:04:29.000,53,11149081,7365,0,1771733068,13279.463329989994,28544.833655430004,53401.65460824001 2026-02-22,04:04:30.000,53,11149053,7285,0,1771733069,13279.389230579989,31313.125694250004,53401.68954384 2026-02-22,04:04:31.000,53,11148953,8205,0,1771733070,13279.436384749999,31774.512400139996,53401.76640216 2026-02-22,04:04:32.000,53,11148908,7765,0,1771733071,13279.57784726,29929.029018750007,53401.759415040004 2026-02-22,04:04:33.000,53,11148870,7845,0,1771733072,13279.685628219995,29929.043117010006,53401.80832488 2026-02-22,04:04:46.000,53,11149072,6845,0,1771733085,13281.106989629996,27623.110564019997,53402.89132848 2026-02-22,04:04:47.000,53,11149065,8045,0,1771733086,13280.87795509,32236.498282080007,53402.98216104 2026-02-22,04:04:48.000,53,11149002,6805,0,1771733087,13280.568084829989,30390.56375637,53403.02408376001 2026-02-22,04:04:49.000,53,11149044,7765,0,1771733088,13280.264950880002,31312.794385140005,53403.05901936 2026-02-22,04:04:50.000,53,11148992,6685,0,1771733089,13280.136960989992,28082.713840020006,53403.052032240004 2026-02-22,04:04:51.000,53,11149064,6805,0,1771733090,13279.975289549991,29927.753126220006,53403.11491632001 2026-02-22,04:04:52.000,53,11149010,7645,0,1771733091,13279.961816930001,30388.78737561,53403.14985192 2026-02-22,04:04:53.000,53,11149015,8125,0,1771733092,13280.089806819997,28081.81155138,53403.1778004 2026-02-22,04:04:54.000,53,11149106,7765,0,1771733093,13280.359259219993,28543.078422060004,53403.23369736001 2026-02-22,04:04:55.000,53,11149092,7125,0,1771733094,13280.8173283,27158.995844820005,53403.47125944 2026-02-22,04:04:57.000,53,11149055,8205,0,1771733096,13281.565058710003,30388.223445209995,53403.457285200006 2026-02-22,04:04:58.000,53,11149052,6925,0,1771733097,13281.841247419994,29465.2315104,53403.59004048 2026-02-22,04:04:59.000,53,11149060,7925,0,1771733098,13282.023127789995,34078.29496848,53403.673885920005 2026-02-22,04:05:00.000,53,11149038,7125,0,1771733099,13282.17132660999,25312.321160460007,53403.75773136 2026-02-22,04:05:01.000,53,11149062,6925,0,1771733100,13282.225217089996,35000.483302470006,53403.85555104 2026-02-22,04:05:02.000,53,11148955,7365,0,1771733101,13282.312789119991,33616.34433219,53403.93240936001 2026-02-22,04:05:03.000,53,11148883,8525,0,1771733102,13282.400361150001,33616.386626969994,53404.03721616 2026-02-22,04:05:04.000,53,11148852,6845,0,1771733103,13282.562032590002,29464.237583070004,53404.107087360004 2026-02-22,04:05:05.000,53,11149079,8205,0,1771733104,13282.683286170002,28541.767283880006,53404.19791992001 2026-02-22,04:05:06.000,53,11149041,7165,0,1771733105,13282.818012369993,31310.052273570007,53404.28875248001 2026-02-22,04:05:08.000,53,11149042,6765,0,1771733107,13283.060519529994,30388.068364349994,53404.45644336001 2026-02-22,04:05:09.000,53,11149067,8205,0,1771733108,13283.181773109995,28081.473193140002,53404.512340320005 2026-02-22,04:05:10.000,53,11149082,6885,0,1771733109,13283.28955406999,24852.06231537,53404.610160000004 2026-02-22,04:05:11.000,53,11149069,7325,0,1771733110,13283.22892727999,30388.561803450008,53404.69400544 2026-02-22,04:05:12.000,53,11149066,6925,0,1771733111,13283.073992149999,29004.556766640002,53404.749902400006 2026-02-22,04:05:13.000,53,11149072,6845,0,1771733112,13282.730440339998,29927.083458869995,53404.86169632 2026-02-22,04:05:14.000,53,11149076,6845,0,1771733113,13282.440779010001,25313.19525258,53405.00143872 2026-02-22,04:05:15.000,53,11149052,6925,0,1771733114,13282.27237125999,25774.236551099995,53404.98746448001 2026-02-22,04:05:16.000,53,11149047,8325,0,1771733115,13282.17132660999,27619.459114679994,53405.03637432001 2026-02-22,04:05:17.000,53,11149040,6885,0,1771733116,13282.225217089996,27619.289935559995,53405.14118112 2026-02-22,04:05:19.000,53,11149090,7565,0,1771733118,13282.440779010001,28080.281890169994,53405.26694928 2026-02-22,04:05:20.000,53,11149059,8485,0,1771733119,13282.622659380002,24850.906258050003,53405.308872 2026-02-22,04:05:21.000,53,11149054,7765,0,1771733120,13282.811276059998,31771.354389900007,53405.32983336 2026-02-22,04:05:22.000,53,11149150,7765,0,1771733121,13283.033574289999,28080.817624050003,53405.37175608001 2026-02-22,04:05:23.000,53,11149059,8205,0,1771733122,13283.22892727999,30387.786399150005,53405.469575760006 2026-02-22,04:05:24.000,53,11149085,7965,0,1771733123,13283.47817075,27619.748129009997,53405.51149848001 2026-02-22,04:05:25.000,53,11149101,7285,0,1771733124,13283.660051120001,28081.057294469996,53405.616305280004 2026-02-22,04:05:26.000,53,11149103,7965,0,1771733125,13283.727414219997,26235.531618299996,53405.77002192 2026-02-22,04:05:27.000,53,11149082,6685,0,1771733126,13283.707205289997,35923.834742909996,53405.83989312 2026-02-22,04:05:28.000,53,11149101,8165,0,1771733127,13283.747623149997,28080.754181879995,53405.98662264 2026-02-22,04:05:30.000,53,11149085,7125,0,1771733129,13283.788041009997,30848.390651609996,53406.091429440006 2026-02-22,04:05:31.000,53,11149075,8245,0,1771733130,13283.875613039992,33154.92942977999,53406.16130064001 2026-02-22,04:05:32.000,53,11149082,6725,0,1771733131,13283.942976140002,29463.920372220004,53406.308030160006 2026-02-22,04:05:33.000,53,11149074,7845,0,1771733132,13283.963185070003,33154.52762937,53406.308030160006 2026-02-22,04:05:34.000,53,11149092,7005,0,1771733133,13283.895821969993,29002.272848520006,53406.34995288001 2026-02-22,04:05:35.000,53,11149075,7445,0,1771733134,13283.848667799997,24850.201345049994,53406.41283696 2026-02-22,04:05:36.000,53,11149082,7645,0,1771733135,13283.841931490002,30386.270836199998,53406.50366952 2026-02-22,04:05:37.000,53,11149094,7805,0,1771733136,13283.862140420002,30386.369524020003,53406.50366952 2026-02-22,04:05:38.000,53,11149090,7205,0,1771733137,13283.781304700002,24388.934474370006,53406.573540720005 2026-02-22,04:05:39.000,53,11149069,7285,0,1771733138,13283.774568389992,31309.396704479994,53406.58052784 2026-02-22,04:05:41.000,53,11149036,6645,0,1771733140,13283.740886840002,32694.127801680006,53406.72725736 2026-02-22,04:05:42.000,53,11149123,7525,0,1771733141,13283.666787429996,28080.909262739995,53406.80411568001 2026-02-22,04:05:43.000,53,11149122,6925,0,1771733142,13283.565742779996,33155.97975015,53406.82507704 2026-02-22,04:05:44.000,53,11149112,7765,0,1771733143,13283.343444549995,27158.41076703,53406.89494824 2026-02-22,04:05:45.000,53,11149062,7765,0,1771733144,13283.100937389994,37308.227481869995,53406.860012640005 2026-02-22,04:05:46.000,53,11149107,7965,0,1771733145,13282.804539749988,23928.901201440007,53406.957832320004 2026-02-22,04:05:47.000,53,11149090,7365,0,1771733146,13282.541823660002,31310.397680940005,53406.978793680006 2026-02-22,04:05:48.000,53,11149055,7484,0,1771733147,13282.373415909991,25773.947536770007,53406.99975504001 2026-02-22,04:05:49.000,53,11149042,6725,0,1771733148,13282.312789119991,28080.38057799,53407.08360048 2026-02-22,04:05:50.000,53,11149062,6685,0,1771733149,13282.23195339999,24850.722980670005,53407.10456184 2026-02-22,04:05:52.000,53,11149100,6965,0,1771733151,13281.95576469,29463.849880919995,53407.16744592001 2026-02-22,04:05:53.000,53,11149030,7484,0,1771733152,13281.787356939989,30847.890163379998,53407.15347168 2026-02-22,04:05:54.000,53,11149120,6685,0,1771733153,13281.699784909993,33154.62631719001,53407.13251032 2026-02-22,04:05:55.000,53,11149102,7645,0,1771733154,13281.612212879998,29925.137898989997,53407.1604588 2026-02-22,04:05:56.000,53,11149049,8085,0,1771733155,13281.551586089998,32693.366495640003,53407.13949744001 2026-02-22,04:05:57.000,53,11149059,7205,0,1771733156,13281.639158119993,27618.711906900004,53407.25129136 2026-02-22,04:05:58.000,53,11149102,7725,0,1771733157,13281.632421809998,30848.228521619996,53407.293214080004 2026-02-22,04:05:59.000,53,11149055,7165,0,1771733158,13281.639158119993,30848.320160310002,53407.33513680001 2026-02-22,04:06:00.000,53,11149100,7045,0,1771733159,13281.612212879998,28080.324184950005,53407.44693072 2026-02-22,04:06:01.000,53,11149020,6765,0,1771733160,13281.632421809998,28080.458118420007,53407.40500800001 2026-02-22,04:06:03.000,53,11149071,8445,0,1771733162,13281.679575979993,27158.001917489994,53407.47487920001 2026-02-22,04:06:04.000,53,11149059,7365,0,1771733163,13281.679575979993,30848.891139839994,53407.64257008001 2026-02-22,04:06:05.000,53,11149042,7685,0,1771733164,13281.699784909993,26235.376537439995,53407.67051856001 2026-02-22,04:06:06.000,53,11149049,8565,0,1771733165,13281.632421809998,30848.8347468,53407.81026096001 2026-02-22,04:06:07.000,53,11149081,8045,0,1771733166,13281.490959299997,29003.344316279996,53407.8941064 2026-02-22,04:06:08.000,53,11149076,6805,0,1771733167,13281.201297970001,29003.351365409995,53407.915067760005 2026-02-22,04:06:09.000,53,11149128,7845,0,1771733168,13280.803855679995,26235.16506354,53408.01288744 2026-02-22,04:06:10.000,53,11149098,6525,0,1771733169,13280.379468149993,26696.431934220003,53408.04083592 2026-02-22,04:06:11.000,53,11149090,7565,0,1771733170,13280.002234790001,35461.940499660006,53408.07577152001 2026-02-22,04:06:12.000,53,11149067,8205,0,1771733171,13279.766463939995,25773.468195930007,53408.14564272001 2026-02-22,04:06:14.000,53,11149067,8005,0,1771733173,13279.55090201999,24850.328229389997,53408.201539680005 2026-02-22,04:06:15.000,53,11148920,7085,0,1771733174,13279.523956779994,25773.024100740004,53408.25743664 2026-02-22,04:06:16.000,53,11148906,7525,0,1771733175,13279.53069308999,26234.241627509997,53408.278398 2026-02-22,04:06:17.000,53,11148898,7845,0,1771733176,13279.436384749999,28079.499436740007,53408.39717904 2026-02-22,04:06:18.000,53,11148922,6845,0,1771733177,13279.348812719989,24388.5185757,53408.36224344001 2026-02-22,04:06:19.000,53,11148904,7484,0,1771733178,13279.193877589998,30847.07951343,53408.40416616 2026-02-22,04:06:20.000,53,11148868,7765,0,1771733179,13279.052415079997,27617.47830915,53408.43910176001 2026-02-22,04:06:21.000,53,11149062,7765,0,1771733180,13278.944634120002,29001.300068580007,53408.44608888 2026-02-22,04:06:22.000,53,11149052,7484,0,1771733181,13278.904216260002,30385.185270179994,53408.51596008 2026-02-22,04:06:23.000,53,11149047,7245,0,1771733182,13278.789698989996,33153.10370511,53408.54390856 2026-02-22,04:06:25.000,53,11149018,6565,0,1771733184,13278.587609689996,26694.133917839994,53408.59980552001 2026-02-22,04:06:26.000,53,11149020,6885,0,1771733185,13278.547191829995,30846.226568700004,53408.69063808 2026-02-22,04:06:27.000,53,11149084,7645,0,1771733186,13278.567400759996,25771.564930830005,53408.64172824 2026-02-22,04:06:28.000,53,11149033,7285,0,1771733187,13278.708863269996,31307.606225459996,53408.78845776 2026-02-22,04:06:29.000,53,11149067,7805,0,1771733188,13278.830116849997,28539.546807930004,53408.93518728001 2026-02-22,04:06:30.000,53,11149024,7685,0,1771733189,13278.897479949992,29000.848924260004,53409.01204560001 2026-02-22,04:06:31.000,53,11149082,7565,0,1771733190,13278.991788289997,35459.508549809994,53409.08191680001 2026-02-22,04:06:32.000,53,11149029,8045,0,1771733191,13279.146723419988,31307.429997209998,53409.21467208 2026-02-22,04:06:33.000,53,11149067,8165,0,1771733192,13279.375757959999,31768.70391702,53409.31249176 2026-02-22,04:06:34.000,53,11149060,6685,0,1771733193,13279.59131987999,29000.72908905,53409.41729856001 2026-02-22,04:06:36.000,53,11149051,7165,0,1771733195,13279.77993656,30846.44509173,53409.78062880001 2026-02-22,04:06:37.000,53,11149091,7965,0,1771733196,13279.726046079995,33614.64549186001,53409.84351288 2026-02-22,04:06:38.000,53,11149119,8045,0,1771733197,13279.59131987999,28078.695835920007,53410.025178 2026-02-22,04:06:39.000,53,11149072,7845,0,1771733198,13279.422912129994,30846.973776479994,53410.164920400006 2026-02-22,04:06:40.000,53,11149098,7765,0,1771733199,13279.220822829993,29463.243655740007,53410.199856 2026-02-22,04:06:41.000,53,11149041,7285,0,1771733200,13278.964843050002,30847.502461230004,53410.4094696 2026-02-22,04:06:42.000,53,11149080,6565,0,1771733201,13278.708863269996,24850.14495201,53410.45139232001 2026-02-22,04:06:43.000,53,11149084,7765,0,1771733202,13278.45288348999,27618.331253879995,53410.5841476 2026-02-22,04:06:44.000,53,11149039,7365,0,1771733203,13278.19016739999,27618.352401270007,53410.67498016 2026-02-22,04:06:45.000,53,11149036,6885,0,1771733204,13277.913978689998,24850.384622430007,53410.73087712 2026-02-22,04:06:47.000,53,11149013,8165,0,1771733206,13277.327919719995,32232.353393640005,53410.92651648001 2026-02-22,04:06:48.000,53,11149042,7205,0,1771733207,13277.024785769994,30387.067387889998,53411.07324600001 2026-02-22,04:06:49.000,53,11149037,7685,0,1771733208,13276.849641709989,29925.793468079995,53411.14311720001 2026-02-22,04:06:50.000,53,11149056,7805,0,1771733209,13276.748597059988,32232.663555360006,53411.16407856001 2026-02-22,04:06:51.000,53,11149043,7445,0,1771733210,13276.762069679993,27157.896180540003,53411.247924 2026-02-22,04:06:52.000,53,11149013,8165,0,1771733211,13276.748597059988,32232.790439699995,53411.37369216 2026-02-22,04:06:53.000,53,11148995,8365,0,1771733212,13276.809223849988,27157.973720969996,53411.41561488 2026-02-22,04:06:54.000,53,11149032,6885,0,1771733213,13276.809223849988,32232.846832740004,53411.52042168 2026-02-22,04:06:55.000,53,11149039,7925,0,1771733214,13276.782278609993,32233.05125751,53411.57631864001 2026-02-22,04:06:56.000,53,11149017,7205,0,1771733215,13276.782278609993,26697.009962879994,53411.64618984001 2026-02-22,04:06:58.000,53,11149036,6805,0,1771733217,13276.775542299998,30849.511463279996,53411.82785496 2026-02-22,04:06:59.000,53,11149035,7405,0,1771733218,13276.741860749993,29926.766248019994,53411.946636 2026-02-22,04:07:00.000,53,11149101,8045,0,1771733219,13276.647552410002,29003.992836239995,53412.00253296001 2026-02-22,04:07:01.000,53,11149023,7525,0,1771733220,13276.573452999997,27619.903209869997,53412.107339760005 2026-02-22,04:07:02.000,53,11149046,7045,0,1771733221,13276.452199419997,29003.978737979996,53412.24708216001 2026-02-22,04:07:03.000,53,11149007,7365,0,1771733222,13276.317473219991,31310.848825260007,53412.30297912 2026-02-22,04:07:04.000,53,11149035,8005,0,1771733223,13276.270319049996,34540.3936365,53412.42176016 2026-02-22,04:07:05.000,53,11149060,6645,0,1771733224,13276.16253809,26697.43995981,53412.48464424001 2026-02-22,04:07:06.000,53,11149057,7285,0,1771733225,13276.01433926999,28542.859899029994,53412.60342528001 2026-02-22,04:07:07.000,53,11149074,6885,0,1771733226,13275.83245889999,31772.291924189994,53412.73618056 2026-02-22,04:07:09.000,53,11149025,7445,0,1771733228,13275.340708269992,25313.18820345,53412.86893584001 2026-02-22,04:07:10.000,53,11148865,8045,0,1771733229,13275.212718379997,29465.450033429996,53412.98771688001 2026-02-22,04:07:11.000,53,11148878,7645,0,1771733230,13275.051046939996,31772.263727669997,53413.00867824001 2026-02-22,04:07:12.000,53,11148860,6845,0,1771733231,13274.97694752999,32233.643384430005,53413.12047216 2026-02-22,04:07:13.000,53,11148900,7845,0,1771733232,13274.848957639995,29004.154966229995,53413.17636912001 2026-02-22,04:07:14.000,53,11148879,7365,0,1771733233,13274.79506715999,27620.01599595,53413.26720168 2026-02-22,04:07:15.000,53,11149008,7845,0,1771733234,13274.727704059995,32233.51650009,53413.33707288 2026-02-22,04:07:16.000,53,11149065,8325,0,1771733235,13274.727704059995,29926.836739320002,53413.47681528 2026-02-22,04:07:17.000,53,11149011,7365,0,1771733236,13274.67381357999,28542.909242940004,53413.57463496 2026-02-22,04:07:18.000,53,11149035,7365,0,1771733237,13274.6199231,34540.55576649,53413.74232584 2026-02-22,04:07:20.000,53,11148975,7205,0,1771733239,13274.424570109994,28542.754162080004,53413.91001672 2026-02-22,04:07:21.000,53,11149005,7365,0,1771733240,13274.370679629988,30849.356382419995,53414.08469472 2026-02-22,04:07:22.000,53,11149031,7205,0,1771733241,13274.343734389993,29003.78136234,53414.18251440001 2026-02-22,04:07:23.000,53,11149068,7005,0,1771733242,13274.357207009998,29003.77431321,53414.29430832 2026-02-22,04:07:24.000,53,11149001,7285,0,1771733243,13274.336998079998,28542.613179480002,53414.39911512001 2026-02-22,04:07:25.000,53,11149036,7965,0,1771733244,13274.235953429998,32233.55174574,53414.58078024 2026-02-22,04:07:26.000,53,11149069,7285,0,1771733245,13274.094490919997,32233.805514420004,53414.67859992 2026-02-22,04:07:27.000,53,11149061,7205,0,1771733246,13273.966501030001,29927.048213219998,53414.76244536001 2026-02-22,04:07:28.000,53,11149057,7365,0,1771733247,13273.926083170001,34079.274797549995,53414.90218776001 2026-02-22,04:07:29.000,53,11149005,7165,0,1771733248,13274.006918890002,35001.86493195,53414.9860332 2026-02-22,04:07:31.000,53,11149047,7925,0,1771733250,13274.464987969994,31311.08144655,53415.30744072 2026-02-22,04:07:32.000,53,11149078,7405,0,1771733251,13274.532351069989,28081.726961819993,53415.48211872001 2026-02-22,04:07:33.000,53,11148993,8325,0,1771733252,13274.424570109994,29004.662503590007,53415.53801568 2026-02-22,04:07:34.000,53,11149017,7205,0,1771733253,13274.141645089992,28082.199253529994,53415.63583536 2026-02-22,04:07:35.000,53,11149009,7125,0,1771733254,13273.878928999991,29927.689684049998,53415.77557776 2026-02-22,04:07:36.000,53,11149051,7325,0,1771733255,13273.60274029,28082.410727430004,53415.90134592 2026-02-22,04:07:37.000,53,11149072,6685,0,1771733256,13273.40065099,27159.757150859994,53416.04807544 2026-02-22,04:07:38.000,53,11149085,8365,0,1771733257,13273.299606339999,31773.264704129993,53416.10397240001 2026-02-22,04:07:39.000,53,11149064,7645,0,1771733258,13273.198561689998,30389.182126889995,53416.15288224001 2026-02-22,04:07:40.000,53,11149075,8005,0,1771733259,13273.178352759998,32234.728950449993,53416.250701920006 2026-02-22,04:07:42.000,53,11149096,6565,0,1771733261,13273.286133719994,30850.850797980005,53416.43935416001 2026-02-22,04:07:43.000,53,11148999,8245,0,1771733262,13273.326551579994,28082.854822620007,53416.467302640005 2026-02-22,04:07:44.000,53,11149010,6685,0,1771733263,13273.319815269999,34542.177066389995,53416.55114808 2026-02-22,04:07:45.000,53,11149021,7525,0,1771733264,13273.279397409999,24392.381498939998,53416.565122320004 2026-02-22,04:07:46.000,53,11148844,7645,0,1771733265,13273.212034309989,31774.371417539995,53416.67691624001 2026-02-22,04:07:47.000,53,11148882,7685,0,1771733266,13273.218770619998,30390.542608980002,53416.69089048 2026-02-22,04:07:48.000,53,11148850,7965,0,1771733267,13273.178352759998,28084.010879940004,53416.78871016 2026-02-22,04:07:49.000,53,11148888,6845,0,1771733268,13273.137934899998,33159.36333255,53416.83063288 2026-02-22,04:07:50.000,53,11148949,8445,0,1771733269,13273.009945010002,30391.3462098,53416.95640104 2026-02-22,04:07:51.000,53,11149049,7165,0,1771733270,13272.673129509996,32237.034015960002,53417.00531088 2026-02-22,04:07:53.000,53,11148901,7045,0,1771733272,13271.790672900002,29007.517401239995,53417.00531088 2026-02-22,04:07:54.000,53,11148929,8045,0,1771733273,13271.40670323,25316.42375412,53417.03325936001 2026-02-22,04:07:55.000,53,11148889,7245,0,1771733274,13271.14398714,29007.28477995,53416.9773624 2026-02-22,04:07:56.000,53,11148869,8125,0,1771733275,13271.00252463,33159.588904710006,53416.921465440006 2026-02-22,04:07:57.000,53,11148883,7245,0,1771733276,13270.840853189999,33620.905119300005,53416.99133664001 2026-02-22,04:07:58.000,53,11148901,7165,0,1771733277,13270.800435329998,29468.60804367,53416.94941392 2026-02-22,04:07:59.000,53,11148860,6765,0,1771733278,13270.652236509988,26700.414692670005,53416.98434952 2026-02-22,04:08:00.000,53,11148874,6725,0,1771733279,13270.463619829992,29007.28477995,53416.99832376 2026-02-22,04:08:01.000,53,11148837,7205,0,1771733280,13270.281739459992,28084.574810339996,53416.99832376 2026-02-22,04:08:02.000,53,11148888,7525,0,1771733281,13270.12006801999,24854.896065630004,53416.96338816001 2026-02-22,04:08:04.000,53,11148880,7805,0,1771733283,13269.84387931,29930.135732159993,53417.019285120004 2026-02-22,04:08:05.000,53,11149072,7005,0,1771733284,13269.641790009999,28084.736940329996,53416.94242680001 2026-02-22,04:08:06.000,53,11149042,6765,0,1771733285,13269.365601299993,30391.797354120004,53416.89351696001 2026-02-22,04:08:07.000,53,11149063,7445,0,1771733286,13268.98836794,31314.838632839994,53416.96338816001 2026-02-22,04:08:08.000,53,11149048,6965,0,1771733287,13268.69870660999,28546.729871400006,53416.94941392 2026-02-22,04:08:09.000,53,11149074,8085,0,1771733288,13268.415781589989,28547.011836599995,53416.79569728001 2026-02-22,04:08:10.000,53,11149117,8245,0,1771733289,13268.085702399992,29931.432772080007,53416.83762 2026-02-22,04:08:11.000,53,11149027,7205,0,1771733290,13267.755623209996,27163.394501939998,53416.80967152 2026-02-22,04:08:12.000,53,11149058,7845,0,1771733291,13267.432280329995,29931.8134251,53416.79569728001 2026-02-22,04:08:13.000,53,11149091,7405,0,1771733292,13267.075255899988,31315.980591900006,53416.77473592001 2026-02-22,04:08:15.000,53,11149029,7965,0,1771733294,13266.48246061999,27624.767109570006,53416.66992912 2026-02-22,04:08:16.000,53,11149091,8205,0,1771733295,13266.354470729995,29470.18704879,53416.62101928 2026-02-22,04:08:17.000,53,11149092,7645,0,1771733296,13266.36794335,30854.340117329994,53416.50223824 2026-02-22,04:08:18.000,53,11149083,8165,0,1771733297,13266.32078917999,30854.375362980005,53416.418392800006 2026-02-22,04:08:19.000,53,11149039,7165,0,1771733298,13266.24668977,30393.066197520006,53416.36249584001 2026-02-22,04:08:20.000,53,11149046,6645,0,1771733299,13266.16585405,28547.59691439,53416.43236704 2026-02-22,04:08:21.000,53,11149003,7405,0,1771733300,13266.044600469999,28547.547570480005,53416.369482960006 2026-02-22,04:08:22.000,53,11149084,7885,0,1771733301,13266.091754639994,31315.966493640008,53416.32057312001 2026-02-22,04:08:23.000,53,11149067,8405,0,1771733302,13266.19953559999,29470.52540703,53416.19480496001 2026-02-22,04:08:24.000,53,11149055,7965,0,1771733303,13266.32752549,31777.747950809993,53416.19480496001 2026-02-22,04:08:26.000,53,11149008,7445,0,1771733305,13266.724967779992,29010.16787412,53416.2087792 2026-02-22,04:08:27.000,53,11149053,7325,0,1771733306,13266.832748740002,32240.156780549994,53416.18781784 2026-02-22,04:08:28.000,53,11149024,6885,0,1771733307,13266.778858259997,32701.740862079998,53416.11794664 2026-02-22,04:08:29.000,53,11149080,7005,0,1771733308,13266.691286230001,25319.708648700005,53416.18781784 2026-02-22,04:08:30.000,53,11149070,7645,0,1771733309,13266.522878479991,31317.96139743,53416.16685648 2026-02-22,04:08:31.000,53,11149085,7165,0,1771733310,13266.34773442,29933.822427150008,53416.2087792 2026-02-22,04:08:32.000,53,11149116,6765,0,1771733311,13266.192799289995,27165.509240939995,53416.14589512 2026-02-22,04:08:33.000,53,11149082,6885,0,1771733312,13266.085018329999,28549.570670789995,53416.14589512 2026-02-22,04:08:34.000,53,11149038,7805,0,1771733313,13265.997446299989,26703.868766369997,53416.083011040006 2026-02-22,04:08:35.000,53,11149106,6925,0,1771733314,13265.916610579989,27626.388409470004,53416.09698528 2026-02-22,04:08:37.000,53,11149045,7325,0,1771733316,13265.573058770002,29933.434725,53415.9991656 2026-02-22,04:08:38.000,53,11149097,7925,0,1771733317,13265.344024229991,32240.347107060006,53415.95025576 2026-02-22,04:08:39.000,53,11149131,8245,0,1771733318,13265.16214385999,28087.930196219997,53415.88737168001 2026-02-22,04:08:40.000,53,11149079,8285,0,1771733319,13265.054362899995,32701.987581630005,53415.81051336 2026-02-22,04:08:41.000,53,11149114,7765,0,1771733320,13264.90616408,30395.244378689997,53415.73365504 2026-02-22,04:08:42.000,53,11149084,6845,0,1771733321,13264.697338469989,31318.28565741,53415.65679672 2026-02-22,04:08:43.000,53,11149082,7125,0,1771733322,13264.488512859993,29934.266522339996,53415.62186112001 2026-02-22,04:08:44.000,53,11149029,8165,0,1771733323,13264.286423559992,28088.628060090006,53415.510067200004 2026-02-22,04:08:45.000,53,11149026,6845,0,1771733324,13264.118015809996,28549.810341210003,53415.39827328 2026-02-22,04:08:46.000,53,11149130,7165,0,1771733325,13263.9091902,34547.68948605,53415.27949224 2026-02-22,04:08:48.000,53,11149122,6845,0,1771733327,13263.592583629994,24857.962437180002,53415.125775600005 2026-02-22,04:08:49.000,53,11149128,7685,0,1771733328,13263.491538979993,29010.17492325,53415.01398168 2026-02-22,04:08:50.000,53,11149101,7325,0,1771733329,13263.377021709988,29009.998695000002,53414.83231656001 2026-02-22,04:08:51.000,53,11149191,7685,0,1771733330,13263.329867539993,30855.630108120007,53414.83231656001 2026-02-22,04:08:52.000,53,11149080,6845,0,1771733331,13263.316394920002,28548.668382150005,53414.692574160006 2026-02-22,04:08:53.000,53,11149008,6845,0,1771733332,13263.356812779988,27625.902019500005,53414.58776736 2026-02-22,04:08:54.000,53,11149036,7645,0,1771733333,13263.329867539993,31778.48810946,53414.48296056 2026-02-22,04:08:55.000,53,11149112,6765,0,1771733334,13263.309658609993,30855.799287240006,53414.42706360001 2026-02-22,04:08:56.000,53,11149075,7405,0,1771733335,13263.242295509997,28548.985593000005,53414.27334696 2026-02-22,04:08:57.000,53,11149036,6605,0,1771733336,13263.222086579997,30394.56061308,53414.1475788 2026-02-22,04:08:59.000,53,11149066,7685,0,1771733338,13263.370285399993,32239.881864480005,53413.97290080001 2026-02-22,04:09:00.000,53,11149084,7565,0,1771733339,13263.464593739998,30394.24340223,53413.903029600006 2026-02-22,04:09:01.000,53,11149064,6805,0,1771733340,13263.599319939989,30394.123567019997,53413.7632872 2026-02-22,04:09:02.000,53,11149052,7045,0,1771733341,13263.61952886999,30855.503223780004,53413.70040312 2026-02-22,04:09:03.000,53,11149092,6965,0,1771733342,13263.61952886999,31317.045010529997,53413.60957056001 2026-02-22,04:09:04.000,53,11149022,7085,0,1771733343,13263.558902079989,30394.384384830002,53413.518738000006 2026-02-22,04:09:05.000,53,11149131,7085,0,1771733344,13263.61952886999,31317.305828340002,53413.44187968001 2026-02-22,04:09:06.000,53,11149046,7645,0,1771733345,13263.653210419994,28549.154772120004,53413.35803424 2026-02-22,04:09:07.000,53,11149091,7125,0,1771733346,13263.63973779999,27626.487097289995,53413.31611152 2026-02-22,04:09:08.000,53,11149059,8205,0,1771733347,13263.693628279994,30394.948315229994,53413.22527896001 2026-02-22,04:09:10.000,53,11149048,6605,0,1771733349,13263.531956839994,27626.712669450004,53413.10649792001 2026-02-22,04:09:11.000,53,11149061,8005,0,1771733350,13263.370285399993,27626.663325539994,53413.02265248 2026-02-22,04:09:12.000,53,11149021,7045,0,1771733351,13263.275977060002,34547.39342259,53412.9248328 2026-02-22,04:09:13.000,53,11149043,7045,0,1771733352,13263.329867539993,27164.98760532,53412.93181992 2026-02-22,04:09:14.000,53,11149025,7525,0,1771733353,13263.626265179999,26242.178947890003,53412.80605176 2026-02-22,04:09:15.000,53,11149087,8285,0,1771733354,13263.976553299995,27164.938261410003,53412.72220632001 2026-02-22,04:09:16.000,53,11149042,7645,0,1771733355,13264.347050349992,27626.339065559994,53412.645348 2026-02-22,04:09:17.000,53,11149082,7765,0,1771733356,13264.582821199998,31778.763025530003,53412.60342528001 2026-02-22,04:09:18.000,53,11149064,7605,0,1771733357,13264.683865849998,30855.996662880003,53412.60342528001 2026-02-22,04:09:19.000,53,11149037,7405,0,1771733358,13264.737756329989,30394.652251770007,53412.51957984 2026-02-22,04:09:21.000,53,11149107,8125,0,1771733360,13264.757965259989,26703.523359,53412.47067 2026-02-22,04:09:22.000,53,11149027,7205,0,1771733361,13264.670393229993,28549.21116516,53412.42176016 2026-02-22,04:09:23.000,53,11149065,7005,0,1771733362,13264.542403339998,33624.48607734,53412.35887608 2026-02-22,04:09:24.000,53,11149082,6965,0,1771733363,13264.293159870002,33624.436733430004,53412.30297912 2026-02-22,04:09:25.000,53,11149066,6885,0,1771733364,13263.92266281999,32240.121534899998,53412.21913368001 2026-02-22,04:09:26.000,53,11149087,7365,0,1771733365,13263.531956839994,32701.360209060003,53412.10035264001 2026-02-22,04:09:27.000,53,11149012,7845,0,1771733366,13263.188405029992,32701.099391249998,53411.96759736 2026-02-22,04:09:28.000,53,11149070,6925,0,1771733367,13262.885271079991,29009.766073709994,53411.84881632 2026-02-22,04:09:29.000,53,11149067,8085,0,1771733368,13262.68991809,33623.463953490005,53411.68811256 2026-02-22,04:09:30.000,53,11149081,7005,0,1771733369,13262.52151033999,32239.339081469996,53411.59728000001 2026-02-22,04:09:32.000,53,11149125,6925,0,1771733371,13262.198167459988,25318.383412259995,53411.28984672001 2026-02-22,04:09:33.000,53,11149058,6725,0,1771733372,13262.097122810002,31777.606968210006,53411.09420736001 2026-02-22,04:09:34.000,53,11149081,8125,0,1771733373,13262.023023399997,29931.898014659993,53410.94049072 2026-02-22,04:09:35.000,53,11149081,7245,0,1771733374,13262.023023399997,32238.80334759,53410.85664528001 2026-02-22,04:09:36.000,53,11149039,8005,0,1771733375,13262.029759709993,31777.50828039,53410.66100592001 2026-02-22,04:09:37.000,53,11149054,7645,0,1771733376,13262.083650189998,31777.557624299996,53410.56318624 2026-02-22,04:09:38.000,53,11149099,8205,0,1771733377,13261.996078160002,30854.861752950004,53410.4094696 2026-02-22,04:09:39.000,53,11149082,6685,0,1771733378,13261.962396609997,25779.565693380006,53410.25575296001 2026-02-22,04:09:40.000,53,11149031,8005,0,1771733379,13261.975869230002,32238.746954550006,53410.095049200005 2026-02-22,04:09:41.000,53,11149090,6725,0,1771733380,13262.016287090002,29931.778179450004,53410.025178 2026-02-22,04:09:43.000,53,11149094,6845,0,1771733382,13262.171222219993,32238.387448919995,53409.829538640006 2026-02-22,04:09:44.000,53,11148950,6765,0,1771733383,13262.090386499993,33622.195110090004,53409.72473184 2026-02-22,04:09:45.000,53,11148908,6685,0,1771733384,13261.854615650002,29469.538528830002,53409.640886400004 2026-02-22,04:09:46.000,53,11149136,6885,0,1771733385,13261.5514817,28085.300870730003,53409.424285680005 2026-02-22,04:09:47.000,53,11149028,7085,0,1771733386,13261.32918347,26701.239440880003,53409.28454328 2026-02-22,04:09:48.000,53,11149046,7765,0,1771733387,13261.22140250999,35467.59390192,53409.23563344 2026-02-22,04:09:49.000,53,11149096,6845,0,1771733388,13261.24161143999,23933.27871117,53409.10287816001 2026-02-22,04:09:50.000,53,11149065,8165,0,1771733389,13261.26855668,36390.755015849994,53408.93518728001 2026-02-22,04:09:51.000,53,11149048,7484,0,1771733390,13261.207929889999,27163.190077170002,53408.80941912 2026-02-22,04:09:52.000,53,11149045,7205,0,1771733391,13261.22140250999,33161.08332027,53408.69063808 2026-02-22,04:09:54.000,53,11149023,8085,0,1771733393,13261.699680519996,32238.133680240004,53408.5229472 2026-02-22,04:09:55.000,53,11149067,7365,0,1771733394,13262.049968639993,31315.303875419995,53408.39019192001 2026-02-22,04:09:56.000,53,11149072,7484,0,1771733395,13262.312684729994,28085.702671139996,53408.3832048 2026-02-22,04:09:57.000,53,11149023,7484,0,1771733396,13262.46088354999,29931.305887740004,53408.3482692 2026-02-22,04:09:58.000,53,11149042,6685,0,1771733397,13262.555191889995,30854.192085600007,53408.22948816 2026-02-22,04:09:59.000,53,11149100,7525,0,1771733398,13262.555191889995,32699.94333393,53408.22948816 2026-02-22,04:10:00.000,53,11149036,6605,0,1771733399,13262.64950023,23933.814445049997,53408.19455256001 2026-02-22,04:10:01.000,53,11149080,7765,0,1771733400,13262.79096274,32238.880888019994,53408.131668480004 2026-02-22,04:10:02.000,53,11149039,7445,0,1771733401,13263.053678830001,31777.599919080007,53408.14564272001 2026-02-22,04:10:03.000,53,11148998,6845,0,1771733402,13263.302922299998,25779.63618468,53408.12468136001 2026-02-22,04:10:05.000,53,11149038,6685,0,1771733404,13263.92266281999,32700.514313460008,53408.18057832 2026-02-22,04:10:06.000,53,11149000,7725,0,1771733405,13264.144961049991,26702.71270905,53408.17359120001 2026-02-22,04:10:07.000,53,11148989,7205,0,1771733406,13264.178642599996,29009.70968067,53408.18756544 2026-02-22,04:10:08.000,53,11149113,8285,0,1771733407,13264.057389019996,29932.560632880006,53408.2085268 2026-02-22,04:10:09.000,53,11149067,8165,0,1771733408,13263.835090789995,26241.495182280007,53408.11070712 2026-02-22,04:10:10.000,53,11149021,7005,0,1771733409,13263.531956839994,31316.784192720006,53408.15961696 2026-02-22,04:10:11.000,53,11149050,6805,0,1771733410,13263.269240749993,29009.8577124,53408.11769424 2026-02-22,04:10:12.000,53,11149050,6805,0,1771733411,13263.073887760002,30393.876847470005,53408.14564272001 2026-02-22,04:10:13.000,53,11149073,7405,0,1771733412,13262.952634180001,31316.629111860006,53408.05481016001 2026-02-22,04:10:14.000,53,11148933,7365,0,1771733413,13262.91221632,31316.396490569998,53408.01987456 2026-02-22,04:10:16.000,53,11149046,7484,0,1771733415,13263.100832999997,31777.592869950007,53407.97795184001 2026-02-22,04:10:17.000,53,11149030,7005,0,1771733416,13263.215350270002,23934.321982409994,53407.97795184001 2026-02-22,04:10:18.000,53,11149023,8125,0,1771733417,13263.410703259993,31778.044014269995,53407.95699048001 2026-02-22,04:10:19.000,53,11149093,8205,0,1771733418,13263.572374699994,28087.218234090004,53407.963977600004 2026-02-22,04:10:20.000,53,11149033,8245,0,1771733419,13263.70036458999,29010.210168899997,53407.9989132 2026-02-22,04:10:21.000,53,11149031,8205,0,1771733420,13263.68015565999,32701.57168296,53407.95699048001 2026-02-22,04:10:22.000,53,11149060,7685,0,1771733421,13263.558902079989,26703.763029420006,53408.02686168001 2026-02-22,04:10:23.000,53,11149048,7365,0,1771733422,13263.329867539993,30856.440758070006,53408.10372000001 2026-02-22,04:10:24.000,53,11149011,7405,0,1771733423,13263.013260970001,33163.564614029994,53408.07577152001 2026-02-22,04:10:25.000,53,11149043,7285,0,1771733424,13262.70339070999,32702.086269449996,53408.09673288001 2026-02-22,04:10:27.000,53,11149055,8085,0,1771733426,13262.332893659994,33163.402484039994,53408.152629840006 2026-02-22,04:10:28.000,53,11149069,7205,0,1771733427,13262.366575209999,32701.86774642,53408.1386556 2026-02-22,04:10:29.000,53,11149027,7285,0,1771733428,13262.447410929999,29010.66836235,53408.17359120001 2026-02-22,04:10:30.000,53,11149065,7205,0,1771733429,13262.52824665,33162.958388850006,53408.18756544 2026-02-22,04:10:31.000,53,11149025,8085,0,1771733430,13262.48109247999,30855.53846943,53408.2085268 2026-02-22,04:10:32.000,53,11149078,6685,0,1771733431,13262.427201999999,32239.155804089998,53408.201539680005 2026-02-22,04:10:33.000,53,11149056,7645,0,1771733432,13262.373311519994,34545.6099927,53408.15961696 2026-02-22,04:10:34.000,53,11149045,7325,0,1771733433,13262.366575209999,30392.706691889995,53408.16660408 2026-02-22,04:10:35.000,53,11149152,7805,0,1771733434,13262.319421039989,26240.261584530002,53408.23647528 2026-02-22,04:10:36.000,53,11149110,7685,0,1771733435,13262.204903769998,31315.58584062,53408.15961696 2026-02-22,04:10:38.000,53,11149064,6685,0,1771733437,13261.901769819997,29470.779175710006,53408.082758640005 2026-02-22,04:10:39.000,53,11149060,6925,0,1771733438,13261.645790039991,31316.889929669996,53408.04083592 2026-02-22,04:10:40.000,53,11149075,7245,0,1771733439,13261.38307394999,33163.09232231999,53408.01987456 2026-02-22,04:10:41.000,53,11149071,8205,0,1771733440,13261.113621549994,31318.045986989993,53408.05481016001 2026-02-22,04:10:42.000,53,11149108,6845,0,1771733441,13260.823960219997,31318.518278699994,53408.01288744 2026-02-22,04:10:43.000,53,11149078,6925,0,1771733442,13260.547771509991,30857.406488880006,53407.9989132 2026-02-22,04:10:44.000,53,11149084,7805,0,1771733443,13260.20421969999,25782.32895234,53407.87314504 2026-02-22,04:10:45.000,53,11149031,8125,0,1771733444,13259.840458959989,29473.662269880006,53407.94301624 2026-02-22,04:10:46.000,53,11149068,6765,0,1771733445,13259.476698220002,25321.05503253,53407.866157920005 2026-02-22,04:10:47.000,53,11149044,7765,0,1771733446,13259.139882719996,33626.26950723,53407.83122232 2026-02-22,04:10:49.000,53,11149050,7805,0,1771733448,13258.540351129988,31319.434665599998,53407.754364 2026-02-22,04:10:50.000,53,11149058,6725,0,1771733449,13258.250689799992,29935.450776180005,53407.59366024001 2026-02-22,04:10:51.000,53,11149065,8445,0,1771733450,13257.9138743,29474.148659850005,53407.579686000005 2026-02-22,04:10:52.000,53,11149063,7325,0,1771733451,13257.56358617999,27628.601836290007,53407.47487920001 2026-02-22,04:10:53.000,53,11149038,8045,0,1771733452,13257.314342709993,32242.553484749995,53407.43295648001 2026-02-22,04:10:54.000,53,11149037,8285,0,1771733453,13257.220034370002,28551.26951112,53407.39103376 2026-02-22,04:10:55.000,53,11149029,7245,0,1771733454,13257.307606399998,31319.639090369994,53407.28622696001 2026-02-22,04:10:56.000,53,11149055,7165,0,1771733455,13257.455805219994,30396.865678589995,53407.26526560001 2026-02-22,04:10:57.000,53,11149128,7725,0,1771733456,13257.489486769999,33626.48803026001,53407.25129136 2026-02-22,04:10:58.000,53,11149061,7165,0,1771733457,13257.550113559999,26705.391378450004,53407.20238152 2026-02-22,04:11:00.000,53,11149074,6165,0,1771733459,13257.482750459989,26705.003676299995,53407.1604588 2026-02-22,04:11:01.000,53,11149102,6725,0,1771733460,13257.199825440002,27627.678400260003,53407.09058760001 2026-02-22,04:11:02.000,53,11149050,7645,0,1771733461,13256.842801009996,32241.52431177,53407.11154896 2026-02-22,04:11:03.000,53,11149002,6885,0,1771733462,13256.458831339995,31779.996623280007,53407.01372928 2026-02-22,04:11:04.000,53,11149056,6725,0,1771733463,13256.095070599993,26243.053040009996,53406.97180656001 2026-02-22,04:11:05.000,53,11149120,6645,0,1771733464,13255.791936649992,30395.434705199994,53406.89494824 2026-02-22,04:11:06.000,53,11149073,7405,0,1771733465,13255.49553901,28088.247407069997,53406.89494824 2026-02-22,04:11:07.000,53,11149026,6805,0,1771733466,13255.118305649994,29933.484068909995,53406.71328312001 2026-02-22,04:11:08.000,53,11149054,7045,0,1771733467,13254.781490150002,30855.989613750004,53406.68533464001 2026-02-22,04:11:09.000,53,11149041,8205,0,1771733468,13254.390784169991,28087.323971039994,53406.58052784 2026-02-22,04:11:11.000,53,11149062,6525,0,1771733470,13253.515063869992,29471.00474787,53406.44078544 2026-02-22,04:11:12.000,53,11149038,6725,0,1771733471,13253.05699479,28548.033960450004,53406.37790136001 2026-02-22,04:11:13.000,53,11149089,7484,0,1771733472,13252.612398329999,30854.988637290007,53406.22418472 2026-02-22,04:11:14.000,53,11149058,7365,0,1771733473,13252.201483420002,29470.870814399997,53406.1473264 2026-02-22,04:11:15.000,53,11149061,7285,0,1771733474,13251.85793161,30855.108472499996,53406.007584 2026-02-22,04:11:16.000,53,11149060,6765,0,1771733475,13251.64910599999,28548.217237830002,53405.93072568 2026-02-22,04:11:17.000,53,11149052,6845,0,1771733476,13251.447016699989,31316.650259250004,53405.83989312 2026-02-22,04:11:18.000,53,11149052,7965,0,1771733477,13251.271872639998,35469.21520182,53405.74906056001 2026-02-22,04:11:19.000,53,11149073,7165,0,1771733478,13251.116937509993,27164.543510129995,53405.67220224 2026-02-22,04:11:20.000,53,11149052,6925,0,1771733479,13250.887902969997,27626.205132090006,53405.588356800006 2026-02-22,04:11:22.000,53,11149014,7005,0,1771733481,13250.24795351999,30856.581740669993,53405.36476896 2026-02-22,04:11:23.000,53,11149044,7805,0,1771733482,13249.938083259993,32240.932184849997,53405.301884880006 2026-02-22,04:11:24.000,53,11149046,7085,0,1771733483,13249.648421929996,31318.158773069998,53405.308872 2026-02-22,04:11:25.000,53,11149055,7205,0,1771733484,13249.23750702,32240.925135719997,53405.26694928 2026-02-22,04:11:26.000,53,11149026,6925,0,1771733485,13248.739020079993,26704.13663331,53405.21105232 2026-02-22,04:11:27.000,53,11149036,6885,0,1771733486,13248.146224799995,29011.006720589998,53405.14118112 2026-02-22,04:11:28.000,53,11149092,7925,0,1771733487,13247.587111069988,23935.576727549997,53405.04336144 2026-02-22,04:11:29.000,53,11149075,7005,0,1771733488,13247.095360439991,25780.954371989996,53404.95951600001 2026-02-22,04:11:30.000,53,11149092,6725,0,1771733489,13246.79222648999,30856.102399829993,53404.93855464001 2026-02-22,04:11:31.000,53,11149028,6925,0,1771733490,13246.677709219999,31778.699583359994,53404.81977360001 2026-02-22,04:11:33.000,53,11149061,7365,0,1771733492,13246.805699109995,33624.260505180006,53404.70099256001 2026-02-22,04:11:34.000,53,11149015,8165,0,1771733493,13246.846116969995,30394.673399160005,53404.68701832 2026-02-22,04:11:35.000,53,11149087,7565,0,1771733494,13246.87306220999,28549.394442539997,53404.70099256001 2026-02-22,04:11:36.000,53,11149029,8085,0,1771733495,13246.765281249995,29933.709641070003,53404.62413424001 2026-02-22,04:11:37.000,53,11149056,7325,0,1771733496,13246.563191949994,29472.400475610004,53404.62413424001 2026-02-22,04:11:38.000,53,11149160,6885,0,1771733497,13246.287003240002,30856.468954590004,53404.582211520006 2026-02-22,04:11:39.000,53,11149091,8445,0,1771733498,13245.950187739996,28088.05708056,53404.58919864 2026-02-22,04:11:40.000,53,11149048,7725,0,1771733499,13245.69420795999,29472.026871719994,53404.582211520006 2026-02-22,04:11:41.000,53,11149037,8165,0,1771733500,13245.364128769994,29933.237349360003,53404.49137896 2026-02-22,04:11:42.000,53,11149080,6725,0,1771733501,13245.168775779988,25780.559620710002,53404.4704176 2026-02-22,04:11:44.000,53,11149135,8125,0,1771733503,13245.034049579997,34085.17491936,53404.37958504 2026-02-22,04:11:45.000,53,11149086,6805,0,1771733504,13245.007104340002,31778.036965139996,53404.31670096001 2026-02-22,04:11:46.000,53,11149028,7525,0,1771733505,13245.108148990003,34546.011793109996,53404.33766232001 2026-02-22,04:11:47.000,53,11149053,7205,0,1771733506,13245.242875189993,27624.893993909995,53404.344649440005 2026-02-22,04:11:48.000,53,11149040,6885,0,1771733507,13245.39107400999,26701.958452139996,53404.274778240004 2026-02-22,04:11:49.000,53,11149094,7645,0,1771733508,13245.444964489994,32699.858744369994,53404.30971384 2026-02-22,04:11:50.000,53,11149078,6765,0,1771733509,13245.397810319999,24394.954431389997,53404.33766232001 2026-02-22,04:11:51.000,53,11149028,7725,0,1771733510,13245.128357920003,32699.724810900007,53404.32368808 2026-02-22,04:11:52.000,53,11149070,6885,0,1771733511,13244.858905519992,24856.242449459998,53404.295739600006 2026-02-22,04:11:53.000,53,11149085,7525,0,1771733512,13244.656816219991,33161.033976360006,53404.28176536 2026-02-22,04:11:55.000,53,11149086,6565,0,1771733514,13244.49514477999,28085.935292430004,53404.21189416 2026-02-22,04:11:56.000,53,11149116,7725,0,1771733515,13244.52209002,24394.890989220003,53404.1559972 2026-02-22,04:11:57.000,53,11149019,8205,0,1771733516,13244.45472691999,27624.597930450007,53404.107087360004 2026-02-22,04:11:58.000,53,11149091,7205,0,1771733517,13244.23242868999,30393.016853609995,53404.12106160001 2026-02-22,04:11:59.000,53,11149060,7565,0,1771733518,13243.774359609997,25317.82653099,53404.086126 2026-02-22,04:12:00.000,53,11149065,8085,0,1771733519,13243.18156433,32238.50728413,53404.03721616 2026-02-22,04:12:01.000,53,11149054,7405,0,1771733520,13242.582032739992,32238.429743700006,53403.92542224 2026-02-22,04:12:02.000,53,11149051,7365,0,1771733521,13242.009446389995,24856.291793369994,53403.85555104 2026-02-22,04:12:03.000,53,11149028,6885,0,1771733522,13241.672630889989,29931.383428169996,53403.743757120006 2026-02-22,04:12:04.000,53,11149104,7605,0,1771733523,13241.477277899998,30854.037004740007,53403.63895032 2026-02-22,04:12:06.000,53,11149060,7645,0,1771733525,13241.369496940002,28085.526442889997,53403.555104880004 2026-02-22,04:12:07.000,53,11149095,7325,0,1771733526,13241.490750520003,28085.434804200006,53403.4922208 2026-02-22,04:12:08.000,53,11149084,6725,0,1771733527,13241.612004099989,33621.76511316,53403.44331096 2026-02-22,04:12:09.000,53,11149066,7845,0,1771733528,13241.766939229994,32237.421718109996,53403.387414000004 2026-02-22,04:12:10.000,53,11149071,7165,0,1771733529,13241.969028529995,25778.02898304,53403.3524784 2026-02-22,04:12:11.000,53,11149071,8165,0,1771733530,13242.19806306999,25777.923246089995,53403.4223496 2026-02-22,04:12:12.000,53,11149056,7645,0,1771733531,13242.386679750001,30853.14176523,53403.36645264 2026-02-22,04:12:13.000,53,11149072,6605,0,1771733532,13242.487724400002,35466.96652935,53403.42933672001 2026-02-22,04:12:14.000,53,11149102,6925,0,1771733533,13242.487724400002,34083.09542601,53403.46427232 2026-02-22,04:12:15.000,53,11148995,8285,0,1771733534,13242.305844030001,29469.524430570003,53403.49920792001 2026-02-22,04:12:17.000,53,11149054,6605,0,1771733536,13241.719785059999,30392.424726690006,53403.41536248 2026-02-22,04:12:18.000,53,11149153,7405,0,1771733537,13241.497486829998,23010.491201130004,53403.39440112 2026-02-22,04:12:19.000,53,11148975,7245,0,1771733538,13241.369496940002,30392.615053200003,53403.37343976 2026-02-22,04:12:20.000,53,11148916,7725,0,1771733539,13241.261715979992,29008.645262039994,53403.289594320006 2026-02-22,04:12:21.000,53,11149039,7885,0,1771733540,13241.079835609991,30854.326019069995,53403.26164584001 2026-02-22,04:12:22.000,53,11149033,8325,0,1771733541,13240.810383209995,30393.13668882,53403.14985192 2026-02-22,04:12:23.000,53,11149046,6885,0,1771733542,13240.567876049994,31316.022886680003,53403.16382616001 2026-02-22,04:12:24.000,53,11149036,6805,0,1771733543,13240.258005789998,26702.254515599998,53403.14985192 2026-02-22,04:12:25.000,53,11149094,7765,0,1771733544,13239.981817079992,27163.556631929998,53402.97517392001 2026-02-22,04:12:26.000,53,11149023,8005,0,1771733545,13239.948135530001,32238.605971950004,53402.97517392001 2026-02-22,04:12:28.000,53,11149013,8285,0,1771733547,13240.042443869992,24394.869841830005,53402.84940576 2026-02-22,04:12:29.000,53,11149053,8245,0,1771733548,13240.076125419997,33622.15281530999,53402.82844440001 2026-02-22,04:12:30.000,53,11149058,6605,0,1771733549,13240.231060550002,31776.288780899995,53402.716650480004 2026-02-22,04:12:31.000,53,11149086,7605,0,1771733550,13240.332105199988,32237.287784639993,53402.63280504 2026-02-22,04:12:32.000,53,11149044,7845,0,1771733551,13240.460095089999,32237.005819440004,53402.52799824 2026-02-22,04:12:33.000,53,11149022,6805,0,1771733552,13240.466831399994,34082.4116604,53402.514024 2026-02-22,04:12:34.000,53,11149078,6965,0,1771733553,13240.61503021999,29468.558699760004,53402.47210128001 2026-02-22,04:12:35.000,53,11149035,7405,0,1771733554,13240.810383209995,29006.918225190006,53402.42319144001 2026-02-22,04:12:36.000,53,11149020,7605,0,1771733555,13241.126989780001,31313.527494659997,53402.339346 2026-02-22,04:12:37.000,53,11148993,7245,0,1771733556,13241.396442179997,31774.47715449,53402.34633312 2026-02-22,04:12:39.000,53,11149089,7365,0,1771733558,13241.79388446999,29929.08541179,53402.262487680004 2026-02-22,04:12:40.000,53,11149099,8045,0,1771733559,13241.77367553999,31774.829610989997,53402.22755208001 2026-02-22,04:12:41.000,53,11149030,6845,0,1771733560,13241.686103509994,30852.613080480005,53402.10178392 2026-02-22,04:12:42.000,53,11149084,7805,0,1771733561,13241.605267789993,31775.703703110004,53402.05986120001 2026-02-22,04:12:43.000,53,11149010,7205,0,1771733562,13241.679367199999,28546.215284909995,53401.948067280005 2026-02-22,04:12:44.000,53,11149088,6845,0,1771733563,13241.800620779999,33160.06824555001,53401.9550544 2026-02-22,04:12:45.000,53,11149039,8005,0,1771733564,13241.94208329,28084.962512490005,53401.87120896001 2026-02-22,04:12:46.000,53,11148995,7085,0,1771733565,13241.83430232999,33160.15988424,53401.927105920004 2026-02-22,04:12:47.000,53,11149036,7645,0,1771733566,13241.692839819989,33160.258572060004,53401.89217032001 2026-02-22,04:12:48.000,53,11149098,6845,0,1771733567,13241.463805279993,24855.452946899997,53401.86422184 2026-02-22,04:12:50.000,53,11149074,6885,0,1771733569,13241.288661220002,28084.53251556,53401.75242792001 2026-02-22,04:12:51.000,53,11149065,7205,0,1771733570,13241.436860039998,26700.252562680005,53401.710505200004 2026-02-22,04:12:52.000,53,11149012,7765,0,1771733571,13241.739993989999,29007.12264996,53401.63364688001 2026-02-22,04:12:53.000,53,11149017,7525,0,1771733572,13242.04312794,27161.674514219994,53401.612685520005 2026-02-22,04:12:54.000,53,11149006,7845,0,1771733573,13242.386679750001,28545.750042329993,53401.54980144 2026-02-22,04:12:55.000,53,11149043,8045,0,1771733574,13242.615714289997,29929.797373919995,53401.542814320004 2026-02-22,04:12:56.000,53,11149048,7405,0,1771733575,13242.945793479994,30852.288820500005,53401.493904480005 2026-02-22,04:12:57.000,53,11149013,7285,0,1771733576,13243.14114647,24392.860839779998,53401.45896888 2026-02-22,04:12:58.000,53,11148997,7205,0,1771733577,13243.269136359995,33619.86889719,53401.48691736001 2026-02-22,04:12:59.000,53,11149036,6845,0,1771733578,13243.471225659996,27621.919261050003,53401.444994640005 2026-02-22,04:13:01.000,53,11149053,7165,0,1771733580,13244.043812009993,31312.399633859997,53401.47993024 2026-02-22,04:13:02.000,53,11149054,6725,0,1771733581,13244.48167216,28082.727938280004,53401.47294312 2026-02-22,04:13:03.000,53,11149044,7125,0,1771733582,13245.040785889993,30389.414748180003,53401.46595600001 2026-02-22,04:13:04.000,53,11149042,7005,0,1771733583,13245.707680579995,34541.436907740004,53401.47294312 2026-02-22,04:13:05.000,53,11149091,8485,0,1771733584,13246.367838959988,28543.508418989994,53401.53582720001 2026-02-22,04:13:06.000,53,11149043,7165,0,1771733585,13246.98084317,31311.57488565,53401.70351808001 2026-02-22,04:13:07.000,53,11149037,8245,0,1771733586,13247.459121179993,29927.590996230007,53401.68954384 2026-02-22,04:13:08.000,53,11149059,7965,0,1771733587,13247.708364649989,30850.653422339994,53401.759415040004 2026-02-22,04:13:09.000,53,11149030,6965,0,1771733588,13247.836354539999,31773.779290620005,53401.829286240005 2026-02-22,04:13:10.000,53,11149068,6685,0,1771733589,13247.91719026,30851.428826639996,53401.92011880001 2026-02-22,04:13:12.000,53,11149042,6965,0,1771733591,13247.883508709994,29006.467080870003,53401.93409304 2026-02-22,04:13:13.000,53,11149060,6805,0,1771733592,13247.789200369989,32697.462040169994,53402.01095136 2026-02-22,04:13:14.000,53,11149039,8085,0,1771733593,13247.681419409993,27622.342208849994,53402.08780968001 2026-02-22,04:13:15.000,53,11149039,7525,0,1771733594,13247.560165829993,25776.74604138,53402.1297324 2026-02-22,04:13:16.000,53,11149046,7685,0,1771733595,13247.438912249992,24853.99377699,53402.08082256 2026-02-22,04:13:17.000,53,11149043,7245,0,1771733596,13247.358076529992,28545.03103107,53402.094796800004 2026-02-22,04:13:18.000,53,11149038,7645,0,1771733597,13247.358076529992,31774.589940570004,53402.13671952001 2026-02-22,04:13:19.000,53,11149014,6845,0,1771733598,13247.418703319992,25776.654402689994,53402.10178392 2026-02-22,04:13:20.000,53,11149019,7925,0,1771733599,13247.472593799997,31312.801434270004,53402.08082256 2026-02-22,04:13:21.000,53,11149038,7685,0,1771733600,13247.472593799997,31312.554714719998,53402.19261648 2026-02-22,04:13:23.000,53,11149061,7125,0,1771733602,13247.607319999988,27159.968624760004,53402.12274528 2026-02-22,04:13:24.000,53,11149002,6765,0,1771733603,13247.620792619993,26236.962591689997,53402.19261648 2026-02-22,04:13:25.000,53,11149043,7325,0,1771733604,13247.715100959998,29004.88807575,53402.164668000005 2026-02-22,04:13:26.000,53,11149043,7285,0,1771733605,13247.836354539999,30850.11063933,53402.19261648 2026-02-22,04:13:27.000,53,11149069,7165,0,1771733606,13248.146224799995,27159.080434379997,53402.1996036 2026-02-22,04:13:28.000,53,11149043,7325,0,1771733607,13248.536930779992,28542.96563598,53402.22056496 2026-02-22,04:13:29.000,53,11149012,7725,0,1771733608,13248.920900449993,32695.16402379,53402.17864224 2026-02-22,04:13:30.000,53,11149028,7725,0,1771733609,13249.27118856999,33617.986779479994,53402.1996036 2026-02-22,04:13:31.000,53,11149088,6885,0,1771733610,13249.587795139996,31772.686675470002,53402.32537176001 2026-02-22,04:13:32.000,53,11149025,7365,0,1771733611,13249.843774920002,28081.82564964,53402.402230080006 2026-02-22,04:13:34.000,53,11149080,6685,0,1771733613,13250.45004281999,34079.25365016,53402.50703688 2026-02-22,04:13:35.000,53,11149034,7085,0,1771733614,13250.786858319996,28081.416800100007,53402.66075352001 2026-02-22,04:13:36.000,53,11149034,7805,0,1771733615,13250.988947619997,33617.56383168,53402.74459896 2026-02-22,04:13:37.000,53,11149001,7165,0,1771733616,13251.170827989998,34078.77430932,53402.7935088 2026-02-22,04:13:38.000,53,11149058,7725,0,1771733617,13251.319026809993,28542.733014690006,53402.905302720006 2026-02-22,04:13:39.000,53,11149019,7365,0,1771733618,13251.433544079999,28542.993832499997,53402.9681868 2026-02-22,04:13:40.000,53,11149007,7285,0,1771733619,13251.55479766,25775.117692350002,53403.03107088 2026-02-22,04:13:41.000,53,11149035,8045,0,1771733620,13251.70973278999,30850.082442810002,53403.07998072 2026-02-22,04:13:42.000,53,11149032,6885,0,1771733621,13251.9185584,33156.867940530006,53403.289594320006 2026-02-22,04:13:43.000,53,11149056,6845,0,1771733622,13252.214956039992,35924.976701969994,53403.338504160005 2026-02-22,04:13:45.000,53,11149092,6885,0,1771733624,13252.666288809989,29005.092500519997,53403.58305336 2026-02-22,04:13:46.000,53,11149054,6885,0,1771733625,13252.87511442,27621.228446310008,53403.71580864001 2026-02-22,04:13:47.000,53,11149053,7365,0,1771733626,13253.063731099995,31312.568812979996,53403.771705600004 2026-02-22,04:13:48.000,53,11149124,7845,0,1771733627,13253.205193609996,26237.794389029994,53403.93240936001 2026-02-22,04:13:49.000,53,11149060,7765,0,1771733628,13253.454437079992,28083.461047799996,53404.086126 2026-02-22,04:13:50.000,53,11149025,7245,0,1771733629,13253.683471619988,28083.58793214,53404.16298432 2026-02-22,04:13:51.000,53,11149008,6845,0,1771733630,13253.912506159999,31774.561744050006,53404.23285552 2026-02-22,04:13:52.000,53,11149008,6845,0,1771733631,13253.939451399994,29928.94442919,53404.35862368 2026-02-22,04:13:53.000,53,11149023,7245,0,1771733632,13253.878824609994,34081.12166961,53404.55426304001 2026-02-22,04:13:54.000,53,11149050,6925,0,1771733633,13253.710416859998,27621.813524099998,53404.65208272001 2026-02-22,04:13:56.000,53,11149028,6845,0,1771733635,13253.717153169993,31312.307995170006,53404.80579936 2026-02-22,04:13:57.000,53,11149018,6965,0,1771733636,13253.92597877999,32696.087459820003,53404.95252888 2026-02-22,04:13:58.000,53,11149073,7325,0,1771733637,13254.14827700999,28543.557762900004,53405.03637432001 2026-02-22,04:13:59.000,53,11149096,6885,0,1771733638,13254.35710262,29927.457062760004,53405.14816824 2026-02-22,04:14:00.000,53,11149028,7045,0,1771733639,13254.552455609992,28082.051221800008,53405.280923520004 2026-02-22,04:14:01.000,53,11149074,7845,0,1771733640,13254.714127049992,26698.08847977,53405.301884880006 2026-02-22,04:14:02.000,53,11149029,8125,0,1771733641,13254.808435389998,27620.946481110004,53405.399704560004 2026-02-22,04:14:03.000,53,11149022,6965,0,1771733642,13254.781490150002,29927.710831439996,53405.52547272 2026-02-22,04:14:04.000,53,11149054,6845,0,1771733643,13254.579400850002,28543.42382943,53405.637266640006 2026-02-22,04:14:05.000,53,11149072,7645,0,1771733644,13254.39752048,29927.055262349997,53405.77700904001 2026-02-22,04:14:07.000,53,11149098,7845,0,1771733646,13254.181958559995,30387.765251760007,53405.88181584 2026-02-22,04:14:08.000,53,11149040,6965,0,1771733647,13254.18869486999,29003.591035830003,53405.86085448 2026-02-22,04:14:09.000,53,11149048,6925,0,1771733648,13254.25605797,26696.80553811,53405.951687040004 2026-02-22,04:14:10.000,53,11149067,7245,0,1771733649,13254.41772941,27619.600097279996,53405.99360976001 2026-02-22,04:14:11.000,53,11149049,7325,0,1771733650,13254.512037749992,31310.686695270007,53406.091429440006 2026-02-22,04:14:12.000,53,11149067,7365,0,1771733651,13254.640027640002,29004.169064489994,53406.0774552 2026-02-22,04:14:13.000,53,11149048,7885,0,1771733652,13254.768017529997,26236.173089129996,53406.091429440006 2026-02-22,04:14:14.000,53,11149075,7285,0,1771733653,13254.747808599997,27158.988795690006,53406.18226200001 2026-02-22,04:14:15.000,53,11149051,7245,0,1771733654,13254.619818710002,30849.842772389995,53406.17527488 2026-02-22,04:14:16.000,53,11149097,7085,0,1771733655,13254.458147270001,29004.458078819996,53406.27309456 2026-02-22,04:14:18.000,53,11149096,6725,0,1771733657,13253.97313295,34079.39463276,53406.308030160006 2026-02-22,04:14:19.000,53,11149082,6765,0,1771733658,13253.764307339989,33617.810551229995,53406.34995288001 2026-02-22,04:14:20.000,53,11149086,6845,0,1771733659,13253.568954349998,32233.438959659994,53406.34296576 2026-02-22,04:14:21.000,53,11149087,7405,0,1771733660,13253.286029329996,32694.50140557,53406.37091424 2026-02-22,04:14:22.000,53,11149038,6525,0,1771733661,13253.09741265,33155.62729365,53406.29405592 2026-02-22,04:14:23.000,53,11149101,8285,0,1771733662,13252.90879596999,34539.69577263,53406.25213320001 2026-02-22,04:14:24.000,53,11149036,6765,0,1771733663,13252.81448763,30849.081466350006,53406.37091424 2026-02-22,04:14:25.000,53,11149099,7965,0,1771733664,13252.679761429994,30849.342284159997,53406.23117184001 2026-02-22,04:14:26.000,53,11149023,8205,0,1771733665,13252.450726889998,29465.442984299996,53406.22418472 2026-02-22,04:14:27.000,53,11149040,7645,0,1771733666,13252.140856630002,27158.73502701,53406.20322336 2026-02-22,04:14:29.000,53,11149090,6565,0,1771733668,13251.642369689995,31310.672597009994,53406.13335216001 2026-02-22,04:14:30.000,53,11149120,6765,0,1771733669,13251.514379799999,33617.373505170006,53406.06348096001 2026-02-22,04:14:31.000,53,11149042,7845,0,1771733670,13251.265136329988,31771.939467689997,53406.021558240005 2026-02-22,04:14:32.000,53,11149041,7205,0,1771733671,13250.948529759997,32233.305026190006,53405.98662264 2026-02-22,04:14:33.000,53,11149140,6605,0,1771733672,13250.584769019995,29003.710871040006,53405.972648400006 2026-02-22,04:14:34.000,53,11149108,6845,0,1771733673,13250.072809459998,28080.733034489996,53405.90976432 2026-02-22,04:14:35.000,53,11149027,7365,0,1771733674,13249.594531449991,31771.016031659994,53405.853867360005 2026-02-22,04:14:36.000,53,11149120,7845,0,1771733675,13249.183616539995,31309.14998493,53405.735086320004 2026-02-22,04:14:37.000,53,11149075,7325,0,1771733676,13248.961318309994,33615.38565051,53405.67918936001 2026-02-22,04:14:38.000,53,11149114,6725,0,1771733677,13248.954581999998,32692.365519180006,53405.58136968001 2026-02-22,04:14:40.000,53,11149036,7525,0,1771733679,13249.075835579999,28079.08353807,53405.39271744001 2026-02-22,04:14:41.000,53,11149106,6885,0,1771733680,13249.028681409989,30847.40377341,53405.350794720005 2026-02-22,04:14:42.000,53,11149095,7165,0,1771733681,13248.947845689989,30847.502461230004,53405.280923520004 2026-02-22,04:14:43.000,53,11149063,8005,0,1771733682,13248.813119489998,24388.758246120007,53405.1691296 2026-02-22,04:14:44.000,53,11149055,7245,0,1771733683,13248.631239119997,27156.627337140002,53405.0992584 2026-02-22,04:14:45.000,53,11149113,7125,0,1771733684,13248.476303989992,27617.661586529997,53405.07130992 2026-02-22,04:14:46.000,53,11149093,7285,0,1771733685,13248.328105169996,33614.983850100005,53404.98047736 2026-02-22,04:14:47.000,53,11149042,6845,0,1771733686,13248.314632549991,26694.789486930007,53404.90361904 2026-02-22,04:14:48.000,53,11149114,7525,0,1771733687,13248.375259339991,31308.297040200006,53404.86868344001 2026-02-22,04:14:49.000,53,11149108,6965,0,1771733688,13248.415677199991,28540.3856544,53404.84073496001 2026-02-22,04:14:51.000,53,11149064,7484,0,1771733690,13248.496512919992,28079.175176760007,53404.70797968 2026-02-22,04:14:52.000,53,11149081,8485,0,1771733691,13248.32136886,30385.692807540006,53404.631121360006 2026-02-22,04:14:53.000,53,11149091,7365,0,1771733692,13248.11927956,33153.27993336,53404.582211520006 2026-02-22,04:14:54.000,53,11149028,6765,0,1771733693,13247.836354539999,29000.693843400004,53404.49137896 2026-02-22,04:14:55.000,53,11149041,7245,0,1771733694,13247.667946789988,33152.15207256,53404.414520640006 2026-02-22,04:14:56.000,53,11149006,6885,0,1771733695,13247.425439630002,31767.89326707,53404.31670096001 2026-02-22,04:14:57.000,53,11149044,7045,0,1771733696,13247.304186050002,29460.987934139994,53404.246829760006 2026-02-22,04:14:58.000,53,11149039,8405,0,1771733697,13247.075151509991,28538.235669750007,53404.14901008001 2026-02-22,04:14:59.000,53,11149078,6765,0,1771733698,13246.73159969999,31767.336385799994,53404.03022904001 2026-02-22,04:15:00.000,53,11149045,7965,0,1771733699,13246.374575269998,32689.771439339995,53403.841576800005 2026-02-22,04:15:02.000,53,11149043,7965,0,1771733701,13245.71441688999,30844.104780570007,53403.61798896001 2026-02-22,04:15:03.000,53,11149051,7965,0,1771733702,13245.458437109999,33612.00206811,53403.47824656001 2026-02-22,04:15:04.000,53,11149067,8125,0,1771733703,13245.195721019998,27614.665706280008,53403.39440112 2026-02-22,04:15:05.000,53,11149037,7285,0,1771733704,13245.027313270002,33611.621415090005,53403.25465872 2026-02-22,04:15:06.000,53,11148889,8405,0,1771733705,13244.980159099992,28075.474383509994,53403.07998072 2026-02-22,04:15:07.000,53,11148917,7365,0,1771733706,13244.980159099992,29459.1692586,53403.003122400005 2026-02-22,04:15:08.000,53,11148945,8045,0,1771733707,13244.966686480002,25768.2447906,53402.89132848 2026-02-22,04:15:09.000,53,11148867,7045,0,1771733708,13244.933004929997,28535.796670769996,53402.69568912 2026-02-22,04:15:10.000,53,11148989,7365,0,1771733709,13244.858905519992,30842.074631130003,53402.6537664 2026-02-22,04:15:11.000,53,11149080,7885,0,1771733710,13244.784806110001,29919.251875439993,53402.5838952 2026-02-22,04:15:13.000,53,11148990,6725,0,1771733712,13244.61639835999,25767.30020718,53402.381268720004 2026-02-22,04:15:14.000,53,11149017,7565,0,1771733713,13244.468199539995,29457.745334339997,53402.25550056001 2026-02-22,04:15:15.000,53,11149060,7484,0,1771733714,13244.447990609995,29918.927615459994,53402.15768088001 2026-02-22,04:15:16.000,53,11149076,6805,0,1771733715,13244.41430905999,28996.161252809994,53402.10178392 2026-02-22,04:15:17.000,53,11149104,7565,0,1771733716,13244.427781679995,30379.919570070007,53401.93409304 2026-02-22,04:15:18.000,53,11149082,7845,0,1771733717,13244.468199539995,30841.066605540007,53401.93409304 2026-02-22,04:15:19.000,53,11148992,6965,0,1771733718,13244.50188109,29456.969930039995,53401.829286240005 2026-02-22,04:15:20.000,53,11149023,8205,0,1771733719,13244.6433436,29456.878291350004,53401.80832488 2026-02-22,04:15:21.000,53,11149077,8165,0,1771733720,13244.724179320001,26227.671838349997,53401.65460824001 2026-02-22,04:15:22.000,53,11149095,7325,0,1771733721,13244.778069799991,28072.795714110005,53401.65460824001 2026-02-22,04:15:24.000,53,11149051,7125,0,1771733723,13244.58271681,24843.335492430007,53401.45198176 2026-02-22,04:15:25.000,53,11149087,7205,0,1771733724,13244.41430905999,32224.07771502,53401.424033280004 2026-02-22,04:15:26.000,53,11149000,6925,0,1771733725,13244.239164999999,29917.369757730004,53401.396084800006 2026-02-22,04:15:27.000,53,11149078,6765,0,1771733726,13244.003394149993,33607.5117723,53401.340187839996 2026-02-22,04:15:28.000,53,11149052,7205,0,1771733727,13243.740678059992,26687.641669110002,53401.24236816 2026-02-22,04:15:29.000,53,11149056,6925,0,1771733728,13243.33649945999,28071.42113376,53401.109612880005 2026-02-22,04:15:30.000,53,11148998,6725,0,1771733729,13242.97273871999,33606.83505582,53401.05371592001 2026-02-22,04:15:31.000,53,11149043,7605,0,1771733730,13242.716758939998,30377.635651949997,53400.92096064 2026-02-22,04:15:32.000,53,11148990,7645,0,1771733731,13242.595505359997,29455.038468419996,53400.79519248001 2026-02-22,04:15:33.000,53,11149041,7525,0,1771733732,13242.494460709997,29455.073714070008,53400.704359920004 2026-02-22,04:15:35.000,53,11149043,7205,0,1771733734,13242.393416059997,30839.24088087,53400.59955312001 2026-02-22,04:15:36.000,53,11148987,7405,0,1771733735,13242.299107719991,31300.51480068,53400.51570768 2026-02-22,04:15:37.000,53,11149071,7165,0,1771733736,13242.251953549996,31300.423161989995,53400.46679784 2026-02-22,04:15:38.000,53,11149076,7925,0,1771733737,13242.15764520999,28071.160315949994,53400.368978160004 2026-02-22,04:15:39.000,53,11149018,7085,0,1771733738,13242.11722734999,33145.293269069996,53400.3480168 2026-02-22,04:15:40.000,53,11149049,7285,0,1771733739,13242.03639162999,30377.43122718,53400.18032592 2026-02-22,04:15:41.000,53,11148933,7205,0,1771733740,13241.81409339999,30838.775638289997,53400.19430016001 2026-02-22,04:15:42.000,53,11148873,7165,0,1771733741,13241.504223139993,33606.616532789994,53400.1384032 2026-02-22,04:15:43.000,53,11148870,6725,0,1771733742,13241.254979669997,28532.370793590002,53400.09648048001 2026-02-22,04:15:44.000,53,11148920,7045,0,1771733743,13241.02594513,27609.914592660003,53400.07551912001 2026-02-22,04:15:46.000,53,11148883,6845,0,1771733745,13240.588084979994,32222.710183799994,53399.998660799996 2026-02-22,04:15:47.000,53,11149006,6925,0,1771733746,13240.453358779989,27609.371809649994,53399.90084112 2026-02-22,04:15:48.000,53,11149039,7285,0,1771733747,13240.379259369998,28070.321469479997,53399.92878960001 2026-02-22,04:15:49.000,53,11149031,7405,0,1771733748,13240.352314129988,29453.88946023,53399.90782824001 2026-02-22,04:15:50.000,53,11149029,7205,0,1771733749,13240.385995679993,25763.232859170006,53399.90084112 2026-02-22,04:15:51.000,53,11148990,6645,0,1771733750,13240.500512949999,27147.012323820003,53399.87289264 2026-02-22,04:15:52.000,53,11149042,7725,0,1771733751,13240.668920699994,32221.21576824,53399.886866880006 2026-02-22,04:15:53.000,53,11149026,7845,0,1771733752,13240.96531834,28069.679998649997,53399.87289264 2026-02-22,04:15:54.000,53,11149092,6725,0,1771733753,13241.261715979992,31298.94284469,53399.97769944001 2026-02-22,04:15:55.000,53,11149087,7165,0,1771733754,13241.477277899998,31299.175465980006,53399.92878960001 2026-02-22,04:15:57.000,53,11149035,6965,0,1771733756,13241.807357089994,33605.67899850001,53400.25718424 2026-02-22,04:15:58.000,53,11149053,8165,0,1771733757,13241.86124757,30376.64877375,53400.320068320005 2026-02-22,04:15:59.000,53,11149094,8005,0,1771733758,13241.97576483999,28992.841112580005,53400.368978160004 2026-02-22,04:16:00.000,53,11149124,7885,0,1771733759,13242.110491039995,30838.338592230008,53400.49474632 2026-02-22,04:16:01.000,53,11149069,7405,0,1771733760,13242.319316649991,32683.94180883,53400.62750160001 2026-02-22,04:16:02.000,53,11148983,7165,0,1771733761,13242.582032739992,30377.959911929996,53400.78121824 2026-02-22,04:16:03.000,53,11149050,6925,0,1771733762,13242.824539899993,25765.36169643,53400.96987048 2026-02-22,04:16:04.000,53,11149042,7885,0,1771733763,13242.945793479994,31301.360696279997,53401.03275456001 2026-02-22,04:16:05.000,53,11149066,6845,0,1771733764,13242.979475029999,32224.218697620003,53401.24236816 2026-02-22,04:16:06.000,53,11149047,7365,0,1771733765,13243.067047059994,28072.577191079996,53401.3611492 2026-02-22,04:16:08.000,53,11149050,7605,0,1771733767,13243.228718499995,28072.725222809997,53401.6755696 2026-02-22,04:16:09.000,53,11149071,7365,0,1771733768,13243.289345289995,25766.249886809994,53401.815312 2026-02-22,04:16:10.000,53,11149028,7645,0,1771733769,13243.42407149,27611.514745170003,53401.98999000001 2026-02-22,04:16:11.000,53,11149101,7285,0,1771733770,13243.48469828,26689.016249459994,53402.13671952001 2026-02-22,04:16:12.000,53,11149096,7565,0,1771733771,13243.599215549992,25766.552999399995,53402.24152632 2026-02-22,04:16:13.000,53,11149037,7165,0,1771733772,13243.659842339992,30841.122998580002,53402.42319144001 2026-02-22,04:16:14.000,53,11148989,8085,0,1771733773,13243.525116140001,31302.685932720007,53402.49306264001 2026-02-22,04:16:15.000,53,11149008,7005,0,1771733774,13243.22198219,28996.436168879998,53402.63280504 2026-02-22,04:16:16.000,53,11149116,6885,0,1771733775,13242.918848239999,29457.977955630005,53402.77254744 2026-02-22,04:16:17.000,53,11149055,7445,0,1771733776,13242.521405949992,31303.426091369998,53402.884341360004 2026-02-22,04:16:19.000,53,11149057,7445,0,1771733778,13241.625476719993,30381.421034760002,53403.003122400005 2026-02-22,04:16:20.000,53,11149066,7765,0,1771733779,13241.187616570001,35917.652655900005,53403.08696784 2026-02-22,04:16:21.000,53,11149052,7045,0,1771733780,13240.84406476,28536.818794620005,53403.06600648001 2026-02-22,04:16:22.000,53,11149090,7805,0,1771733781,13240.500512949999,28998.395827019995,53403.14985192 2026-02-22,04:16:23.000,53,11149019,7365,0,1771733782,13240.130015900002,30843.759373199995,53403.21273600001 2026-02-22,04:16:24.000,53,11149049,7365,0,1771733783,13239.73930991999,30382.379716440002,53403.19876176 2026-02-22,04:16:25.000,53,11149099,7965,0,1771733784,13239.294713459989,29459.676795959997,53403.20574888 2026-02-22,04:16:26.000,53,11149067,8125,0,1771733785,13238.802962829992,30843.470358870007,53403.268632960004 2026-02-22,04:16:27.000,53,11149054,7685,0,1771733786,13238.20343124,33149.987989650006,53403.1778004 2026-02-22,04:16:28.000,53,11148968,7045,0,1771733787,13237.597163339997,33611.099779469994,53403.16382616001 2026-02-22,04:16:30.000,53,11149047,7005,0,1771733789,13236.647343629993,31303.785596999995,53403.15683904 2026-02-22,04:16:31.000,53,11148987,7005,0,1771733790,13236.330737060001,34071.29518239001,53403.11491632001 2026-02-22,04:16:32.000,53,11149060,6525,0,1771733791,13236.054548349995,32225.621474490006,53403.052032240004 2026-02-22,04:16:33.000,53,11149016,7925,0,1771733792,13235.771623329994,33609.069630030004,53403.038058 2026-02-22,04:16:34.000,53,11149088,8005,0,1771733793,13235.495434619988,27150.276071009997,53402.98216104 2026-02-22,04:16:35.000,53,11149007,7405,0,1771733794,13235.286609009992,33146.88637245,53402.91927696 2026-02-22,04:16:36.000,53,11148999,8125,0,1771733795,13235.030629230001,29455.933707930002,53402.86338 2026-02-22,04:16:37.000,53,11149044,6805,0,1771733796,13234.794858379995,28071.491625060007,53402.835431520005 2026-02-22,04:16:38.000,53,11149015,7245,0,1771733797,13234.59950538999,27148.365756779996,53402.77953456001 2026-02-22,04:16:39.000,53,11149045,7005,0,1771733798,13234.464779189999,32222.230842959994,53402.7236376 2026-02-22,04:16:41.000,53,11149040,6885,0,1771733800,13234.316580369989,26224.640712449996,53402.68171488 2026-02-22,04:16:42.000,53,11149077,7365,0,1771733801,13234.202063099998,29453.262087659998,53402.6537664 2026-02-22,04:16:43.000,53,11149079,7165,0,1771733802,13234.235744649988,34526.873405160004,53402.63979216001 2026-02-22,04:16:44.000,53,11149097,7085,0,1771733803,13234.404152399999,31297.215807839995,53402.618830800006 2026-02-22,04:16:45.000,53,11149059,7245,0,1771733804,13234.673604799995,28067.614603559996,53402.60485656 2026-02-22,04:16:46.000,53,11149082,7845,0,1771733805,13235.091256020001,31296.179585730002,53402.59088232001 2026-02-22,04:16:47.000,53,11149108,7685,0,1771733806,13235.448280449993,28528.38803514,53402.667740640005 2026-02-22,04:16:48.000,53,11149045,8405,0,1771733807,13235.84572274,32218.769720130003,53402.63280504 2026-02-22,04:16:49.000,53,11149121,7085,0,1771733808,13236.256637649996,28067.55116139,53402.667740640005 2026-02-22,04:16:50.000,53,11149041,7085,0,1771733809,13236.681025179998,29451.873409050007,53402.75158608 2026-02-22,04:16:52.000,53,11149061,8125,0,1771733811,13237.603899649992,34066.191612270006,53402.89831560001 2026-02-22,04:16:53.000,53,11149116,6605,0,1771733812,13237.994605629989,27608.920665330006,53403.01709664 2026-02-22,04:16:54.000,53,11149032,6605,0,1771733813,13238.25732171999,28532.180467080005,53403.100942080004 2026-02-22,04:16:55.000,53,11149077,8165,0,1771733814,13238.392047919995,26687.430195210007,53403.15683904 2026-02-22,04:16:56.000,53,11149107,7484,0,1771733815,13238.48635626,30839.55809172,53403.21273600001 2026-02-22,04:16:57.000,53,11149097,7405,0,1771733816,13238.62781877,31762.63461609,53403.387414000004 2026-02-22,04:16:58.000,53,11149048,7565,0,1771733817,13238.897271169997,26227.6365927,53403.45029808001 2026-02-22,04:16:59.000,53,11149053,7325,0,1771733818,13239.119569399998,28534.873234740007,53403.61798896001 2026-02-22,04:17:00.000,53,11149041,7325,0,1771733819,13239.186932499993,29919.50564412,53403.6319632 2026-02-22,04:17:01.000,53,11149084,7525,0,1771733820,13239.072415229988,30842.765445869998,53403.7018344 2026-02-22,04:17:03.000,53,11149128,6965,0,1771733822,13238.35836636999,32227.884245220004,53403.69484728001 2026-02-22,04:17:04.000,53,11149057,7285,0,1771733823,13238.001341939998,34535.127936389996,53403.7018344 2026-02-22,04:17:05.000,53,11149072,6725,0,1771733824,13237.644317509992,33151.62338781,53403.8066412 2026-02-22,04:17:06.000,53,11149076,7685,0,1771733825,13237.14583057,29461.347439770005,53403.79965408 2026-02-22,04:17:07.000,53,11149014,7405,0,1771733826,13236.613662080003,28538.77845276,53403.68087304 2026-02-22,04:17:08.000,53,11149081,7525,0,1771733827,13236.06128465999,27616.061434019997,53403.604014720004 2026-02-22,04:17:09.000,53,11149055,8165,0,1771733828,13235.576270339989,33151.94059866,53403.53414352 2026-02-22,04:17:10.000,53,11149083,8245,0,1771733829,13235.158619119997,28999.728112590004,53403.48523368 2026-02-22,04:17:11.000,53,11149082,6645,0,1771733830,13234.82853993,30383.430036809994,53403.34549128 2026-02-22,04:17:12.000,53,11149131,8125,0,1771733831,13234.49846073999,28537.869114989997,53403.27562008 2026-02-22,04:17:14.000,53,11149090,6525,0,1771733833,13233.717048779996,29921.26792662,53403.01709664 2026-02-22,04:17:15.000,53,11149082,6885,0,1771733834,13233.31960648999,34072.937629680004,53402.84940576 2026-02-22,04:17:16.000,53,11149093,8365,0,1771733835,13233.029945159993,28075.439137859998,53402.74459896 2026-02-22,04:17:17.000,53,11149084,6565,0,1771733836,13232.733547520002,29920.492522319997,53402.60485656 2026-02-22,04:17:18.000,53,11149131,8325,0,1771733837,13232.565139769991,30842.779544129997,53402.48607552 2026-02-22,04:17:19.000,53,11149035,7845,0,1771733838,13232.416940949995,27151.974911340003,53402.36030736 2026-02-22,04:17:20.000,53,11149041,7245,0,1771733839,13232.295687369995,30380.920546530004,53402.18562936001 2026-02-22,04:17:21.000,53,11149137,7325,0,1771733840,13232.22158795999,30380.617433940002,53402.10877104001 2026-02-22,04:17:22.000,53,11149134,6885,0,1771733841,13232.24179688999,28996.288137149997,53401.927105920004 2026-02-22,04:17:23.000,53,11149067,7165,0,1771733842,13232.295687369995,26689.382804220004,53401.85723472 2026-02-22,04:17:25.000,53,11149128,6605,0,1771733844,13232.612293940001,31763.170349969994,53401.731466560006 2026-02-22,04:17:26.000,53,11149157,7365,0,1771733845,13232.767229069992,29456.59632615,53401.66858248 2026-02-22,04:17:27.000,53,11149107,8245,0,1771733846,13232.901955269997,31763.198546490006,53401.68255672001 2026-02-22,04:17:28.000,53,11149090,7645,0,1771733847,13232.928900509993,30379.51072053,53401.57774992 2026-02-22,04:17:29.000,53,11149106,6685,0,1771733848,13232.854801100002,30379.8561279,53401.58473704001 2026-02-22,04:17:30.000,53,11149096,6845,0,1771733849,13232.679657039997,33148.09882281,53401.53582720001 2026-02-22,04:17:31.000,53,11149126,6805,0,1771733850,13232.396732019995,31303.045438350004,53401.52185296 2026-02-22,04:17:32.000,53,11149085,7005,0,1771733851,13232.14748855,34071.111905009995,53401.45198176 2026-02-22,04:17:33.000,53,11149118,7005,0,1771733852,13231.911717699993,24383.54893905,53401.48691736001 2026-02-22,04:17:34.000,53,11149057,8205,0,1771733853,13231.682683159997,26690.172306780005,53401.41005904 2026-02-22,04:17:36.000,53,11149083,8005,0,1771733855,13231.22461407999,32226.277043580005,53401.33320072 2026-02-22,04:17:37.000,53,11149093,7165,0,1771733856,13230.867589649999,31765.158204630003,53401.24935528001 2026-02-22,04:17:38.000,53,11149085,7085,0,1771733857,13230.247849129992,25306.872182969993,53401.17948408001 2026-02-22,04:17:39.000,53,11149095,7165,0,1771733858,13229.554009199994,28074.987993539995,53401.09563864 2026-02-22,04:17:40.000,53,11149127,8285,0,1771733859,13228.79280617,36840.13705335,53400.96987048 2026-02-22,04:17:41.000,53,11149104,7765,0,1771733860,13228.072020999993,28997.585177069996,53400.85108944 2026-02-22,04:17:42.000,53,11149082,6725,0,1771733861,13227.62742453999,29458.753359930008,53400.69737280001 2026-02-22,04:17:43.000,53,11149104,7965,0,1771733862,13227.479225719995,29919.914493660006,53400.56461752 2026-02-22,04:17:44.000,53,11149032,6845,0,1771733863,13227.52637988999,28074.501603569995,53400.501733439996 2026-02-22,04:17:45.000,53,11149019,8325,0,1771733864,13227.701523949996,27613.044406379995,53400.46679784 2026-02-22,04:17:47.000,53,11149119,8085,0,1771733866,13227.970976349992,27151.312293120005,53400.2082744 2026-02-22,04:17:48.000,53,11149059,8085,0,1771733867,13227.997921590002,32687.029327769997,53400.166351679996 2026-02-22,04:17:49.000,53,11149126,6765,0,1771733868,13227.997921590002,28996.527807570004,53400.18032592 2026-02-22,04:17:50.000,53,11149018,7685,0,1771733869,13228.085493619998,37300.31130888,53400.08949336 2026-02-22,04:17:51.000,53,11149038,6685,0,1771733870,13228.213483509993,24845.048431019997,53400.07551912001 2026-02-22,04:17:52.000,53,11149058,7645,0,1771733871,13228.388627569999,32226.425075310006,53399.99167368 2026-02-22,04:17:53.000,53,11149019,8405,0,1771733872,13228.46272697999,27152.270974800005,53399.97769944001 2026-02-22,04:17:54.000,53,11149079,8365,0,1771733873,13228.368418639999,27152.531792609996,53400.07551912001 2026-02-22,04:17:55.000,53,11149093,7325,0,1771733874,13228.240428749988,30381.865129950005,53400.068532 2026-02-22,04:17:56.000,53,11149106,6565,0,1771733875,13228.132647789993,27613.93964589,53400.054557760006 2026-02-22,04:17:58.000,53,11149074,7765,0,1771733877,13228.065284689997,29920.414981890004,53400.04058352 2026-02-22,04:17:59.000,53,11149088,7805,0,1771733878,13228.125911479998,33611.05748469,53400.01263504 2026-02-22,04:18:00.000,53,11149095,7285,0,1771733879,13228.253901369993,32688.537841590005,53400.07551912001 2026-02-22,04:18:01.000,53,11149073,8085,0,1771733880,13228.247165059998,29459.451223800002,53400.068532 2026-02-22,04:18:02.000,53,11149076,7805,0,1771733881,13228.058548380002,33611.52272727,53399.99167368 2026-02-22,04:18:03.000,53,11149043,8325,0,1771733882,13227.856459080002,33150.45323223001,53400.14539032001 2026-02-22,04:18:04.000,53,11149027,8045,0,1771733883,13227.59374299,29921.57808834,53399.97071232 2026-02-22,04:18:05.000,53,11149063,8005,0,1771733884,13227.357972139995,28076.736177779996,53399.998660799996 2026-02-22,04:18:06.000,53,11149034,6885,0,1771733885,13227.39165369,30384.00101634,53399.94276384 2026-02-22,04:18:07.000,53,11149098,6645,0,1771733886,13227.42533523999,30384.593143260005,53399.91481536 2026-02-22,04:18:09.000,53,11149064,7725,0,1771733888,13227.51290727,26695.057353869997,53399.85891840001 2026-02-22,04:18:10.000,53,11149129,7925,0,1771733889,13227.44554416999,32231.662578899995,53399.81000856001 2026-02-22,04:18:11.000,53,11149088,7205,0,1771733890,13227.29060904,31770.719968200006,53399.81000856001 2026-02-22,04:18:12.000,53,11149124,7645,0,1771733891,13227.081783429989,31309.749160980005,53399.71218888001 2026-02-22,04:18:13.000,53,11149063,8405,0,1771733892,13226.920111990003,29003.189235419995,53399.663279039996 2026-02-22,04:18:14.000,53,11149096,6565,0,1771733893,13226.819067340002,31310.066371830006,53399.63533056 2026-02-22,04:18:15.000,53,11149045,8125,0,1771733894,13226.819067340002,31771.389635550004,53399.600394960005 2026-02-22,04:18:16.000,53,11149086,7325,0,1771733895,13226.866221509998,29003.062351080007,53399.53751088 2026-02-22,04:18:17.000,53,11149155,8125,0,1771733896,13226.859485200002,29002.723992839994,53399.50257528001 2026-02-22,04:18:18.000,53,11149101,8085,0,1771733897,13226.859485200002,27156.98684277,53399.41174272 2026-02-22,04:18:20.000,53,11149100,6925,0,1771733899,13226.832539959993,26695.33931907,53399.34885864 2026-02-22,04:18:21.000,53,11149131,7525,0,1771733900,13226.758440550002,28079.358454140005,53399.25802608001 2026-02-22,04:18:22.000,53,11149121,7165,0,1771733901,13226.616978040001,32231.507498039995,53399.20911624001 2026-02-22,04:18:23.000,53,11149083,7165,0,1771733902,13226.41488874,29463.610210500003,53399.15321928 2026-02-22,04:18:24.000,53,11149130,7605,0,1771733903,13226.23300837,31770.557838210007,53399.08334808 2026-02-22,04:18:25.000,53,11149087,8205,0,1771733904,13226.16564526999,32232.029133660006,53398.94360568 2026-02-22,04:18:26.000,53,11149086,7525,0,1771733905,13226.21279944,29925.462158969996,53398.90168296001 2026-02-22,04:18:27.000,53,11149045,8165,0,1771733906,13226.37447088,28541.626301280005,53398.85277312001 2026-02-22,04:18:28.000,53,11149074,7685,0,1771733907,13226.563087559996,27619.304033819993,53398.68508224001 2026-02-22,04:18:29.000,53,11149056,6765,0,1771733908,13226.731495309992,30849.109662870003,53398.692069360004 2026-02-22,04:18:31.000,53,11149103,7125,0,1771733910,13226.852748889993,30849.78637935,53398.50341712 2026-02-22,04:18:32.000,53,11149084,7645,0,1771733911,13226.718022690002,30388.554754319994,53398.46848152001 2026-02-22,04:18:33.000,53,11149040,7805,0,1771733912,13226.428361359991,27620.445992880006,53398.41957168001 2026-02-22,04:18:34.000,53,11149062,6845,0,1771733913,13226.24648098999,26236.194236519994,53398.377648960006 2026-02-22,04:18:35.000,53,11149105,7245,0,1771733914,13226.13196372,27158.71387962,53398.31476488 2026-02-22,04:18:36.000,53,11149091,8285,0,1771733915,13226.06460061999,33617.51448776999,53398.23091944001 2026-02-22,04:18:37.000,53,11149116,7365,0,1771733916,13226.06460061999,29003.92234494,53398.12611264 2026-02-22,04:18:38.000,53,11149111,8365,0,1771733917,13226.219535749995,32233.403714009997,53398.0073316 2026-02-22,04:18:39.000,53,11149082,6645,0,1771733918,13226.4553066,27158.664535710006,53397.86060208 2026-02-22,04:18:40.000,53,11149143,8085,0,1771733919,13226.677604830002,28543.014979889995,53397.76976952 2026-02-22,04:18:42.000,53,11149095,8165,0,1771733921,13227.007684019998,25314.104590350005,53397.59509152 2026-02-22,04:18:43.000,53,11149040,7845,0,1771733922,13227.101992359989,22084.644368670008,53397.56015592001 2026-02-22,04:18:44.000,53,11149074,7805,0,1771733923,13227.22324593999,26698.335199320005,53397.44137488001 2026-02-22,04:18:45.000,53,11149119,7445,0,1771733924,13227.418598929995,30850.7380119,53397.34355520001 2026-02-22,04:18:46.000,53,11149136,6845,0,1771733925,13227.54658881999,25775.94948969,53397.36451656001 2026-02-22,04:18:47.000,53,11149048,6965,0,1771733926,13227.714996570001,27621.538608029994,53397.17586432001 2026-02-22,04:18:48.000,53,11149112,6925,0,1771733927,13227.795832290001,30851.153910570007,53397.12695448001 2026-02-22,04:18:49.000,53,11149106,7605,0,1771733928,13227.775623360001,25314.80245422,53397.0640704 2026-02-22,04:18:50.000,53,11149119,7165,0,1771733929,13227.795832290001,29467.099529850006,53397.00817344001 2026-02-22,04:18:51.000,53,11149166,7565,0,1771733930,13227.950767419992,29467.064284199994,53396.91035376001 2026-02-22,04:18:53.000,53,11149138,6685,0,1771733932,13228.56377162999,25315.013928119995,53396.700740160006 2026-02-22,04:18:54.000,53,11149126,7565,0,1771733933,13228.8130151,28544.819557170005,53396.61689472 2026-02-22,04:18:55.000,53,11149089,7245,0,1771733934,13228.961213919996,27161.110583820002,53396.55401064001 2026-02-22,04:18:56.000,53,11149129,7965,0,1771733935,13229.082467499997,29006.932323450004,53396.5400364 2026-02-22,04:18:57.000,53,11149105,7205,0,1771733936,13229.163303219997,30852.65537526,53396.42125536 2026-02-22,04:18:58.000,53,11149123,8165,0,1771733937,13229.203721079997,27623.336136180005,53396.3304228 2026-02-22,04:18:59.000,53,11149100,6885,0,1771733938,13229.223930009997,32698.66039227,53396.25356448 2026-02-22,04:19:00.000,53,11149075,7445,0,1771733939,13229.250875249993,31314.880927620005,53396.11382208 2026-02-22,04:19:01.000,53,11149109,7205,0,1771733940,13229.230666319992,22549.118593499996,53396.09286072 2026-02-22,04:19:02.000,53,11149117,7045,0,1771733941,13229.196984770002,23472.018889619998,53395.93215696001 2026-02-22,04:19:04.000,53,11149177,6845,0,1771733943,13229.190248459992,27624.562684799996,53395.75049184 2026-02-22,04:19:05.000,53,11149108,6685,0,1771733944,13229.237402630002,30393.009804479996,53395.51292976 2026-02-22,04:19:06.000,53,11149127,7365,0,1771733945,13229.203721079997,27624.858748259998,53395.39414872 2026-02-22,04:19:07.000,53,11149099,7484,0,1771733946,13229.109412739992,27163.69761453,53395.338251760004 2026-02-22,04:19:08.000,53,11149062,7484,0,1771733947,13229.042049639997,31316.234360579998,53395.240432080005 2026-02-22,04:19:09.000,53,11148950,7725,0,1771733948,13228.994895470001,30393.517341839994,53395.08671544 2026-02-22,04:19:10.000,53,11148945,8165,0,1771733949,13228.866905579991,28548.06215697,53395.023831360006 2026-02-22,04:19:11.000,53,11149070,7484,0,1771733950,13228.78606985999,23011.534472369996,53394.76530792 2026-02-22,04:19:12.000,53,11149099,7965,0,1771733951,13228.658079969995,35468.89799097,53394.63255264001 2026-02-22,04:19:13.000,53,11149130,6605,0,1771733952,13228.48967222,29470.948354830005,53394.54172008001 2026-02-22,04:19:15.000,53,11149086,6805,0,1771733954,13227.950767419992,30393.735864870003,53394.304158000006 2026-02-22,04:19:16.000,53,11149107,8125,0,1771733955,13227.61395192,28548.146746529994,53394.20633832001 2026-02-22,04:19:17.000,53,11149066,7645,0,1771733956,13227.317554279995,26702.614021229994,53394.03166032 2026-02-22,04:19:18.000,53,11149125,8405,0,1771733957,13227.000947709988,24395.57475483,53393.80807248 2026-02-22,04:19:19.000,53,11149115,8085,0,1771733958,13226.718022690002,31316.318950140005,53393.69627856 2026-02-22,04:19:20.000,53,11149125,7965,0,1771733959,13226.428361359991,29009.286732869994,53393.47967784 2026-02-22,04:19:21.000,53,11149165,7325,0,1771733960,13226.158908959995,29470.581800069995,53393.38884528001 2026-02-22,04:19:22.000,53,11149137,7005,0,1771733961,13225.889456559999,31777.268609970008,53393.29102560001 2026-02-22,04:19:23.000,53,11149074,6845,0,1771733962,13225.761466669988,28547.575767000002,53393.08141200001 2026-02-22,04:19:24.000,53,11149119,8285,0,1771733963,13225.512223199992,28086.104471550003,53392.96961808 2026-02-22,04:19:26.000,53,11149116,6645,0,1771733965,13225.121517219995,29009.350175040003,53392.5923136 2026-02-22,04:19:27.000,53,11149063,8125,0,1771733966,13224.798174339994,33622.32199443001,53392.50148104001 2026-02-22,04:19:28.000,53,11149102,6685,0,1771733967,13224.488304079998,27624.287768730006,53392.31282880001 2026-02-22,04:19:29.000,53,11149120,6765,0,1771733968,13224.279478470002,31315.036008480005,53392.22898336 2026-02-22,04:19:30.000,53,11149034,6765,0,1771733969,13224.151488579992,31776.352223070004,53392.08924096 2026-02-22,04:19:31.000,53,11149074,6725,0,1771733970,13224.117807030001,29930.85474342,53392.01238264 2026-02-22,04:19:32.000,53,11149066,6965,0,1771733971,13224.010026069991,28546.835608349997,53391.87962736001 2026-02-22,04:19:33.000,53,11149095,7365,0,1771733972,13223.861827249995,30392.368333649996,53391.73988496001 2026-02-22,04:19:34.000,53,11149067,6885,0,1771733973,13223.6934195,30392.403579300008,53391.670013760006 2026-02-22,04:19:35.000,53,11149033,8245,0,1771733974,13223.558693299994,29008.335100319993,53391.51629712 2026-02-22,04:19:37.000,53,11149079,6965,0,1771733976,13223.370076619998,32238.112532850006,53391.32764488001 2026-02-22,04:19:38.000,53,11149068,6845,0,1771733977,13223.242086730002,26701.690585200005,53391.20187672 2026-02-22,04:19:39.000,53,11149049,8125,0,1771733978,13223.194932559993,30392.777183190003,53391.145979760004 2026-02-22,04:19:40.000,53,11149084,7685,0,1771733979,13223.114096839992,30392.889969270007,53391.02719872 2026-02-22,04:19:41.000,53,11149080,7525,0,1771733980,13223.026524809997,25317.84767838,53390.90143056001 2026-02-22,04:19:42.000,53,11149052,7725,0,1771733981,13222.891798609991,26240.77617102,53390.810598000004 2026-02-22,04:19:43.000,53,11149058,6885,0,1771733982,13222.831171819991,29932.00375161,53390.74771392 2026-02-22,04:19:44.000,53,11149058,7165,0,1771733983,13222.804226579996,34084.51935027,53390.63592000001 2026-02-22,04:19:45.000,53,11149084,7845,0,1771733984,13222.831171819991,29470.765077450007,53390.593997280004 2026-02-22,04:19:46.000,53,11149085,7405,0,1771733985,13223.087151599997,27625.408580400006,53390.45425488 2026-02-22,04:19:48.000,53,11149018,7725,0,1771733987,13223.592374849999,29932.518338099995,53390.3913708 2026-02-22,04:19:49.000,53,11149108,6645,0,1771733988,13223.74730997999,31778.107456440004,53390.32149960001 2026-02-22,04:19:50.000,53,11149037,8245,0,1771733989,13223.86856355999,31316.777143590007,53390.3564352 2026-02-22,04:19:51.000,53,11149054,6685,0,1771733990,13223.91571773,28087.013809320008,53390.32149960001 2026-02-22,04:19:52.000,53,11149055,8165,0,1771733991,13223.92919034999,23473.167897809995,53390.32149960001 2026-02-22,04:19:53.000,53,11149076,6765,0,1771733992,13224.01676238,31316.586817079995,53390.31451248 2026-02-22,04:19:54.000,53,11149077,8085,0,1771733993,13224.225587989997,34084.780168080004,53390.38438368 2026-02-22,04:19:55.000,53,11149062,7605,0,1771733994,13224.575876109993,29009.39951895,53390.37040944001 2026-02-22,04:19:56.000,53,11149034,6605,0,1771733995,13225.060890429995,30854.812409039994,53390.3564352 2026-02-22,04:19:57.000,53,11149077,7165,0,1771733996,13225.721048809988,29470.454915730006,53390.461242 2026-02-22,04:20:21.000,53,11149074,6605,0,1771734020,13232.43041357,30395.773063440007,53393.10237336001 2026-02-22,04:20:22.000,53,11149033,7205,0,1771734021,13231.958871869989,25320.23733345,53393.060450640005 2026-02-22,04:20:23.000,53,11149075,8325,0,1771734022,13231.514275410002,32240.90398833,53393.011540800006 2026-02-22,04:20:24.000,53,11149037,7165,0,1771734023,13231.06294263999,26242.651239600003,53393.011540800006 2026-02-22,04:20:25.000,53,11149092,6885,0,1771734024,13230.638555109988,26703.6643416,53393.01852792 2026-02-22,04:20:26.000,53,11149116,7725,0,1771734025,13230.153540790001,28087.662329280007,53392.794940080006 2026-02-22,04:20:27.000,53,11148902,7605,0,1771734026,13229.628108609999,30855.510272910004,53392.57833936001 2026-02-22,04:20:28.000,53,11149110,6845,0,1771734027,13229.479909789989,28548.54149781,53392.82987568 2026-02-22,04:20:29.000,53,11149073,7885,0,1771734028,13229.392337759993,30855.08027598,53393.06743776 2026-02-22,04:20:30.000,53,11149122,7605,0,1771734029,13229.075731190002,28547.688553080006,53392.98359232001 2026-02-22,04:20:43.000,53,11149101,7325,0,1771734042,13227.67457871,34079.803482300005,53391.49533576001 2026-02-22,04:20:44.000,53,11149087,7205,0,1771734043,13227.47248941,32234.066332229995,53391.3695676 2026-02-22,04:20:45.000,53,11149124,7405,0,1771734044,13227.43207155,27620.3332068,53391.34161912 2026-02-22,04:20:46.000,53,11149022,7645,0,1771734045,13227.44554416999,31772.313071580007,53391.24379944 2026-02-22,04:20:47.000,53,11149025,7365,0,1771734046,13227.398389999995,29465.513475600004,53391.166941120006 2026-02-22,04:20:48.000,53,11149102,7605,0,1771734047,13227.40512630999,38231.11367973,53391.18790248001 2026-02-22,04:20:49.000,53,11149059,8165,0,1771734048,13227.34449951999,35001.49837719,53391.1948896 2026-02-22,04:20:50.000,53,11149087,7765,0,1771734049,13227.155882839994,27619.642392060006,53391.1250184 2026-02-22,04:20:51.000,53,11149111,7725,0,1771734050,13226.913375679993,33616.97875389,53391.13200552 2026-02-22,04:20:52.000,53,11149052,7565,0,1771734051,13226.778649480002,33155.288935410004,53391.15296688 2026-02-22,04:20:54.000,53,11149086,7605,0,1771734053,13226.893166749993,29464.033158299993,53391.145979760004 2026-02-22,04:20:55.000,53,11149073,8005,0,1771734054,13227.169355459999,28541.231549999997,53391.17392824 2026-02-22,04:20:56.000,53,11149105,8165,0,1771734055,13227.44554416999,31309.206377969997,53391.20187672 2026-02-22,04:20:57.000,53,11149109,7005,0,1771734056,13227.714996570001,32231.75421759,53391.24379944 2026-02-22,04:20:58.000,53,11149088,7484,0,1771734057,13227.944031109997,30386.284934459996,53391.313670640004 2026-02-22,04:20:59.000,53,11149072,7405,0,1771734058,13228.200010889988,31770.17013606,53391.41847744 2026-02-22,04:21:00.000,53,11148946,6805,0,1771734059,13228.435781739994,33615.449092680006,53391.54424560001 2026-02-22,04:21:01.000,53,11148940,7605,0,1771734060,13228.64460734999,32692.640435249996,53391.66302664001 2026-02-22,04:21:02.000,53,11148971,8125,0,1771734061,13228.819751409996,25311.235594440004,53391.7538592 2026-02-22,04:21:03.000,53,11148913,8125,0,1771734062,13228.900587129996,29925.018063780008,53391.94949856001 2026-02-22,04:21:05.000,53,11149072,6445,0,1771734064,13229.217193700002,29925.631338089996,53392.124176560006 2026-02-22,04:21:06.000,53,11149067,7405,0,1771734065,13229.399074069988,28541.68269432,53392.291867440006 2026-02-22,04:21:07.000,53,11149060,7645,0,1771734066,13229.62137229999,30387.391647869998,53392.52942952001 2026-02-22,04:21:08.000,53,11149050,6805,0,1771734067,13229.83019791,28542.267772110004,53392.64122344 2026-02-22,04:21:09.000,53,11149070,6765,0,1771734068,13230.153540790001,30387.99082392,53392.76699160001 2026-02-22,04:21:10.000,53,11149013,7325,0,1771734069,13230.355630090002,31772.461103309994,53392.98359232001 2026-02-22,04:21:11.000,53,11149092,6525,0,1771734070,13230.362366399997,30850.27276932,53393.1862188 2026-02-22,04:21:12.000,53,11149090,7484,0,1771734071,13230.140068169996,29928.169024889998,53393.30499984 2026-02-22,04:21:13.000,53,11149069,8165,0,1771734072,13229.756098499995,28083.291868679997,53393.40980664 2026-02-22,04:21:14.000,53,11149070,7605,0,1771734073,13229.271084179993,28083.806455169994,53393.563523280005 2026-02-22,04:21:16.000,53,11149054,7685,0,1771734075,13228.70523413999,28546.180039259998,53393.682304320006 2026-02-22,04:21:17.000,53,11149112,6885,0,1771734076,13228.536826389995,29930.629171260007,53393.83602096 2026-02-22,04:21:18.000,53,11149053,7365,0,1771734077,13228.368418639999,29008.158872069995,53393.8849308 2026-02-22,04:21:19.000,53,11149073,7925,0,1771734078,13228.260637679989,28547.11757355,53393.98275048 2026-02-22,04:21:20.000,53,11149094,7605,0,1771734079,13228.125911479998,31315.783216259995,53394.08755728001 2026-02-22,04:21:21.000,53,11149099,7365,0,1771734080,13227.997921590002,34084.610988960005,53394.12948000001 2026-02-22,04:21:22.000,53,11149051,8165,0,1771734081,13227.714996570001,30855.453879869994,53394.21332544 2026-02-22,04:21:23.000,53,11149087,7285,0,1771734082,13227.40512630999,27626.388409470004,53394.24127392 2026-02-22,04:21:24.000,53,11149043,8045,0,1771734083,13227.041365569989,29472.59080212,53394.22031256 2026-02-22,04:21:25.000,53,11149067,7165,0,1771734084,13226.704550069997,28089.01576224,53394.36704208 2026-02-22,04:21:27.000,53,11149081,8165,0,1771734086,13225.849038699998,25321.583717279995,53394.36005496 2026-02-22,04:21:28.000,53,11149117,8045,0,1771734087,13225.316870210001,27167.666274720003,53394.332106480004 2026-02-22,04:21:29.000,53,11149068,7525,0,1771734088,13224.744283859989,27168.01873122,53394.37402920001 2026-02-22,04:21:30.000,53,11149112,7645,0,1771734089,13224.164961199996,30859.626964830008,53394.31813224 2026-02-22,04:21:31.000,53,11149065,8125,0,1771734090,13223.498066509994,30860.02171611,53394.31114512 2026-02-22,04:21:32.000,53,11149070,7325,0,1771734091,13222.824435509996,30860.36712348,53394.21332544 2026-02-22,04:21:33.000,53,11149097,8165,0,1771734092,13222.150804509998,35013.37616124,53394.14345424 2026-02-22,04:21:34.000,53,11149103,7925,0,1771734093,13221.49064612999,29476.700444910006,53394.066595920005 2026-02-22,04:21:35.000,53,11149114,7365,0,1771734094,13220.857432989993,22555.540350929994,53394.00371184 2026-02-22,04:21:36.000,53,11149026,7725,0,1771734095,13220.27137401999,26708.182833929997,53393.85698232 2026-02-22,04:21:38.000,53,11149104,7845,0,1771734097,13219.415862649992,26707.872672209996,53393.59845888 2026-02-22,04:21:39.000,53,11149031,7325,0,1771734098,13219.045365599995,32706.132470070006,53393.514613440006 2026-02-22,04:21:40.000,53,11149087,8165,0,1771734099,13218.79612213,24862.050932579994,53393.41679376001 2026-02-22,04:21:41.000,53,11149050,7605,0,1771734100,13218.614241759999,28553.102284919994,53393.31198696 2026-02-22,04:21:42.000,53,11149089,8125,0,1771734101,13218.452570319998,32705.462802719994,53393.20019304001 2026-02-22,04:21:43.000,53,11149089,7965,0,1771734102,13218.358261979993,32705.131493609995,53393.130321840006 2026-02-22,04:21:44.000,53,11149088,7445,0,1771734103,13218.250481019997,31320.576624659996,53393.08141200001 2026-02-22,04:21:45.000,53,11149116,7845,0,1771734104,13218.183117920002,31781.603824920006,53392.93468248001 2026-02-22,04:21:46.000,53,11149140,6645,0,1771734105,13218.149436369997,32703.982485419998,53392.822888560004 2026-02-22,04:21:47.000,53,11149144,7484,0,1771734106,13218.290898879997,30396.442730790004,53392.8019272 2026-02-22,04:21:49.000,53,11149156,7484,0,1771734108,13219.20030073,29472.7740795,53392.71109464 2026-02-22,04:21:50.000,53,11149069,8125,0,1771734109,13219.840250179994,31318.038937859994,53392.71808176001 2026-02-22,04:21:51.000,53,11149112,7685,0,1771734110,13220.601453210002,24858.385384980007,53392.71109464 2026-02-22,04:21:52.000,53,11149142,7565,0,1771734111,13221.281820519995,26242.432716569994,53392.794940080006 2026-02-22,04:21:53.000,53,11149129,7165,0,1771734112,13221.894824729992,30856.222235039997,53392.78795296001 2026-02-22,04:21:54.000,53,11149095,7005,0,1771734113,13222.42699321999,29010.51328149,53392.86481128001 2026-02-22,04:21:55.000,53,11149055,7005,0,1771734114,13222.912007539991,26242.073210939998,53392.941669600004 2026-02-22,04:21:56.000,53,11149097,8245,0,1771734115,13223.471121269999,31317.277631820005,53393.01852792 2026-02-22,04:21:57.000,53,11149100,6605,0,1771734116,13224.144752269996,37315.431692729995,53393.158270320004 2026-02-22,04:21:58.000,53,11149097,7405,0,1771734117,13224.85206482,26703.65729247,53393.22115440001 2026-02-22,04:22:00.000,53,11149148,6725,0,1771734119,13226.34752563999,28088.515274010002,53393.47967784 2026-02-22,04:22:01.000,53,11149096,7645,0,1771734120,13226.960529849988,26243.391398249994,53393.57749752 2026-02-22,04:22:02.000,53,11149148,7565,0,1771734121,13227.38491737999,31319.293682999996,53393.7102528 2026-02-22,04:22:03.000,53,11149170,6845,0,1771734122,13227.620688229996,28551.332953289995,53393.87794368 2026-02-22,04:22:04.000,53,11149059,7565,0,1771734123,13227.640897159996,30858.654184889994,53393.954802 2026-02-22,04:22:05.000,53,11149073,8085,0,1771734124,13227.42533523999,29936.064050490008,53393.93384064 2026-02-22,04:22:06.000,53,11149080,6525,0,1771734125,13227.18282807999,30397.61288637,53394.05262168 2026-02-22,04:22:07.000,53,11149123,7205,0,1771734126,13226.913375679993,34550.36815545001,53394.10851864001 2026-02-22,04:22:08.000,53,11149086,7845,0,1771734127,13226.724758999997,29936.486998289998,53394.12948000001 2026-02-22,04:22:09.000,53,11149052,6685,0,1771734128,13226.542878629996,27629.46887928,53394.12948000001 2026-02-22,04:22:11.000,53,11149105,7325,0,1771734130,13226.30710777999,28551.692458920006,53394.136467120006 2026-02-22,04:22:12.000,53,11149118,7645,0,1771734131,13226.27342623,25782.98452143,53394.10153152 2026-02-22,04:22:13.000,53,11149068,6685,0,1771734132,13226.320580399995,34087.73375355,53394.01069896001 2026-02-22,04:22:14.000,53,11149076,8005,0,1771734133,13226.421625049996,30396.17486385,53393.90589216 2026-02-22,04:22:15.000,53,11149116,6805,0,1771734134,13226.549614939991,23013.536425290004,53393.91287928 2026-02-22,04:22:16.000,53,11149133,8085,0,1771734135,13226.691077449992,29011.31688231,53393.89191792001 2026-02-22,04:22:17.000,53,11149074,7484,0,1771734136,13226.933584609993,30856.631084580004,53393.8849308 2026-02-22,04:22:18.000,53,11149113,7525,0,1771734137,13227.236718559994,26703.784176810004,53393.8849308 2026-02-22,04:22:19.000,53,11149076,6965,0,1771734138,13227.640897159996,29010.407544539994,53393.83602096 2026-02-22,04:22:20.000,53,11149075,7565,0,1771734139,13228.011394209992,31778.544502499994,53393.85698232 2026-02-22,04:22:22.000,53,11149121,7925,0,1771734141,13228.78606985999,31316.720750549997,53393.898905040005 2026-02-22,04:22:23.000,53,11149129,7205,0,1771734142,13228.974686540001,30855.23535684,53393.90589216 2026-02-22,04:22:24.000,53,11149101,7125,0,1771734143,13229.149830599992,26241.382396200002,53393.91287928 2026-02-22,04:22:25.000,53,11149131,8045,0,1771734144,13229.405810379998,30393.947338769998,53394.03864744001 2026-02-22,04:22:26.000,53,11149074,7725,0,1771734145,13229.70220801999,29932.652271569998,53394.017686080006 2026-02-22,04:22:27.000,53,11149064,6725,0,1771734146,13230.00534196999,33623.75296781999,53394.00371184 2026-02-22,04:22:28.000,53,11149139,7484,0,1771734147,13230.315212230002,36392.12254707,53394.04563456 2026-02-22,04:22:29.000,53,11149098,6845,0,1771734148,13230.517301530002,29932.666369829996,53394.136467120006 2026-02-22,04:22:30.000,53,11149108,8005,0,1771734149,13230.604873559998,28087.013809320008,53394.185376960006 2026-02-22,04:22:31.000,53,11149090,6885,0,1771734150,13230.497092600002,28087.049054970004,53394.136467120006 2026-02-22,04:22:33.000,53,11149095,7965,0,1771734152,13230.274794370001,33623.633132610004,53394.15742848001 2026-02-22,04:22:34.000,53,11149088,7605,0,1771734153,13230.106386619991,28548.38641695,53394.14345424 2026-02-22,04:22:35.000,53,11149136,7645,0,1771734154,13229.90429731999,30393.742914000002,53394.05960880001 2026-02-22,04:22:36.000,53,11149002,7845,0,1771734155,13229.76957112,31316.325999270004,53394.0246732 2026-02-22,04:22:37.000,53,11149104,7125,0,1771734156,13229.6887354,28547.75199525,53393.98973760001 2026-02-22,04:22:38.000,53,11149076,7845,0,1771734157,13229.628108609999,31315.71272496,53393.93384064 2026-02-22,04:22:39.000,53,11149101,8005,0,1771734158,13229.715680639994,27624.34416177,53393.92685352 2026-02-22,04:22:40.000,53,11149077,7885,0,1771734159,13229.85040684,27162.802375019994,53393.90589216 2026-02-22,04:22:41.000,53,11149093,8325,0,1771734160,13230.039023519996,28085.561688539994,53393.82204672001 2026-02-22,04:22:42.000,53,11149080,7645,0,1771734161,13230.220903889996,33160.737912900004,53393.83602096 2026-02-22,04:22:55.000,53,11149074,7765,0,1771734174,13232.814383240002,28085.406607679994,53394.42293904001 2026-02-22,04:22:56.000,53,11149070,7645,0,1771734175,13233.050154089993,25778.543569529997,53394.51377160001 2026-02-22,04:22:57.000,53,11149008,7125,0,1771734176,13233.265716009999,32237.894009819996,53394.61159128001 2026-02-22,04:22:58.000,53,11149145,8125,0,1771734177,13233.38696959,32238.0067959,53394.73037232001 2026-02-22,04:22:59.000,53,11149063,8005,0,1771734178,13233.46780531,26240.205191490008,53394.8631276 2026-02-22,04:23:00.000,53,11149071,8485,0,1771734179,13233.474541619995,28085.759064180005,53394.87710184001 2026-02-22,04:23:01.000,53,11149159,6965,0,1771734180,13233.46780531,31777.02893955,53395.05177984 2026-02-22,04:23:02.000,53,11149161,7965,0,1771734181,13233.36676066,29009.06820984,53395.07972832 2026-02-22,04:23:03.000,53,11149039,8325,0,1771734182,13233.144462429998,30855.009784680005,53395.11466392001 2026-02-22,04:23:04.000,53,11149034,6725,0,1771734183,13232.962582059998,29932.588829400003,53395.526904000006 2026-02-22,04:23:06.000,53,11149082,6925,0,1771734185,13232.20137902999,28087.387413210003,53395.39414872 2026-02-22,04:23:07.000,53,11149128,7845,0,1771734186,13232.05991651999,26241.847638780004,53395.3871616 2026-02-22,04:23:08.000,53,11149139,8485,0,1771734187,13231.999289729989,29471.759004780004,53395.45004568001 2026-02-22,04:23:09.000,53,11149105,8005,0,1771734188,13231.965608179999,27164.96645793,53395.42908432001 2026-02-22,04:23:10.000,53,11149069,8405,0,1771734189,13231.871299839993,26703.882864629995,53395.53389112 2026-02-22,04:23:11.000,53,11149067,7205,0,1771734190,13231.709628399993,29472.492114299996,53395.51292976 2026-02-22,04:23:12.000,53,11149076,6885,0,1771734191,13231.615320060002,27165.692518320007,53395.61773656001 2026-02-22,04:23:13.000,53,11149037,8445,0,1771734192,13231.554693270002,29934.22422756,53395.65965928 2026-02-22,04:23:14.000,53,11149056,6685,0,1771734193,13231.541220649997,29011.415570130004,53395.70856912 2026-02-22,04:23:15.000,53,11149047,6965,0,1771734194,13231.608583749992,32241.171855270004,53395.88324712001 2026-02-22,04:23:17.000,53,11149099,7165,0,1771734196,13231.938662939989,25320.216186060003,53396.05093800001 2026-02-22,04:23:18.000,53,11149067,8565,0,1771734197,13232.28221474999,28550.127552060003,53396.07189936001 2026-02-22,04:23:19.000,53,11148991,7925,0,1771734198,13232.619030249996,29934.618978839993,53396.26753872001 2026-02-22,04:23:20.000,53,11149109,7245,0,1771734199,13232.881746339997,25782.33600147,53396.40728112001 2026-02-22,04:23:21.000,53,11149031,7005,0,1771734200,13233.083835639998,23937.057044850008,53396.50510080001 2026-02-22,04:23:22.000,53,11149022,6885,0,1771734201,13233.151198739994,32703.890846730006,53396.679778800004 2026-02-22,04:23:23.000,53,11149014,7725,0,1771734202,13233.25897969999,29013.008673510005,53396.7845856 2026-02-22,04:23:24.000,53,11149105,7365,0,1771734203,13233.285924939999,29474.790130680005,53396.91035376001 2026-02-22,04:23:25.000,53,11149083,7005,0,1771734204,13233.171407669994,30397.91599896,53397.085031760005 2026-02-22,04:23:26.000,53,11149080,7565,0,1771734205,13232.996263610003,31782.534310079995,53397.17586432001 2026-02-22,04:23:28.000,53,11148932,6845,0,1771734207,13232.605557629991,25323.353048909994,53397.350542320004 2026-02-22,04:23:29.000,53,11148919,7205,0,1771734208,13232.41020464,29476.305693629998,53397.56015592001 2026-02-22,04:23:30.000,53,11148890,6725,0,1771734209,13232.36978678,31322.13448239,53397.62304 2026-02-22,04:23:31.000,53,11148926,6885,0,1771734210,13232.30242367999,27169.583638080003,53397.69989832001 2026-02-22,04:23:32.000,53,11149075,7445,0,1771734211,13232.36305046999,32706.68935134,53397.76976952 2026-02-22,04:23:33.000,53,11149121,7245,0,1771734212,13232.43041357,31784.042823900003,53397.84662784001 2026-02-22,04:23:34.000,53,11149064,6925,0,1771734213,13232.43041357,28092.913931129995,53397.96540888001 2026-02-22,04:23:35.000,53,11149062,7725,0,1771734214,13232.43041357,26708.746764330004,53397.94444752001 2026-02-22,04:23:36.000,53,11149035,7965,0,1771734215,13232.28895106,28093.083110249994,53398.091177040005 2026-02-22,04:23:37.000,53,11149143,7285,0,1771734216,13232.154224859994,29477.56043877,53398.12611264 2026-02-22,04:23:39.000,53,11149060,6685,0,1771734218,13231.797200429988,26247.916939710005,53398.16803536 2026-02-22,04:23:40.000,53,11149063,8525,0,1771734219,13231.763518879998,28555.202925660007,53398.19598384 2026-02-22,04:23:41.000,53,11149119,8205,0,1771734220,13231.729837329993,32708.070980820004,53398.27982928001 2026-02-22,04:23:42.000,53,11149094,6765,0,1771734221,13231.756782570003,29016.801105449995,53398.33572624 2026-02-22,04:23:43.000,53,11149108,6965,0,1771734222,13231.925190319998,26248.361034899994,53398.34271336 2026-02-22,04:23:44.000,53,11149075,7565,0,1771734223,13232.10033437999,28094.30965887,53398.36367472 2026-02-22,04:23:45.000,53,11149038,6965,0,1771734224,13232.18117009999,29478.786987390005,53398.38463608 2026-02-22,04:23:46.000,53,11149093,8085,0,1771734225,13232.18790641,25787.608750710002,53398.48245576 2026-02-22,04:23:47.000,53,11149060,6685,0,1771734226,13232.174433789995,30863.419396769998,53398.50341712 2026-02-22,04:23:48.000,53,11149108,7045,0,1771734227,13232.16096116999,32709.184743360005,53398.5313656 2026-02-22,04:23:50.000,53,11149101,8085,0,1771734229,13231.945399249998,30402.286459559997,53398.6012368 2026-02-22,04:23:51.000,53,11149101,8205,0,1771734230,13231.770255189993,30402.349901730006,53398.66412088001 2026-02-22,04:23:52.000,53,11149136,6525,0,1771734231,13231.480593859997,29479.668128639998,53398.643159520005 2026-02-22,04:23:53.000,53,11149055,7445,0,1771734232,13231.16398728999,24404.104202129995,53398.58027544 2026-02-22,04:23:54.000,53,11149111,8245,0,1771734233,13230.914743819994,29941.308603209996,53398.671108 2026-02-22,04:23:55.000,53,11149130,6685,0,1771734234,13230.759808689989,27172.713451799995,53398.65014664 2026-02-22,04:23:56.000,53,11149125,7445,0,1771734235,13230.652027729993,36401.208875640004,53398.62219816 2026-02-22,04:23:57.000,53,11149057,7365,0,1771734236,13230.483619979997,30402.448589549997,53398.65713376001 2026-02-22,04:23:58.000,53,11148987,8165,0,1771734237,13230.274794370001,29017.921917119995,53398.6012368 2026-02-22,04:23:59.000,53,11148922,6925,0,1771734238,13229.98513303999,29479.17468954,53398.61521104001 2026-02-22,04:24:01.000,53,11149097,7445,0,1771734240,13229.257611560002,24403.342896090006,53398.475468640005 2026-02-22,04:24:02.000,53,11149082,6805,0,1771734241,13228.85343296,30863.172677220005,53398.44752016001 2026-02-22,04:24:03.000,53,11149097,7365,0,1771734242,13228.42230911999,26248.635950969998,53398.37066184001 2026-02-22,04:24:04.000,53,11149061,7525,0,1771734243,13228.092229929993,29939.65205766,53398.2169452 2026-02-22,04:24:05.000,53,11149120,7484,0,1771734244,13227.809304909992,32246.33181843,53398.16104824001 2026-02-22,04:24:06.000,53,11149173,7285,0,1771734245,13227.741941809996,29016.08914332,53398.02829296 2026-02-22,04:24:07.000,53,11149097,7605,0,1771734246,13227.782359669996,30400.080081869994,53397.97938312 2026-02-22,04:24:08.000,53,11149108,7685,0,1771734247,13227.957503730002,32245.471824570006,53397.86060208 2026-02-22,04:24:09.000,53,11149088,7925,0,1771734248,13228.004657899997,31783.824300869994,53397.83964072 2026-02-22,04:24:10.000,53,11149096,6965,0,1771734249,13228.105702549998,30399.36811974,53397.72784680001 2026-02-22,04:24:12.000,53,11149067,7965,0,1771734251,13227.863195389997,31321.514158949998,53397.63002712001 2026-02-22,04:24:13.000,53,11149081,8125,0,1771734252,13227.708260259991,25784.528280900005,53397.5531688 2026-02-22,04:24:14.000,53,11149071,8125,0,1771734253,13227.62742453999,29937.050928690005,53397.41342640001 2026-02-22,04:24:15.000,53,11149091,8165,0,1771734254,13227.60721560999,27168.4839738,53397.31560672001 2026-02-22,04:24:16.000,53,11149099,7365,0,1771734255,13227.701523949996,29936.754865230003,53397.301632480005 2026-02-22,04:24:17.000,53,11149076,6805,0,1771734256,13227.903613249997,24399.620955449995,53397.28765824 2026-02-22,04:24:18.000,53,11149081,8285,0,1771734257,13228.072020999993,30397.803212879997,53397.203812800006 2026-02-22,04:24:19.000,53,11149076,6845,0,1771734258,13228.226956129998,34088.9673513,53397.133941600005 2026-02-22,04:24:20.000,53,11149115,8045,0,1771734259,13228.280846609989,32243.265446880003,53397.1688772 2026-02-22,04:24:21.000,53,11149102,6605,0,1771734260,13228.307791849998,27167.750864279995,53397.133941600005 2026-02-22,04:24:23.000,53,11149066,7165,0,1771734262,13228.253901369993,32704.44067887,53396.95926360001 2026-02-22,04:24:24.000,53,11149086,7925,0,1771734263,13228.186538269998,31320.22416816,53396.90336664 2026-02-22,04:24:25.000,53,11149078,6805,0,1771734264,13228.085493619998,25783.407469230006,53396.924328 2026-02-22,04:24:26.000,53,11149120,6725,0,1771734265,13227.930558489992,31781.81529882,53396.81952120001 2026-02-22,04:24:27.000,53,11149081,7165,0,1771734266,13227.762150739996,29013.473916090006,53396.74266288001 2026-02-22,04:24:28.000,53,11149020,6925,0,1771734267,13227.560061439995,28090.61591475,53396.72868864 2026-02-22,04:24:29.000,53,11149123,8165,0,1771734268,13227.317554279995,34088.769975660005,53396.63785608 2026-02-22,04:24:30.000,53,11149070,7645,0,1771734269,13227.142410219989,28090.326900419997,53396.43522960001 2026-02-22,04:24:31.000,53,11149057,8205,0,1771734270,13227.027892949998,29474.37423201,53396.365358400006 2026-02-22,04:24:32.000,53,11149093,7925,0,1771734271,13227.021156639988,26244.44876775,53396.27452584 2026-02-22,04:24:34.000,53,11149074,6885,0,1771734273,13227.216509629994,28551.480985019996,53396.078886480005 2026-02-22,04:24:35.000,53,11149056,7525,0,1771734274,13227.36470844999,29013.015722640004,53396.0858736 2026-02-22,04:24:36.000,53,11149057,8205,0,1771734275,13227.49269834,31781.448744060006,53396.06491224 2026-02-22,04:24:37.000,53,11149110,7605,0,1771734276,13227.65436978,29935.803232680002,53395.9461312 2026-02-22,04:24:38.000,53,11149049,7445,0,1771734277,13227.647633469991,29012.818347000008,53395.84831152 2026-02-22,04:24:39.000,53,11149079,6845,0,1771734278,13227.580270369996,29474.113414199994,53395.75049184 2026-02-22,04:24:40.000,53,11149059,7285,0,1771734279,13227.600479299996,27166.975459980007,53395.73651760001 2026-02-22,04:24:41.000,53,11149103,8085,0,1771734280,13227.741941809996,29473.87374378,53395.694594880006 2026-02-22,04:24:42.000,53,11149080,7725,0,1771734281,13227.944031109997,28550.95230027,53395.71555624001 2026-02-22,04:24:43.000,53,11149095,8045,0,1771734282,13228.179801959988,29934.886845779998,53395.56882672001 2026-02-22,04:24:45.000,53,11149096,6605,0,1771734284,13228.57050794,28089.065106149996,53395.51292976 2026-02-22,04:24:46.000,53,11149057,7205,0,1771734285,13228.718706759995,31318.750899990002,53395.48498128 2026-02-22,04:24:47.000,53,11149121,8125,0,1771734286,13228.79280617,28088.931172679993,53395.42908432001 2026-02-22,04:24:48.000,53,11149125,7405,0,1771734287,13228.866905579991,30395.85060387,53395.41511008 2026-02-22,04:24:49.000,53,11149091,8165,0,1771734288,13228.89385082,28550.289682050003,53395.38017448001 2026-02-22,04:24:50.000,53,11149049,7285,0,1771734289,13228.91405975,27627.502172010005,53395.27536768 2026-02-22,04:24:51.000,53,11149111,7205,0,1771734290,13229.001631779996,30395.68142475,53395.23344496001 2026-02-22,04:24:52.000,53,11149069,8165,0,1771734291,13229.042049639997,35932.173863699994,53395.19850936 2026-02-22,04:24:53.000,53,11149082,6925,0,1771734292,13229.062258569997,30395.20208391,53395.10068968 2026-02-22,04:24:54.000,53,11149086,7885,0,1771734293,13229.055522260001,24858.32194281,53395.04479272001 2026-02-22,04:24:56.000,53,11149091,7085,0,1771734295,13228.994895470001,27626.522342940007,53395.002870000004 2026-02-22,04:24:57.000,53,11149135,8325,0,1771734296,13228.988159159991,27165.29071791,53394.974921520006 2026-02-22,04:24:58.000,53,11149106,7565,0,1771734297,13228.947741299991,29472.30178779,53394.93998592 2026-02-22,04:24:59.000,53,11149112,7645,0,1771734298,13228.85343296,30395.018806530003,53394.856140480006 2026-02-22,04:25:00.000,53,11149095,7205,0,1771734299,13228.69176152,32701.72676382,53394.807230640006 2026-02-22,04:25:01.000,53,11149124,6645,0,1771734300,13228.53009008,24857.743914150007,53394.688449600006 2026-02-22,04:25:02.000,53,11149139,7445,0,1771734301,13228.395363879994,32700.824475179994,53394.520758720006 2026-02-22,04:25:03.000,53,11149082,6845,0,1771734302,13228.429045429999,31777.705656029997,53394.5487072 2026-02-22,04:25:04.000,53,11149055,7445,0,1771734303,13228.58398055999,27163.662368880003,53394.44390040001 2026-02-22,04:25:05.000,53,11149070,7645,0,1771734304,13228.658079969995,29931.83457249,53394.353067840006 2026-02-22,04:25:07.000,53,11149098,6565,0,1771734306,13228.799542479996,28547.829535679994,53394.2692224 2026-02-22,04:25:08.000,53,11149063,8285,0,1771734307,13228.779333549995,30854.76306513,53394.2692224 2026-02-22,04:25:09.000,53,11149086,7925,0,1771734308,13228.617662109995,29470.765077450007,53394.14345424 2026-02-22,04:25:10.000,53,11149028,7845,0,1771734309,13228.46946329,32700.514313460008,53394.115505760004 2026-02-22,04:25:11.000,53,11149031,7605,0,1771734310,13228.42230911999,31777.754999940007,53394.08755728001 2026-02-22,04:25:12.000,53,11149110,6885,0,1771734311,13228.59071687,29470.800323100004,53394.0246732 2026-02-22,04:25:13.000,53,11149143,8045,0,1771734312,13228.80627878999,29470.800323100004,53394.04563456 2026-02-22,04:25:14.000,53,11149140,7645,0,1771734313,13228.967950229991,24856.912116809995,53393.996724720004 2026-02-22,04:25:15.000,53,11149089,7325,0,1771734314,13229.095940120002,30854.847654690006,53394.01069896001 2026-02-22,04:25:16.000,53,11149131,7245,0,1771734315,13229.170039529992,30393.29881881,53394.01069896001 2026-02-22,04:25:18.000,53,11149115,8045,0,1771734317,13229.230666319992,32239.064165400006,53394.0246732 2026-02-22,04:25:19.000,53,11149090,6565,0,1771734318,13229.217193700002,28086.809384549997,53393.954802 2026-02-22,04:25:20.000,53,11149071,8045,0,1771734319,13229.284556799998,29932.504239839996,53393.97576336 2026-02-22,04:25:21.000,53,11149114,6605,0,1771734320,13229.473173479993,34085.097378930004,53393.996724720004 2026-02-22,04:25:22.000,53,11149102,7805,0,1771734321,13229.594427059994,29010.048038909998,53394.12249288 2026-02-22,04:25:23.000,53,11149124,7045,0,1771734322,13229.776307429995,29010.00574413,53394.19236408 2026-02-22,04:25:24.000,53,11149148,7645,0,1771734323,13229.87061577,25780.28470464,53394.19236408 2026-02-22,04:25:25.000,53,11149062,7845,0,1771734324,13229.877352079995,31778.248439040006,53394.185376960006 2026-02-22,04:25:26.000,53,11149091,7965,0,1771734325,13229.80998898,27164.310888840002,53394.304158000006 2026-02-22,04:25:27.000,53,11149116,7525,0,1771734326,13229.68199908999,30393.841601819993,53394.353067840006 2026-02-22,04:25:29.000,53,11149092,7605,0,1771734328,13229.540536579989,28086.569714130004,53394.42293904001 2026-02-22,04:25:30.000,53,11149100,7565,0,1771734329,13229.574218129994,27163.641221490005,53394.4089648 2026-02-22,04:25:31.000,53,11149169,7285,0,1771734330,13229.695471709994,28547.702651340005,53394.52774584 2026-02-22,04:25:32.000,53,11149145,7365,0,1771734331,13229.8908247,32238.577775430007,53394.520758720006 2026-02-22,04:25:33.000,53,11149118,7765,0,1771734332,13230.13333186,31776.88090782,53394.59062992001 2026-02-22,04:25:34.000,53,11149097,7805,0,1771734333,13230.402784259997,29931.277691220006,53394.5836428 2026-02-22,04:25:35.000,53,11149156,7565,0,1771734334,13230.658764039988,24394.735908360002,53394.71639808 2026-02-22,04:25:36.000,53,11149132,6605,0,1771734335,13230.90800751,31315.56469323,53394.69543672 2026-02-22,04:25:37.000,53,11149116,7645,0,1771734336,13231.076415259995,34545.33507663,53394.80024352001 2026-02-22,04:25:38.000,53,11149047,7445,0,1771734337,13231.197668839995,29470.342129650002,53394.88408896 2026-02-22,04:25:40.000,53,11149111,7965,0,1771734339,13231.258295629996,27163.810400610004,53395.023831360006 2026-02-22,04:25:41.000,53,11149072,6925,0,1771734340,13231.298713489996,29470.779175710006,53395.0378056 2026-02-22,04:25:42.000,53,11149120,7645,0,1771734341,13231.419967069996,26702.578775579997,53395.072741200005 2026-02-22,04:25:43.000,53,11149114,7205,0,1771734342,13231.628792679992,26702.72680731,53395.06575408001 2026-02-22,04:25:44.000,53,11149089,7605,0,1771734343,13231.803936739998,30394.031928330005,53395.15658664 2026-02-22,04:25:45.000,53,11149076,6925,0,1771734344,13231.830881979993,35469.624051360006,53395.240432080005 2026-02-22,04:25:46.000,53,11149073,8045,0,1771734345,13231.696155780002,27164.9594088,53395.22645784 2026-02-22,04:25:47.000,53,11149060,6765,0,1771734346,13231.413230760001,29010.781148430004,53395.289341920005 2026-02-22,04:25:48.000,53,11149149,7484,0,1771734347,13231.13030574,29472.386377350005,53395.32427752 2026-02-22,04:25:49.000,53,11149081,6965,0,1771734348,13230.793490239994,29472.485065169996,53395.3172904 2026-02-22,04:25:51.000,53,11149076,6605,0,1771734350,13230.429729499992,32702.227252049997,53395.27536768 2026-02-22,04:25:52.000,53,11149048,6525,0,1771734351,13230.476883670002,29933.935213229997,53395.26838056 2026-02-22,04:25:53.000,53,11149126,6725,0,1771734352,13230.375839020002,32240.798251379994,53395.21248360001 2026-02-22,04:25:54.000,53,11149072,6885,0,1771734353,13230.321948539997,28549.83853773,53395.19850936 2026-02-22,04:25:55.000,53,11149048,7005,0,1771734354,13230.153540790001,26242.947303060006,53395.240432080005 2026-02-22,04:25:56.000,53,11148995,8045,0,1771734355,13229.82346159999,29934.21717843,53395.13562528001 2026-02-22,04:25:57.000,53,11149024,7725,0,1771734356,13229.493382409994,29011.267538400003,53395.10068968 2026-02-22,04:25:58.000,53,11148993,7125,0,1771734357,13229.237402630002,27626.797259009996,53395.05876696 2026-02-22,04:25:59.000,53,11148986,7845,0,1771734358,13229.156566910002,30856.130596350005,53395.04479272001 2026-02-22,04:26:00.000,53,11149061,7445,0,1771734359,13229.210457389992,34085.407540650005,53394.99588288001 2026-02-22,04:26:02.000,53,11149008,6725,0,1771734361,13229.196984770002,30393.700619220006,53394.93998592 2026-02-22,04:26:03.000,53,11148970,6845,0,1771734362,13228.961213919996,32239.155804089998,53394.8631276 2026-02-22,04:26:04.000,53,11149052,7565,0,1771734363,13228.53009008,26702.430743849996,53394.82819200001 2026-02-22,04:26:05.000,53,11148990,7005,0,1771734364,13228.024866829997,29009.173946790004,53394.7233852 2026-02-22,04:26:06.000,53,11149006,6765,0,1771734365,13227.59374299,29008.941325499996,53394.64652688 2026-02-22,04:26:07.000,53,11149035,8245,0,1771734366,13227.28387272999,29470.003771410004,53394.61159128001 2026-02-22,04:26:08.000,53,11149043,7125,0,1771734367,13227.088519739998,31315.289777159996,53394.49281024001 2026-02-22,04:26:09.000,53,11149040,6685,0,1771734368,13226.920111990003,24855.74901036,53394.44390040001 2026-02-22,04:26:10.000,53,11148984,6685,0,1771734369,13226.771913169992,28085.371362029997,53394.29018376 2026-02-22,04:26:11.000,53,11148999,8365,0,1771734370,13226.610241729992,32237.823518520003,53394.24127392 2026-02-22,04:26:13.000,53,11148994,7285,0,1771734372,13226.509197079991,29930.72080995,53394.10153152 2026-02-22,04:26:14.000,53,11149035,7965,0,1771734373,13226.448570289991,34544.23541235,53393.97576336 2026-02-22,04:26:15.000,53,11149060,6845,0,1771734374,13226.482251839996,31314.267653310002,53393.947814880004 2026-02-22,04:26:16.000,53,11148992,7725,0,1771734375,13226.502460769996,29929.72688262,53393.86396944 2026-02-22,04:26:17.000,53,11149021,8085,0,1771734376,13226.509197079991,28545.312996270004,53393.84300808001 2026-02-22,04:26:18.000,53,11148969,7245,0,1771734377,13226.563087559996,26238.238484219997,53393.75916264 2026-02-22,04:26:19.000,53,11149082,6645,0,1771734378,13226.664132209997,26699.547649679997,53393.75217552001 2026-02-22,04:26:20.000,53,11149050,7605,0,1771734379,13226.751704239992,30390.359331600004,53393.71723992 2026-02-22,04:26:21.000,53,11149039,8165,0,1771734380,13226.920111990003,33158.475142170006,53393.7102528 2026-02-22,04:26:22.000,53,11149037,8245,0,1771734381,13227.135673909994,31774.195189289996,53393.62640736001 2026-02-22,04:26:24.000,53,11149060,6725,0,1771734383,13227.47248941,28544.636279790007,53393.6403816 2026-02-22,04:26:25.000,53,11149064,6605,0,1771734384,13227.38491737999,26699.244537089995,53393.59845888 2026-02-22,04:26:26.000,53,11149126,6885,0,1771734385,13227.155882839994,27160.82861862,53393.59845888 2026-02-22,04:26:27.000,53,11149044,7645,0,1771734386,13226.886430439998,28545.03103107,53393.5705104 2026-02-22,04:26:28.000,53,11149111,8005,0,1771734387,13226.569823869992,29467.79739372,53393.57749752 2026-02-22,04:26:29.000,53,11149097,8205,0,1771734388,13226.340789329995,32235.990744719995,53393.52858768 2026-02-22,04:26:30.000,53,11149089,8125,0,1771734389,13226.09154586,32697.306959309994,53393.52858768 2026-02-22,04:26:31.000,53,11149114,7685,0,1771734390,13225.849038699998,29929.127706569998,53393.41679376001 2026-02-22,04:26:32.000,53,11149091,7245,0,1771734391,13225.545904749997,27160.885011659993,53393.40281952 2026-02-22,04:26:33.000,53,11149094,6685,0,1771734392,13225.23603449,26238.05520684,53393.277051360004 2026-02-22,04:26:35.000,53,11149019,8245,0,1771734394,13224.508513009998,29467.078382460008,53393.179231680006 2026-02-22,04:26:36.000,53,11148994,6725,0,1771734395,13224.212115369992,31773.490276290002,53393.08839912 2026-02-22,04:26:37.000,53,11149079,8125,0,1771734396,13224.050443929991,30388.97770212,53392.99756656 2026-02-22,04:26:38.000,53,11148996,7484,0,1771734397,13223.92919034999,27620.812547640002,53392.92070824 2026-02-22,04:26:39.000,53,11149049,7325,0,1771734398,13223.67321057,31311.673573470005,53392.75301736 2026-02-22,04:26:40.000,53,11149115,7285,0,1771734399,13223.302713519988,27620.967628500002,53392.732056 2026-02-22,04:26:41.000,53,11149059,8085,0,1771734400,13222.75033609999,34541.366416439996,53392.69013328 2026-02-22,04:26:42.000,53,11149077,8205,0,1771734401,13222.258585469994,28082.100565710003,53392.52942952001 2026-02-22,04:26:43.000,53,11149078,7005,0,1771734402,13221.760098530001,29465.753146019997,53392.38270000001 2026-02-22,04:26:44.000,53,11149091,8125,0,1771734403,13221.36939254999,25312.948533029994,53392.24994472 2026-02-22,04:26:46.000,53,11149059,7925,0,1771734405,13221.140358009994,23466.901221239998,53392.01238264 2026-02-22,04:26:47.000,53,11149111,7365,0,1771734406,13221.20772110999,34078.07644545,53391.80276904 2026-02-22,04:26:48.000,53,11149072,8005,0,1771734407,13221.34918361999,28541.915315610007,53391.69796224 2026-02-22,04:26:49.000,53,11149017,8245,0,1771734408,13221.47717351,28080.429921899995,53391.649052400004 2026-02-22,04:26:50.000,53,11149029,8245,0,1771734409,13221.55800923,28541.562859109996,53391.551232720005 2026-02-22,04:26:51.000,53,11149043,8125,0,1771734410,13221.773571149992,29464.012010909995,53391.48834864 2026-02-22,04:26:52.000,53,11149082,6765,0,1771734411,13221.955451519992,30386.5528014,53391.37655472001 2026-02-22,04:26:53.000,53,11149076,6565,0,1771734412,13222.211431299998,26234.269824029994,53391.36258048 2026-02-22,04:26:54.000,53,11149095,8005,0,1771734413,13222.373102739999,32693.155021740007,53391.32065776 2026-02-22,04:26:55.000,53,11149081,7245,0,1771734414,13222.46741107999,28079.760254549998,53391.27174792 2026-02-22,04:26:57.000,53,11149076,6525,0,1771734416,13222.379839049994,31770.45210126,53391.23681232001 2026-02-22,04:26:58.000,53,11149098,7765,0,1771734417,13222.38657535999,28540.8790935,53391.09008280001 2026-02-22,04:26:59.000,53,11149066,7645,0,1771734418,13222.40678428999,29924.884130310005,53391.15296688 2026-02-22,04:27:00.000,53,11149044,6845,0,1771734419,13222.43372953,27618.12682911,53391.118031280006 2026-02-22,04:27:01.000,53,11149092,7045,0,1771734420,13222.49435632,31308.8609706,53391.08309568 2026-02-22,04:27:02.000,53,11149101,7365,0,1771734421,13222.561719419995,29463.3282453,53391.08309568 2026-02-22,04:27:03.000,53,11149105,7285,0,1771734422,13222.743599789996,31770.00800607,53391.10405704 2026-02-22,04:27:04.000,53,11148858,7645,0,1771734423,13222.932216469992,27156.521600189997,53391.10405704 2026-02-22,04:27:05.000,53,11149084,7885,0,1771734424,13223.208405179997,30385.74920058,53391.097069920004 2026-02-22,04:27:06.000,53,11149121,7085,0,1771734425,13223.498066509994,30385.45313712,53391.01322448 2026-02-22,04:27:08.000,53,11149098,7765,0,1771734427,13224.245796919997,29001.173184240004,53391.1948896 2026-02-22,04:27:09.000,53,11149070,6685,0,1771734428,13224.521985629988,32691.914374860004,53391.17392824 2026-02-22,04:27:10.000,53,11149047,7245,0,1771734429,13224.771229099999,27617.31617916,53391.27174792 2026-02-22,04:27:11.000,53,11149135,7205,0,1771734430,13224.89248268,30385.481333639997,53391.2996964 2026-02-22,04:27:12.000,53,11149036,6965,0,1771734431,13224.84532850999,29001.560886389998,53391.3695676 2026-02-22,04:27:13.000,53,11149087,7325,0,1771734432,13224.85206482,28540.272868319997,53391.44642592001 2026-02-22,04:27:14.000,53,11149094,7645,0,1771734433,13224.858801129994,32692.351420920008,53391.44642592001 2026-02-22,04:27:15.000,53,11149122,6885,0,1771734434,13224.96658208999,29924.376592949993,53391.51629712 2026-02-22,04:27:16.000,53,11149067,7325,0,1771734435,13225.12825352999,31308.402777149997,53391.56520696 2026-02-22,04:27:17.000,53,11149122,6965,0,1771734436,13225.242770799996,25772.368531650005,53391.59315544001 2026-02-22,04:27:19.000,53,11149048,6765,0,1771734438,13225.229298179991,30847.044267780002,53391.65603952 2026-02-22,04:27:20.000,53,11149078,6845,0,1771734439,13225.141726149996,29924.31315078,53391.79578192 2026-02-22,04:27:21.000,53,11149075,7245,0,1771734440,13225.081099359995,31769.68374609,53391.718923600005 2026-02-22,04:27:22.000,53,11149109,7205,0,1771734441,13225.05415412,32230.915371120005,53391.72591072 2026-02-22,04:27:23.000,53,11149029,8045,0,1771734442,13225.182144009996,31769.387682629997,53391.76084632001 2026-02-22,04:27:24.000,53,11149064,7645,0,1771734443,13225.444860099997,27155.84488371,53391.83071752001 2026-02-22,04:27:25.000,53,11149108,7685,0,1771734444,13225.774939289993,28539.7512327,53391.837704640006 2026-02-22,04:27:26.000,53,11149072,7805,0,1771734445,13226.098282169994,32230.626356790002,53391.87962736001 2026-02-22,04:27:27.000,53,11149069,7965,0,1771734446,13226.38794349999,27617.61929175,53391.91456296 2026-02-22,04:27:28.000,53,11149093,7245,0,1771734447,13226.549614939991,32231.704873680006,53391.99840840001 2026-02-22,04:27:30.000,53,11149053,8045,0,1771734449,13226.744967929997,33616.88006607001,53392.103215200004 2026-02-22,04:27:31.000,53,11149047,8325,0,1771734450,13226.751704239992,25774.18015806,53392.13116368 2026-02-22,04:27:32.000,53,11149094,6765,0,1771734451,13226.778649480002,28542.599081220003,53392.24295760001 2026-02-22,04:27:33.000,53,11149084,6885,0,1771734452,13226.731495309992,25775.019004529997,53392.2778932 2026-02-22,04:27:34.000,53,11149088,7645,0,1771734453,13226.664132209997,29466.620189010006,53392.319815920004 2026-02-22,04:27:35.000,53,11149102,6965,0,1771734454,13226.495724460001,30851.323089690006,53392.340777280006 2026-02-22,04:27:36.000,53,11149007,7285,0,1771734455,13226.300371469995,29467.64936199,53392.42462272 2026-02-22,04:27:37.000,53,11149108,7605,0,1771734456,13226.051128,30390.71883723,53392.4176356 2026-02-22,04:27:38.000,53,11149038,7645,0,1771734457,13225.808620839998,30852.5002944,53392.4176356 2026-02-22,04:27:39.000,53,11149041,7165,0,1771734458,13225.552641059992,29468.572798020003,53392.45257120001 2026-02-22,04:27:41.000,53,11149085,7925,0,1771734460,13225.06762673999,28546.574790540006,53392.45257120001 2026-02-22,04:27:42.000,53,11149069,8005,0,1771734461,13224.84532850999,29931.19310166,53392.42462272 2026-02-22,04:27:43.000,53,11149128,7565,0,1771734462,13224.656711829994,29470.306884000005,53392.3477644 2026-02-22,04:27:44.000,53,11149093,8205,0,1771734463,13224.461358840003,33161.71774197,53392.30584168 2026-02-22,04:27:45.000,53,11149050,6685,0,1771734464,13224.239060610002,29470.85671614,53392.23597048 2026-02-22,04:27:46.000,53,11149060,6565,0,1771734465,13223.96960820999,29470.99064961,53392.23597048 2026-02-22,04:27:47.000,53,11149072,7085,0,1771734466,13223.62605639999,26702.818446000005,53392.11718944001 2026-02-22,04:27:48.000,53,11149074,7045,0,1771734467,13223.309449829998,33162.323967150005,53392.01238264 2026-02-22,04:27:49.000,53,11149079,8445,0,1771734468,13222.925480159996,30855.524371170002,53391.99142128 2026-02-22,04:27:50.000,53,11149054,6725,0,1771734469,13222.46741107999,29010.125579340005,53391.83071752001 2026-02-22,04:27:52.000,53,11149136,7685,0,1771734471,13221.55800923,34546.822443059995,53391.54424560001 2026-02-22,04:27:53.000,53,11149078,6765,0,1771734472,13221.18751217999,27626.085296880003,53391.39052896 2026-02-22,04:27:54.000,53,11149089,7205,0,1771734473,13220.985422879989,27164.783180550003,53391.2298252 2026-02-22,04:27:55.000,53,11149046,7605,0,1771734474,13220.776597269993,30856.053055919998,53391.0551472 2026-02-22,04:27:56.000,53,11149044,7845,0,1771734475,13220.561035350001,33163.02888015,53391.00623736 2026-02-22,04:27:57.000,53,11149085,7285,0,1771734476,13220.352209739991,24857.927191530005,53390.78963664 2026-02-22,04:27:58.000,53,11149097,7205,0,1771734477,13220.17706568,30855.912073319996,53390.68482984001 2026-02-22,04:27:59.000,53,11149054,7605,0,1771734478,13220.0558121,29010.372298889997,53390.51015184 2026-02-22,04:28:00.000,53,11149071,7165,0,1771734479,13219.934558519999,31778.755976400003,53390.40534504 2026-02-22,04:28:01.000,53,11149041,8005,0,1771734480,13219.759414459993,30856.17289113,53390.223679919996 2026-02-22,04:28:03.000,53,11149108,7605,0,1771734482,13219.233982279991,30395.180936520002,53389.83938832 2026-02-22,04:28:04.000,53,11149088,8005,0,1771734483,13219.025156669995,24858.61095714,53389.706633040005 2026-02-22,04:28:05.000,53,11149049,8205,0,1771734484,13218.87022153999,27627.100371599998,53389.54592928 2026-02-22,04:28:06.000,53,11149107,8165,0,1771734485,13218.82980367999,34548.17587602,53389.41317400001 2026-02-22,04:28:07.000,53,11149060,6885,0,1771734486,13218.674868549999,28088.987565720003,53389.273431600006 2026-02-22,04:28:08.000,53,11149100,7805,0,1771734487,13218.526669729988,30396.245355150008,53389.17561192001 2026-02-22,04:28:09.000,53,11149020,6685,0,1771734488,13218.230272089997,30857.899927980005,53389.00792104001 2026-02-22,04:28:10.000,53,11149094,6925,0,1771734489,13217.954083379991,33165.312798269995,53388.80529456 2026-02-22,04:28:11.000,53,11149028,6925,0,1771734490,13217.603795259995,29474.501116350002,53388.68651352 2026-02-22,04:28:12.000,53,11149087,8605,0,1771734491,13217.233298209998,28090.707553440006,53388.532796880005 2026-02-22,04:28:14.000,53,11149034,7605,0,1771734493,13216.45862256,30398.310750239994,53388.267286320006 2026-02-22,04:28:15.000,53,11149066,7645,0,1771734494,13216.229588019989,29014.376204729997,53388.12055680001 2026-02-22,04:28:16.000,53,11149090,7805,0,1771734495,13216.108334439989,27630.42756096,53387.92491744001 2026-02-22,04:28:17.000,53,11149070,6605,0,1771734496,13216.000553479993,29015.102265120004,53387.85504624001 2026-02-22,04:28:18.000,53,11149104,7085,0,1771734497,13215.919717759993,27631.24526004,53387.72927808 2026-02-22,04:28:19.000,53,11149051,8125,0,1771734498,13215.886036210002,31322.860542780007,53387.54761296001 2026-02-22,04:28:20.000,53,11149100,6765,0,1771734499,13215.811936799997,29477.447652689996,53387.477741760005 2026-02-22,04:28:21.000,53,11149081,7525,0,1771734500,13215.744573700002,26708.901845190005,53387.35197360001 2026-02-22,04:28:22.000,53,11149075,8125,0,1771734501,13215.717628459992,28554.427521360005,53387.2471668 2026-02-22,04:28:23.000,53,11149078,6805,0,1771734502,13215.717628459992,26708.584634340004,53387.23319256001 2026-02-22,04:28:25.000,53,11149019,7205,0,1771734504,13215.731101079997,32245.781986290007,53387.06550168001 2026-02-22,04:28:26.000,53,11149068,6845,0,1771734505,13215.825409420002,26247.451697130004,53386.95370776 2026-02-22,04:28:27.000,53,11149000,6805,0,1771734506,13215.879299899992,27632.04886086,53386.91178504 2026-02-22,04:28:28.000,53,11148993,7525,0,1771734507,13215.933190379998,27170.859530610003,53386.806978240005 2026-02-22,04:28:29.000,53,11149100,7925,0,1771734508,13216.074652889998,27171.04985712,53386.73011992001 2026-02-22,04:28:30.000,53,11149050,7525,0,1771734509,13216.209379089989,28094.013595409997,53386.64627448 2026-02-22,04:28:31.000,53,11148887,7365,0,1771734510,13216.384523149994,27171.296576670007,53386.618326 2026-02-22,04:28:32.000,53,11148852,6965,0,1771734511,13216.546194589995,28094.225069310007,53386.55544192 2026-02-22,04:28:33.000,53,11148988,7805,0,1771734512,13216.72133865,27632.965247760003,53386.590377520006 2026-02-22,04:28:34.000,53,11149051,8285,0,1771734513,13216.768492819996,28555.92898605,53386.53448056001 2026-02-22,04:28:36.000,53,11149004,6485,0,1771734515,13216.72133865,26249.08709529,53386.41569952001 2026-02-22,04:28:37.000,53,11148991,7245,0,1771734516,13216.64050293,26249.122340939997,53386.352815440005 2026-02-22,04:28:38.000,53,11149078,7565,0,1771734517,13216.586612449995,28556.147509079994,53386.28294424 2026-02-22,04:28:39.000,53,11149031,7365,0,1771734518,13216.55293089999,31324.622825280007,53386.185124560005 2026-02-22,04:28:40.000,53,11149049,8085,0,1771734519,13216.53272196999,31324.467744420006,53386.17813744001 2026-02-22,04:28:41.000,53,11149036,6725,0,1771734520,13216.59334875999,35015.72352153,53386.087304880006 2026-02-22,04:28:42.000,53,11148956,7725,0,1771734521,13216.72133865,31785.6641238,53385.97551096 2026-02-22,04:28:43.000,53,11149006,7765,0,1771734522,13216.943636880002,29940.110251110003,53385.94756248 2026-02-22,04:28:44.000,53,11149050,7645,0,1771734523,13217.132253559997,27633.134426880002,53385.800832960005 2026-02-22,04:28:45.000,53,11149000,6605,0,1771734524,13217.314133929998,26249.037751380005,53385.8148072 2026-02-22,04:28:47.000,53,11149000,6845,0,1771734526,13217.496014299999,35939.07496197001,53385.78685872 2026-02-22,04:28:48.000,53,11148985,8205,0,1771734527,13217.61726788,30863.468740680008,53385.6401292 2026-02-22,04:28:49.000,53,11148997,7245,0,1771734528,13217.61053156999,29479.3297704,53385.61218072 2026-02-22,04:28:50.000,53,11148980,6965,0,1771734529,13217.63747681,30402.462687809995,53385.55628376001 2026-02-22,04:28:51.000,53,11149090,7045,0,1771734530,13217.61053156999,33171.276362250006,53385.514361040005 2026-02-22,04:28:52.000,53,11149017,8005,0,1771734531,13217.54990477999,37785.735548070006,53385.43750272001 2026-02-22,04:28:53.000,53,11149042,6965,0,1771734532,13217.46906905999,37324.27130175001,53385.36763152001 2026-02-22,04:28:54.000,53,11149027,7484,0,1771734533,13217.334342859998,30864.2018502,53385.31173456 2026-02-22,04:28:55.000,53,11148953,7965,0,1771734534,13217.085099390002,27172.600665720005,53385.28378608 2026-02-22,04:28:56.000,53,11149023,7325,0,1771734535,13216.970582119997,27172.445584860005,53385.178979280005 2026-02-22,04:28:58.000,53,11149030,7685,0,1771734537,13216.67418447999,31786.545265049994,53385.09513384 2026-02-22,04:28:59.000,53,11149030,7725,0,1771734538,13216.485567799995,33170.86751271,53384.9763528 2026-02-22,04:29:00.000,53,11149023,7325,0,1771734539,13216.29021480999,25788.172681109994,53384.9414172 2026-02-22,04:29:01.000,53,11149020,7925,0,1771734540,13216.094861819998,29479.513047779998,53384.745777840006 2026-02-22,04:29:02.000,53,11149020,7045,0,1771734541,13215.919717759993,34555.140416459995,53384.6619324 2026-02-22,04:29:03.000,53,11149055,7325,0,1771734542,13215.892772519997,26710.812159420006,53384.62000968001 2026-02-22,04:29:04.000,53,11149023,7965,0,1771734543,13215.926454070002,31786.446577230003,53384.578086960006 2026-02-22,04:29:05.000,53,11149070,6645,0,1771734544,13215.892772519997,28094.9511297,53384.46629304 2026-02-22,04:29:06.000,53,11149049,8325,0,1771734545,13215.899508829993,28556.168656470007,53384.361486240006 2026-02-22,04:29:07.000,53,11149083,7365,0,1771734546,13215.966871930003,25326.00352179,53384.27065368 2026-02-22,04:29:09.000,53,11149025,7125,0,1771734548,13216.074652889998,27171.70542621,53384.2776408 2026-02-22,04:29:10.000,53,11149073,8165,0,1771734549,13216.27000587999,27633.17672166,53384.18680824001 2026-02-22,04:29:11.000,53,11149015,8085,0,1771734550,13216.424941009995,30401.666136119995,53384.13091128 2026-02-22,04:29:12.000,53,11148851,8085,0,1771734551,13216.55966721,36400.045769189994,53384.15187264 2026-02-22,04:29:13.000,53,11148931,7365,0,1771734552,13216.64050293,25325.792047890005,53384.1029628 2026-02-22,04:29:14.000,53,11149040,7605,0,1771734553,13216.68092079,30401.229090060006,53384.08200144 2026-02-22,04:29:15.000,53,11149055,7245,0,1771734554,13216.70112972,28093.936054980004,53384.10994992 2026-02-22,04:29:16.000,53,11149025,8165,0,1771734555,13216.707866029996,35015.046805050006,53384.08200144 2026-02-22,04:29:17.000,53,11149021,7045,0,1771734556,13216.842592230001,29477.89879701,53384.026104480006 2026-02-22,04:29:18.000,53,11149099,8125,0,1771734557,13216.977318429992,30400.622864880002,53384.06104008 2026-02-22,04:29:20.000,53,11149034,7765,0,1771734559,13217.435387509999,30400.390243589994,53384.17982112 2026-02-22,04:29:21.000,53,11149018,7845,0,1771734560,13217.65768574,30861.65006514,53384.13091128 2026-02-22,04:29:22.000,53,11149017,8245,0,1771734561,13217.77220300999,29477.24322792,53384.15885976 2026-02-22,04:29:23.000,53,11149047,7365,0,1771734562,13217.933874449991,29938.608786419994,53384.21475672001 2026-02-22,04:29:24.000,53,11149016,6885,0,1771734563,13218.082073270001,34091.46274332001,53384.32655064 2026-02-22,04:29:25.000,53,11149055,7165,0,1771734564,13218.304371500002,31784.508066480004,53384.31956352 2026-02-22,04:29:26.000,53,11149051,7925,0,1771734565,13218.425625080003,28093.294584150004,53384.340524880005 2026-02-22,04:29:27.000,53,11149045,7125,0,1771734566,13218.647923309989,32246.042804099998,53384.37546048 2026-02-22,04:29:28.000,53,11149030,7805,0,1771734567,13218.87695785,25324.755825779997,53384.557125600004 2026-02-22,04:29:29.000,53,11149080,6725,0,1771734568,13219.105992389996,28093.315731540002,53384.52219000001 2026-02-22,04:29:31.000,53,11149013,8005,0,1771734570,13219.597743019993,33168.81621588,53384.68289376 2026-02-22,04:29:32.000,53,11149049,7365,0,1771734571,13219.793096009998,29477.511094860005,53384.85058464 2026-02-22,04:29:33.000,53,11149012,7725,0,1771734572,13219.921085899994,29938.975341180005,53384.94840432 2026-02-22,04:29:34.000,53,11149057,7245,0,1771734573,13220.001921619994,25325.04484011,53384.99731416 2026-02-22,04:29:35.000,53,11149003,7205,0,1771734574,13220.09622996,32246.564439719994,53385.130069440005 2026-02-22,04:29:36.000,53,11148991,8125,0,1771734575,13220.204010919995,32246.761815360005,53385.23487624 2026-02-22,04:29:37.000,53,11149027,8205,0,1771734576,13220.305055569996,29939.84238417,53385.33269592 2026-02-22,04:29:38.000,53,11149032,7765,0,1771734577,13220.39936391,33169.73260278,53385.4305156 2026-02-22,04:29:39.000,53,11149008,6925,0,1771734578,13220.459990700001,27171.162643200005,53385.53532240001 2026-02-22,04:29:40.000,53,11149017,7125,0,1771734579,13220.567771659997,29478.159614820004,53385.66807768 2026-02-22,04:29:42.000,53,11149037,8005,0,1771734581,13220.790069889998,25325.636967030005,53385.82179432001 2026-02-22,04:29:43.000,53,11149045,7005,0,1771734582,13220.945005019988,30401.46876048,53385.97551096 2026-02-22,04:29:44.000,53,11149063,7365,0,1771734583,13221.066258599989,28555.964231699996,53386.00345944 2026-02-22,04:29:45.000,53,11149053,8445,0,1771734584,13221.120149079994,29940.32172501,53386.094292 2026-02-22,04:29:46.000,53,11149031,7365,0,1771734585,13221.019104429994,29017.54831323,53386.22704728001 2026-02-22,04:29:47.000,53,11149060,6645,0,1771734586,13220.958477639993,33170.430466649996,53386.33185408 2026-02-22,04:29:48.000,53,11148993,7565,0,1771734587,13220.931532399998,27171.895752719996,53386.35980256 2026-02-22,04:29:49.000,53,11148996,7765,0,1771734588,13220.938268709993,27172.057882709996,53386.422686640006 2026-02-22,04:29:50.000,53,11149106,6885,0,1771734589,13220.877641919993,27633.677209889996,53386.53448056001 2026-02-22,04:29:51.000,53,11149027,7245,0,1771734590,13220.796806199993,29941.019588879994,53386.5484548 2026-02-22,04:29:53.000,53,11149058,7685,0,1771734592,13220.27811033,25788.41235153,53386.67422296 2026-02-22,04:29:54.000,53,11149048,7845,0,1771734593,13219.867195419989,29018.464700130004,53386.73011992001 2026-02-22,04:29:55.000,53,11149060,7805,0,1771734594,13219.496698369992,28557.134387280006,53386.66723584 2026-02-22,04:29:56.000,53,11149064,7605,0,1771734595,13219.281136450001,34094.529114870005,53386.69518432 2026-02-22,04:29:57.000,53,11149061,8165,0,1771734596,13219.126201319996,29941.90073013,53386.67422296 2026-02-22,04:29:58.000,53,11149014,6925,0,1771734597,13218.99821143,27173.361971759994,53386.69518432 2026-02-22,04:29:59.000,53,11149002,7605,0,1771734598,13218.75570427,27173.361971759994,53386.7231328 2026-02-22,04:30:00.000,53,11149045,8485,0,1771734599,13218.553614969998,29941.91482839,53386.71614568 2026-02-22,04:30:01.000,53,11149035,8405,0,1771734600,13218.297635189992,30403.125306029993,53386.6532616 2026-02-22,04:30:02.000,53,11149017,7965,0,1771734601,13218.095545889992,31325.750686080006,53386.758068400006 2026-02-22,04:30:04.000,53,11149068,7605,0,1771734603,13217.603795259995,24403.956170399993,53386.70915856001 2026-02-22,04:30:05.000,53,11149098,7685,0,1771734604,13217.347815479989,26711.04478071,53386.66723584 2026-02-22,04:30:06.000,53,11149046,6845,0,1771734605,13217.125517250002,25326.616796100003,53386.69518432 2026-02-22,04:30:07.000,53,11149063,7325,0,1771734606,13216.903219020001,29018.069948849996,53386.64627448 2026-02-22,04:30:08.000,53,11149087,7165,0,1771734607,13216.788701749996,24865.230090209996,53386.61133888001 2026-02-22,04:30:09.000,53,11149094,7845,0,1771734608,13216.714602339991,27172.530174419997,53386.52749344 2026-02-22,04:30:10.000,53,11149108,6805,0,1771734609,13216.63376661999,29018.457651000004,53386.55544192 2026-02-22,04:30:11.000,53,11149047,7325,0,1771734610,13216.627030309995,34555.626806429995,53386.51351920001 2026-02-22,04:30:12.000,53,11149146,7565,0,1771734611,13216.60008507,29941.386143640004,53386.45063512 2026-02-22,04:30:13.000,53,11149127,8405,0,1771734612,13216.55293089999,27634.198845510007,53386.50653208 2026-02-22,04:30:15.000,53,11149102,6885,0,1771734614,13216.505776729995,32248.178690490007,53386.51351920001 2026-02-22,04:30:16.000,53,11149137,7405,0,1771734615,13216.627030309995,31786.538215919994,53386.51351920001 2026-02-22,04:30:17.000,53,11149029,7005,0,1771734616,13216.829119609996,38246.60766747,53386.54146768001 2026-02-22,04:30:18.000,53,11149102,6645,0,1771734617,13216.909955329997,27172.530174419997,53386.58339040001 2026-02-22,04:30:19.000,53,11149095,7205,0,1771734618,13216.869537469996,25788.475793699996,53386.62531312 2026-02-22,04:30:20.000,53,11149109,8045,0,1771734619,13216.768492819996,27634.621793309998,53386.639287360005 2026-02-22,04:30:21.000,53,11149178,7725,0,1771734620,13216.53945828,29019.282399210002,53386.758068400006 2026-02-22,04:30:22.000,53,11149111,8245,0,1771734621,13216.256533259999,33633.84732198001,53386.793004 2026-02-22,04:30:23.000,53,11149131,7125,0,1771734622,13215.993817169998,28558.142412870002,53386.82095248 2026-02-22,04:30:24.000,53,11148936,7484,0,1771734623,13215.690683219997,29019.550266150007,53386.86986232001 2026-02-22,04:30:26.000,53,11149154,7484,0,1771734625,13215.23935045,28558.219953299995,53386.82095248 2026-02-22,04:30:27.000,53,11149101,7125,0,1771734626,13215.09115162999,25328.188752090005,53386.904797920004 2026-02-22,04:30:28.000,53,11149098,7645,0,1771734627,13214.963161739994,34556.87450244,53386.904797920004 2026-02-22,04:30:29.000,53,11149057,8125,0,1771734628,13214.868853399988,28096.87554219,53386.904797920004 2026-02-22,04:30:30.000,53,11149040,6885,0,1771734629,13214.814962919998,26251.032655169998,53386.91877216001 2026-02-22,04:30:31.000,53,11149104,7725,0,1771734630,13214.747599820003,29019.515020499995,53386.89781080001 2026-02-22,04:30:32.000,53,11149106,6805,0,1771734631,13214.653291479997,29942.344825320004,53386.99563048001 2026-02-22,04:30:33.000,53,11149117,8325,0,1771734632,13214.660027789992,31788.152466689993,53386.974669120005 2026-02-22,04:30:34.000,53,11149133,8285,0,1771734633,13214.626346240002,32711.186696279998,53386.96768200001 2026-02-22,04:30:35.000,53,11149068,6965,0,1771734634,13214.437729559992,29481.352870710005,53387.0026176 2026-02-22,04:30:37.000,53,11149073,8125,0,1771734636,13213.91903369,28097.00947566,53386.96069488 2026-02-22,04:30:38.000,53,11149098,6805,0,1771734637,13213.777571179999,32249.771793869993,53386.98165624 2026-02-22,04:30:39.000,53,11149089,7325,0,1771734638,13213.683262839993,29481.113200289998,53387.04454032001 2026-02-22,04:30:40.000,53,11149121,7205,0,1771734639,13213.622636049993,31788.427382759997,53387.10043728 2026-02-22,04:30:41.000,53,11149057,7365,0,1771734640,13213.494646159998,30404.33070726,53387.05152744 2026-02-22,04:30:42.000,53,11149081,8165,0,1771734641,13213.306029480002,31327.520017710005,53386.99563048001 2026-02-22,04:30:43.000,53,11149095,7005,0,1771734642,13213.137621729991,31327.73854074,53387.04454032001 2026-02-22,04:30:44.000,53,11149043,7005,0,1771734643,13212.949005049995,27175.025566440003,53387.03056608 2026-02-22,04:30:45.000,53,11149078,6525,0,1771734644,13212.847960399995,31789.569341819995,53387.10043728 2026-02-22,04:30:46.000,53,11149011,7205,0,1771734645,13212.80080623,30866.943961769997,53387.04454032001 2026-02-22,04:30:48.000,53,11149123,8125,0,1771734647,13212.490935969989,34558.95399579,53387.10043728 2026-02-22,04:30:49.000,53,11149149,7325,0,1771734648,13212.221483569992,28560.38403621,53387.13537288001 2026-02-22,04:30:50.000,53,11149118,7645,0,1771734649,13211.904877,29945.009396459995,53387.11441152001 2026-02-22,04:30:51.000,53,11149076,7725,0,1771734650,13211.47375315999,22562.088992699995,53387.03755320001 2026-02-22,04:30:52.000,53,11149056,6845,0,1771734651,13210.921375739992,25330.895618010007,53387.093450160006 2026-02-22,04:30:53.000,53,11148923,8285,0,1771734652,13210.27468997999,31791.254083890002,53386.96768200001 2026-02-22,04:30:54.000,53,11148915,7365,0,1771734653,13209.654949459997,26715.379995659998,53386.86986232001 2026-02-22,04:30:55.000,53,11148863,7205,0,1771734654,13209.129517279995,30407.101015349996,53386.75108128001 2026-02-22,04:30:56.000,53,11148947,7165,0,1771734655,13208.772492849988,29484.348750959995,53386.66024872001 2026-02-22,04:30:57.000,53,11148941,8005,0,1771734656,13208.536721999997,31791.677031690007,53386.59736464 2026-02-22,04:30:59.000,53,11148897,7205,0,1771734658,13208.327896390001,31330.240981890005,53386.50653208 2026-02-22,04:31:00.000,53,11148901,6925,0,1771734659,13208.2672696,26715.788845200004,53386.39473816001 2026-02-22,04:31:01.000,53,11149090,6925,0,1771734660,13208.152752329996,30868.903619909994,53386.33185408 2026-02-22,04:31:02.000,53,11149116,7765,0,1771734661,13207.930454099995,32253.155376270006,53386.26897 2026-02-22,04:31:03.000,53,11149044,7005,0,1771734662,13207.802464209999,27638.28734091,53386.24102152 2026-02-22,04:31:04.000,53,11149067,7245,0,1771734663,13207.735101109989,25792.176586949994,53386.17115032 2026-02-22,04:31:05.000,53,11149089,7484,0,1771734664,13207.79572789999,27176.294409840004,53386.066343520004 2026-02-22,04:31:06.000,53,11149108,7205,0,1771734665,13207.910245169995,29945.002347329995,53386.05236928 2026-02-22,04:31:07.000,53,11149116,7845,0,1771734666,13207.930454099995,29944.995298199996,53385.97551096 2026-02-22,04:31:08.000,53,11149045,8365,0,1771734667,13207.88329993,28099.180607700007,53386.01044656001 2026-02-22,04:31:10.000,53,11149048,6605,0,1771734669,13207.75531003999,28560.764689229996,53385.94756248 2026-02-22,04:31:11.000,53,11149068,7725,0,1771734670,13207.802464209999,29945.206772100006,53385.86371704001 2026-02-22,04:31:12.000,53,11149067,8005,0,1771734671,13207.92371779,29483.939901420003,53385.87070416001 2026-02-22,04:31:13.000,53,11149096,7565,0,1771734672,13208.172961259996,30406.995278400005,53385.87070416001 2026-02-22,04:31:14.000,53,11149086,7845,0,1771734673,13208.449149970002,35944.43230077,53385.85672992 2026-02-22,04:31:15.000,53,11149011,7005,0,1771734674,13208.698393439998,26715.387044789997,53385.87769128 2026-02-22,04:31:16.000,53,11149036,6845,0,1771734675,13209.008263699994,23485.28535228,53385.919614000006 2026-02-22,04:31:17.000,53,11149083,7005,0,1771734676,13209.392233369996,29945.721358590003,53385.9545496 2026-02-22,04:31:18.000,53,11149020,7005,0,1771734677,13209.695367319997,31330.170490589997,53385.99647232 2026-02-22,04:31:19.000,53,11149069,8125,0,1771734678,13210.059128059998,26254.296402360007,53386.05236928 2026-02-22,04:31:21.000,53,11149078,6805,0,1771734680,13210.53740606999,33177.07074711,53386.15018896 2026-02-22,04:31:22.000,53,11149057,8285,0,1771734681,13210.61824178999,29947.413149789994,53386.17115032 2026-02-22,04:31:23.000,53,11149088,6925,0,1771734682,13210.59803285999,32255.277164400002,53386.28294424 2026-02-22,04:31:24.000,53,11149047,7285,0,1771734683,13210.550878689995,29025.365798400002,53386.26897 2026-02-22,04:31:25.000,53,11149078,7484,0,1771734684,13210.43636141999,31333.152272580002,53386.44364800001 2026-02-22,04:31:26.000,53,11149114,7445,0,1771734685,13210.34205308,29949.154284899996,53386.38076392 2026-02-22,04:31:27.000,53,11149113,7405,0,1771734686,13210.19385425999,33179.939743020004,53386.471596480005 2026-02-22,04:31:28.000,53,11149135,8045,0,1771734687,13209.944610789993,29026.98004917,53386.46460936001 2026-02-22,04:31:29.000,53,11149051,7205,0,1771734688,13209.668422080002,27642.714194550004,53386.46460936001 2026-02-22,04:31:30.000,53,11149122,7645,0,1771734689,13209.452860159996,30411.513770730002,53386.471596480005 2026-02-22,04:31:32.000,53,11149106,6525,0,1771734691,13209.001527389999,30411.274100309995,53386.5484548 2026-02-22,04:31:33.000,53,11149072,7765,0,1771734692,13208.678184509998,29026.83201744,53386.471596480005 2026-02-22,04:31:34.000,53,11149048,6965,0,1771734693,13208.348105320001,28565.21269026,53386.43666088 2026-02-22,04:31:35.000,53,11149059,7085,0,1771734694,13208.10559816,34102.84003914001,53386.422686640006 2026-02-22,04:31:36.000,53,11149067,8125,0,1771734695,13207.890036239995,31333.765546890005,53386.4087124 2026-02-22,04:31:37.000,53,11149089,7085,0,1771734696,13207.728364799994,30872.05458102,53386.33185408 2026-02-22,04:31:38.000,53,11149076,7645,0,1771734697,13207.600374909998,28102.95894138,53386.24102152 2026-02-22,04:31:39.000,53,11149070,7484,0,1771734698,13207.465648709993,23949.442366260002,53386.136214720005 2026-02-22,04:31:40.000,53,11149124,7885,0,1771734699,13207.378076679997,30409.61755476,53386.066343520004 2026-02-22,04:31:41.000,53,11149087,7245,0,1771734700,13207.290504650002,28101.83812971,53385.94057536001 2026-02-22,04:31:43.000,53,11149115,8045,0,1771734702,13207.398285609997,34100.02038714,53385.87769128 2026-02-22,04:31:44.000,53,11149085,8205,0,1771734703,13207.586902289993,31330.9247475,53385.80782008 2026-02-22,04:31:45.000,53,11149147,8045,0,1771734704,13207.94392672,29946.327583770006,53385.682051920005 2026-02-22,04:31:46.000,53,11149092,6645,0,1771734705,13208.381786869992,25793.177563410005,53385.70301328001 2026-02-22,04:31:47.000,53,11149065,7205,0,1771734706,13208.866801189994,32715.232896899994,53385.682051920005 2026-02-22,04:31:48.000,53,11149087,7685,0,1771734707,13209.24403455,30408.31346571,53385.68903904 2026-02-22,04:31:49.000,53,11149073,8045,0,1771734708,13209.634740529997,35946.081797189996,53385.66109056 2026-02-22,04:31:50.000,53,11149043,7965,0,1771734709,13209.978292339998,29485.90660869,53385.61916784 2026-02-22,04:31:51.000,53,11149113,7885,0,1771734710,13210.220799499999,32716.332561179996,53385.68903904 2026-02-22,04:31:52.000,53,11149020,7725,0,1771734711,13210.43636141999,33177.951888359996,53385.682051920005 2026-02-22,04:31:54.000,53,11149085,8085,0,1771734713,13210.56435131,36870.16634715001,53385.7798716 2026-02-22,04:31:55.000,53,11149135,7165,0,1771734714,13210.47677927999,29025.56317404,53385.7798716 2026-02-22,04:31:56.000,53,11149037,7965,0,1771734715,13210.41615248999,31333.293255180004,53385.82179432001 2026-02-22,04:31:57.000,53,11149140,6885,0,1771734716,13210.34205308,31333.624564290003,53385.82878144 2026-02-22,04:31:58.000,53,11149114,6925,0,1771734717,13210.241008429999,29487.95790552,53385.8148072 2026-02-22,04:31:59.000,53,11149189,7245,0,1771734718,13210.153436399989,27180.81290217,53385.72397464001 2026-02-22,04:32:00.000,53,11149145,7125,0,1771734719,13210.059128059998,29949.718215300003,53385.78685872 2026-02-22,04:32:01.000,53,11149096,6765,0,1771734720,13209.985028649993,31334.343575549996,53385.71698752 2026-02-22,04:32:02.000,53,11149139,7325,0,1771734721,13209.958083409998,30411.53491812,53385.74493600001 2026-02-22,04:32:03.000,53,11149013,7484,0,1771734722,13209.924401859993,27181.334537789997,53385.69602616001 2026-02-22,04:32:05.000,53,11149034,7885,0,1771734724,13210.187117949994,32257.828949460003,53385.570258 2026-02-22,04:32:06.000,53,11149086,6925,0,1771734725,13210.35552569999,31335.027341160006,53385.61218072 2026-02-22,04:32:07.000,53,11149101,7085,0,1771734726,13210.59803285999,32258.160258570002,53385.61916784 2026-02-22,04:32:08.000,53,11149109,8165,0,1771734727,13210.699077509991,34104.31330731,53385.54929664 2026-02-22,04:32:09.000,53,11149157,8005,0,1771734728,13210.732759059996,31335.682910250005,53385.52833528001 2026-02-22,04:32:10.000,53,11149092,6765,0,1771734729,13210.732759059996,30412.874252819995,53385.45846408001 2026-02-22,04:32:11.000,53,11149089,8165,0,1771734730,13210.550878689995,33643.51872834,53385.465451200005 2026-02-22,04:32:12.000,53,11149139,7085,0,1771734731,13210.26121736,25336.90147677,53385.40955424001 2026-02-22,04:32:13.000,53,11149074,7685,0,1771734732,13209.843566139993,29028.791675579996,53385.36064440001 2026-02-22,04:32:14.000,53,11149126,6885,0,1771734733,13209.39896967999,29028.6083982,53385.22090200001 2026-02-22,04:32:16.000,53,11149053,7245,0,1771734735,13208.732074989988,28566.544975829995,53385.1160952 2026-02-22,04:32:17.000,53,11149104,7565,0,1771734736,13208.455886279997,28566.396944099994,53384.94840432 2026-02-22,04:32:18.000,53,11149042,7085,0,1771734737,13208.253796979996,29489.24789631,53384.80866192 2026-02-22,04:32:19.000,53,11149089,7285,0,1771734738,13207.97760826999,23490.008269380007,53384.6619324 2026-02-22,04:32:20.000,53,11149119,8245,0,1771734739,13207.83614575999,29950.606405679995,53384.47328016 2026-02-22,04:32:21.000,53,11149055,8085,0,1771734740,13207.75531003999,27181.722239940005,53384.29860216 2026-02-22,04:32:22.000,53,11149123,7285,0,1771734741,13207.721628489999,30873.408013980006,53384.221743840004 2026-02-22,04:32:23.000,53,11149126,6805,0,1771734742,13207.81593682999,28104.404013029998,53384.054052960004 2026-02-22,04:32:24.000,53,11149082,6805,0,1771734743,13207.93719040999,28104.263030429996,53383.8933492 2026-02-22,04:32:25.000,53,11149084,6685,0,1771734744,13208.13927970999,31795.977000989995,53383.76059392001 2026-02-22,04:32:27.000,53,11149091,8125,0,1771734746,13208.334632699996,25335.160341659997,53383.55796744 2026-02-22,04:32:28.000,53,11149081,7245,0,1771734747,13208.334632699996,30872.738346629994,53383.42521216001 2026-02-22,04:32:29.000,53,11149095,7165,0,1771734748,13208.2672696,29026.782673530004,53383.29245688 2026-02-22,04:32:30.000,53,11149032,7765,0,1771734749,13208.334632699996,30410.956889459994,53383.22957280001 2026-02-22,04:32:31.000,53,11149046,7845,0,1771734750,13208.496304139997,30410.815906860007,53383.09681752 2026-02-22,04:32:32.000,53,11149122,6685,0,1771734751,13208.799438089998,28564.90252854,53382.97803648 2026-02-22,04:32:33.000,53,11149085,8485,0,1771734752,13209.230561929995,27641.988134159998,53382.92912664 2026-02-22,04:32:34.000,53,11149061,8165,0,1771734753,13209.675158389997,31333.885382099994,53382.82431984001 2026-02-22,04:32:35.000,53,11149047,7965,0,1771734754,13210.099545919998,32256.842071260005,53382.76842288 2026-02-22,04:32:36.000,53,11149056,7645,0,1771734755,13210.48351559,36871.66076271,53382.84528120001 2026-02-22,04:32:38.000,53,11149034,7205,0,1771734757,13210.975266219997,23488.873359449994,53382.880216800004 2026-02-22,04:32:39.000,53,11149076,6725,0,1771734758,13211.157146589998,29949.549036180004,53382.84528120001 2026-02-22,04:32:40.000,53,11149070,7565,0,1771734759,13211.285136479994,31334.026364699996,53382.89419104001 2026-02-22,04:32:41.000,53,11149075,8085,0,1771734760,13211.365972199994,34564.56510327,53382.81733272 2026-02-22,04:32:42.000,53,11149037,8205,0,1771734761,13211.446807919994,32718.975984930003,53382.83829408 2026-02-22,04:32:43.000,53,11149001,8045,0,1771734762,13211.426598989994,30873.32342442,53382.852268320006 2026-02-22,04:32:44.000,53,11148991,8165,0,1771734763,13211.406390059994,27643.2428793,53382.86624256 2026-02-22,04:32:45.000,53,11149074,7685,0,1771734764,13211.45354422999,26720.525860559996,53382.77541000001 2026-02-22,04:32:46.000,53,11149015,8125,0,1771734765,13211.48048947,27182.180433390007,53382.78938424 2026-02-22,04:32:47.000,53,11149049,7245,0,1771734766,13211.507434709994,31335.689959380004,53382.76842288 2026-02-22,04:32:49.000,53,11148995,8045,0,1771734768,13211.359235889999,26259.688986809997,53382.62868048 2026-02-22,04:32:50.000,53,11149055,8205,0,1771734769,13211.271663859989,27182.631577709995,53382.69156456 2026-02-22,04:32:51.000,53,11149059,7285,0,1771734770,13211.204300759993,31335.922580669998,53382.663616080004 2026-02-22,04:32:52.000,53,11149110,6565,0,1771734771,13211.103256109993,28105.48957905,53382.600732 2026-02-22,04:32:53.000,53,11149100,7045,0,1771734772,13210.982002529992,31797.393876119997,53382.60771912001 2026-02-22,04:32:54.000,53,11149058,7805,0,1771734773,13210.867485260002,31335.845040240005,53382.48195096 2026-02-22,04:32:55.000,53,11149048,6725,0,1771734774,13210.759704299991,29028.312334739996,53382.4609896 2026-02-22,04:32:56.000,53,11149066,6765,0,1771734775,13210.631714409996,29951.1985326,53382.41906688001 2026-02-22,04:32:57.000,53,11149032,6885,0,1771734776,13210.571087619996,32258.526813329998,53382.349195680006 2026-02-22,04:32:58.000,53,11149074,6925,0,1771734777,13210.611505479996,28566.544975829995,53382.24438888 2026-02-22,04:33:00.000,53,11149067,7005,0,1771734779,13210.631714409996,26720.279141010004,53382.15355632001 2026-02-22,04:33:01.000,53,11149050,6645,0,1771734780,13210.571087619996,29027.508733919996,53382.00682680001 2026-02-22,04:33:02.000,53,11149101,7965,0,1771734781,13210.37573462999,30873.372768329995,53381.91599424001 2026-02-22,04:33:03.000,53,11149013,8045,0,1771734782,13210.21406318999,31796.329457490006,53381.874071520004 2026-02-22,04:33:04.000,53,11149034,6885,0,1771734783,13209.985028649993,29950.40198091,53381.83913592001 2026-02-22,04:33:05.000,53,11148990,7885,0,1771734784,13209.836829829997,28104.432209549996,53381.72035488001 2026-02-22,04:33:06.000,53,11149040,6885,0,1771734785,13209.681894699992,28565.804817180004,53381.608560960005 2026-02-22,04:33:07.000,53,11149130,6885,0,1771734786,13209.547168500001,32719.01827971,53381.55266400001 2026-02-22,04:33:08.000,53,11149044,7845,0,1771734787,13209.37876074999,28565.628588930005,53381.4478572 2026-02-22,04:33:09.000,53,11149120,7565,0,1771734788,13209.03520893999,28104.093851309997,53381.322089040004 2026-02-22,04:33:11.000,53,11149049,8085,0,1771734790,13208.22685174,26257.954900829995,53381.1334368 2026-02-22,04:33:12.000,53,11149044,6565,0,1771734791,13207.93719040999,31334.033413829995,53380.96574592 2026-02-22,04:33:13.000,53,11149051,8285,0,1771734792,13207.701419559999,28103.536970040004,53380.81202928001 2026-02-22,04:33:14.000,53,11149050,6645,0,1771734793,13207.593638599988,29949.182481419994,53380.679274 2026-02-22,04:33:15.000,53,11149058,7765,0,1771734794,13207.492593950003,30871.948844069993,53380.553505840006 2026-02-22,04:33:16.000,53,11149039,8205,0,1771734795,13207.613847529989,28564.380892920002,53380.51857024 2026-02-22,04:33:17.000,53,11149088,6765,0,1771734796,13207.84288207,33178.804833090006,53380.37882784001 2026-02-22,04:33:18.000,53,11149092,6965,0,1771734797,13208.132543399995,31332.785717820007,53380.23209832 2026-02-22,04:33:19.000,53,11149064,7725,0,1771734798,13208.435677349997,28102.282224900002,53380.28799528001 2026-02-22,04:33:20.000,53,11149065,8085,0,1771734799,13208.705129749993,30409.44132651,53380.169214240006 2026-02-22,04:33:22.000,53,11149117,8325,0,1771734801,13209.07562679999,24871.172506799994,53380.0853688 2026-02-22,04:33:23.000,53,11149052,6685,0,1771734802,13209.23729823999,29946.806924610006,53380.10633016 2026-02-22,04:33:24.000,53,11149102,7085,0,1771734803,13209.38549706,28100.71026891,53380.07838168 2026-02-22,04:33:25.000,53,11149153,8045,0,1771734804,13209.526959570001,31330.699175340007,53380.09235592001 2026-02-22,04:33:26.000,53,11149094,7484,0,1771734805,13209.681894699992,26716.070810400008,53380.12030440001 2026-02-22,04:33:27.000,53,11149014,6845,0,1771734806,13209.850302450002,34099.329572400005,53380.12729152 2026-02-22,04:33:28.000,53,11149068,6645,0,1771734807,13210.032182819989,35022.258065040005,53380.14126576001 2026-02-22,04:33:29.000,53,11149114,6885,0,1771734808,13210.26121736,27177.45751629,53380.169214240006 2026-02-22,04:33:30.000,53,11149070,6965,0,1771734809,13210.44309773,30869.1362412,53380.2251112 2026-02-22,04:33:31.000,53,11149113,7965,0,1771734810,13210.692341199996,30407.805928350004,53380.2949824 2026-02-22,04:33:33.000,53,11149063,7205,0,1771734812,13211.049365630002,27639.499791270006,53380.42773768001 2026-02-22,04:33:34.000,53,11149056,7445,0,1771734813,13211.264927549993,28101.17551149,53380.45568616001 2026-02-22,04:33:35.000,53,11149100,7845,0,1771734814,13211.345763269994,32254.66389009,53380.51857024 2026-02-22,04:33:36.000,53,11149111,8485,0,1771734815,13211.379444819999,28101.83108058,53380.54651872001 2026-02-22,04:33:37.000,53,11149092,6805,0,1771734816,13211.258191239998,29486.421195179995,53380.63735128 2026-02-22,04:33:38.000,53,11149087,7285,0,1771734817,13211.136937659998,32255.361753959995,53380.72818384 2026-02-22,04:33:39.000,53,11149055,8085,0,1771734818,13210.995475149997,27179.487665730005,53380.7491452 2026-02-22,04:33:40.000,53,11149075,7405,0,1771734819,13210.921375739992,29486.942830800006,53380.80504216 2026-02-22,04:33:41.000,53,11149041,7205,0,1771734820,13210.800122159992,27179.783729190007,53380.84696488 2026-02-22,04:33:42.000,53,11149076,6685,0,1771734821,13210.61824178999,35947.83703056,53380.79805504 2026-02-22,04:33:44.000,53,11149128,6845,0,1771734823,13210.30163522,29949.027400560008,53380.83299064001 2026-02-22,04:33:45.000,53,11149077,7965,0,1771734824,13210.146700089994,27180.150283950003,53380.75613232 2026-02-22,04:33:46.000,53,11149001,7165,0,1771734825,13209.985028649993,32717.925664559996,53380.76311944001 2026-02-22,04:33:47.000,53,11149073,7205,0,1771734826,13209.836829829997,28103.128120499998,53380.73517096 2026-02-22,04:33:48.000,53,11149030,6885,0,1771734827,13209.547168500001,29487.598399890005,53380.69324824001 2026-02-22,04:33:49.000,53,11149073,7405,0,1771734828,13209.24403455,27641.685021569996,53380.63735128 2026-02-22,04:33:50.000,53,11149067,8125,0,1771734829,13208.920691669999,31333.441286910005,53380.58145432 2026-02-22,04:33:51.000,53,11149038,6765,0,1771734830,13208.705129749993,32256.510762150006,53380.56049296 2026-02-22,04:33:52.000,53,11149055,8325,0,1771734831,13208.482831519992,29949.147235769997,53380.47664752001 2026-02-22,04:33:53.000,53,11149016,7525,0,1771734832,13208.233588049996,28564.698103770002,53380.434724800005 2026-02-22,04:33:55.000,53,11149068,6885,0,1771734834,13207.681210629999,31333.398992129994,53380.24607256 2026-02-22,04:33:56.000,53,11149053,7205,0,1771734835,13207.344395129992,32256.24994434,53380.23908544001 2026-02-22,04:33:57.000,53,11149080,6645,0,1771734836,13207.122096899991,33179.11499481001,53380.099343040005 2026-02-22,04:33:58.000,53,11149046,7645,0,1771734837,13206.92000759999,29948.837074049996,53379.98754912 2026-02-22,04:33:59.000,53,11149060,6885,0,1771734838,13206.70444568,30871.87835277,53379.91767792 2026-02-22,04:34:00.000,53,11149035,7205,0,1771734839,13206.509092689994,31795.018319309995,53379.79190976 2026-02-22,04:34:01.000,53,11148993,7325,0,1771734840,13206.232903980002,28564.909577669998,53379.694090080004 2026-02-22,04:34:02.000,53,11149015,8245,0,1771734841,13205.956715269996,25796.11000149,53379.5613348 2026-02-22,04:34:03.000,53,11149048,6645,0,1771734842,13205.62663608,30410.837054250005,53379.41460528 2026-02-22,04:34:04.000,53,11149045,8125,0,1771734843,13205.35718367999,31333.631613420002,53379.358708320004 2026-02-22,04:34:06.000,53,11148999,7005,0,1771734845,13204.979950319997,26257.172447400008,53379.0722364 2026-02-22,04:34:07.000,53,11149079,8365,0,1771734846,13204.872169360002,30410.25197646,53378.90454552 2026-02-22,04:34:08.000,53,11149057,8405,0,1771734847,13204.744179469992,24872.582332799997,53378.806725840004 2026-02-22,04:34:09.000,53,11149056,6765,0,1771734848,13204.595980649996,32717.643699360007,53378.64602208 2026-02-22,04:34:10.000,53,11149067,7205,0,1771734849,13204.42083658999,33640.67087982,53378.56217664001 2026-02-22,04:34:11.000,53,11149001,7325,0,1771734850,13204.232219909994,31333.413090389993,53378.38051152 2026-02-22,04:34:12.000,53,11149096,6805,0,1771734851,13204.036866919989,35025.35263311,53378.35256304 2026-02-22,04:34:13.000,53,11148997,8285,0,1771734852,13203.875195479988,29949.189530550007,53378.17788504001 2026-02-22,04:34:14.000,53,11149023,8245,0,1771734853,13203.646160939992,29949.168383159995,53378.00320704 2026-02-22,04:34:15.000,53,11149022,7005,0,1771734854,13203.450807950001,29487.619547280003,53377.94731008 2026-02-22,04:34:17.000,53,11149089,8165,0,1771734856,13203.01968410999,31795.081761480003,53377.72372224001 2026-02-22,04:34:18.000,53,11149076,6885,0,1771734857,13202.864748979999,31333.6739082,53377.486160160006 2026-02-22,04:34:19.000,53,11149089,7285,0,1771734858,13202.783913259998,31795.194547559993,53377.367379120005 2026-02-22,04:34:20.000,53,11149064,6965,0,1771734859,13202.676132299988,31795.215694950006,53377.297507920004 2026-02-22,04:34:21.000,53,11149058,7765,0,1771734860,13202.548142409993,29949.42920097,53377.150778400006 2026-02-22,04:34:22.000,53,11149015,8045,0,1771734861,13202.265217389991,30410.935742069996,53376.99706176 2026-02-22,04:34:23.000,53,11149119,8045,0,1771734862,13201.86103878999,33641.26300674,53376.88526784001 2026-02-22,04:34:24.000,53,11149121,8045,0,1771734863,13201.402969709998,31333.899480360007,53376.72456408 2026-02-22,04:34:25.000,53,11149119,7205,0,1771734864,13200.992054800001,28103.60041221,53376.56386032 2026-02-22,04:34:26.000,53,11149050,7605,0,1771734865,13200.83038336,31795.42716885,53376.40315656001 2026-02-22,04:34:28.000,53,11149119,7165,0,1771734867,13200.513776789994,29488.12708464,53376.144633120006 2026-02-22,04:34:29.000,53,11149085,8085,0,1771734868,13200.278005939988,24873.371835359998,53375.962968 2026-02-22,04:34:30.000,53,11149090,7005,0,1771734869,13200.042235089997,35487.1622868,53375.76732864 2026-02-22,04:34:31.000,53,11149116,6845,0,1771734870,13199.718892209996,29949.478544879996,53375.66950896 2026-02-22,04:34:32.000,53,11149085,7605,0,1771734871,13199.44270349999,31333.941775140003,53375.53675368 2026-02-22,04:34:33.000,53,11149038,7605,0,1771734872,13199.179987409989,27642.13616589,53375.34810144001 2026-02-22,04:34:34.000,53,11149110,7484,0,1771734873,13198.937480250002,30410.956889459994,53375.236307520005 2026-02-22,04:34:35.000,53,11149083,8005,0,1771734874,13198.742127259997,30410.830005120006,53375.08957800001 2026-02-22,04:34:36.000,53,11149089,8045,0,1771734875,13198.674764160001,31795.004221049996,53374.90791288 2026-02-22,04:34:37.000,53,11149000,6565,0,1771734876,13198.688236779992,28102.94484312,53374.740222 2026-02-22,04:34:39.000,53,11149064,6805,0,1771734878,13198.769072499992,28102.550091840007,53374.46073720001 2026-02-22,04:34:40.000,53,11149159,7165,0,1771734879,13198.661291539996,34101.64168704,53374.32099480001 2026-02-22,04:34:41.000,53,11149037,8205,0,1771734880,13198.566983199991,33640.113998550005,53374.20221376001 2026-02-22,04:34:42.000,53,11149086,6565,0,1771734881,13198.47267486,27179.579304419996,53374.062471360005 2026-02-22,04:34:43.000,53,11149015,7405,0,1771734882,13198.418784379995,30871.208685420002,53373.90875472001 2026-02-22,04:34:44.000,53,11149067,7205,0,1771734883,13198.37163021,26717.91063333,53373.81093504 2026-02-22,04:34:45.000,53,11149112,6605,0,1771734884,13198.41204807,29025.21776667,53373.68516688 2026-02-22,04:34:46.000,53,11149057,7045,0,1771734885,13198.40531175999,31794.087834150007,53373.47555328 2026-02-22,04:34:47.000,53,11149125,7885,0,1771734886,13198.32447603999,31332.722275649998,53373.43363056001 2026-02-22,04:34:48.000,53,11149031,7405,0,1771734887,13198.20995877,27179.565206159998,53373.30087528 2026-02-22,04:34:50.000,53,11149139,8045,0,1771734889,13197.974187919994,31794.130128930003,53373.02139048 2026-02-22,04:34:51.000,53,11149071,7484,0,1771734890,13197.906824819998,29025.337601880005,53372.9235708 2026-02-22,04:34:52.000,53,11148889,8165,0,1771734891,13197.879879579988,31332.736373909996,53372.78382840001 2026-02-22,04:34:53.000,53,11149089,7245,0,1771734892,13197.812516479993,24410.730384330003,53372.65806024 2026-02-22,04:34:54.000,53,11149014,7645,0,1771734893,13197.684526589997,29025.429240569996,53372.553253440004 2026-02-22,04:34:55.000,53,11149076,6765,0,1771734894,13197.448755739992,29948.31543843,53372.434472400004 2026-02-22,04:34:56.000,53,11149057,8365,0,1771734895,13197.19277596,34101.373820099994,53372.23184592001 2026-02-22,04:34:57.000,53,11149081,7245,0,1771734896,13196.997422969995,29025.0838332,53372.09210352001 2026-02-22,04:34:58.000,53,11149042,6845,0,1771734897,13196.90985094,31332.278180459994,53371.91742552 2026-02-22,04:34:59.000,53,11149087,7245,0,1771734898,13196.896378319994,31332.109001339995,53371.81261872 2026-02-22,04:35:01.000,53,11149061,7005,0,1771734900,13197.058049759995,29024.498755409993,53371.547108160004 2026-02-22,04:35:02.000,53,11149077,7965,0,1771734901,13197.20624857999,29024.43531324,53371.44230136001 2026-02-22,04:35:03.000,53,11149095,7325,0,1771734902,13197.260139059996,29947.34970762,53371.246662 2026-02-22,04:35:04.000,53,11148947,7005,0,1771734903,13197.25340275,29024.40711672,53371.19775216 2026-02-22,04:35:05.000,53,11148867,7885,0,1771734904,13197.21298489,33177.65582489999,53370.98813856001 2026-02-22,04:35:06.000,53,11149114,7405,0,1771734905,13197.138885479995,28563.006312569996,53370.91128024 2026-02-22,04:35:07.000,53,11149066,6645,0,1771734906,13197.09173131,25794.326571600002,53370.827434800005 2026-02-22,04:35:08.000,53,11149029,8285,0,1771734907,13197.05131345,32254.628644440003,53370.62480832 2026-02-22,04:35:09.000,53,11149100,7685,0,1771734908,13197.01089559,29947.060693289997,53370.52000152 2026-02-22,04:35:10.000,53,11148938,7405,0,1771734909,13197.118676549995,31792.607516849996,53370.443143200006 2026-02-22,04:35:12.000,53,11149019,7205,0,1771734911,13197.502646219997,29023.77269502,53370.1636584 2026-02-22,04:35:13.000,53,11148970,6765,0,1771734912,13197.495909910002,26255.233936649995,53370.11474856 2026-02-22,04:35:14.000,53,11149061,8085,0,1771734913,13197.388128949991,36407.53194525,53370.023916 2026-02-22,04:35:15.000,53,11149015,7165,0,1771734914,13197.199512269995,27639.993230370004,53369.80032816 2026-02-22,04:35:16.000,53,11149053,7565,0,1771734915,13196.849224149999,25794.093950309994,53369.79334104001 2026-02-22,04:35:17.000,53,11149041,8205,0,1771734916,13196.424836619997,31792.931776829995,53369.64661152001 2026-02-22,04:35:18.000,53,11149017,7405,0,1771734917,13196.135175290001,27639.309464759994,53369.45795928001 2026-02-22,04:35:19.000,53,11148988,6605,0,1771734918,13196.03413064,30869.129192070002,53369.318216880005 2026-02-22,04:35:20.000,53,11149042,7765,0,1771734919,13196.0745485,30868.804932090003,53369.10860328 2026-02-22,04:35:21.000,53,11149048,6845,0,1771734920,13196.209274699992,30868.544114279997,53368.982835120005 2026-02-22,04:35:23.000,53,11149102,7845,0,1771734922,13196.458518170002,34098.540069840004,53368.80815712001 2026-02-22,04:35:24.000,53,11149056,7765,0,1771734923,13196.451781859992,27176.780799810003,53368.6614276 2026-02-22,04:35:25.000,53,11149089,7445,0,1771734924,13196.350737209992,34098.384988980004,53368.54264656001 2026-02-22,04:35:26.000,53,11149070,6605,0,1771734925,13196.148647909991,27637.8150492,53368.33303296001 2026-02-22,04:35:27.000,53,11149106,6965,0,1771734926,13196.081284809996,24869.04366954,53368.277136 2026-02-22,04:35:28.000,53,11149110,7845,0,1771734927,13196.141911599996,31790.422286550005,53368.1723292 2026-02-22,04:35:29.000,53,11149057,7165,0,1771734928,13196.377682450002,29482.819089750003,53368.01162544 2026-02-22,04:35:30.000,53,11149069,8125,0,1771734929,13196.660607469988,34096.91172081001,53367.8928444 2026-02-22,04:35:31.000,53,11149050,6685,0,1771734930,13196.88290569999,29943.726454799995,53367.80201184001 2026-02-22,04:35:32.000,53,11148999,8125,0,1771734931,13197.017631899995,35942.44444611001,53367.72515352 2026-02-22,04:35:34.000,53,11149006,7605,0,1771734933,13196.94353248999,32250.751622940006,53367.51553992001 2026-02-22,04:35:35.000,53,11149045,7285,0,1771734934,13196.88290569999,32250.744573810007,53367.424707360005 2026-02-22,04:35:36.000,53,11149044,6765,0,1771734935,13196.876169389994,27636.285387990007,53367.319900559996 2026-02-22,04:35:37.000,53,11149034,6885,0,1771734936,13196.96374141999,27636.20784756,53367.208106640006 2026-02-22,04:35:38.000,53,11148944,6765,0,1771734937,13197.18603964999,25328.7315351,53367.11028696001 2026-02-22,04:35:39.000,53,11149028,6765,0,1771734938,13197.388128949991,30404.380051169996,53367.05439 2026-02-22,04:35:40.000,53,11148999,7365,0,1771734939,13197.435283120001,29481.303526799995,53366.984518799996 2026-02-22,04:35:41.000,53,11149012,6605,0,1771734940,13197.455492050001,31326.94903818,53366.879712 2026-02-22,04:35:42.000,53,11149005,7165,0,1771734941,13197.415074190001,31326.93493992,53366.83778928 2026-02-22,04:35:43.000,53,11148985,7205,0,1771734942,13197.468964669992,31788.349842330004,53366.71900824 2026-02-22,04:35:45.000,53,11149060,7484,0,1771734944,13197.718208140002,33634.136336309995,53366.62118856 2026-02-22,04:35:46.000,53,11149020,6765,0,1771734945,13197.900088509989,29942.746625729997,53366.53035600001 2026-02-22,04:35:47.000,53,11149066,6485,0,1771734946,13198.014605779994,32711.348826269998,53366.55131736 2026-02-22,04:35:48.000,53,11149014,7045,0,1771734947,13198.115650429994,26251.096097340007,53366.50240752 2026-02-22,04:35:49.000,53,11149056,7845,0,1771734948,13198.10891412,25328.160555569993,53366.32074240001 2026-02-22,04:35:50.000,53,11149036,6925,0,1771734949,13198.16954091,33172.580451300004,53366.34170376001 2026-02-22,04:35:51.000,53,11149095,7285,0,1771734950,13198.22343138999,25789.596605369996,53366.39061360001 2026-02-22,04:35:52.000,53,11149096,6565,0,1771734951,13198.27058556,31326.857399490007,53366.38362648 2026-02-22,04:35:53.000,53,11149071,7325,0,1771734952,13198.196486149995,26251.067900819995,53366.2858068 2026-02-22,04:35:54.000,53,11149079,7445,0,1771734953,13198.088705189999,24866.646965339998,53366.24388408001 2026-02-22,04:35:56.000,53,11149045,7805,0,1771734955,13197.879879579988,30403.71038382,53366.16003864 2026-02-22,04:35:57.000,53,11149051,8045,0,1771734956,13197.825989099998,30403.70333469,53366.07619320001 2026-02-22,04:35:58.000,53,11149088,6885,0,1771734957,13197.825989099998,28096.54423308,53365.978373519996 2026-02-22,04:35:59.000,53,11149039,7325,0,1771734958,13197.940506369989,26712.200838029996,53365.95741216001 2026-02-22,04:36:00.000,53,11149039,7445,0,1771734959,13198.135859359994,29942.21794098,53365.964399280005 2026-02-22,04:36:01.000,53,11149037,7045,0,1771734960,13198.24364031999,28096.586527859996,53365.88055384 2026-02-22,04:36:02.000,53,11149025,8245,0,1771734961,13198.27058556,27173.742624780003,53365.845618240004 2026-02-22,04:36:03.000,53,11148878,6645,0,1771734962,13198.16280459999,34556.56434072,53365.747798560005 2026-02-22,04:36:04.000,53,11148888,6885,0,1771734963,13198.034814709994,34094.98025918999,53365.747798560005 2026-02-22,04:36:05.000,53,11148917,8285,0,1771734964,13197.953978989994,31326.13838823,53365.73382432 2026-02-22,04:36:07.000,53,11149092,6685,0,1771734966,13197.873143269993,28095.57145314,53365.59408192 2026-02-22,04:36:08.000,53,11149016,7805,0,1771734967,13197.947242679998,27633.95212596,53365.55215920001 2026-02-22,04:36:09.000,53,11149005,7285,0,1771734968,13198.068496259999,25788.09514068,53365.46831376 2026-02-22,04:36:10.000,53,11149057,7245,0,1771734969,13198.16954091,30402.279410429997,53365.412416800005 2026-02-22,04:36:11.000,53,11149083,7245,0,1771734970,13198.32447603999,31325.081018729994,53365.42639104 2026-02-22,04:36:12.000,53,11149085,7325,0,1771734971,13198.38510282999,29940.758771070003,53365.342545600004 2026-02-22,04:36:13.000,53,11149050,6645,0,1771734972,13198.432257,27633.705406409994,53365.2726744 2026-02-22,04:36:14.000,53,11149005,7965,0,1771734973,13198.40531175999,32709.431462909997,53365.244725920005 2026-02-22,04:36:15.000,53,11149117,6925,0,1771734974,13198.40531175999,29479.48485126,53365.195816080006 2026-02-22,04:36:16.000,53,11149084,6685,0,1771734975,13198.418784379995,29479.562391690008,53365.125944880005 2026-02-22,04:36:18.000,53,11149037,8045,0,1771734977,13198.681500469997,29479.64698125,53365.028125200006 2026-02-22,04:36:19.000,53,11149111,7165,0,1771734978,13198.809490359992,28556.746685129998,53365.007163840004 2026-02-22,04:36:20.000,53,11149073,8045,0,1771734979,13198.964425489998,30863.743656749997,53364.96524112 2026-02-22,04:36:21.000,53,11149075,8165,0,1771734980,13199.092415379993,30402.26531217,53364.94427976 2026-02-22,04:36:22.000,53,11149052,6685,0,1771734981,13199.240614199989,36862.25017416,53364.93030552001 2026-02-22,04:36:23.000,53,11149081,7484,0,1771734982,13199.44270349999,29479.47780213,53364.96524112 2026-02-22,04:36:24.000,53,11149090,7845,0,1771734983,13199.57069339,29940.93499932,53365.00017672001 2026-02-22,04:36:25.000,53,11149091,7405,0,1771734984,13199.77278269,31786.700345909994,53364.95126688001 2026-02-22,04:36:26.000,53,11149077,7245,0,1771734985,13199.786255309991,32248.10115006,53364.958254000005 2026-02-22,04:36:27.000,53,11149109,8325,0,1771734986,13199.799727929996,29018.119292760006,53364.97222824001 2026-02-22,04:36:29.000,53,11149106,7605,0,1771734988,13199.826673169991,28095.240144030002,53364.97921536001 2026-02-22,04:36:30.000,53,11149096,7845,0,1771734989,13199.806464239991,33170.86751271,53364.9233184 2026-02-22,04:36:31.000,53,11149104,8005,0,1771734990,13199.934454130002,31324.954134390005,53364.91633128 2026-02-22,04:36:32.000,53,11149054,7805,0,1771734991,13200.102861879997,29940.653034119998,53364.91633128 2026-02-22,04:36:33.000,53,11149047,8085,0,1771734992,13200.331896419993,35477.66005956,53364.95126688001 2026-02-22,04:36:34.000,53,11149041,7205,0,1771734993,13200.50030416999,29017.69634496,53364.96524112 2026-02-22,04:36:35.000,53,11149065,8125,0,1771734994,13200.56093095999,29940.61778847,53364.91633128 2026-02-22,04:36:36.000,53,11149070,6845,0,1771734995,13200.554194649994,28556.330786460006,53364.91633128 2026-02-22,04:36:37.000,53,11149050,6925,0,1771734996,13200.419468449989,29479.01960868,53364.958254000005 2026-02-22,04:36:38.000,53,11149038,7965,0,1771734997,13200.325160109998,33170.113255799995,53365.007163840004 2026-02-22,04:36:40.000,53,11149123,7325,0,1771734999,13200.365577969998,26709.797084699996,53364.958254000005 2026-02-22,04:36:41.000,53,11149030,6925,0,1771735000,13200.473358929994,28094.12638149,53364.98620248 2026-02-22,04:36:42.000,53,11149079,8485,0,1771735001,13200.533985719994,25325.658114420003,53364.93729264 2026-02-22,04:36:43.000,53,11149102,7805,0,1771735002,13200.655239299995,28555.647020849996,53364.91633128 2026-02-22,04:36:44.000,53,11149058,6845,0,1771735003,13200.78322918999,23941.505045879996,53364.87440856 2026-02-22,04:36:45.000,53,11148995,7165,0,1771735004,13200.978582179996,32247.14951751,53364.860434320006 2026-02-22,04:36:46.000,53,11149124,6525,0,1771735005,13201.099835759996,29940.075005460007,53364.91633128 2026-02-22,04:36:47.000,53,11149069,7565,0,1771735006,13201.140253619997,29940.025661549997,53364.84646008 2026-02-22,04:36:48.000,53,11149032,6645,0,1771735007,13201.079626829996,24402.722572650004,53364.909344160005 2026-02-22,04:36:49.000,53,11149093,7165,0,1771735008,13201.012263730001,27170.972316690008,53364.9233184 2026-02-22,04:36:51.000,53,11149017,7005,0,1771735010,13201.133517310001,30400.777945740003,53364.8883828 2026-02-22,04:36:52.000,53,11149086,6725,0,1771735011,13201.402969709998,29939.412387239994,53364.90235704001 2026-02-22,04:36:53.000,53,11149064,6765,0,1771735012,13201.672422109994,28093.703433689996,53364.94427976 2026-02-22,04:36:54.000,53,11149100,6965,0,1771735013,13201.94187450999,28093.773924990004,53364.93729264 2026-02-22,04:36:55.000,53,11149057,7445,0,1771735014,13202.157436429996,31323.699389250003,53365.02113808001 2026-02-22,04:36:56.000,53,11149061,7165,0,1771735015,13202.346053109992,29478.018632220002,53364.97921536001 2026-02-22,04:36:57.000,53,11149027,7285,0,1771735016,13202.527933479992,29478.03977961,53364.97222824001 2026-02-22,04:36:58.000,53,11149045,8325,0,1771735017,13202.635714440003,29939.412387239994,53365.09799640001 2026-02-22,04:36:59.000,53,11149083,8165,0,1771735018,13202.689604919993,30400.848437039996,53365.09799640001 2026-02-22,04:37:00.000,53,11149147,7205,0,1771735019,13202.777176949989,30862.157602499996,53365.18882896001 2026-02-22,04:37:02.000,53,11149064,6725,0,1771735021,13203.12072875999,33169.048837170005,53365.32857136 2026-02-22,04:37:03.000,53,11149045,7965,0,1771735022,13203.356499609996,29939.04583248,53365.363506960006 2026-02-22,04:37:04.000,53,11149038,6845,0,1771735023,13203.592270460002,32246.063951489996,53365.39145544 2026-02-22,04:37:05.000,53,11149103,7325,0,1771735024,13203.807832379993,33630.23816742,53365.45433952001 2026-02-22,04:37:06.000,53,11149038,6685,0,1771735025,13204.036866919989,32707.422460860005,53365.55215920001 2026-02-22,04:37:07.000,53,11149044,6845,0,1771735026,13204.272637769995,35014.560415080006,53365.57312056001 2026-02-22,04:37:08.000,53,11149056,8045,0,1771735027,13204.50167230999,30400.383194459995,53365.698888720006 2026-02-22,04:37:09.000,53,11149063,8245,0,1771735028,13204.636398509996,32246.16263931,53365.796708400005 2026-02-22,04:37:10.000,53,11149063,7885,0,1771735029,13204.703761609991,26247.691367549996,53365.88754096001 2026-02-22,04:37:11.000,53,11148994,6645,0,1771735030,13204.690288990001,29477.532242250003,53365.964399280005 2026-02-22,04:37:13.000,53,11149093,7365,0,1771735032,13204.885641979992,28554.371128319995,53366.10414168001 2026-02-22,04:37:14.000,53,11149085,7205,0,1771735033,13204.959741389997,28092.885734609998,53366.19497424001 2026-02-22,04:37:15.000,53,11149088,6645,0,1771735034,13205.148358069993,32706.9854148,53366.24388408001 2026-02-22,04:37:16.000,53,11149131,8045,0,1771735035,13205.289820579994,27631.38624264,53366.355678 2026-02-22,04:37:17.000,53,11149063,7885,0,1771735036,13205.42454678,32706.950169150005,53366.4255492 2026-02-22,04:37:18.000,53,11149079,7165,0,1771735037,13205.57948190999,25785.670239960004,53366.50939464001 2026-02-22,04:37:19.000,53,11149143,7245,0,1771735038,13205.835461689996,29938.263379049997,53366.5652916 2026-02-22,04:37:20.000,53,11149043,7965,0,1771735039,13206.057759919997,26708.239226970007,53366.635162800005 2026-02-22,04:37:21.000,53,11149100,6685,0,1771735040,13206.246376599993,27630.949196579997,53366.705034000006 2026-02-22,04:37:22.000,53,11149080,7565,0,1771735041,13206.455202209989,25323.656161499996,53366.82381504001 2026-02-22,04:37:24.000,53,11149106,6485,0,1771735043,13206.67750043999,30398.72664891,53367.06137712001 2026-02-22,04:37:25.000,53,11149064,7765,0,1771735044,13206.76507247,33166.85655774,53367.11028696001 2026-02-22,04:37:26.000,53,11149041,8125,0,1771735045,13206.852644499995,23938.495067370008,53367.23605512 2026-02-22,04:37:27.000,53,11149017,7965,0,1771735046,13207.034524869996,27168.15971382,53367.27099072 2026-02-22,04:37:28.000,53,11149087,7125,0,1771735047,13207.162514759992,26706.589730549997,53367.319900559996 2026-02-22,04:37:29.000,53,11149042,7845,0,1771735048,13207.135569519996,28090.707553440006,53367.49457856001 2026-02-22,04:37:30.000,53,11149047,7965,0,1771735049,13207.155778449996,32243.335938179996,53367.522527040004 2026-02-22,04:37:31.000,53,11149059,7965,0,1771735050,13207.061470109991,28090.693455180008,53367.55746264 2026-02-22,04:37:32.000,53,11149067,7005,0,1771735051,13207.04799749,26245.069091190002,53367.63432096001 2026-02-22,04:37:33.000,53,11149057,8045,0,1771735052,13207.054733799996,26706.448747949995,53367.72515352 2026-02-22,04:37:35.000,53,11149052,7484,0,1771735054,13207.135569519996,31781.730709259995,53367.878870160006 2026-02-22,04:37:36.000,53,11149060,7605,0,1771735055,13207.196196309997,25783.421567490004,53367.927780000005 2026-02-22,04:37:37.000,53,11149067,8045,0,1771735056,13207.202932619992,34088.59374741001,53368.025599680004 2026-02-22,04:37:38.000,53,11149031,7205,0,1771735057,13207.142305829992,33165.66525477001,53368.10944512 2026-02-22,04:37:39.000,53,11149104,7765,0,1771735058,13206.953689149996,35011.310766149996,53368.13040648 2026-02-22,04:37:40.000,53,11149111,8205,0,1771735059,13206.86611712,27628.883801489996,53368.16534208001 2026-02-22,04:37:41.000,53,11149093,8085,0,1771735060,13206.86611712,29474.472919830005,53368.24918752 2026-02-22,04:37:42.000,53,11149093,7365,0,1771735061,13206.92674391,29474.494067220003,53368.28412312001 2026-02-22,04:37:43.000,53,11149019,7925,0,1771735062,13206.86611712,33165.538370430004,53368.31905872 2026-02-22,04:37:44.000,53,11149063,7325,0,1771735063,13206.792017709995,31319.702532540003,53368.4168784 2026-02-22,04:37:46.000,53,11149068,6885,0,1771735065,13206.80549033,30396.428632530005,53368.46578824 2026-02-22,04:37:47.000,53,11149039,7445,0,1771735066,13206.79875401999,27166.390382190002,53368.51469808 2026-02-22,04:37:48.000,53,11149064,6965,0,1771735067,13206.83917187999,32241.630048720006,53368.5566208 2026-02-22,04:37:49.000,53,11149035,7325,0,1771735068,13206.89979866999,32702.84052636,53368.65444048 2026-02-22,04:37:50.000,53,11149084,7045,0,1771735069,13207.014315939996,27627.354140280004,53368.67540184 2026-02-22,04:37:51.000,53,11149075,8205,0,1771735070,13207.068206420001,26243.18697348,53368.7312988 2026-02-22,04:37:52.000,53,11149032,7484,0,1771735071,13207.088415350001,31318.511229569995,53368.75924728001 2026-02-22,04:37:53.000,53,11149023,7925,0,1771735072,13207.128833210001,24397.583756880005,53368.8710412 2026-02-22,04:37:54.000,53,11149114,6845,0,1771735073,13207.216405239997,31779.855640680005,53368.89898968 2026-02-22,04:37:55.000,53,11149106,6525,0,1771735074,13207.263559409992,30395.716670399997,53369.02475784001 2026-02-22,04:37:57.000,53,11149086,6645,0,1771735076,13207.243350479992,31318.45483653,53369.12257752001 2026-02-22,04:37:58.000,53,11149071,8205,0,1771735077,13207.250086790002,34548.13358124001,53369.22738432 2026-02-22,04:37:59.000,53,11149120,6605,0,1771735078,13207.175987379997,31779.538429830005,53369.23437144 2026-02-22,04:38:00.000,53,11149136,7085,0,1771735079,13207.108624280001,30395.251427819996,53369.248345680004 2026-02-22,04:38:01.000,53,11149103,7325,0,1771735080,13207.101887969991,35931.86370197999,53369.35315248 2026-02-22,04:38:02.000,53,11149021,8085,0,1771735081,13207.155778449996,33624.81033732,53369.367126720004 2026-02-22,04:38:03.000,53,11149107,8325,0,1771735082,13207.169251070001,23935.492137990004,53369.33917824001 2026-02-22,04:38:04.000,53,11149111,7205,0,1771735083,13207.229877860002,30856.229284169996,53369.45795928001 2026-02-22,04:38:05.000,53,11149054,7765,0,1771735084,13207.303977269992,31317.559597019994,53369.50686912001 2026-02-22,04:38:06.000,53,11149103,7245,0,1771735085,13207.290504650002,34547.12555565,53369.59071456 2026-02-22,04:38:08.000,53,11149104,6525,0,1771735087,13207.014315939996,31317.249435300007,53369.68853424 2026-02-22,04:38:09.000,53,11149081,8005,0,1771735088,13206.88632605,25319.1447183,53369.76539256001 2026-02-22,04:38:10.000,53,11149093,7005,0,1771735089,13206.72465461,31317.143698350003,53369.7793668 2026-02-22,04:38:11.000,53,11149109,8045,0,1771735090,13206.650555199994,28548.802315620007,53369.80032816 2026-02-22,04:38:12.000,53,11149115,7005,0,1771735091,13206.603401029999,34085.30885283,53369.821289520005 2026-02-22,04:38:13.000,53,11149085,8285,0,1771735092,13206.64381889,29471.279663940004,53369.870199360004 2026-02-22,04:38:14.000,53,11149075,8045,0,1771735093,13206.77854508999,34084.97049459,53369.88417360001 2026-02-22,04:38:15.000,53,11149127,7045,0,1771735094,13206.94695284,34546.28670918,53369.88417360001 2026-02-22,04:38:16.000,53,11148989,8205,0,1771735095,13207.122096899991,29932.46194506,53369.92609632 2026-02-22,04:38:17.000,53,11149086,7845,0,1771735096,13207.243350479992,26702.769102089995,53369.96103192001 2026-02-22,04:38:19.000,53,11149097,7805,0,1771735098,13207.189460000001,34084.73787329999,53370.10077432001 2026-02-22,04:38:20.000,53,11149090,7645,0,1771735099,13207.088415350001,29009.568698069997,53370.05186448001 2026-02-22,04:38:21.000,53,11149165,8165,0,1771735100,13207.088415350001,33623.37936393,53370.156671280005 2026-02-22,04:38:22.000,53,11149140,7365,0,1771735101,13207.068206420001,29470.99769874,53370.19859400001 2026-02-22,04:38:23.000,53,11149117,8085,0,1771735102,13207.081679039991,29932.370306369994,53370.205581120004 2026-02-22,04:38:24.000,53,11149099,8005,0,1771735103,13207.061470109991,32239.12055844,53370.2335296 2026-02-22,04:38:25.000,53,11149075,7885,0,1771735104,13207.101887969991,29009.300831130007,53370.28942656 2026-02-22,04:38:26.000,53,11149089,8165,0,1771735105,13207.095151659996,28547.667405689994,53370.34532352001 2026-02-22,04:38:27.000,53,11149048,6685,0,1771735106,13207.088415350001,29931.693589889997,53370.373272000004 2026-02-22,04:38:28.000,53,11149051,8285,0,1771735107,13207.034524869996,26702.035992570003,53370.38025912 2026-02-22,04:38:30.000,53,11149064,7765,0,1771735109,13206.603401029999,29470.391473559997,53370.3383364 2026-02-22,04:38:31.000,53,11149029,7205,0,1771735110,13206.273321840003,29470.306884000005,53370.31737504001 2026-02-22,04:38:32.000,53,11149074,7445,0,1771735111,13205.936506339996,29931.67949163,53370.36628488001 2026-02-22,04:38:33.000,53,11149041,8285,0,1771735112,13205.59969083999,31777.01484129,53370.26846520001 2026-02-22,04:38:34.000,53,11149027,7925,0,1771735113,13205.411074159994,27624.421702199994,53370.24051672 2026-02-22,04:38:35.000,53,11149066,7645,0,1771735114,13205.188775929993,30853.867825620007,53370.2335296 2026-02-22,04:38:36.000,53,11149122,6805,0,1771735115,13205.060786039998,29469.538528830002,53370.12872280001 2026-02-22,04:38:37.000,53,11149098,7685,0,1771735116,13205.000159249998,32237.654339400004,53370.06583872 2026-02-22,04:38:38.000,53,11149049,8085,0,1771735117,13204.892378290002,28546.532495759995,53369.940070560006 2026-02-22,04:38:39.000,53,11149102,6725,0,1771735118,13204.818278879997,24394.030995359994,53369.85622512 2026-02-22,04:38:41.000,53,11149059,6805,0,1771735120,13204.46125444999,29007.517401239995,53369.7793668 2026-02-22,04:38:42.000,53,11149081,7245,0,1771735121,13204.29958300999,29468.685584100007,53369.81430240001 2026-02-22,04:38:43.000,53,11149096,7445,0,1771735122,13204.110966329994,29007.115600830002,53369.7094956 2026-02-22,04:38:44.000,53,11149069,8045,0,1771735123,13203.881931789998,30391.007851560003,53369.6396244 2026-02-22,04:38:45.000,53,11149125,7925,0,1771735124,13203.652897250002,29006.80543911,53369.499882 2026-02-22,04:38:46.000,53,11149119,7165,0,1771735125,13203.545116289992,34081.720845660006,53369.499882 2026-02-22,04:38:47.000,53,11149055,7085,0,1771735126,13203.457544259996,25776.999810060006,53369.485907760005 2026-02-22,04:38:48.000,53,11148993,7245,0,1771735127,13203.34302698999,30390.676542450004,53369.38110096001 2026-02-22,04:38:49.000,53,11149035,7805,0,1771735128,13203.18809186,30390.55670724,53369.22738432 2026-02-22,04:38:50.000,53,11149107,7965,0,1771735129,13203.10051982999,30390.42277377,53369.20642296 2026-02-22,04:38:52.000,53,11149074,7445,0,1771735131,13202.992738869994,24853.831647,53369.052706320006 2026-02-22,04:38:53.000,53,11149080,7925,0,1771735132,13203.053365659995,25315.049173770007,53369.0107836 2026-02-22,04:38:54.000,53,11149073,7205,0,1771735133,13203.08704721,32235.581895180003,53368.933925280005 2026-02-22,04:38:55.000,53,11149087,8045,0,1771735134,13203.06010196999,24392.480186760004,53368.9409124 2026-02-22,04:38:56.000,53,11149079,7805,0,1771735135,13203.03989303999,30851.647349670005,53368.885015440006 2026-02-22,04:38:57.000,53,11149069,7085,0,1771735136,13203.00621149,29006.128722630005,53368.885015440006 2026-02-22,04:38:58.000,53,11149089,7285,0,1771735137,13202.95905731999,29467.49428113,53368.75226016 2026-02-22,04:38:59.000,53,11149056,7645,0,1771735138,13202.831067429994,29006.17806654,53368.6614276 2026-02-22,04:39:00.000,53,11149098,7605,0,1771735139,13202.628978129993,29006.17101741,53368.68937608001 2026-02-22,04:39:01.000,53,11149093,7165,0,1771735140,13202.453834070002,27160.51140777,53368.57059504001 2026-02-22,04:39:03.000,53,11149116,7565,0,1771735142,13202.11028226,29928.105582720003,53368.44482688 2026-02-22,04:39:04.000,53,11149099,7285,0,1771735143,13202.036182849995,36386.93438739001,53368.430852640005 2026-02-22,04:39:05.000,53,11149093,8165,0,1771735144,13202.02944654,27620.868940679997,53368.35399432001 2026-02-22,04:39:06.000,53,11149077,8045,0,1771735145,13201.935138199995,23468.578914180005,53368.277136 2026-02-22,04:39:07.000,53,11149072,7565,0,1771735146,13201.84756617,26697.877005870003,53368.22822616 2026-02-22,04:39:08.000,53,11149093,8005,0,1771735147,13201.78020306999,29004.613159679997,53368.13040648 2026-02-22,04:39:09.000,53,11149111,8325,0,1771735148,13201.706103659999,30850.019000639993,53367.990664079996 2026-02-22,04:39:10.000,53,11149062,6805,0,1771735149,13201.67915841999,27620.52353331,53367.94175424 2026-02-22,04:39:11.000,53,11149054,7845,0,1771735150,13201.706103659999,26697.841760220006,53367.88585728 2026-02-22,04:39:12.000,53,11149108,7525,0,1771735151,13201.685894729999,27620.537631569998,53367.808998960005 2026-02-22,04:39:14.000,53,11149052,6725,0,1771735153,13201.483805429998,25313.554758209997,53367.68323080001 2026-02-22,04:39:15.000,53,11149082,7685,0,1771735154,13201.342342919997,28543.000881629996,53367.62733384 2026-02-22,04:39:16.000,53,11149146,7725,0,1771735155,13201.288452439992,31310.975709599996,53367.44566872001 2026-02-22,04:39:17.000,53,11149078,7845,0,1771735156,13201.227825649992,28081.289915760004,53367.43169448 2026-02-22,04:39:18.000,53,11149136,7605,0,1771735157,13201.099835759996,28542.33121428,53367.305926320005 2026-02-22,04:39:19.000,53,11149072,7805,0,1771735158,13200.924691699991,28542.049249079995,53367.25002936001 2026-02-22,04:39:20.000,53,11149096,6765,0,1771735159,13200.715866089995,30387.21541962,53367.17317104 2026-02-22,04:39:21.000,53,11149038,7685,0,1771735160,13200.58113988999,29464.28692698,53367.00548016 2026-02-22,04:39:22.000,53,11149108,7605,0,1771735161,13200.419468449989,27157.374544920007,53367.01246728001 2026-02-22,04:39:23.000,53,11149042,7925,0,1771735162,13200.318423799989,32693.54272389,53366.86573776001 2026-02-22,04:39:25.000,53,11149082,6605,0,1771735164,13200.028762469992,34077.37858158001,53366.60721432001 2026-02-22,04:39:26.000,53,11149007,7125,0,1771735165,13199.739101139996,29925.208390290005,53366.52336888 2026-02-22,04:39:27.000,53,11149041,8165,0,1771735166,13199.48985767,30386.40476967,53366.37663936 2026-02-22,04:39:28.000,53,11149089,7965,0,1771735167,13199.240614199989,29463.708898319994,53366.27881968 2026-02-22,04:39:29.000,53,11149040,7484,0,1771735168,13198.924007629998,34538.377585320006,53366.13907728 2026-02-22,04:39:30.000,53,11149078,6685,0,1771735169,13198.701709399997,29924.757245970002,53365.98536064001 2026-02-22,04:39:31.000,53,11149060,7365,0,1771735170,13198.432257,29924.644459889998,53365.85959248001 2026-02-22,04:39:32.000,53,11149062,7645,0,1771735171,13198.14933198,30385.735102320003,53365.71985008001 2026-02-22,04:39:33.000,53,11149080,7725,0,1771735172,13197.893352199993,32230.781437650003,53365.54517208 2026-02-22,04:39:34.000,53,11149038,7685,0,1771735173,13197.697999210002,29001.278921189994,53365.363506960006 2026-02-22,04:39:36.000,53,11149052,6685,0,1771735175,13197.570009319992,30384.7905189,53365.04209944 2026-02-22,04:39:37.000,53,11149026,7605,0,1771735176,13197.549800389992,30845.888210460005,53364.90235704001 2026-02-22,04:39:38.000,53,11149052,7845,0,1771735177,13197.502646219997,32229.808657710004,53364.8185116 2026-02-22,04:39:39.000,53,11149044,7565,0,1771735178,13197.408337879991,30384.30412893,53364.6787692 2026-02-22,04:39:40.000,53,11149061,8165,0,1771735179,13197.374656330001,32690.82175971,53364.54601392001 2026-02-22,04:39:41.000,53,11149048,7445,0,1771735180,13197.354447400001,27615.983893590004,53364.37832304001 2026-02-22,04:39:42.000,53,11149038,7645,0,1771735181,13197.374656330001,26693.0906466,53364.24556776 2026-02-22,04:39:43.000,53,11148970,7765,0,1771735182,13197.31402954,30844.887233999994,53364.13377384001 2026-02-22,04:39:44.000,53,11149052,7645,0,1771735183,13197.20624857999,28076.581096919996,53363.99403144001 2026-02-22,04:39:45.000,53,11149091,8285,0,1771735184,13197.20624857999,30844.281008820006,53363.854289040006 2026-02-22,04:39:47.000,53,11149101,7885,0,1771735186,13197.219721199996,24846.62038701,53363.7005724 2026-02-22,04:39:48.000,53,11149055,8205,0,1771735187,13197.300556919996,25307.77447161,53363.56083000001 2026-02-22,04:39:49.000,53,11149085,7925,0,1771735188,13197.340974779996,32227.574083500003,53363.518907280006 2026-02-22,04:39:50.000,53,11149108,7405,0,1771735189,13197.408337879991,24384.909421139993,53363.37916488 2026-02-22,04:39:51.000,53,11149023,7205,0,1771735190,13197.529591459992,32227.390806120005,53363.30230656001 2026-02-22,04:39:52.000,53,11149059,7125,0,1771735191,13197.543064079997,28998.113861820006,53363.20448688001 2026-02-22,04:39:53.000,53,11149067,8165,0,1771735192,13197.543064079997,29920.654652309997,53363.12762856001 2026-02-22,04:39:54.000,53,11149011,7885,0,1771735193,13197.489173599992,23000.671763039994,53363.03679600001 2026-02-22,04:39:55.000,53,11149088,7645,0,1771735194,13197.442019429996,28997.634520980006,53362.97391192 2026-02-22,04:39:56.000,53,11149106,7925,0,1771735195,13197.347711089991,26229.462317369995,53362.92500208 2026-02-22,04:39:58.000,53,11149089,8125,0,1771735197,13197.219721199996,29919.83695323,53362.73634984 2026-02-22,04:39:59.000,53,11149092,7565,0,1771735198,13197.07152238,28997.148131010006,53362.680452880006 2026-02-22,04:40:00.000,53,11149083,8085,0,1771735199,13196.99068666,32687.727191640006,53362.56865896 2026-02-22,04:40:01.000,53,11149064,6685,0,1771735200,13196.889642009999,25767.864137580007,53362.463852160006 2026-02-22,04:40:02.000,53,11149089,8205,0,1771735201,13196.754915809994,26690.39082981,53362.43590368001 2026-02-22,04:40:03.000,53,11149088,6925,0,1771735202,13196.566299129998,28996.823871030007,53362.40096808 2026-02-22,04:40:04.000,53,11149092,7925,0,1771735203,13196.364209829997,35455.10989269,53362.28917416001 2026-02-22,04:40:05.000,53,11149088,7725,0,1771735204,13196.148647909991,30380.434156560004,53362.18436736 2026-02-22,04:40:06.000,53,11149039,8085,0,1771735205,13195.939822299995,29457.653695650006,53362.04462496 2026-02-22,04:40:07.000,53,11149049,8165,0,1771735206,13195.83204134,30380.18038788,53361.960779520006 2026-02-22,04:40:09.000,53,11149043,8085,0,1771735208,13195.569325249999,29457.55500783,53361.85597272 2026-02-22,04:40:10.000,53,11149078,6885,0,1771735209,13195.475016909993,28996.295186279996,53361.723217440005 2026-02-22,04:40:11.000,53,11149046,7685,0,1771735210,13195.380708569988,25767.173322839997,53361.58347504 2026-02-22,04:40:12.000,53,11149010,6925,0,1771735211,13195.340290710003,31764.262965119997,53361.555526560005 2026-02-22,04:40:13.000,53,11149038,7045,0,1771735212,13195.313345469993,30380.272026570005,53361.42975840001 2026-02-22,04:40:14.000,53,11149036,7685,0,1771735213,13195.286400229998,28073.65570797,53361.37386144 2026-02-22,04:40:15.000,53,11149098,7765,0,1771735214,13195.239246060002,28534.739301270005,53361.269054640004 2026-02-22,04:40:16.000,53,11149067,8205,0,1771735215,13195.138201410002,32225.04344583,53361.2550804 2026-02-22,04:40:17.000,53,11149045,8125,0,1771735216,13194.983266279996,28995.59732241,53361.17822208 2026-02-22,04:40:18.000,53,11149080,7405,0,1771735217,13194.82833114999,29456.695013970006,53361.122325120006 2026-02-22,04:40:20.000,53,11149067,8125,0,1771735219,13194.69360495,27611.310320400007,53361.03149256 2026-02-22,04:40:21.000,53,11149084,7565,0,1771735220,13194.801385909996,28072.68292803,53360.92668576001 2026-02-22,04:40:22.000,53,11149024,7605,0,1771735221,13195.003475209996,28534.00619175,53360.86380168 2026-02-22,04:40:23.000,53,11149026,7805,0,1771735222,13195.070838309992,27149.980007549995,53360.8009176 2026-02-22,04:40:24.000,53,11149062,7725,0,1771735223,13195.104519859997,25304.637608760007,53360.80790472001 2026-02-22,04:40:25.000,53,11149037,8205,0,1771735224,13195.010211519992,31301.50167888,53360.7310464 2026-02-22,04:40:26.000,53,11149077,7885,0,1771735225,13194.922639489996,28072.126046760008,53360.75899488001 2026-02-22,04:40:27.000,53,11149101,8085,0,1771735226,13194.781176979996,32223.520833749993,53360.71008504001 2026-02-22,04:40:28.000,53,11149073,8205,0,1771735227,13194.70707756999,27610.147213949997,53360.64021384001 2026-02-22,04:40:29.000,53,11149022,7565,0,1771735228,13194.72728649999,28993.8561873,53360.66117520001 2026-02-22,04:40:31.000,53,11149060,7565,0,1771735230,13195.219037130002,31300.162344180004,53360.598291120004 2026-02-22,04:40:32.000,53,11149094,7645,0,1771735231,13195.582797869989,23457.969973529995,53360.56335552 2026-02-22,04:40:33.000,53,11149066,7845,0,1771735232,13195.99371278,33145.321465589994,53360.59130400001 2026-02-22,04:40:34.000,53,11149062,6845,0,1771735233,13196.283374109997,26687.268065220007,53360.6262396 2026-02-22,04:40:35.000,53,11149108,7725,0,1771735234,13196.539353890003,23458.350626550004,53360.68213656 2026-02-22,04:40:36.000,53,11149062,7484,0,1771735235,13196.714497949994,27610.182459599993,53360.70309792 2026-02-22,04:40:37.000,53,11149105,7205,0,1771735236,13196.88290569999,29916.756483420002,53360.73803352001 2026-02-22,04:40:38.000,53,11149061,7845,0,1771735237,13197.098467619995,31300.740372839995,53360.75899488001 2026-02-22,04:40:39.000,53,11148930,7685,0,1771735238,13197.401601569996,29916.812876459997,53360.85681456001 2026-02-22,04:40:40.000,53,11148938,6605,0,1771735239,13197.657581350002,32223.323458109997,53360.89873728 2026-02-22,04:40:42.000,53,11148943,8045,0,1771735241,13198.115650429994,25303.869253590005,53361.05944104 2026-02-22,04:40:43.000,53,11149077,7245,0,1771735242,13198.196486149995,26687.98002735,53361.13629936 2026-02-22,04:40:44.000,53,11149079,8125,0,1771735243,13198.28405817999,30378.58023537,53361.220144800005 2026-02-22,04:40:45.000,53,11149080,7325,0,1771735244,13198.337948659995,34069.194541649995,53361.2550804 2026-02-22,04:40:46.000,53,11149122,6885,0,1771735245,13198.398575449995,29917.56713337,53361.290016000006 2026-02-22,04:40:47.000,53,11149058,6805,0,1771735246,13198.48614747999,29456.377803120005,53361.44373264 2026-02-22,04:40:48.000,53,11149012,7565,0,1771735247,13198.647818919992,34069.568145540004,53361.464694 2026-02-22,04:40:49.000,53,11149085,8165,0,1771735248,13198.762336189997,25766.123002470005,53361.51360384 2026-02-22,04:40:50.000,53,11149086,7565,0,1771735249,13198.816226670002,31763.212644750005,53361.58347504 2026-02-22,04:40:51.000,53,11149084,6845,0,1771735250,13198.829699289992,29918.102867249996,53361.70225608 2026-02-22,04:41:04.000,53,11149056,7525,0,1771735263,13196.96374141999,33148.183412369995,53361.59046216 2026-02-22,04:41:05.000,53,11148979,8445,0,1771735264,13196.84248783999,34531.85714007,53361.604436400004 2026-02-22,04:41:06.000,53,11148895,8085,0,1771735265,13196.727970569998,31763.677887330006,53361.485655360004 2026-02-22,04:41:07.000,53,11149117,8005,0,1771735266,13196.653871159993,31302.13610058,53361.42277128 2026-02-22,04:41:08.000,53,11149101,7925,0,1771735267,13196.606716989998,30840.770542080005,53361.38084856001 2026-02-22,04:41:09.000,53,11149088,6885,0,1771735268,13196.593244369993,30840.728247299994,53361.27604176 2026-02-22,04:41:10.000,53,11149068,7765,0,1771735269,13196.599980679988,27611.578187339997,53361.17822208 2026-02-22,04:41:11.000,53,11149113,7245,0,1771735270,13196.566299129998,29456.850094830006,53361.04546680001 2026-02-22,04:41:12.000,53,11149121,8165,0,1771735271,13196.573035439993,30379.581211829995,53360.91969864 2026-02-22,04:41:13.000,53,11149049,8205,0,1771735272,13196.593244369993,28073.169318,53361.07341528001 2026-02-22,04:41:15.000,53,11149046,7525,0,1771735274,13196.431572929992,28073.19046539,53360.75899488001 2026-02-22,04:41:16.000,53,11149102,6845,0,1771735275,13196.411363999992,26689.164281189995,53360.67514944 2026-02-22,04:41:17.000,53,11149075,8045,0,1771735276,13196.391155069992,33147.436204590005,53360.52143280001 2026-02-22,04:41:18.000,53,11149049,8245,0,1771735277,13196.458518170002,27150.40295535,53360.47252296001 2026-02-22,04:41:19.000,53,11149114,7885,0,1771735278,13196.458518170002,28534.267009560004,53360.42361312001 2026-02-22,04:41:20.000,53,11149048,6685,0,1771735279,13196.478727100002,28072.887352799997,53360.27688360001 2026-02-22,04:41:21.000,53,11149060,7685,0,1771735280,13196.505672339998,34531.173374460006,53360.24893512 2026-02-22,04:41:22.000,53,11149032,6765,0,1771735281,13196.532617579993,26689.002151199995,53360.15810256001 2026-02-22,04:41:23.000,53,11149061,7005,0,1771735282,13196.593244369993,29456.864193090005,53360.15111544 2026-02-22,04:41:24.000,53,11148998,7605,0,1771735283,13196.620189609988,28534.196518259996,53360.06727000001 2026-02-22,04:41:26.000,53,11149052,7645,0,1771735285,13196.701025329989,28995.216669390007,53359.98342456 2026-02-22,04:41:27.000,53,11149059,8205,0,1771735286,13196.694289019993,27149.888368860004,53359.96945032001 2026-02-22,04:41:28.000,53,11149077,8205,0,1771735287,13196.680816399989,22536.881303820002,53359.94150184001 2026-02-22,04:41:29.000,53,11149089,8445,0,1771735288,13196.687552709998,30840.544969919996,53359.88560488 2026-02-22,04:41:30.000,53,11149081,7245,0,1771735289,13196.647134849998,29918.025326820003,53359.84368216 2026-02-22,04:41:31.000,53,11149047,8005,0,1771735290,13196.727970569998,30840.544969919996,53359.82272080001 2026-02-22,04:41:32.000,53,11149081,8005,0,1771735291,13196.802069979989,23920.836996719998,53359.85066928001 2026-02-22,04:41:33.000,53,11149104,7565,0,1771735292,13196.957005109994,25765.939725090007,53359.780798080006 2026-02-22,04:41:34.000,53,11149026,7484,0,1771735293,13197.08499499999,31762.77559869,53359.75284960001 2026-02-22,04:41:35.000,53,11149080,7645,0,1771735294,13197.179303339995,34069.243885560005,53359.83669504 2026-02-22,04:41:37.000,53,11149093,6685,0,1771735296,13197.10520392999,24381.63862482,53359.70393976001 2026-02-22,04:41:38.000,53,11149109,7125,0,1771735297,13197.01089559,28533.392917439996,53359.66900416 2026-02-22,04:41:39.000,53,11148931,7845,0,1771735298,13196.99068666,29917.27106991,53359.717914 2026-02-22,04:41:40.000,53,11148915,7925,0,1771735299,13197.02436820999,25765.453335119993,53359.66900416 2026-02-22,04:41:41.000,53,11149126,7645,0,1771735300,13197.13214917,25765.460384250007,53359.68297840001 2026-02-22,04:41:42.000,53,11149015,8165,0,1771735301,13197.219721199996,31301.057583689995,53359.641055680004 2026-02-22,04:41:43.000,53,11149093,8245,0,1771735302,13197.24666643999,31762.29625785,53359.57118448 2026-02-22,04:41:44.000,53,11149022,6605,0,1771735303,13197.27361168,27149.13411195,53359.60612008001 2026-02-22,04:41:45.000,53,11149056,7725,0,1771735304,13197.300556919996,30839.572189979997,53359.58515872001 2026-02-22,04:41:46.000,53,11149104,7765,0,1771735305,13197.287084299991,29455.77862707,53359.543236000005 2026-02-22,04:41:48.000,53,11149091,8205,0,1771735307,13197.09173131,28994.67388638,53359.55022312 2026-02-22,04:41:49.000,53,11149068,6645,0,1771735308,13196.869433079999,28533.407015699995,53359.52926176 2026-02-22,04:41:50.000,53,11149078,7685,0,1771735309,13196.667343779998,30839.924646479994,53359.445416320006 2026-02-22,04:41:51.000,53,11149041,8325,0,1771735310,13196.337264590002,28071.921621989997,53359.34759664001 2026-02-22,04:41:52.000,53,11149102,6645,0,1771735311,13196.128438979991,27610.358687850006,53359.34759664001 2026-02-22,04:41:53.000,53,11149074,7645,0,1771735312,13196.000449089996,28994.088808589993,53359.277725440006 2026-02-22,04:41:54.000,53,11149020,7525,0,1771735313,13195.919613369995,30839.113996529995,53359.21484136 2026-02-22,04:41:55.000,53,11149090,7725,0,1771735314,13195.97350385,29916.509763869995,53359.17291864 2026-02-22,04:41:56.000,53,11149080,6685,0,1771735315,13195.95329492,28532.596365749996,53359.06112472001 2026-02-22,04:41:57.000,53,11149048,7685,0,1771735316,13195.939822299995,25764.776618639997,53358.95631792 2026-02-22,04:41:59.000,53,11149082,7805,0,1771735318,13195.549116319999,26687.33855652,53358.92836944 2026-02-22,04:42:00.000,53,11149089,7885,0,1771735319,13195.347027019998,29455.073714070008,53358.79561416001 2026-02-22,04:42:01.000,53,11149013,7925,0,1771735320,13195.185355579997,25764.558095610002,53358.73273008 2026-02-22,04:42:02.000,53,11149051,7965,0,1771735321,13195.306609159998,31300.007263320003,53358.62093616 2026-02-22,04:42:03.000,53,11149062,7765,0,1771735322,13195.313345469993,30838.465476569996,53358.59298768 2026-02-22,04:42:04.000,53,11149067,8125,0,1771735323,13195.333554399993,36373.69612125,53358.5650392 2026-02-22,04:42:05.000,53,11149066,6845,0,1771735324,13195.333554399993,31760.54102448,53358.467219520004 2026-02-22,04:42:06.000,53,11149052,7605,0,1771735325,13195.219037130002,25763.592364800003,53358.39734832 2026-02-22,04:42:07.000,53,11149068,7565,0,1771735326,13195.091047239992,28531.355718870007,53358.250618800004 2026-02-22,04:42:08.000,53,11149076,7005,0,1771735327,13194.942848419996,30837.697121399993,53358.250618800004 2026-02-22,04:42:10.000,53,11149115,6965,0,1771735329,13194.841803769996,30837.45040185,53358.103889280006 2026-02-22,04:42:11.000,53,11149050,7605,0,1771735330,13194.82833114999,32221.21576824,53358.05497944001 2026-02-22,04:42:12.000,53,11149051,7165,0,1771735331,13194.89569425,28992.136199579996,53358.034018080005 2026-02-22,04:42:13.000,53,11149047,7165,0,1771735332,13194.909166869991,29453.452414169995,53357.971134 2026-02-22,04:42:14.000,53,11149028,7645,0,1771735333,13194.922639489996,28992.192592620006,53357.88030144 2026-02-22,04:42:15.000,53,11149092,7645,0,1771735334,13194.922639489996,32682.489688050002,53357.866327200005 2026-02-22,04:42:16.000,53,11149108,7325,0,1771735335,13194.936112110001,27608.272145370007,53357.82440448 2026-02-22,04:42:17.000,53,11149090,6805,0,1771735336,13194.969793659991,28992.10800306,53357.81043024001 2026-02-22,04:42:18.000,53,11149080,7605,0,1771735337,13195.043893069997,32221.081834769997,53357.8313916 2026-02-22,04:42:19.000,53,11149051,7965,0,1771735338,13195.138201410002,25301.620581120005,53357.78946888001 2026-02-22,04:42:21.000,53,11149094,7205,0,1771735340,13195.198828200002,29453.40307026,53357.82440448 2026-02-22,04:42:22.000,53,11149024,6725,0,1771735341,13195.117992480002,31298.548093410005,53357.817417360005 2026-02-22,04:42:23.000,53,11149048,6685,0,1771735342,13195.057365690001,31759.702178010004,53357.77549464 2026-02-22,04:42:24.000,53,11149113,7845,0,1771735343,13194.942848419996,29453.25503853,53357.77549464 2026-02-22,04:42:25.000,53,11149083,8045,0,1771735344,13194.82833114999,25762.894500930008,53357.81043024001 2026-02-22,04:42:26.000,53,11149113,8045,0,1771735345,13194.82833114999,31759.688079750005,53357.80344312 2026-02-22,04:42:27.000,53,11149015,8045,0,1771735346,13194.841803769996,28991.903578290003,53357.796456000004 2026-02-22,04:42:28.000,53,11149122,7925,0,1771735347,13194.929375799991,30375.809927280003,53357.78946888001 2026-02-22,04:42:29.000,53,11149056,7845,0,1771735348,13195.104519859997,29453.198645490003,53357.817417360005 2026-02-22,04:42:30.000,53,11149075,7365,0,1771735349,13195.245982369997,30375.767632500007,53357.77549464 2026-02-22,04:42:32.000,53,11149101,7205,0,1771735351,13195.461544289989,28992.065708280003,53357.92222416 2026-02-22,04:42:33.000,53,11149061,8325,0,1771735352,13195.448071669998,32221.20871911,53357.90824992001 2026-02-22,04:42:34.000,53,11149086,7845,0,1771735353,13195.299872850002,30837.323517509998,53357.94318552 2026-02-22,04:42:35.000,53,11149087,7205,0,1771735354,13195.131465099992,32221.35675084,53358.034018080005 2026-02-22,04:42:36.000,53,11149035,7165,0,1771735355,13194.956321040001,27608.420177099993,53357.985108240006 2026-02-22,04:42:37.000,53,11149070,6885,0,1771735356,13194.85527639,26685.75250227,53358.01305672 2026-02-22,04:42:38.000,53,11149125,7405,0,1771735357,13194.801385909996,32682.5249337,53357.99908248 2026-02-22,04:42:39.000,53,11149091,7484,0,1771735358,13194.848540079991,32682.489688050002,53358.01305672 2026-02-22,04:42:40.000,53,11149122,7565,0,1771735359,13194.87548532,27608.300341890004,53358.02703096001 2026-02-22,04:42:41.000,53,11149101,8125,0,1771735360,13194.848540079991,29453.487659820006,53357.971134 2026-02-22,04:42:43.000,53,11149087,7165,0,1771735362,13194.68686863999,25763.331546989997,53358.02703096001 2026-02-22,04:42:44.000,53,11149094,7085,0,1771735363,13194.62624184999,28992.40406652,53358.0410052 2026-02-22,04:42:45.000,53,11149044,7605,0,1771735364,13194.52519719999,31298.9216973,53358.02703096001 2026-02-22,04:42:46.000,53,11149130,7565,0,1771735365,13194.397207309994,30837.647777489998,53358.02004384 2026-02-22,04:42:47.000,53,11149134,6805,0,1771735366,13194.376998379994,25763.380890900007,53358.02703096001 2026-02-22,04:42:48.000,53,11149057,8165,0,1771735367,13194.323107899989,34066.670953110006,53358.04799232 2026-02-22,04:42:49.000,53,11149062,6525,0,1771735368,13194.343316829989,31760.153322330007,53357.95017264 2026-02-22,04:42:50.000,53,11149094,7005,0,1771735369,13194.457834099994,23918.179474710007,53357.985108240006 2026-02-22,04:42:51.000,53,11149098,7765,0,1771735370,13194.61276923,33144.031474799995,53357.971134 2026-02-22,04:42:52.000,53,11149136,7805,0,1771735371,13194.740759119995,33605.389984170004,53358.034018080005 2026-02-22,04:42:54.000,53,11149093,8125,0,1771735373,13194.942848419996,31299.013335990006,53357.971134 2026-02-22,04:42:55.000,53,11149064,6685,0,1771735374,13194.969793659991,26686.104958769996,53358.082927920004 2026-02-22,04:42:56.000,53,11149045,7205,0,1771735375,13194.963057349996,30376.585331580005,53358.12485064001 2026-02-22,04:42:57.000,53,11149077,8245,0,1771735376,13194.949584729991,28531.390964520004,53358.19472184001 2026-02-22,04:42:58.000,53,11149095,8045,0,1771735377,13194.983266279996,26224.964972429996,53358.18773472 2026-02-22,04:42:59.000,53,11149141,8165,0,1771735378,13194.996738900001,26224.986119819994,53358.31350288001 2026-02-22,04:43:00.000,53,11149070,7525,0,1771735379,13194.956321040001,22534.625582220004,53358.23664456 2026-02-22,04:43:01.000,53,11149086,7645,0,1771735380,13194.85527639,32221.85723907,53358.250618800004 2026-02-22,04:43:02.000,53,11149150,7725,0,1771735381,13194.66665970999,28992.763572149997,53358.39036120001 2026-02-22,04:43:03.000,53,11149087,8285,0,1771735382,13194.50498826999,31760.407091009998,53358.33446424 2026-02-22,04:43:05.000,53,11149066,7285,0,1771735384,13194.195118009993,36373.2379278,53358.320490000006 2026-02-22,04:43:06.000,53,11149141,7285,0,1771735385,13194.174909079993,28992.41816478,53358.33446424 2026-02-22,04:43:07.000,53,11149114,7484,0,1771735386,13194.208590629998,31298.724321660004,53358.30651576 2026-02-22,04:43:08.000,53,11149162,7765,0,1771735387,13194.262481109989,28531.024409759993,53358.34843848 2026-02-22,04:43:09.000,53,11149133,7285,0,1771735388,13194.309635279998,29453.656838940005,53358.369399840005 2026-02-22,04:43:10.000,53,11149138,6565,0,1771735389,13194.235535869993,30376.352710289997,53358.36241272001 2026-02-22,04:43:11.000,53,11149115,8085,0,1771735390,13194.121018600003,28069.96196385,53358.3554256 2026-02-22,04:43:12.000,53,11149152,7605,0,1771735391,13194.033446569993,28992.516852600005,53358.39036120001 2026-02-22,04:43:13.000,53,11149097,7365,0,1771735392,13193.999765020002,31298.956942949997,53358.34145136001 2026-02-22,04:43:14.000,53,11149112,6605,0,1771735393,13194.019973950002,34066.59341268,53358.37638696 2026-02-22,04:43:16.000,53,11149125,7445,0,1771735395,13194.127754909998,29914.817972670004,53358.418309680004 2026-02-22,04:43:17.000,53,11149056,7525,0,1771735396,13194.195118009993,30837.527942279994,53358.418309680004 2026-02-22,04:43:18.000,53,11149105,7165,0,1771735397,13194.235535869993,27608.49771753,53358.41132256001 2026-02-22,04:43:19.000,53,11149099,7165,0,1771735398,13194.228799559998,33144.080818710005,53358.34843848 2026-02-22,04:43:20.000,53,11149099,8005,0,1771735399,13194.181645389988,31298.886451650003,53358.41132256001 2026-02-22,04:43:21.000,53,11149087,7165,0,1771735400,13194.121018600003,28992.446361299997,53358.45324528 2026-02-22,04:43:22.000,53,11149052,6685,0,1771735401,13194.060391810002,36373.17448563001,53358.47420664 2026-02-22,04:43:23.000,53,11149075,8725,0,1771735402,13193.966083469997,29914.937807880007,53358.495168 2026-02-22,04:43:24.000,53,11149053,7245,0,1771735403,13193.945874539997,19766.38993644,53358.57901344001 2026-02-22,04:43:25.000,53,11149074,7445,0,1771735404,13193.972819779992,27146.829046440005,53358.50215512 2026-02-22,04:43:27.000,53,11149077,7925,0,1771735406,13194.141227529988,25762.732370939993,53358.488180880006 2026-02-22,04:43:28.000,53,11149038,7445,0,1771735407,13194.282690039989,30836.949913620003,53358.50914224001 2026-02-22,04:43:29.000,53,11149069,7125,0,1771735408,13194.363525759989,26685.4070949,53358.537090720005 2026-02-22,04:43:30.000,53,11149058,6885,0,1771735409,13194.478043029994,27146.786751659994,53358.537090720005 2026-02-22,04:43:31.000,53,11149089,8045,0,1771735410,13194.619505539995,29914.52895834,53358.634910400004 2026-02-22,04:43:32.000,53,11149059,7845,0,1771735411,13194.73402281,22534.005258780002,53358.66285888 2026-02-22,04:43:33.000,53,11149126,6605,0,1771735412,13194.882221629996,28530.812935859998,53358.76067856 2026-02-22,04:43:34.000,53,11149095,8085,0,1771735413,13194.990002589991,28992.058659150003,53358.76766568001 2026-02-22,04:43:35.000,53,11149132,7805,0,1771735414,13194.949584729991,32682.383951099997,53358.84452400001 2026-02-22,04:43:36.000,53,11149034,6925,0,1771735415,13194.83506746,33143.61557613,53358.8794596 2026-02-22,04:43:38.000,53,11149071,8165,0,1771735417,13194.343316829989,23917.707183000006,53358.96330504001 2026-02-22,04:43:39.000,53,11149107,8005,0,1771735418,13194.141227529988,30837.104994480003,53359.00522776 2026-02-22,04:43:40.000,53,11149094,7045,0,1771735419,13194.013237639992,25762.936795710004,53358.98426640001 2026-02-22,04:43:41.000,53,11149110,7845,0,1771735420,13193.986292399997,21150.077762400004,53359.02618912 2026-02-22,04:43:42.000,53,11149052,6965,0,1771735421,13193.999765020002,30375.887467709996,53358.970292160004 2026-02-22,04:43:43.000,53,11149104,7525,0,1771735422,13194.073864429993,24378.995201070007,53359.040163360005 2026-02-22,04:43:44.000,53,11149104,7885,0,1771735423,13194.121018600003,28530.516872399996,53359.06811184 2026-02-22,04:43:45.000,53,11149046,6805,0,1771735424,13194.107545979998,29453.06471202,53359.0541376 2026-02-22,04:43:46.000,53,11149048,7645,0,1771735425,13194.053655499993,29914.402073999998,53359.10304744001 2026-02-22,04:43:47.000,53,11149110,7484,0,1771735426,13194.006501329997,32220.926753909996,53359.14497016 2026-02-22,04:43:49.000,53,11149058,7445,0,1771735428,13193.966083469997,25301.902546319994,53359.19388 2026-02-22,04:43:50.000,53,11149072,7845,0,1771735429,13193.945874539997,32682.65886717,53359.22881560001 2026-02-22,04:43:51.000,53,11149097,7165,0,1771735430,13193.979556090002,27608.462471880004,53359.21484136 2026-02-22,04:43:52.000,53,11149067,8165,0,1771735431,13194.006501329997,28531.024409759993,53359.24977696001 2026-02-22,04:43:53.000,53,11149059,7885,0,1771735432,13194.094073359993,31298.731370790003,53359.23580272 2026-02-22,04:43:54.000,53,11149062,6805,0,1771735433,13194.121018600003,30837.408107070005,53359.29169968 2026-02-22,04:43:55.000,53,11149095,7085,0,1771735434,13194.094073359993,28530.94686933,53359.2637512 2026-02-22,04:43:56.000,53,11149104,6885,0,1771735435,13194.060391810002,28069.553114309994,53359.29868680001 2026-02-22,04:43:57.000,53,11149108,7645,0,1771735436,13194.040182880002,26685.604470539998,53359.36157088 2026-02-22,04:43:58.000,53,11149087,7365,0,1771735437,13193.912192989992,25762.901550060007,53359.34759664001 2026-02-22,04:44:00.000,53,11149062,7685,0,1771735439,13193.790939409992,30375.67599381,53359.38253224 2026-02-22,04:44:01.000,53,11149042,7565,0,1771735440,13193.757257860001,34065.96604011,53359.445416320006 2026-02-22,04:44:02.000,53,11149011,8005,0,1771735441,13193.757257860001,27607.88444322,53359.43144208 2026-02-22,04:44:03.000,53,11149103,7205,0,1771735442,13193.69663107,30375.563207729996,53359.46637768001 2026-02-22,04:44:04.000,53,11149040,7725,0,1771735443,13193.60905903999,26685.294308819997,53359.48733904001 2026-02-22,04:44:05.000,53,11149109,7965,0,1771735444,13193.50801438999,26685.237915780002,53359.52227464 2026-02-22,04:44:06.000,53,11149113,7965,0,1771735445,13193.380024499995,30375.492716430002,53359.473364800004 2026-02-22,04:44:07.000,53,11149101,8125,0,1771735446,13193.26550722999,31759.215788040005,53359.48733904001 2026-02-22,04:44:08.000,53,11149095,8205,0,1771735447,13193.198144129994,25301.232878969997,53359.48035192 2026-02-22,04:44:09.000,53,11149085,7925,0,1771735448,13193.177935199994,26685.08988405,53359.55022312 2026-02-22,04:44:11.000,53,11149044,7484,0,1771735450,13193.198144129994,30375.52091295,53359.58515872001 2026-02-22,04:44:12.000,53,11149080,6725,0,1771735451,13193.28571615999,33143.36180745,53359.55022312 2026-02-22,04:44:13.000,53,11149129,8125,0,1771735452,13193.339606639995,25762.774665720004,53359.66900416 2026-02-22,04:44:14.000,53,11149127,8045,0,1771735453,13193.30592508999,33604.910643330004,53359.65502992001 2026-02-22,04:44:15.000,53,11149062,6565,0,1771735454,13193.27224354,24840.52288956,53359.710926880005 2026-02-22,04:44:16.000,53,11149080,7845,0,1771735455,13193.25203461,30375.957959010004,53359.73188824001 2026-02-22,04:44:17.000,53,11149031,8005,0,1771735456,13193.25203461,33605.065724190004,53359.710926880005 2026-02-22,04:44:18.000,53,11149089,8205,0,1771735457,13193.319397709995,28992.08685567,53359.76682384 2026-02-22,04:44:19.000,53,11149091,8005,0,1771735458,13193.400233429995,25301.747465459994,53359.80175944001 2026-02-22,04:44:20.000,53,11149155,8085,0,1771735459,13193.52822331999,29453.39602113,53359.84368216 2026-02-22,04:44:22.000,53,11149076,7365,0,1771735461,13193.750521549991,26224.492680719995,53359.96945032001 2026-02-22,04:44:23.000,53,11149142,6645,0,1771735462,13193.851566199992,23918.179474710007,53359.99041168001 2026-02-22,04:44:24.000,53,11149070,7645,0,1771735463,13193.939138230002,31299.020385120006,53360.02534728 2026-02-22,04:44:25.000,53,11149106,6845,0,1771735464,13193.979556090002,25763.585315670003,53360.08823136001 2026-02-22,04:44:26.000,53,11149133,8325,0,1771735465,13194.006501329997,34528.17044508,53360.13714120001 2026-02-22,04:44:27.000,53,11149101,7205,0,1771735466,13194.019973950002,22995.885403770008,53360.23496088001 2026-02-22,04:44:28.000,53,11149135,7445,0,1771735467,13194.073864429993,30837.94384095,53360.283870720006 2026-02-22,04:44:29.000,53,11149125,8085,0,1771735468,13194.019973950002,30838.014332249993,53360.3467548 2026-02-22,04:44:30.000,53,11149097,7245,0,1771735469,13193.918929300002,28070.258027310003,53360.3467548 2026-02-22,04:44:31.000,53,11149095,8005,0,1771735470,13193.858302510002,32683.215748439994,53360.40963888 2026-02-22,04:44:33.000,53,11149031,7845,0,1771735472,13193.763994169996,31760.646761430005,53360.416626 2026-02-22,04:44:34.000,53,11149080,7645,0,1771735473,13193.730312619991,31299.457431179995,53360.500471440006 2026-02-22,04:44:35.000,53,11149090,7685,0,1771735474,13193.710103689991,31299.542020740002,53360.549381280005 2026-02-22,04:44:36.000,53,11149073,8165,0,1771735475,13193.65621321,25764.001214339994,53360.51444568 2026-02-22,04:44:37.000,53,11149059,8005,0,1771735476,13193.521487009995,30376.95893547,53360.500471440006 2026-02-22,04:44:38.000,53,11149115,8085,0,1771735477,13193.37328819,30376.98008286,53360.52841992 2026-02-22,04:44:39.000,53,11149097,7845,0,1771735478,13193.25203461,32222.089860360007,53360.51444568 2026-02-22,04:44:40.000,53,11149015,7965,0,1771735479,13193.144253649989,32222.047565579996,53360.47252296001 2026-02-22,04:44:41.000,53,11149047,7805,0,1771735480,13193.070154239998,28531.813912319994,53360.44457448001 2026-02-22,04:44:42.000,53,11149092,7405,0,1771735481,13193.029736379998,28993.271109509995,53360.51444568 2026-02-22,04:44:44.000,53,11149066,7565,0,1771735483,13192.888273869998,31300.077754619997,53360.3467548 2026-02-22,04:44:45.000,53,11149056,7565,0,1771735484,13192.854592319993,32684.040496650006,53360.36771616 2026-02-22,04:44:46.000,53,11149082,7565,0,1771735485,13192.800701840002,32222.893461180007,53360.332780560006 2026-02-22,04:44:47.000,53,11149080,7645,0,1771735486,13192.767020289997,25764.75547125,53360.283870720006 2026-02-22,04:44:48.000,53,11149085,7365,0,1771735487,13192.713129809992,28532.589316619997,53360.22797376 2026-02-22,04:44:49.000,53,11149094,7525,0,1771735488,13192.598612540001,28071.25900377,53360.213999520005 2026-02-22,04:44:50.000,53,11149040,7484,0,1771735489,13192.31568752,24380.736336179994,53360.26989648 2026-02-22,04:44:51.000,53,11149072,7525,0,1771735490,13192.019289879994,29916.326486489997,53360.12316696 2026-02-22,04:44:52.000,53,11149027,8165,0,1771735491,13191.823936889989,27609.872297880007,53360.1022056 2026-02-22,04:44:53.000,53,11149055,7885,0,1771735492,13191.648792829998,28993.919629469994,53360.095218480004 2026-02-22,04:44:55.000,53,11149038,6445,0,1771735494,13191.567957109997,28994.257987710007,53359.927527600004 2026-02-22,04:44:56.000,53,11149126,7605,0,1771735495,13191.541011870002,28994.32847901,53359.93451472 2026-02-22,04:44:57.000,53,11149087,8005,0,1771735496,13191.655529139993,29455.715184900007,53359.7877852 2026-02-22,04:44:58.000,53,11149016,7565,0,1771735497,13191.749837479998,33146.23785249,53359.79477232 2026-02-22,04:44:59.000,53,11149040,7645,0,1771735498,13191.770046409998,23920.202575019997,53359.780798080006 2026-02-22,04:45:00.000,53,11149039,8085,0,1771735499,13191.709419619998,25304.23580835,53359.717914 2026-02-22,04:45:01.000,53,11149080,7605,0,1771735500,13191.473648769992,28994.793721590002,53359.72490112 2026-02-22,04:45:02.000,53,11149055,7445,0,1771735501,13191.103151719995,23920.463392830003,53359.68996552 2026-02-22,04:45:03.000,53,11149057,7484,0,1771735502,13190.746127289989,30840.086776469994,53359.592145840004 2026-02-22,04:45:04.000,53,11149116,6765,0,1771735503,13190.564246919988,31301.297254110003,53359.592145840004 2026-02-22,04:45:06.000,53,11149099,7405,0,1771735505,13190.523829059988,31762.754451300003,53359.494326160006 2026-02-22,04:45:07.000,53,11149137,7365,0,1771735506,13190.651818949998,26227.114957080004,53359.48035192 2026-02-22,04:45:08.000,53,11149107,7925,0,1771735507,13190.752863599999,28995.096834180003,53359.43842920001 2026-02-22,04:45:09.000,53,11149064,7605,0,1771735508,13190.78654514999,32685.760484369996,53359.43144208 2026-02-22,04:45:10.000,53,11149117,7205,0,1771735509,13190.719182049994,22999.071610529994,53359.424454960004 2026-02-22,04:45:11.000,53,11149072,7525,0,1771735510,13190.665291569989,31763.536904730005,53359.38253224 2026-02-22,04:45:12.000,53,11149058,7845,0,1771735511,13190.510356439998,32224.88836497,53359.445416320006 2026-02-22,04:45:13.000,53,11149079,7365,0,1771735512,13190.247640349997,28073.049482789997,53359.445416320006 2026-02-22,04:45:14.000,53,11149078,6965,0,1771735513,13190.139859390001,27611.69802255,53359.424454960004 2026-02-22,04:45:15.000,53,11149078,6965,0,1771735514,13190.072496289991,27611.54294169,53359.43144208 2026-02-22,04:45:17.000,53,11149035,7205,0,1771735516,13190.442993340002,23459.584224299993,53359.38253224 2026-02-22,04:45:18.000,53,11149110,6805,0,1771735517,13190.678764189994,27150.135088409996,53359.36855800001 2026-02-22,04:45:19.000,53,11149080,6925,0,1771735518,13190.86738086999,28995.364701119994,53359.43144208 2026-02-22,04:45:20.000,53,11149088,6845,0,1771735519,13191.00884337999,30379.419081839995,53359.51528752001 2026-02-22,04:45:21.000,53,11149062,7085,0,1771735520,13191.07620648,28995.512732849995,53359.50131328 2026-02-22,04:45:22.000,53,11149043,8125,0,1771735521,13191.042524929995,28072.887352799997,53359.55721024 2026-02-22,04:45:23.000,53,11149105,7245,0,1771735522,13191.02905230999,29456.75845614,53359.5781716 2026-02-22,04:45:24.000,53,11149080,6605,0,1771735523,13191.103151719995,27611.585236469997,53359.65502992001 2026-02-22,04:45:25.000,53,11149067,7165,0,1771735524,13191.231141609991,32685.986056530004,53359.70393976001 2026-02-22,04:45:26.000,53,11149063,7325,0,1771735525,13191.392813049992,28072.908500189995,53359.73887536 2026-02-22,04:45:28.000,53,11149058,6885,0,1771735527,13191.675738069993,27611.71916994,53359.82272080001 2026-02-22,04:45:29.000,53,11149082,7565,0,1771735528,13191.830673199998,26227.833968339997,53359.948488960006 2026-02-22,04:45:30.000,53,11149045,7285,0,1771735529,13191.931717849999,25766.616441570004,53359.91355336 2026-02-22,04:45:31.000,53,11149122,7565,0,1771735530,13191.945190469989,31763.7413295,53359.9624632 2026-02-22,04:45:32.000,53,11149042,6965,0,1771735531,13191.924981539989,31302.544950120006,53360.03932152001 2026-02-22,04:45:33.000,53,11149096,7845,0,1771735532,13191.938454159994,34070.42109027,53360.12316696 2026-02-22,04:45:34.000,53,11149085,7605,0,1771735533,13191.951926779999,27150.755411849997,53360.17906392 2026-02-22,04:45:35.000,53,11149051,7325,0,1771735534,13192.079916669994,30379.954815720004,53360.1720768 2026-02-22,04:45:36.000,53,11149050,7645,0,1771735535,13192.120334529995,25305.603339570007,53360.17906392 2026-02-22,04:45:37.000,53,11149062,6965,0,1771735536,13192.201170249995,28535.070610380004,53360.311819200004 2026-02-22,04:45:39.000,53,11149096,7565,0,1771735538,13192.14727976999,24844.822858860003,53360.332780560006 2026-02-22,04:45:40.000,53,11149078,7725,0,1771735539,13191.992344639999,31303.348550940005,53360.40265176001 2026-02-22,04:45:41.000,53,11149105,7285,0,1771735540,13191.796991649993,28996.675839300005,53360.43758736 2026-02-22,04:45:42.000,53,11149114,7685,0,1771735541,13191.669001759998,32687.043426029995,53360.47252296001 2026-02-22,04:45:43.000,53,11149091,8325,0,1771735542,13191.635320209993,28996.492561920008,53360.451561600006 2026-02-22,04:45:44.000,53,11149068,6445,0,1771735543,13191.635320209993,29919.153187620002,53360.45854872 2026-02-22,04:45:45.000,53,11149095,8365,0,1771735544,13191.648792829998,26228.77855176,53360.49348432001 2026-02-22,04:45:46.000,53,11149057,7005,0,1771735545,13191.628583899997,29458.1823804,53360.47252296001 2026-02-22,04:45:47.000,53,11149114,6765,0,1771735546,13191.547748179997,25767.77249889,53360.479510080004 2026-02-22,04:45:48.000,53,11149064,7205,0,1771735547,13191.473648769992,27151.83392874,53360.46553584 2026-02-22,04:45:50.000,53,11149068,7645,0,1771735549,13191.07620648,29458.407952559995,53360.42361312001 2026-02-22,04:45:51.000,53,11149087,8045,0,1771735550,13190.92800765999,31303.524779190004,53360.311819200004 2026-02-22,04:45:52.000,53,11149119,7205,0,1771735551,13190.773072529999,31764.735256829998,53360.33976768 2026-02-22,04:45:53.000,53,11149079,8005,0,1771735552,13190.860644559994,32687.219654279994,53360.29784496 2026-02-22,04:45:54.000,53,11149116,6925,0,1771735553,13191.08967909999,28996.654691910007,53360.33976768 2026-02-22,04:45:55.000,53,11149119,8085,0,1771735554,13191.264823159996,28996.788625379995,53360.32579344001 2026-02-22,04:45:56.000,53,11149087,7925,0,1771735555,13191.453439839992,25767.694958459993,53360.36771616 2026-02-22,04:45:57.000,53,11149080,7445,0,1771735556,13191.574693419992,28535.775523379998,53360.29784496 2026-02-22,04:45:58.000,53,11149078,7805,0,1771735557,13191.628583899997,31765.228695929996,53360.31880632 2026-02-22,04:45:59.000,53,11149107,8085,0,1771735558,13191.567957109997,28997.53583316,53360.37470328001 2026-02-22,04:46:01.000,53,11149098,7765,0,1771735560,13191.372604119992,28536.69895941,53360.311819200004 2026-02-22,04:46:02.000,53,11149125,8045,0,1771735561,13191.345658879996,30843.512653650003,53360.29784496 2026-02-22,04:46:03.000,53,11149096,6925,0,1771735562,13191.318713640001,29459.65564857,53360.32579344001 2026-02-22,04:46:04.000,53,11149058,7685,0,1771735563,13191.426494599997,33611.607316830006,53360.3467548 2026-02-22,04:46:05.000,53,11148920,7765,0,1771735564,13191.554484489992,27153.27900039,53360.25592224001 2026-02-22,04:46:06.000,53,11148950,7484,0,1771735565,13191.689210689998,30382.640534250007,53360.18605104001 2026-02-22,04:46:07.000,53,11149067,8045,0,1771735566,13191.844145819989,28537.580100659994,53360.213999520005 2026-02-22,04:46:08.000,53,11149109,7205,0,1771735567,13191.857618439994,26231.203452479996,53360.262909360004 2026-02-22,04:46:09.000,53,11149131,7405,0,1771735568,13191.810464269998,31306.231645110005,53360.22098664 2026-02-22,04:46:10.000,53,11149078,7885,0,1771735569,13191.648792829998,30383.867082869998,53360.29085784 2026-02-22,04:46:12.000,53,11149116,7445,0,1771735571,13191.15030588999,28538.440094520003,53360.1720768 2026-02-22,04:46:13.000,53,11149114,7605,0,1771735572,13191.07620648,33612.93255327,53360.116179840006 2026-02-22,04:46:14.000,53,11149102,7725,0,1771735573,13190.97516183,33151.36961913,53360.08823136001 2026-02-22,04:46:15.000,53,11149023,8005,0,1771735574,13191.002107069995,24386.023183679994,53360.095218480004 2026-02-22,04:46:16.000,53,11149120,6645,0,1771735575,13191.17725113,32689.905372809997,53360.03932152001 2026-02-22,04:46:17.000,53,11149054,7845,0,1771735576,13191.359131500001,30383.253808559995,53359.94150184001 2026-02-22,04:46:18.000,53,11149116,7765,0,1771735577,13191.527539249997,27615.271931459996,53359.892592 2026-02-22,04:46:19.000,53,11149116,7645,0,1771735578,13191.662265450002,33151.30617696,53359.948488960006 2026-02-22,04:46:20.000,53,11149098,7845,0,1771735579,13191.716155929993,32690.222583659997,53359.86464352 2026-02-22,04:46:21.000,53,11149137,8205,0,1771735580,13191.642056520002,30845.056413119994,53359.75284960001 2026-02-22,04:46:23.000,53,11149128,7325,0,1771735582,13191.285032089996,28999.76335824,53359.68297840001 2026-02-22,04:46:24.000,53,11149134,7845,0,1771735583,13191.06947016999,30844.8167427,53359.662017040006 2026-02-22,04:46:25.000,53,11149121,7965,0,1771735584,13190.961689209995,25308.620367209995,53359.59913296 2026-02-22,04:46:26.000,53,11149095,7765,0,1771735585,13190.94821658999,29921.761365719998,53359.543236000005 2026-02-22,04:46:27.000,53,11149092,7405,0,1771735586,13191.02905230999,32228.271947369998,53359.46637768001 2026-02-22,04:46:28.000,53,11149130,7765,0,1771735587,13191.123360649995,31767.012125819994,53359.31266104 2026-02-22,04:46:29.000,53,11149135,8165,0,1771735588,13191.251350539991,31767.019174949994,53359.29868680001 2026-02-22,04:46:30.000,53,11149098,6805,0,1771735589,13191.345658879996,28076.595195179994,53359.15195728001 2026-02-22,04:46:31.000,53,11149071,8005,0,1771735590,13191.379340430001,28999.375656090007,53359.10304744001 2026-02-22,04:46:32.000,53,11149127,8165,0,1771735591,13191.379340430001,31767.463270139997,53359.08208608001 2026-02-22,04:46:34.000,53,11149122,6645,0,1771735593,13191.433230909992,25309.085609789996,53358.921382320004 2026-02-22,04:46:35.000,53,11149059,8045,0,1771735594,13191.439967220002,27615.828812730004,53358.86548536001 2026-02-22,04:46:36.000,53,11149132,7484,0,1771735595,13191.527539249997,29461.206457170003,53358.802601280004 2026-02-22,04:46:37.000,53,11149095,8165,0,1771735596,13191.682474380003,28077.257813400007,53358.83753688 2026-02-22,04:46:38.000,53,11149002,6605,0,1771735597,13191.837409509993,24386.544819300005,53358.78163992 2026-02-22,04:46:39.000,53,11149149,8085,0,1771735598,13191.864354749989,33613.24271499,53358.73273008 2026-02-22,04:46:40.000,53,11149109,8125,0,1771735599,13191.877827369994,24386.6153106,53358.66285888 2026-02-22,04:46:41.000,53,11149084,6605,0,1771735600,13191.770046409998,30384.085605900007,53358.66285888 2026-02-22,04:46:42.000,53,11149086,7685,0,1771735601,13191.642056520002,30384.113802420005,53358.62792328001 2026-02-22,04:46:43.000,53,11149118,7725,0,1771735602,13191.507330319997,28077.426992520006,53358.52311648 2026-02-22,04:46:45.000,53,11149122,7484,0,1771735604,13191.291768399991,33613.320255419996,53358.38337408 2026-02-22,04:46:46.000,53,11149115,8125,0,1771735605,13191.251350539991,28077.271911660006,53358.3554256 2026-02-22,04:46:47.000,53,11149084,7365,0,1771735606,13191.291768399991,23002.434045539994,53358.27856728 2026-02-22,04:46:48.000,53,11149139,7325,0,1771735607,13191.406285669997,32229.06849906,53358.20869608 2026-02-22,04:46:49.000,53,11149127,8045,0,1771735608,13191.466912459997,25309.142002830005,53358.201708960005 2026-02-22,04:46:50.000,53,11149115,8005,0,1771735609,13191.473648769992,27154.442106839997,53358.12485064001 2026-02-22,04:46:51.000,53,11149100,7525,0,1771735610,13191.527539249997,30383.747247659994,53358.11786352 2026-02-22,04:46:52.000,53,11149121,7165,0,1771735611,13191.534275559992,37303.84292301,53357.964146880004 2026-02-22,04:46:53.000,53,11149090,7845,0,1771735612,13191.514066629992,28538.63042103,53357.90824992001 2026-02-22,04:46:54.000,53,11149118,7765,0,1771735613,13191.399549360001,31768.132937489994,53357.88728856001 2026-02-22,04:46:56.000,53,11149100,7645,0,1771735615,13191.244614229996,25770.909361740007,53357.85235296 2026-02-22,04:46:57.000,53,11149131,8325,0,1771735616,13191.09641541,34075.0805652,53357.69164920001 2026-02-22,04:46:58.000,53,11149051,8045,0,1771735617,13190.97516183,27155.083577669997,53357.600816640006 2026-02-22,04:46:59.000,53,11149111,7885,0,1771735618,13190.820226699994,30845.824768289996,53357.56588104 2026-02-22,04:47:00.000,53,11149134,7525,0,1771735619,13190.78654514999,28077.751252500006,53357.461074240004 2026-02-22,04:47:01.000,53,11148976,6845,0,1771735620,13190.597928469993,32691.124872300003,53357.32831896 2026-02-22,04:47:02.000,53,11148971,7045,0,1771735621,13190.436257029993,27616.413890519994,53357.244473520004 2026-02-22,04:47:03.000,53,11148958,7685,0,1771735622,13190.240904040002,31307.133933749996,53357.1326796 2026-02-22,04:47:04.000,53,11148930,7685,0,1771735623,13189.984924259996,32229.829805100002,53357.041847039996 2026-02-22,04:47:05.000,53,11148901,7365,0,1771735624,13189.65484507,29000.482369499994,53356.860181920005 2026-02-22,04:47:07.000,53,11148946,6885,0,1771735626,13189.014895619992,27155.189314620002,53356.65755544 2026-02-22,04:47:08.000,53,11149003,8245,0,1771735627,13188.684816429995,30384.50150457,53356.5038388 2026-02-22,04:47:09.000,53,11148980,7765,0,1771735628,13188.50967236999,22541.731105259998,53356.33614792 2026-02-22,04:47:10.000,53,11148973,7845,0,1771735629,13188.354737239999,31768.421951819997,53356.21736688 2026-02-22,04:47:11.000,53,11149108,7565,0,1771735630,13188.354737239999,34997.66365047,53356.02871464 2026-02-22,04:47:12.000,53,11149104,7484,0,1771735631,13188.374946169999,29922.776440440008,53355.83307528 2026-02-22,04:47:13.000,53,11149098,7805,0,1771735632,13188.40862771999,29922.494475240004,53355.70730712001 2026-02-22,04:47:14.000,53,11149140,7005,0,1771735633,13188.45578189,28999.847947799994,53355.588526080006 2026-02-22,04:47:15.000,53,11149114,6645,0,1771735634,13188.44904557999,31306.45016814,53355.49070640001 2026-02-22,04:47:16.000,53,11149119,8165,0,1771735635,13188.44904557999,26693.182285290008,53355.34397688001 2026-02-22,04:47:18.000,53,11149101,8005,0,1771735637,13188.3951551,29461.199408040004,53355.07846632001 2026-02-22,04:47:19.000,53,11149045,8045,0,1771735638,13188.401891409994,34535.91038982,53355.02256936 2026-02-22,04:47:20.000,53,11149126,7565,0,1771735639,13188.401891409994,27154.70997378,53354.90378832 2026-02-22,04:47:21.000,53,11149068,7525,0,1771735640,13188.48946343999,31768.034249670003,53354.84090424001 2026-02-22,04:47:22.000,53,11149143,7965,0,1771735641,13188.59050808999,30384.141998940002,53354.7570588 2026-02-22,04:47:23.000,53,11149047,8245,0,1771735642,13188.69155273999,28077.398795999994,53354.70116184001 2026-02-22,04:47:24.000,53,11149115,8045,0,1771735643,13188.785861079996,34997.14906398,53354.6871876 2026-02-22,04:47:25.000,53,11149087,7845,0,1771735644,13188.866696799996,29922.409885679997,53354.5474452 2026-02-22,04:47:26.000,53,11149108,6885,0,1771735645,13188.994686689992,29922.311197860006,53354.47058688 2026-02-22,04:47:27.000,53,11149040,7605,0,1771735646,13189.068786099997,33151.74322302001,53354.49853536 2026-02-22,04:47:29.000,53,11149083,7925,0,1771735648,13189.216984919993,36842.7099858,53354.43565128001 2026-02-22,04:47:30.000,53,11149109,7205,0,1771735649,13189.237193849993,32229.428004689995,53354.33783160001 2026-02-22,04:47:31.000,53,11149088,7645,0,1771735650,13189.324765879988,31306.971803759996,53354.35879296001 2026-02-22,04:47:32.000,53,11149053,8165,0,1771735651,13189.432546839998,23464.539762689994,53354.28892176001 2026-02-22,04:47:33.000,53,11148983,8045,0,1771735652,13189.486437319989,31307.380653300002,53354.27494752 2026-02-22,04:47:34.000,53,11149062,7565,0,1771735653,13189.513382559999,27616.935526140005,53354.26097328 2026-02-22,04:47:35.000,53,11149080,6765,0,1771735654,13189.540327799994,29001.180233370003,53354.24001192001 2026-02-22,04:47:36.000,53,11149052,7645,0,1771735655,13189.62789982999,31769.408830019995,53354.14917936001 2026-02-22,04:47:37.000,53,11149087,7885,0,1771735656,13189.722208169995,32231.014058939996,53354.19110208001 2026-02-22,04:47:38.000,53,11149059,8165,0,1771735657,13189.83672544,28079.08353807,53354.18411496 2026-02-22,04:47:40.000,53,11149061,7045,0,1771735659,13189.99839688,30386.115755339997,53354.19110208001 2026-02-22,04:47:41.000,53,11149049,7245,0,1771735660,13189.944506399996,34538.42692923,53354.21206344 2026-02-22,04:47:42.000,53,11149048,7484,0,1771735661,13189.863670679995,30386.432966189997,53354.19110208001 2026-02-22,04:47:43.000,53,11149037,8045,0,1771735662,13189.77609865,33615.907286129994,53354.14917936001 2026-02-22,04:47:44.000,53,11149031,8045,0,1771735663,13189.65484507,25773.024100740004,53354.14917936001 2026-02-22,04:47:45.000,53,11149106,7525,0,1771735664,13189.540327799994,29463.751193100004,53354.14917936001 2026-02-22,04:47:46.000,53,11149098,7605,0,1771735665,13189.479701009994,34538.56791183,53354.226037680004 2026-02-22,04:47:47.000,53,11149054,6925,0,1771735666,13189.452755769998,26695.628333400004,53354.08629528 2026-02-22,04:47:48.000,53,11149082,7925,0,1771735667,13189.459492079994,31309.16408319,53354.10026952001 2026-02-22,04:47:49.000,53,11149085,7245,0,1771735668,13189.506646249989,27618.41584344,53354.14219224 2026-02-22,04:47:51.000,53,11148995,7045,0,1771735670,13189.61442721,28079.788451069995,53354.08629528 2026-02-22,04:47:52.000,53,11149083,7925,0,1771735671,13189.675054,27618.556826040003,53354.079308160006 2026-02-22,04:47:53.000,53,11149073,8205,0,1771735672,13189.79630758,33154.66861197,53354.128218000005 2026-02-22,04:47:54.000,53,11149115,7365,0,1771735673,13189.87040698999,29925.342323760007,53354.13520512 2026-02-22,04:47:55.000,53,11149066,7685,0,1771735674,13189.904088539995,29925.384618540003,53354.14917936001 2026-02-22,04:47:56.000,53,11149096,7765,0,1771735675,13189.984924259996,30848.136882930005,53354.19110208001 2026-02-22,04:47:57.000,53,11149089,7165,0,1771735676,13190.03881474,30848.228521619996,53354.2330248 2026-02-22,04:47:58.000,53,11149088,6885,0,1771735677,13190.079232600001,25773.327213330005,53354.24001192001 2026-02-22,04:47:59.000,53,11149106,7765,0,1771735678,13190.160068320001,30848.087539019994,53354.20507632 2026-02-22,04:48:00.000,53,11149043,7205,0,1771735679,13190.213958799992,32232.043231920004,53354.28892176001 2026-02-22,04:48:02.000,53,11149078,7645,0,1771735681,13190.328476069997,28079.929433669997,53354.3727672 2026-02-22,04:48:03.000,53,11149059,8005,0,1771735682,13190.321739760002,31309.114739280005,53354.33084448 2026-02-22,04:48:04.000,53,11149132,7565,0,1771735683,13190.308267139997,27618.183222149994,53354.42167704 2026-02-22,04:48:05.000,53,11149088,7725,0,1771735684,13190.328476069997,29924.665607279996,53354.463599760005 2026-02-22,04:48:06.000,53,11149032,7405,0,1771735685,13190.476674889993,30385.76329884,53354.512509600005 2026-02-22,04:48:07.000,53,11149090,7805,0,1771735686,13190.591192159998,29924.28495426,53354.561419440004 2026-02-22,04:48:08.000,53,11149158,7605,0,1771735687,13190.746127289989,27617.443063500003,53354.55443232001 2026-02-22,04:48:09.000,53,11149073,8125,0,1771735688,13190.93474397,31308.149008470005,53354.582380800006 2026-02-22,04:48:10.000,53,11149063,7205,0,1771735689,13191.08967909999,27617.48535828,53354.67321336001 2026-02-22,04:48:11.000,53,11149093,8125,0,1771735690,13191.17725113,29924.200364699995,53354.70116184001 2026-02-22,04:48:13.000,53,11149071,7885,0,1771735692,13191.271559469991,28078.78747461,53354.77103304001 2026-02-22,04:48:14.000,53,11149043,8085,0,1771735693,13191.204196369996,27156.084554130008,53354.81295576 2026-02-22,04:48:15.000,53,11149078,7845,0,1771735694,13191.163778509996,29462.644479690003,53354.97365952 2026-02-22,04:48:16.000,53,11149102,6925,0,1771735695,13191.11662434,29462.559890129996,53354.95269816 2026-02-22,04:48:17.000,53,11149065,8045,0,1771735696,13191.183987439996,27155.788490670006,53355.001608 2026-02-22,04:48:18.000,53,11149043,8045,0,1771735697,13191.291768399991,29462.390711009997,53355.0714792 2026-02-22,04:48:19.000,53,11149085,7845,0,1771735698,13191.453439839992,29000.961710339994,53355.1413504 2026-02-22,04:48:20.000,53,11149080,7484,0,1771735699,13191.574693419992,33614.328281010006,53355.134363280005 2026-02-22,04:48:21.000,53,11149068,7645,0,1771735700,13191.709419619998,35459.80461327,53355.22519584001 2026-02-22,04:48:22.000,53,11149082,6725,0,1771735701,13191.803727959988,28078.371575940007,53355.2810928 2026-02-22,04:48:24.000,53,11149114,7565,0,1771735703,13191.810464269998,29001.137938590007,53355.33698976 2026-02-22,04:48:25.000,53,11149021,8125,0,1771735704,13191.817200579993,29001.166135110005,53355.43480944 2026-02-22,04:48:26.000,53,11149055,7805,0,1771735705,13191.756573789993,34998.6575778,53355.49769352 2026-02-22,04:48:27.000,53,11149093,8165,0,1771735706,13191.695946999993,28078.61829549,53355.532629119996 2026-02-22,04:48:28.000,53,11149031,8005,0,1771735707,13191.655529139993,31308.120811949993,53355.53961624001 2026-02-22,04:48:29.000,53,11149137,7965,0,1771735708,13191.601638660002,29462.898248369995,53355.518654880005 2026-02-22,04:48:30.000,53,11149142,6605,0,1771735709,13191.534275559992,33153.667635510006,53355.5955132 2026-02-22,04:48:31.000,53,11149055,8045,0,1771735710,13191.419758290001,30847.037218650003,53355.5955132 2026-02-22,04:48:32.000,53,11149099,8045,0,1771735711,13191.224405299996,27617.696832179994,53355.69333288 2026-02-22,04:48:33.000,53,11149068,7765,0,1771735712,13191.02905230999,30847.128857339994,53355.6653844 2026-02-22,04:48:35.000,53,11149080,6565,0,1771735714,13190.658555259994,29001.814655070004,53355.67935864001 2026-02-22,04:48:36.000,53,11149039,8005,0,1771735715,13190.402575480002,25311.038218800008,53355.70730712001 2026-02-22,04:48:37.000,53,11149065,8005,0,1771735716,13190.011869499991,29463.102673140005,53355.700319999996 2026-02-22,04:48:38.000,53,11149024,6965,0,1771735717,13189.580745659994,29924.362494689994,53355.62346168 2026-02-22,04:48:39.000,53,11149052,7405,0,1771735718,13189.203512300002,29924.32019991,53355.60948744001 2026-02-22,04:48:40.000,53,11149097,8165,0,1771735719,13188.866696799996,31308.304089330006,53355.49070640001 2026-02-22,04:48:41.000,53,11149000,6565,0,1771735720,13188.55009022999,32692.316175269996,53355.420835200006 2026-02-22,04:48:42.000,53,11149045,8125,0,1771735721,13188.280637829994,31308.332285850003,53355.37192536001 2026-02-22,04:48:43.000,53,11149050,7845,0,1771735722,13188.004449120002,28078.93550634,53355.21820872 2026-02-22,04:48:44.000,53,11149078,7765,0,1771735723,13187.815832439992,34076.398752509995,53355.134363280005 2026-02-22,04:48:46.000,53,11149053,7805,0,1771735725,13187.303872879995,30846.649516499994,53354.95269816 2026-02-22,04:48:47.000,53,11149062,7405,0,1771735726,13186.994002619998,33153.13190163,53354.85487848 2026-02-22,04:48:48.000,53,11149021,7445,0,1771735727,13186.643714500002,33152.75829774,53354.66622624 2026-02-22,04:48:49.000,53,11149123,8165,0,1771735728,13186.286690069996,28539.321235769996,53354.60334216001 2026-02-22,04:48:50.000,53,11149092,7565,0,1771735729,13185.983556119994,33152.6314134,53354.414689920006 2026-02-22,04:48:51.000,53,11149082,6885,0,1771735730,13185.734312649998,32691.124872300003,53354.24001192001 2026-02-22,04:48:52.000,53,11149123,8045,0,1771735731,13185.525487040002,29000.383681680003,53354.14219224 2026-02-22,04:48:53.000,53,11149091,7325,0,1771735732,13185.350342979997,26693.725068300002,53354.01642408 2026-02-22,04:48:54.000,53,11149033,8125,0,1771735733,13185.1617263,28077.701908589996,53353.890655920004 2026-02-22,04:48:55.000,53,11149053,7965,0,1771735734,13184.99331854999,26232.359509800008,53353.66706808001 2026-02-22,04:48:57.000,53,11149027,7845,0,1771735736,13184.568931019989,33152.412890370004,53353.387583280004 2026-02-22,04:48:58.000,53,11149086,7605,0,1771735737,13184.393786959998,32691.096675780005,53353.28277648001 2026-02-22,04:48:59.000,53,11149068,6925,0,1771735738,13184.205170280002,30384.47330805,53353.03124016 2026-02-22,04:49:00.000,53,11149044,7645,0,1771735739,13183.989608359996,30384.438062400004,53352.94739472001 2026-02-22,04:49:01.000,53,11149095,8165,0,1771735740,13183.75383750999,26693.844903510006,53352.70983264001 2026-02-22,04:49:02.000,53,11148987,7165,0,1771735741,13183.57869345,29923.128896940005,53352.6259872 2026-02-22,04:49:03.000,53,11149078,6925,0,1771735742,13183.336186289998,27155.006037240004,53352.402399360006 2026-02-22,04:49:04.000,53,11149099,7205,0,1771735743,13183.120624369993,23002.871091599998,53352.29060544 2026-02-22,04:49:05.000,53,11149009,7285,0,1771735744,13182.898326139992,26232.12688851,53352.032082 2026-02-22,04:49:06.000,53,11149029,8125,0,1771735745,13182.729918389996,29000.11581474,53351.95522368 2026-02-22,04:49:08.000,53,11149057,7965,0,1771735747,13182.386366579995,25309.423968029994,53351.53599648001 2026-02-22,04:49:09.000,53,11149076,7605,0,1771735748,13182.29205823999,32690.758317540007,53351.33337 2026-02-22,04:49:10.000,53,11149106,7685,0,1771735749,13182.191013589989,30845.542803090008,53351.14471776 2026-02-22,04:49:11.000,53,11149029,8205,0,1771735750,13182.116914179998,29000.11581474,53350.95606552 2026-02-22,04:49:12.000,53,11149075,6965,0,1771735751,13182.056287389998,26232.056397210006,53350.76042616 2026-02-22,04:49:13.000,53,11149082,7484,0,1771735752,13181.975451669998,27154.618335089996,53350.71151632 2026-02-22,04:49:14.000,53,11149077,7285,0,1771735753,13181.874407019997,30845.253788760005,53350.48094136001 2026-02-22,04:49:15.000,53,11149034,7484,0,1771735754,13181.753153439997,27615.786517950008,53350.390108800006 2026-02-22,04:49:16.000,53,11149095,8045,0,1771735755,13181.679054029992,23463.792554910004,53350.19446944001 2026-02-22,04:49:17.000,53,11149054,7405,0,1771735756,13181.604954620001,33613.080585,53349.99184296 2026-02-22,04:49:19.000,53,11148932,7605,0,1771735758,13181.42307425,27615.828812730004,53349.69139680001 2026-02-22,04:49:20.000,53,11148897,8165,0,1771735759,13181.369183769995,24386.537770170005,53349.49575744001 2026-02-22,04:49:21.000,53,11149035,8125,0,1771735760,13181.3220296,30383.923475910007,53349.2721696 2026-02-22,04:49:22.000,53,11149121,6925,0,1771735761,13181.22098495,31306.59819987,53349.12544008 2026-02-22,04:49:23.000,53,11149085,7125,0,1771735762,13181.15362184999,29922.663654360003,53349.027620400004 2026-02-22,04:49:24.000,53,11149035,7085,0,1771735763,13181.079522439999,29922.741194789996,53348.8180068 2026-02-22,04:49:25.000,53,11149078,6685,0,1771735764,13181.012159339989,34074.798599999995,53348.692238640004 2026-02-22,04:49:26.000,53,11149097,8285,0,1771735765,13180.837015279998,31768.118839229996,53348.55249624 2026-02-22,04:49:27.000,53,11149064,6725,0,1771735766,13180.729234320002,29922.776440440008,53348.34288264 2026-02-22,04:49:28.000,53,11149090,7125,0,1771735767,13180.533881329997,26231.97885678,53348.13326904001 2026-02-22,04:49:30.000,53,11149026,7845,0,1771735769,13180.21727475999,33151.856009099996,53347.755964560005 2026-02-22,04:49:31.000,53,11149053,8165,0,1771735770,13180.08254856,27615.772419689994,53347.64417064 2026-02-22,04:49:32.000,53,11149038,7005,0,1771735771,13179.947822359994,28076.989946460002,53347.371672960006 2026-02-22,04:49:33.000,53,11149107,7484,0,1771735772,13179.826568779994,27615.617338829994,53347.27385328001 2026-02-22,04:49:34.000,53,11149073,7005,0,1771735773,13179.83330508999,33612.92550414,53347.07821392001 2026-02-22,04:49:35.000,53,11149026,7765,0,1771735774,13179.860250329999,31306.30213641,53346.88956168001 2026-02-22,04:49:36.000,53,11149056,6885,0,1771735775,13179.927613429994,31306.259841630002,53346.6869352 2026-02-22,04:49:37.000,53,11149069,8485,0,1771735776,13179.90066819,31306.259841630002,53346.5471928 2026-02-22,04:49:38.000,53,11149062,8005,0,1771735777,13179.907404499994,30844.901332260008,53346.42142464 2026-02-22,04:49:39.000,53,11149062,7845,0,1771735778,13179.87372294999,29460.832853279993,53346.21879816001 2026-02-22,04:49:41.000,53,11149049,7885,0,1771735780,13179.826568779994,26692.63245315,53345.97424896001 2026-02-22,04:49:42.000,53,11149058,6565,0,1771735781,13179.846777709994,29460.691870680006,53345.77162248 2026-02-22,04:49:43.000,53,11149072,6885,0,1771735782,13179.846777709994,29921.972839619993,53345.70175128 2026-02-22,04:49:44.000,53,11149040,7484,0,1771735783,13179.860250329999,30383.267906819994,53345.527073280005 2026-02-22,04:49:45.000,53,11149042,7645,0,1771735784,13179.860250329999,29921.831857020006,53345.48515056 2026-02-22,04:49:46.000,53,11149107,7125,0,1771735785,13179.87372294999,28998.917462640005,53345.36636952 2026-02-22,04:49:47.000,53,11148930,7365,0,1771735786,13179.866986639994,27614.799639749996,53345.21964 2026-02-22,04:49:48.000,53,11148903,8485,0,1771735787,13179.927613429994,26230.590178169994,53345.10784608 2026-02-22,04:49:49.000,53,11148889,8085,0,1771735788,13179.99497652999,32227.679820449994,53344.88425824 2026-02-22,04:49:50.000,53,11149106,6765,0,1771735789,13180.149911659995,33150.277003979994,53344.82836128001 2026-02-22,04:49:52.000,53,11149086,6765,0,1771735791,13180.574299189997,24846.514650059995,53344.6257348 2026-02-22,04:49:53.000,53,11149125,8445,0,1771735792,13180.709025390002,27153.208509090007,53344.52791512 2026-02-22,04:49:54.000,53,11149075,8085,0,1771735793,13180.796597419998,29921.11989489,53344.39515984001 2026-02-22,04:49:55.000,53,11149065,7925,0,1771735794,13180.776388489998,28075.847987400004,53344.33926288 2026-02-22,04:49:56.000,53,11149025,8245,0,1771735795,13180.783124799993,33611.776495950005,53344.26939168 2026-02-22,04:49:57.000,53,11149076,7045,0,1771735796,13180.843751589993,28998.438121800005,53344.22746896001 2026-02-22,04:49:58.000,53,11149062,6805,0,1771735797,13180.944796239994,33150.269954849995,53344.07375232 2026-02-22,04:49:59.000,53,11149079,7165,0,1771735798,13181.106467679994,30843.604292339995,53343.98291976 2026-02-22,04:50:00.000,53,11149074,6685,0,1771735799,13181.26140281,27152.96883867,53343.93400992 2026-02-22,04:50:01.000,53,11149096,6685,0,1771735800,13181.409601629995,28998.254844420007,53343.913048559996 2026-02-22,04:50:03.000,53,11149085,8125,0,1771735802,13181.645372480001,25307.640538139996,53343.72439632001 2026-02-22,04:50:04.000,53,11149036,7565,0,1771735803,13181.780098679992,31766.173279349998,53343.731383440005 2026-02-22,04:50:05.000,53,11149088,7365,0,1771735804,13181.847461780002,33150.19241442,53343.62657664001 2026-02-22,04:50:06.000,53,11149057,8085,0,1771735805,13181.881143329992,34995.50661669001,53343.5427312 2026-02-22,04:50:07.000,53,11149102,7605,0,1771735806,13181.928297500002,28537.009121130002,53343.52875696 2026-02-22,04:50:08.000,53,11149087,8245,0,1771735807,13181.941770119993,33611.52272727,53343.41696304001 2026-02-22,04:50:09.000,53,11149051,7205,0,1771735808,13182.022605839993,33150.157168770005,53343.43792440001 2026-02-22,04:50:10.000,53,11148961,8045,0,1771735809,13182.089968939988,30843.639537990006,53343.444911520004 2026-02-22,04:50:11.000,53,11148982,7685,0,1771735810,13182.164068349994,29920.908420990003,53343.36805320001 2026-02-22,04:50:12.000,53,11148949,7325,0,1771735811,13182.204486209994,30843.519702780002,53343.347091840005 2026-02-22,04:50:14.000,53,11149086,7605,0,1771735813,13182.35268502999,32689.010133300006,53343.28420776 2026-02-22,04:50:15.000,53,11149083,8165,0,1771735814,13182.426784439995,28998.416974410007,53343.24228504001 2026-02-22,04:50:16.000,53,11149091,7165,0,1771735815,13182.39310288999,28537.19944764,53343.16542672 2026-02-22,04:50:17.000,53,11149090,7925,0,1771735816,13182.345948719994,28537.255840679994,53342.98376160001 2026-02-22,04:50:18.000,53,11149128,7925,0,1771735817,13182.29205823999,30843.86511015,53342.92087752 2026-02-22,04:50:19.000,53,11149127,8245,0,1771735818,13182.184277279994,34072.97287533,53342.87196768 2026-02-22,04:50:20.000,53,11149059,8005,0,1771735819,13182.103441559993,31304.920506929993,53342.80209648 2026-02-22,04:50:21.000,53,11149118,7325,0,1771735820,13182.022605839993,31766.194426739996,53342.76716088001 2026-02-22,04:50:22.000,53,11149093,8005,0,1771735821,13181.988924290003,25307.661685529994,53342.73921240001 2026-02-22,04:50:23.000,53,11149111,7885,0,1771735822,13181.995660599998,31766.14508283,53342.64837984001 2026-02-22,04:50:25.000,53,11149136,6725,0,1771735824,13182.049551079988,30381.999063420008,53342.54357304 2026-02-22,04:50:26.000,53,11149112,7925,0,1771735825,13182.150595729989,29920.753340130002,53342.38286928001 2026-02-22,04:50:27.000,53,11149094,6885,0,1771735826,13182.278585619999,29920.725143610005,53342.32697232 2026-02-22,04:50:28.000,53,11149162,7685,0,1771735827,13182.305530859994,28998.135009210004,53342.25710112 2026-02-22,04:50:29.000,53,11149144,7685,0,1771735828,13182.298794549999,27152.82080694,53342.25710112 2026-02-22,04:50:30.000,53,11149049,8165,0,1771735829,13182.238167759999,30382.147095149994,53342.21517840001 2026-02-22,04:50:31.000,53,11149095,7405,0,1771735830,13182.143859419994,29920.887273600005,53342.14530720001 2026-02-22,04:50:32.000,53,11149039,8125,0,1771735831,13182.116914179998,26691.568034519994,53342.13832008 2026-02-22,04:50:33.000,53,11149100,7645,0,1771735832,13182.123650489993,29920.696947090008,53342.06146176 2026-02-22,04:50:34.000,53,11149072,6765,0,1771735833,13182.244904069994,28997.951731830006,53342.03351328 2026-02-22,04:50:36.000,53,11149052,7525,0,1771735835,13182.61540111999,29920.661701439996,53341.98460344 2026-02-22,04:50:37.000,53,11149084,7685,0,1771735836,13182.797281489991,30843.280032359995,53341.97761632001 2026-02-22,04:50:38.000,53,11149097,8005,0,1771735837,13182.817490419991,33149.945694869995,53341.92171936 2026-02-22,04:50:39.000,53,11149110,6765,0,1771735838,13182.790545179996,29920.675799699995,53341.956654960006 2026-02-22,04:50:40.000,53,11149102,7725,0,1771735839,13182.750127319996,28536.783548969994,53341.96364208 2026-02-22,04:50:41.000,53,11149091,7965,0,1771735840,13182.689500529996,30382.041358200004,53341.96364208 2026-02-22,04:50:42.000,53,11149048,7525,0,1771735841,13182.61540111999,32688.530792460006,53341.87280952 2026-02-22,04:50:43.000,53,11149044,7685,0,1771735842,13182.527829089995,29459.204504249996,53341.837873920005 2026-02-22,04:50:44.000,53,11149070,6565,0,1771735843,13182.467202299995,30381.695950830006,53341.89377088 2026-02-22,04:50:45.000,53,11149030,7645,0,1771735844,13182.42004813,27152.376711749996,53341.80293832 2026-02-22,04:50:47.000,53,11149050,6685,0,1771735846,13182.446993369995,26690.84902326,53341.837873920005 2026-02-22,04:50:48.000,53,11149041,7484,0,1771735847,13182.467202299995,29919.900395400007,53341.76101560001 2026-02-22,04:50:49.000,53,11149049,7165,0,1771735848,13182.487411229995,23461.26896637,53341.72608 2026-02-22,04:50:50.000,53,11149036,7685,0,1771735849,13182.57498325999,28996.964853629994,53341.78197696001 2026-02-22,04:50:51.000,53,11149087,7445,0,1771735850,13182.59519218999,23922.310264889995,53341.74005424001 2026-02-22,04:50:52.000,53,11149067,7245,0,1771735851,13182.58171957,31764.439193369995,53341.71210576001 2026-02-22,04:50:53.000,53,11149054,7125,0,1771735852,13182.507620159995,25305.800715210004,53341.63524744 2026-02-22,04:50:54.000,53,11149067,8165,0,1771735853,13182.386366579995,26228.158228319997,53341.64922168 2026-02-22,04:50:55.000,53,11149046,6605,0,1771735854,13182.319003479999,33147.63358023,53341.670183040005 2026-02-22,04:50:56.000,53,11149074,7685,0,1771735855,13182.177540969999,32224.944758009995,53341.621273200006 2026-02-22,04:50:58.000,53,11149081,8165,0,1771735857,13182.157332039998,28995.590273280002,53341.57236336001 2026-02-22,04:50:59.000,53,11148920,7925,0,1771735858,13182.170804659989,34531.24386576,53341.53742776 2026-02-22,04:51:00.000,53,11148951,8165,0,1771735859,13182.298794549999,28534.175370869998,53341.47454368001 2026-02-22,04:51:01.000,53,11149053,7885,0,1771735860,13182.39310288999,28995.46338894,53341.5164664 2026-02-22,04:51:02.000,53,11149126,6645,0,1771735861,13182.52109278,28995.350602859995,53341.551402000005 2026-02-22,04:51:03.000,53,11149051,7965,0,1771735862,13182.588455879995,28072.753419329994,53341.49550504001 2026-02-22,04:51:04.000,53,11149068,7725,0,1771735863,13182.66255529,27611.458352129994,53341.46755656 2026-02-22,04:51:05.000,53,11149063,8125,0,1771735864,13182.608664809995,26688.861168600008,53341.47454368001 2026-02-22,04:51:06.000,53,11149059,8125,0,1771735865,13182.55477432999,25766.249886809994,53341.600311840004 2026-02-22,04:51:07.000,53,11149052,7685,0,1771735866,13182.46046599,27150.050498850003,53341.61428608001 2026-02-22,04:51:09.000,53,11148974,7525,0,1771735868,13182.110177869989,28994.998146359998,53341.62826032 2026-02-22,04:51:10.000,53,11148909,7245,0,1771735869,13181.941770119993,30378.55908798,53341.67717016 2026-02-22,04:51:11.000,53,11148921,8125,0,1771735870,13181.840725469992,27610.556063490003,53341.60729896 2026-02-22,04:51:12.000,53,11148853,8125,0,1771735871,13181.766626060002,25303.9185975,53341.63524744 2026-02-22,04:51:13.000,53,11148907,7205,0,1771735872,13181.732944509997,27610.295245679998,53341.68415728 2026-02-22,04:51:14.000,53,11148937,8205,0,1771735873,13181.705999270001,30378.030403230005,53341.670183040005 2026-02-22,04:51:15.000,53,11148915,7205,0,1771735874,13181.739680819992,25303.721221860003,53341.71210576001 2026-02-22,04:51:16.000,53,11148922,6565,0,1771735875,13181.766626060002,34529.71420454999,53341.67717016 2026-02-22,04:51:17.000,53,11148878,7765,0,1771735876,13181.766626060002,31761.887408309994,53341.74704136 2026-02-22,04:51:18.000,53,11149034,7925,0,1771735877,13181.732944509997,29916.60140256,53341.74005424001 2026-02-22,04:51:20.000,53,11149081,8085,0,1771735879,13181.679054029992,28993.968973380004,53341.74704136 2026-02-22,04:51:21.000,53,11149075,8285,0,1771735880,13181.564536760001,26687.451342600005,53341.82389968 2026-02-22,04:51:22.000,53,11149020,6925,0,1771735881,13181.497173659991,31761.68298354,53341.83088680001 2026-02-22,04:51:23.000,53,11149009,7365,0,1771735882,13181.35571114999,31300.275130259994,53341.83088680001 2026-02-22,04:51:24.000,53,11149085,7845,0,1771735883,13181.26140281,29916.404026920005,53341.837873920005 2026-02-22,04:51:25.000,53,11149055,7885,0,1771735884,13181.126676609994,26687.253966959994,53341.82389968 2026-02-22,04:51:26.000,53,11149023,7325,0,1771735885,13181.086258749994,28532.342597070005,53341.837873920005 2026-02-22,04:51:27.000,53,11149061,7205,0,1771735886,13181.09299505999,26225.782671509995,53341.84486104 2026-02-22,04:51:28.000,53,11149118,7005,0,1771735887,13181.146885539994,21151.38185145,53341.82389968 2026-02-22,04:51:29.000,53,11149027,8205,0,1771735888,13181.16035816,30377.29729371,53341.85184816 2026-02-22,04:51:31.000,53,11149062,6885,0,1771735890,13181.3220296,34067.742420869996,53341.7959512 2026-02-22,04:51:32.000,53,11149053,7565,0,1771735891,13181.40286532,28993.475534280005,53341.85883528001 2026-02-22,04:51:33.000,53,11149053,8125,0,1771735892,13181.38265639,27148.224774179995,53341.8658224 2026-02-22,04:51:34.000,53,11149098,6805,0,1771735893,13181.3220296,24841.65075036,53341.94966784001 2026-02-22,04:51:35.000,53,11149055,7525,0,1771735894,13181.247930189995,32222.421169470006,53341.87280952 2026-02-22,04:51:36.000,53,11149057,7205,0,1771735895,13181.16035816,32683.582303200004,53341.90075800001 2026-02-22,04:51:37.000,53,11149049,8125,0,1771735896,13181.025631959994,34989.937803990004,53341.91473224 2026-02-22,04:51:38.000,53,11149108,7685,0,1771735897,13180.917850999998,28992.925702139997,53341.87979664001 2026-02-22,04:51:39.000,53,11149022,7765,0,1771735898,13180.816806349998,31760.71725273,53341.85883528001 2026-02-22,04:51:40.000,53,11149027,7205,0,1771735899,13180.722498009993,32683.208699309995,53341.956654960006 2026-02-22,04:51:42.000,53,11149067,7965,0,1771735901,13180.581035499992,28531.2922767,53341.85883528001 2026-02-22,04:51:43.000,53,11149069,7165,0,1771735902,13180.547353950002,28992.488656079993,53341.83088680001 2026-02-22,04:51:44.000,53,11149091,8125,0,1771735903,13180.513672399997,28531.11604845,53341.92171936 2026-02-22,04:51:45.000,53,11149033,7085,0,1771735904,13180.405891440001,26224.513828109993,53341.87280952 2026-02-22,04:51:46.000,53,11149121,7005,0,1771735905,13180.22401107,28530.982114979997,53341.85883528001 2026-02-22,04:51:47.000,53,11149023,7245,0,1771735906,13180.07581224999,32682.560179349995,53341.768002720004 2026-02-22,04:51:48.000,53,11149064,6885,0,1771735907,13179.91414080999,29453.452414169995,53341.788964080006 2026-02-22,04:51:49.000,53,11149097,7845,0,1771735908,13179.745733059994,31759.857258870004,53341.74005424001 2026-02-22,04:51:50.000,53,11149061,8085,0,1771735909,13179.637952099998,33605.051625930006,53341.5863376 2026-02-22,04:51:51.000,53,11149037,8125,0,1771735910,13179.624479479993,28069.5037704,53341.53044064 2026-02-22,04:51:53.000,53,11149066,7685,0,1771735912,13179.557116379998,31759.857258870004,53341.551402000005 2026-02-22,04:51:54.000,53,11149114,7965,0,1771735913,13179.449335420002,30375.957959010004,53341.46755656 2026-02-22,04:51:55.000,53,11149068,7525,0,1771735914,13179.375236009997,25301.68402329,53341.4815308 2026-02-22,04:51:56.000,53,11149032,7805,0,1771735915,13179.280927669992,27608.18050668,53341.32781416001 2026-02-22,04:51:57.000,53,11149075,7445,0,1771735916,13179.179883019991,30375.936811620006,53341.39069824 2026-02-22,04:51:58.000,53,11149042,7565,0,1771735917,13179.119256229991,31759.843160610006,53341.30685280001 2026-02-22,04:51:59.000,53,11149033,8245,0,1771735918,13179.031684199996,26685.73135488,53341.31383992 2026-02-22,04:52:00.000,53,11149075,8125,0,1771735919,13178.991266339995,28530.975065849998,53341.24396872 2026-02-22,04:52:01.000,53,11149084,7765,0,1771735920,13178.890221689995,30376.268120730005,53341.202046 2026-02-22,04:52:02.000,53,11148984,7165,0,1771735921,13178.74202287,27147.20265033,53341.16012328001 2026-02-22,04:52:04.000,53,11149068,7725,0,1771735923,13178.209854380002,28069.672949519998,53341.13916192001 2026-02-22,04:52:05.000,53,11149013,8165,0,1771735924,13177.920193049991,27608.250997979994,53341.097239200004 2026-02-22,04:52:06.000,53,11149030,7885,0,1771735925,13177.63726802999,25762.98613962,53341.02038088001 2026-02-22,04:52:07.000,53,11149072,7845,0,1771735926,13177.354343009989,32682.34870545,53340.97845816 2026-02-22,04:52:08.000,53,11149095,8405,0,1771735927,13177.098363229998,33143.67196917,53340.85269000001 2026-02-22,04:52:09.000,53,11149041,8005,0,1771735928,13176.876064999997,30375.887467709996,53340.76884456 2026-02-22,04:52:10.000,53,11149026,7484,0,1771735929,13176.795229279996,26685.505782720007,53340.71993472 2026-02-22,04:52:11.000,53,11149078,7765,0,1771735930,13176.700920939991,25762.950893970003,53340.60814080001 2026-02-22,04:52:12.000,53,11149088,7045,0,1771735931,13176.768284040001,27146.857242960003,53340.55224384 2026-02-22,04:52:13.000,53,11149070,7725,0,1771735932,13176.795229279996,29453.346677220004,53340.46839840001 2026-02-22,04:52:15.000,53,11149099,8125,0,1771735934,13176.882801309992,28992.206690880004,53340.28673328 2026-02-22,04:52:16.000,53,11149114,7645,0,1771735935,13176.862592379992,28992.115052189998,53340.1889136 2026-02-22,04:52:17.000,53,11149101,8405,0,1771735936,13176.801965589992,28530.848181509995,53340.21686208 2026-02-22,04:52:18.000,53,11149078,6605,0,1771735937,13176.727866180001,29914.648793550004,53340.15397800001 2026-02-22,04:52:19.000,53,11149042,6965,0,1771735938,13176.694184629996,32682.313459800003,53340.17493936 2026-02-22,04:52:20.000,53,11149106,7765,0,1771735939,13176.660503079991,25301.557138949996,53340.13301664001 2026-02-22,04:52:21.000,53,11149038,7005,0,1771735940,13176.721129869991,29914.402073999998,53340.091093920004 2026-02-22,04:52:22.000,53,11149088,7205,0,1771735941,13176.66723939,31298.30137386,53340.0491712 2026-02-22,04:52:23.000,53,11149083,7525,0,1771735942,13176.754811419996,32220.947901299995,53339.97231288 2026-02-22,04:52:24.000,53,11149065,7885,0,1771735943,13176.714393559996,29914.507810950003,53339.97231288 2026-02-22,04:52:26.000,53,11149130,7525,0,1771735945,13176.49883163999,31759.335623249994,53339.825583360005 2026-02-22,04:52:27.000,53,11149129,7165,0,1771735946,13176.42473223,32681.742480269997,53339.81160912 2026-02-22,04:52:28.000,53,11149056,6725,0,1771735947,13176.431468539995,28068.608530890007,53339.755712160004 2026-02-22,04:52:29.000,53,11148969,7245,0,1771735948,13176.552722119995,33604.02245295,53339.69981520001 2026-02-22,04:52:30.000,53,11148953,7045,0,1771735949,13176.694184629996,30374.985179070005,53339.74872504001 2026-02-22,04:52:31.000,53,11148878,6885,0,1771735950,13176.808701900001,28529.8119594,53339.69282808 2026-02-22,04:52:32.000,53,11148999,8285,0,1771735951,13176.855856069997,30836.061723239996,53339.657892480005 2026-02-22,04:52:33.000,53,11149090,6845,0,1771735952,13176.896273929997,31297.222856969995,53339.62994400001 2026-02-22,04:52:34.000,53,11149043,7445,0,1771735953,13176.889537620002,34526.12619738,53339.58103416001 2026-02-22,04:52:35.000,53,11149119,7365,0,1771735954,13176.862592379992,28990.606538370004,53339.55308568001 2026-02-22,04:52:37.000,53,11149075,7285,0,1771735956,13176.835647139997,30835.596480659995,53339.560072800006 2026-02-22,04:52:38.000,53,11149120,7085,0,1771735957,13176.808701900001,33141.96607970999,53339.47622736 2026-02-22,04:52:39.000,53,11149078,6765,0,1771735958,13176.842383449992,28067.74853703,53339.40635616 2026-02-22,04:52:40.000,53,11149059,8045,0,1771735959,13176.768284040001,33141.7052619,53339.392381920006 2026-02-22,04:52:41.000,53,11149052,6725,0,1771735960,13176.64703046,30835.138287210008,53339.41334328001 2026-02-22,04:52:42.000,53,11149032,6845,0,1771735961,13176.41799591999,33141.39510018,53339.34347208001 2026-02-22,04:52:43.000,53,11149129,8205,0,1771735962,13176.23611554999,26222.018436090002,53339.29456224001 2026-02-22,04:52:44.000,53,11149135,7165,0,1771735963,13176.047498869993,33602.30951436001,53339.18276832 2026-02-22,04:52:45.000,53,11149018,7645,0,1771735964,13175.845409569993,28989.422284529996,53339.09892288001 2026-02-22,04:52:46.000,53,11149060,7845,0,1771735965,13175.656792889997,29911.80799416,53339.00809032001 2026-02-22,04:52:48.000,53,11149076,6925,0,1771735967,13175.36713156,31295.41827969,53338.8962964 2026-02-22,04:52:49.000,53,11149065,7165,0,1771735968,13175.212196429995,34062.90671769,53338.868347920004 2026-02-22,04:52:50.000,53,11149019,7205,0,1771735969,13175.023579749999,29911.307505930003,53338.67969568 2026-02-22,04:52:51.000,53,11149048,6525,0,1771735970,13174.888853549994,31756.290399089994,53338.62379872001 2026-02-22,04:52:52.000,53,11149091,7205,0,1771735971,13174.727182109993,28527.210830430005,53338.52597904001 2026-02-22,04:52:53.000,53,11149095,7285,0,1771735972,13174.565510669992,33139.78084941,53338.40719800001 2026-02-22,04:52:54.000,53,11149107,7805,0,1771735973,13174.390366610001,31294.59353148,53338.28142984 2026-02-22,04:52:55.000,53,11149052,6965,0,1771735974,13174.296058269996,28526.879521320006,53338.18361016 2026-02-22,04:52:56.000,53,11149105,8485,0,1771735975,13174.221958859991,29910.53210163,53338.15566168 2026-02-22,04:52:57.000,53,11149094,7685,0,1771735976,13174.18154099999,28526.590506990004,53338.03688064 2026-02-22,04:52:59.000,53,11149112,6605,0,1771735978,13174.282585649991,31293.895667610006,53337.80630568001 2026-02-22,04:53:00.000,53,11149089,7045,0,1771735979,13174.484674949992,28526.125264410002,53337.764382960006 2026-02-22,04:53:01.000,53,11149132,7484,0,1771735980,13174.578983289997,25297.137334440005,53337.73643448001 2026-02-22,04:53:02.000,53,11149034,6605,0,1771735981,13174.619401149997,30370.953076709993,53337.72246024 2026-02-22,04:53:03.000,53,11149113,7165,0,1771735982,13174.666555319993,32677.252184459998,53337.70848600001 2026-02-22,04:53:04.000,53,11149061,7085,0,1771735983,13174.632873770002,29909.57341995,53337.6036792 2026-02-22,04:53:05.000,53,11149084,6445,0,1771735984,13174.585719599992,28986.912794250005,53337.55476936 2026-02-22,04:53:06.000,53,11149079,7245,0,1771735985,13174.518356499997,32676.772843619998,53337.51983376001 2026-02-22,04:53:07.000,53,11148914,7645,0,1771735986,13174.471202330002,27602.59054659,53337.477911040005 2026-02-22,04:53:08.000,53,11148956,6805,0,1771735987,13174.457729709997,33598.8413424,53337.48489816 2026-02-22,04:53:10.000,53,11148920,6605,0,1771735989,13174.565510669992,31292.35190814,53337.43598832 2026-02-22,04:53:11.000,53,11148890,8005,0,1771735990,13174.592455910002,31292.253220319995,53337.41502696 2026-02-22,04:53:12.000,53,11148908,7765,0,1771735991,13174.572246980002,31292.19682728,53337.38707848 2026-02-22,04:53:13.000,53,11148920,6965,0,1771735992,13174.511620190002,34521.050823779995,53337.380091360006 2026-02-22,04:53:14.000,53,11148912,7885,0,1771735993,13174.464466019992,28985.925916049993,53337.359130000004 2026-02-22,04:53:15.000,53,11148918,8005,0,1771735994,13174.410575540001,26679.577464390008,53337.28227168001 2026-02-22,04:53:16.000,53,11148986,6805,0,1771735995,13174.343212439991,25756.987329990006,53337.191439120004 2026-02-22,04:53:17.000,53,11148872,7765,0,1771735996,13174.195013619996,31753.266322320007,53337.18445200001 2026-02-22,04:53:18.000,53,11148939,7365,0,1771735997,13174.16806838,30369.381120720005,53337.18445200001 2026-02-22,04:53:19.000,53,11148908,6685,0,1771735998,13174.174804689996,29446.699347629998,53337.05169672 2026-02-22,04:53:21.000,53,11148908,7565,0,1771736000,13174.18154099999,31752.87157104,53336.96785128001 2026-02-22,04:53:22.000,53,11148845,8125,0,1771736001,13174.18154099999,26217.71846679,53336.89099296 2026-02-22,04:53:23.000,53,11148985,8045,0,1771736002,13174.18154099999,32214.223031279995,53336.974838400005 2026-02-22,04:53:24.000,53,11148928,6885,0,1771736003,13174.22869517,24372.862457969997,53336.86304448 2026-02-22,04:53:25.000,53,11148955,8205,0,1771736004,13174.221958859991,32675.6167863,53336.84208312 2026-02-22,04:53:26.000,53,11148906,7725,0,1771736005,13174.215222549996,31753.125339720005,53336.807147520005 2026-02-22,04:53:27.000,53,11149036,6645,0,1771736006,13174.12765052,30369.367022460006,53336.688366480004 2026-02-22,04:53:28.000,53,11149028,7645,0,1771736007,13174.01986955999,25295.551280190004,53336.66740512 2026-02-22,04:53:29.000,53,11149033,8165,0,1771736008,13173.87840704999,26679.373039619997,53336.60452104 2026-02-22,04:53:30.000,53,11149070,7605,0,1771736009,13173.676317749989,29446.917870660007,53336.53464984001 2026-02-22,04:53:32.000,53,11149134,7525,0,1771736011,13173.440546899998,25756.959133469994,53336.422855920006 2026-02-22,04:53:33.000,53,11149052,6845,0,1771736012,13173.278875459997,30369.59259462,53336.34599760001 2026-02-22,04:53:34.000,53,11149065,8325,0,1771736013,13173.123940329991,30369.61374201,53336.28311352 2026-02-22,04:53:35.000,53,11149094,6845,0,1771736014,13173.070049850001,32214.730568640007,53336.21324232 2026-02-22,04:53:36.000,53,11149034,7005,0,1771736015,13173.022895679991,28985.84837562,53336.12939688001 2026-02-22,04:53:37.000,53,11149066,6685,0,1771736016,13172.9690052,23450.744615279997,53336.03157720001 2026-02-22,04:53:38.000,53,11149038,6925,0,1771736017,13172.82754269,30369.61374201,53336.00362872 2026-02-22,04:53:39.000,53,11149082,6885,0,1771736018,13172.733234349995,23911.976240310003,53335.86388632001 2026-02-22,04:53:40.000,53,11149048,7925,0,1771736019,13172.585035529999,28063.314634259994,53335.82895072 2026-02-22,04:53:41.000,53,11149030,6885,0,1771736020,13172.483990879999,28985.813129970004,53335.61933712 2026-02-22,04:53:43.000,53,11149102,6525,0,1771736022,13172.356000989988,34520.83230075,53335.57741440001 2026-02-22,04:53:44.000,53,11149077,7365,0,1771736023,13172.295374199988,30369.381120720005,53335.465620480005 2026-02-22,04:53:45.000,53,11149113,7285,0,1771736024,13172.228011099993,27601.899731850004,53335.38177504 2026-02-22,04:53:46.000,53,11149045,8045,0,1771736025,13172.228011099993,29908.184741339996,53335.29094248001 2026-02-22,04:53:47.000,53,11149024,6765,0,1771736026,13172.126966449992,28524.3841293,53335.23504552 2026-02-22,04:53:48.000,53,11149081,8325,0,1771736027,13172.025921799992,30830.690286180004,53335.09530312 2026-02-22,04:53:49.000,53,11149070,6725,0,1771736028,13171.958558699997,27601.80104403,53335.05338040001 2026-02-22,04:53:50.000,53,11149045,8245,0,1771736029,13171.884459289991,33136.94005002,53334.962547840005 2026-02-22,04:53:51.000,53,11149074,7484,0,1771736030,13171.796887259996,27601.808093159998,53334.87171528 2026-02-22,04:53:52.000,53,11149063,8045,0,1771736031,13171.6891063,32214.251227800007,53334.794856960005 2026-02-22,04:53:54.000,53,11148997,6965,0,1771736033,13171.594797959995,33598.129380269995,53334.641140319996 2026-02-22,04:53:55.000,53,11149069,7125,0,1771736034,13171.58806165,26218.03567764,53334.578256240005 2026-02-22,04:53:56.000,53,11149076,7245,0,1771736035,13171.56785272,32675.687277599995,53334.529346400006 2026-02-22,04:53:57.000,53,11149099,7085,0,1771736036,13171.675633679995,27601.864486200007,53334.35466840001 2026-02-22,04:53:58.000,53,11149112,6725,0,1771736037,13171.756469399996,32675.673179339996,53334.33370704001 2026-02-22,04:53:59.000,53,11149042,6845,0,1771736038,13171.796887259996,27601.808093159998,53334.36864264 2026-02-22,04:54:00.000,53,11149026,6965,0,1771736039,13171.83056881,29446.84737936,53334.27781008 2026-02-22,04:54:01.000,53,11149077,7045,0,1771736040,13171.756469399996,29908.001463959998,53334.193964640006 2026-02-22,04:54:02.000,53,11149034,7645,0,1771736041,13171.79015095,29907.909825270006,53334.2498616 2026-02-22,04:54:03.000,53,11149012,6965,0,1771736042,13171.857514049996,28524.179704530005,53334.20793888 2026-02-22,04:54:05.000,53,11149025,7965,0,1771736044,13172.207802169993,27601.674159689996,53334.06819648001 2026-02-22,04:54:06.000,53,11149113,7325,0,1771736045,13172.356000989988,34520.620826850005,53334.13108056 2026-02-22,04:54:07.000,53,11149066,6605,0,1771736046,13172.504199809999,32675.729572380005,53334.124093440005 2026-02-22,04:54:08.000,53,11149060,7725,0,1771736047,13172.67934386999,27140.682205079996,53334.03326088 2026-02-22,04:54:09.000,53,11149089,7405,0,1771736048,13172.692816489995,22528.069891320003,53334.124093440005 2026-02-22,04:54:10.000,53,11148890,7484,0,1771736049,13172.753443279995,28063.07496384,53334.10313208 2026-02-22,04:54:11.000,53,11149031,7205,0,1771736050,13172.793861139995,26218.063874159998,53334.22191312 2026-02-22,04:54:12.000,53,11149117,8005,0,1771736051,13172.793861139995,32675.652031949998,53334.18697752001 2026-02-22,04:54:13.000,53,11149059,8045,0,1771736052,13172.753443279995,33136.883656980004,53334.2498616 2026-02-22,04:54:14.000,53,11149074,6725,0,1771736053,13172.773652209995,25295.487838019995,53334.20793888 2026-02-22,04:54:16.000,53,11149131,6925,0,1771736055,13172.76017958999,30369.26833464,53334.27082296 2026-02-22,04:54:17.000,53,11149044,7645,0,1771736056,13172.70628911,26217.958137210007,53334.2498616 2026-02-22,04:54:18.000,53,11149065,7365,0,1771736057,13172.713025419995,22989.195779400005,53334.27082296 2026-02-22,04:54:19.000,53,11149028,7445,0,1771736058,13172.632189699994,28524.292490609994,53334.340694160004 2026-02-22,04:54:20.000,53,11149043,7365,0,1771736059,13172.57829921999,34059.39625095,53334.32671992 2026-02-22,04:54:21.000,53,11149052,6685,0,1771736060,13172.463781949999,31291.802076000007,53334.3197328 2026-02-22,04:54:22.000,53,11149087,7285,0,1771736061,13172.450309329994,29446.82623197,53334.33370704001 2026-02-22,04:54:23.000,53,11149031,7165,0,1771736062,13172.490727189994,31753.280420580006,53334.340694160004 2026-02-22,04:54:24.000,53,11149055,8125,0,1771736063,13172.510936119994,28985.784933450006,53334.34768128 2026-02-22,04:54:25.000,53,11149056,6885,0,1771736064,13172.483990879999,32214.737617770006,53334.27781008 2026-02-22,04:54:27.000,53,11149021,8245,0,1771736066,13172.504199809999,29447.411309760006,53334.340694160004 2026-02-22,04:54:28.000,53,11149089,7445,0,1771736067,13172.564826599999,27602.372023560005,53334.340694160004 2026-02-22,04:54:29.000,53,11149037,7325,0,1771736068,13172.517672429989,26679.908773500007,53334.305758559996 2026-02-22,04:54:30.000,53,11149079,8125,0,1771736069,13172.463781949999,30831.35995353,53334.242874480005 2026-02-22,04:54:31.000,53,11149020,7645,0,1771736070,13172.376209919988,23912.568367230007,53334.291784320005 2026-02-22,04:54:32.000,53,11149056,6845,0,1771736071,13172.275165270003,28986.48279732,53334.15902904 2026-02-22,04:54:33.000,53,11149062,7765,0,1771736072,13172.100021209997,30831.55732917,53334.15902904 2026-02-22,04:54:34.000,53,11149092,7005,0,1771736073,13171.857514049996,28064.005449000004,53334.18697752001 2026-02-22,04:54:35.000,53,11149097,8045,0,1771736074,13171.62174319999,30831.500936130004,53334.21492600001 2026-02-22,04:54:36.000,53,11149101,8005,0,1771736075,13171.41965389999,28525.103140559993,53334.11710632001 2026-02-22,04:54:38.000,53,11149122,7565,0,1771736077,13171.204091979998,28985.989358220002,53333.98435104 2026-02-22,04:54:39.000,53,11149140,6885,0,1771736078,13171.150201499993,29447.087049780006,53333.970376799996 2026-02-22,04:54:40.000,53,11149055,8085,0,1771736079,13171.197355669989,27140.62581204,53333.907492720005 2026-02-22,04:54:41.000,53,11149074,7645,0,1771736080,13171.183883049998,29446.755740670007,53333.858582880006 2026-02-22,04:54:42.000,53,11149070,7045,0,1771736081,13171.116519949988,30830.394222720002,53333.87954424001 2026-02-22,04:54:43.000,53,11149070,6725,0,1771736082,13171.055893160003,26217.831252870004,53333.7956988 2026-02-22,04:54:44.000,53,11149094,6965,0,1771736083,13170.934639580002,32214.032704769998,53333.7258276 2026-02-22,04:54:45.000,53,11149061,7405,0,1771736084,13170.826858619992,25295.078988480003,53333.71185336001 2026-02-22,04:54:46.000,53,11149115,8125,0,1771736085,13170.638241939996,31291.336833420006,53333.690892000006 2026-02-22,04:54:47.000,53,11149096,7645,0,1771736086,13170.46309787999,31752.37813194,53333.64896928 2026-02-22,04:54:49.000,53,11149086,6725,0,1771736088,13170.193645479994,30829.583572770003,53333.55813672 2026-02-22,04:54:50.000,53,11149088,6885,0,1771736089,13170.166700239999,30829.365049739994,53333.43236856 2026-02-22,04:54:51.000,53,11149094,7445,0,1771736090,13170.173436549994,28984.121338769997,53333.36249736 2026-02-22,04:54:52.000,53,11149090,6525,0,1771736091,13170.153227619994,37286.41747365,53333.36948448 2026-02-22,04:54:53.000,53,11149125,7525,0,1771736092,13170.18017285999,33596.204967779995,53333.34852312001 2026-02-22,04:54:54.000,53,11149032,7685,0,1771736093,13170.24753596,28522.332832469998,53333.299613279996 2026-02-22,04:54:55.000,53,11149103,7125,0,1771736094,13170.34858061,32212.221078360002,53333.24371632 2026-02-22,04:54:56.000,53,11149065,8125,0,1771736095,13170.516988359996,30367.0267113,53333.187819360006 2026-02-22,04:54:57.000,53,11149079,7165,0,1771736096,13170.739286589996,32673.21303297,53333.131922399996 2026-02-22,04:54:58.000,53,11149011,8085,0,1771736097,13170.948112199992,31750.63699683,53333.14589664 2026-02-22,04:55:00.000,53,11149102,6685,0,1771736099,13171.352290799994,31750.61584944,53333.26467768 2026-02-22,04:55:01.000,53,11149050,7885,0,1771736100,13171.513962239995,29905.703447580003,53333.20878072001 2026-02-22,04:55:02.000,53,11149111,7484,0,1771736101,13171.66216105999,26215.744710390005,53333.285639040005 2026-02-22,04:55:03.000,53,11149082,7005,0,1771736102,13171.756469399996,28060.70645616,53333.29262616 2026-02-22,04:55:04.000,53,11149054,6765,0,1771736103,13171.870986670001,23909.43855351,53333.37647160001 2026-02-22,04:55:05.000,53,11149081,8205,0,1771736104,13171.985503939992,29905.58361237,53333.42538144001 2026-02-22,04:55:06.000,53,11149082,6725,0,1771736105,13172.073075970002,32673.08614863,53333.53018824 2026-02-22,04:55:07.000,53,11149063,7165,0,1771736106,13172.160647999997,27599.333848530005,53333.5511496 2026-02-22,04:55:08.000,53,11149065,7365,0,1771736107,13172.221274789998,31750.545358140007,53333.71884048 2026-02-22,04:55:09.000,53,11149098,7845,0,1771736108,13172.228011099993,29905.632956279995,53333.69787912 2026-02-22,04:55:11.000,53,11149064,7565,0,1771736110,13172.241483719998,23909.43855351,53333.87954424001 2026-02-22,04:55:12.000,53,11149053,8365,0,1771736111,13172.207802169993,30366.87163044,53333.92146696 2026-02-22,04:55:13.000,53,11149070,7525,0,1771736112,13172.133702760002,23448.249223260005,53333.99832528001 2026-02-22,04:55:14.000,53,11149049,7565,0,1771736113,13172.039394419997,28983.204951869993,53334.01928664001 2026-02-22,04:55:15.000,53,11149044,7325,0,1771736114,13171.918140839996,32211.903867510002,53334.040248 2026-02-22,04:55:16.000,53,11149062,7685,0,1771736115,13171.76994202,32211.875670990004,53334.09614496001 2026-02-22,04:55:17.000,53,11149112,7565,0,1771736116,13171.594797959995,27138.222058710002,53334.138067679996 2026-02-22,04:55:18.000,53,11149073,8325,0,1771736117,13171.43986282999,29905.668201930006,53334.173003280004 2026-02-22,04:55:19.000,53,11149107,7285,0,1771736118,13171.311872939994,27138.186813060005,53334.16601616001 2026-02-22,04:55:20.000,53,11149101,7205,0,1771736119,13171.190619359993,28983.204951869993,53334.193964640006 2026-02-22,04:55:22.000,53,11149095,6885,0,1771736121,13170.954848510002,31750.78502856,53334.15204192 2026-02-22,04:55:23.000,53,11149079,7285,0,1771736122,13170.793177070002,28983.402327510004,53334.138067679996 2026-02-22,04:55:24.000,53,11149034,7845,0,1771736123,13170.658450869996,29905.964265389994,53334.08915784 2026-02-22,04:55:25.000,53,11149069,7125,0,1771736124,13170.46309787999,25293.535229009998,53334.075183600005 2026-02-22,04:55:26.000,53,11149054,7845,0,1771736125,13170.32837168,29444.873622960004,53334.01928664001 2026-02-22,04:55:27.000,53,11149114,7845,0,1771736126,13170.18017285999,28522.424471160004,53333.9354412 2026-02-22,04:55:28.000,53,11149085,7605,0,1771736127,13169.991556179993,33135.02268666,53333.94941544001 2026-02-22,04:55:29.000,53,11149045,7085,0,1771736128,13169.755785330002,33135.07907969999,53333.85159576001 2026-02-22,04:55:30.000,53,11149123,7165,0,1771736129,13169.546959719992,27138.962217360007,53333.84460864 2026-02-22,04:55:31.000,53,11149057,7125,0,1771736130,13169.378551969996,27600.306628470003,53333.76775032 2026-02-22,04:55:33.000,53,11149078,6765,0,1771736132,13169.095626949995,28522.96020504,53333.54416248001 2026-02-22,04:55:34.000,53,11149054,6965,0,1771736133,13168.98110967999,35902.98341637,53333.49525264001 2026-02-22,04:55:35.000,53,11149052,7845,0,1771736134,13168.859856099989,34057.986424949995,53333.43236856 2026-02-22,04:55:36.000,53,11149060,7565,0,1771736135,13168.799229309989,31751.764857629998,53333.299613279996 2026-02-22,04:55:37.000,53,11149110,7565,0,1771736136,13168.731866209993,29445.500995530005,53333.29262616 2026-02-22,04:55:38.000,53,11149090,7005,0,1771736137,13168.630821559993,28984.198879200005,53333.18083224001 2026-02-22,04:55:39.000,53,11149036,6885,0,1771736138,13168.543249529997,29445.529192050002,53333.166858000004 2026-02-22,04:55:40.000,53,11149079,7565,0,1771736139,13168.496095360002,28984.135437029996,53333.0271156 2026-02-22,04:55:41.000,53,11149071,8085,0,1771736140,13168.448941189992,29906.633932740006,53333.020128480006 2026-02-22,04:55:42.000,53,11149080,7845,0,1771736141,13168.469150119992,28522.93200852,53332.901347440005 2026-02-22,04:55:44.000,53,11149087,7205,0,1771736143,13168.482622739997,31290.58962564,53332.78955352 2026-02-22,04:55:45.000,53,11149090,7725,0,1771736144,13168.482622739997,34058.134456679996,53332.7476308 2026-02-22,04:55:46.000,53,11149095,7484,0,1771736145,13168.469150119992,35903.15259549,53332.71968232 2026-02-22,04:55:47.000,53,11149091,8165,0,1771736146,13168.462413809997,27600.65908497,53332.663785360004 2026-02-22,04:55:48.000,53,11149095,8245,0,1771736147,13168.435468570002,34058.296586669996,53332.55897856001 2026-02-22,04:55:49.000,53,11149057,8125,0,1771736148,13168.374841780002,27139.575491669995,53332.53801720001 2026-02-22,04:55:50.000,53,11149062,6885,0,1771736149,13168.368105469992,31290.942082139998,53332.461158879996 2026-02-22,04:55:51.000,53,11149107,7165,0,1771736150,13168.334423920001,29907.261305310007,53332.46814600001 2026-02-22,04:55:52.000,53,11149093,7285,0,1771736151,13168.294006060001,35442.527195639996,53332.42622328 2026-02-22,04:55:53.000,53,11149085,8005,0,1771736152,13168.267060819991,30368.81014119,53332.34237784001 2026-02-22,04:55:55.000,53,11149072,7484,0,1771736154,13168.294006060001,29446.424431559994,53332.181674080006 2026-02-22,04:55:56.000,53,11149042,7045,0,1771736155,13168.260324509996,27601.46973492,53332.24455816 2026-02-22,04:55:57.000,53,11149089,7445,0,1771736156,13168.260324509996,25295.219971080005,53332.20962256 2026-02-22,04:55:58.000,53,11149039,7165,0,1771736157,13168.19296141,28524.21495018,53332.14673848 2026-02-22,04:55:59.000,53,11149088,7845,0,1771736158,13168.17275248,30369.352924200008,53332.11879 2026-02-22,04:56:00.000,53,11149094,7605,0,1771736159,13168.139070929996,30369.44456289,53332.05590592001 2026-02-22,04:56:01.000,53,11149078,6965,0,1771736160,13168.06497151999,34982.21900664001,53332.09084152 2026-02-22,04:56:02.000,53,11149070,7845,0,1771736161,13168.00434472999,26679.626808300003,53331.993021840004 2026-02-22,04:56:03.000,53,11149082,6965,0,1771736162,13167.95045425,29908.60064001,53331.92315064 2026-02-22,04:56:04.000,53,11149100,6925,0,1771736163,13167.84267328999,33137.44053825,53331.9790476 2026-02-22,04:56:06.000,53,11149098,7845,0,1771736165,13167.734892329994,26218.571411519995,53331.83930520001 2026-02-22,04:56:07.000,53,11149069,7525,0,1771736166,13167.70121077999,28986.052800389996,53331.825330960004 2026-02-22,04:56:08.000,53,11149131,7445,0,1771736167,13167.70121077999,30831.183725280003,53331.81834384001 2026-02-22,04:56:09.000,53,11149116,6645,0,1771736168,13167.728156019999,31753.82320359,53331.72052416001 2026-02-22,04:56:10.000,53,11149066,7965,0,1771736169,13167.72141970999,33598.932981089994,53331.7344984 2026-02-22,04:56:11.000,53,11149078,6805,0,1771736170,13167.748364949999,30831.275363969995,53331.74847264001 2026-02-22,04:56:12.000,53,11149067,8245,0,1771736171,13167.748364949999,27602.400220080002,53331.727511280005 2026-02-22,04:56:13.000,53,11149051,7245,0,1771736172,13167.78204649999,32215.026632099994,53331.69257568 2026-02-22,04:56:14.000,53,11149044,7685,0,1771736173,13167.84267328999,34982.62785618,53331.67161432001 2026-02-22,04:56:15.000,53,11149078,7805,0,1771736174,13167.94371793999,32676.342846689993,53331.69956280001 2026-02-22,04:56:17.000,53,11149102,6885,0,1771736176,13168.186225099991,26679.936970020004,53331.72052416001 2026-02-22,04:56:18.000,53,11149085,8485,0,1771736177,13168.246851889991,29447.502948449997,53331.608730240005 2026-02-22,04:56:19.000,53,11149084,6885,0,1771736178,13168.260324509996,30831.310609620006,53331.69956280001 2026-02-22,04:56:20.000,53,11149090,6805,0,1771736179,13168.219906649996,30831.303560490007,53331.71353704 2026-02-22,04:56:21.000,53,11149079,7245,0,1771736180,13168.179488789996,30369.987345899994,53331.69257568 2026-02-22,04:56:22.000,53,11149136,7565,0,1771736181,13168.186225099991,31292.415350309995,53331.64366584 2026-02-22,04:56:23.000,53,11149112,6685,0,1771736182,13168.159279859996,26218.437478050007,53331.678601440006 2026-02-22,04:56:24.000,53,11149052,7645,0,1771736183,13168.19296141,32214.737617770006,53331.61571736 2026-02-22,04:56:25.000,53,11149072,7005,0,1771736184,13168.260324509996,29908.368018719993,53331.678601440006 2026-02-22,04:56:26.000,53,11149085,7405,0,1771736185,13168.354632850002,29908.29752742,53331.6646272 2026-02-22,04:56:28.000,53,11149103,7205,0,1771736187,13168.374841780002,34982.085073170005,53331.64366584 2026-02-22,04:56:29.000,53,11149059,8285,0,1771736188,13168.401787019997,29908.156544819998,53331.62969160001 2026-02-22,04:56:30.000,53,11149083,8205,0,1771736189,13168.475886430002,32214.406308660007,53331.62969160001 2026-02-22,04:56:31.000,53,11149106,7645,0,1771736190,13168.549985839993,32214.462701700002,53331.6646272 2026-02-22,04:56:32.000,53,11149071,7285,0,1771736191,13168.570194769993,30369.508005059994,53331.72052416001 2026-02-22,04:56:33.000,53,11149012,7525,0,1771736192,13168.489359049992,27602.054812710005,53331.76943400001 2026-02-22,04:56:34.000,53,11149035,7285,0,1771736193,13168.428732259992,27140.81613855,53331.75545976 2026-02-22,04:56:35.000,53,11149070,7725,0,1771736194,13168.287269749992,26218.317642840004,53331.64366584 2026-02-22,04:56:36.000,53,11149097,8125,0,1771736195,13168.145807239991,30369.522103320007,53331.69956280001 2026-02-22,04:56:37.000,53,11149124,6765,0,1771736196,13168.078444139996,31753.252224059994,53331.69257568 2026-02-22,04:56:39.000,53,11149072,6965,0,1771736198,13167.93024532,28063.025619930006,53331.657640080004 2026-02-22,04:56:40.000,53,11149066,7645,0,1771736199,13167.856145909995,27601.653012299997,53331.62969160001 2026-02-22,04:56:41.000,53,11149080,6725,0,1771736200,13167.82920067,30830.281436639998,53331.608730240005 2026-02-22,04:56:42.000,53,11149107,8325,0,1771736201,13167.82920067,31752.786981480007,53331.60174312001 2026-02-22,04:56:43.000,53,11149049,8125,0,1771736202,13167.8494096,27601.427440140003,53331.53187192001 2026-02-22,04:56:44.000,53,11149044,6885,0,1771736203,13167.876354839995,27601.371047099994,53331.45501360001 2026-02-22,04:56:45.000,53,11149061,8285,0,1771736204,13167.80225542999,28062.567426480004,53331.420078 2026-02-22,04:56:46.000,53,11149003,8165,0,1771736205,13167.835936979995,32213.82828,53331.441039360005 2026-02-22,04:56:47.000,53,11149043,8045,0,1771736206,13167.86288221999,31752.52616367,53331.40610376 2026-02-22,04:56:48.000,53,11149091,8445,0,1771736207,13167.91003639,27139.949095560005,53331.441039360005 2026-02-22,04:56:50.000,53,11149131,7165,0,1771736209,13167.835936979995,30830.084061,53331.36418104001 2026-02-22,04:56:51.000,53,11149077,7245,0,1771736210,13167.78204649999,28523.777904119997,53331.36418104001 2026-02-22,04:56:52.000,53,11149132,7605,0,1771736211,13167.68100184999,27601.258261020004,53331.33623256001 2026-02-22,04:56:53.000,53,11149098,7605,0,1771736212,13167.566484579998,29907.50802486,53331.25238712 2026-02-22,04:56:54.000,53,11149116,7765,0,1771736213,13167.519330409988,30368.697355109995,53331.26636136001 2026-02-22,04:56:55.000,53,11149069,7325,0,1771736214,13167.472176239993,32674.961217210002,53331.21745152001 2026-02-22,04:56:56.000,53,11149165,7085,0,1771736215,13167.451967309993,29907.48687747,53331.16854168001 2026-02-22,04:56:57.000,53,11149144,6605,0,1771736216,13167.418285760003,26217.4153542,53331.11963184001 2026-02-22,04:56:58.000,53,11149087,7405,0,1771736217,13167.297032180002,29446.283448960006,53331.09168336 2026-02-22,04:56:59.000,53,11149087,8165,0,1771736218,13167.256614320002,30368.79604293,53331.06373488 2026-02-22,04:57:01.000,53,11149120,6565,0,1771736220,13167.135360740001,32213.926967820007,53330.97988944001 2026-02-22,04:57:02.000,53,11149106,7765,0,1771736221,13167.081470259996,32213.955164340005,53330.92399248 2026-02-22,04:57:03.000,53,11149137,7525,0,1771736222,13167.041052399996,25295.086037610003,53330.84713416 2026-02-22,04:57:04.000,53,11149143,7365,0,1771736223,13167.020843469996,30368.95112379,53330.83315992001 2026-02-22,04:57:05.000,53,11149097,7365,0,1771736224,13166.95348037,30830.154552299995,53330.80521144 2026-02-22,04:57:06.000,53,11149030,7645,0,1771736225,13166.838963099995,28984.88264481,53330.79123720001 2026-02-22,04:57:07.000,53,11149075,8125,0,1771736226,13166.657082729995,26217.38715768,53330.721366000005 2026-02-22,04:57:08.000,53,11149047,8165,0,1771736227,13166.54256545999,27139.83630948,53330.6864304 2026-02-22,04:57:09.000,53,11149143,8085,0,1771736228,13166.414575569994,25756.08504135,53330.62354632001 2026-02-22,04:57:10.000,53,11149051,7085,0,1771736229,13166.279849369988,25756.169630909993,53330.57463648001 2026-02-22,04:57:12.000,53,11149024,7565,0,1771736231,13166.091232689992,28523.777904119997,53330.27419032 2026-02-22,04:57:13.000,53,11149080,6925,0,1771736232,13166.057551140002,30829.964225789998,53330.337074400006 2026-02-22,04:57:14.000,53,11149051,8245,0,1771736233,13166.037342210002,26217.39420681,53330.22528048 2026-02-22,04:57:15.000,53,11149062,6605,0,1771736234,13166.077760070002,29446.1988594,53330.16239640001 2026-02-22,04:57:16.000,53,11149094,7605,0,1771736235,13166.030605899992,30829.837341449995,53330.18335776 2026-02-22,04:57:17.000,53,11148890,7484,0,1771736236,13165.916088630001,25755.94405875,53330.11348656001 2026-02-22,04:57:18.000,53,11148929,7405,0,1771736237,13165.815043980001,30368.33080035,53330.03662824 2026-02-22,04:57:19.000,53,11148940,6805,0,1771736238,13165.71399933,28984.466746139995,53329.9178472 2026-02-22,04:57:20.000,53,11148942,6925,0,1771736239,13165.64663622999,25294.47981243,53329.86893736 2026-02-22,04:57:21.000,53,11148945,7085,0,1771736240,13165.63316361,32674.467778110004,53329.82002752 2026-02-22,04:57:23.000,53,11149113,7885,0,1771736242,13165.62642729999,28523.41134936,53329.72220784 2026-02-22,04:57:24.000,53,11149101,7805,0,1771736243,13165.619690989995,29445.952139850007,53329.61041392001 2026-02-22,04:57:25.000,53,11149069,7045,0,1771736244,13165.61295468,30829.731604500004,53329.54054272001 2026-02-22,04:57:26.000,53,11149115,8125,0,1771736245,13165.599482059995,30368.47883208,53329.498620000006 2026-02-22,04:57:27.000,53,11149066,6645,0,1771736246,13165.599482059995,34981.00655628,53329.37285184001 2026-02-22,04:57:28.000,53,11149047,8445,0,1771736247,13165.56580050999,29907.240157919994,53329.42176168001 2026-02-22,04:57:29.000,53,11149057,7125,0,1771736248,13165.54559157999,28523.397251100003,53329.36586472 2026-02-22,04:57:30.000,53,11149099,7285,0,1771736249,13165.538855269995,32213.285496990007,53329.27503216001 2026-02-22,04:57:31.000,53,11149068,6725,0,1771736250,13165.538855269995,27600.68023236,53329.2191352 2026-02-22,04:57:32.000,53,11149024,6845,0,1771736251,13165.55232789,31751.814201539994,53329.19817384 2026-02-22,04:57:34.000,53,11149047,7165,0,1771736253,13165.61295468,28523.09413851,53329.06541856001 2026-02-22,04:57:35.000,53,11149087,7165,0,1771736254,13165.63316361,34980.68934543,53329.03747008001 2026-02-22,04:57:36.000,53,11149145,7125,0,1771736255,13165.64663622999,30829.548327120006,53328.974586000004 2026-02-22,04:57:37.000,53,11149084,7565,0,1771736256,13165.65337254,33135.924975300004,53328.876766320005 2026-02-22,04:57:38.000,53,11149057,7325,0,1771736257,13165.619690989995,30829.816194059997,53328.78593376 2026-02-22,04:57:39.000,53,11149050,6645,0,1771736258,13165.579273129995,28062.398247360004,53328.806895120004 2026-02-22,04:57:40.000,53,11149108,6565,0,1771736259,13165.53211896,29446.255252439994,53328.73003680001 2026-02-22,04:57:41.000,53,11149022,6885,0,1771736260,13165.47149217,28985.06592219,53328.67413984 2026-02-22,04:57:42.000,53,11149057,7045,0,1771736261,13165.397392759995,27140.090078160007,53328.64619136 2026-02-22,04:57:43.000,53,11149067,8325,0,1771736262,13165.249193939999,30368.852435969995,53328.590294400004 2026-02-22,04:57:45.000,53,11149056,6565,0,1771736264,13164.979741540003,26678.830256610003,53328.40164216 2026-02-22,04:57:46.000,53,11149118,7005,0,1771736265,13164.932587369993,26217.598631579996,53328.34574520001 2026-02-22,04:57:47.000,53,11149145,7205,0,1771736266,13164.905642129997,29907.705400499995,53328.29683536001 2026-02-22,04:57:48.000,53,11149078,6605,0,1771736267,13164.851751649992,31752.70944105,53328.19901568001 2026-02-22,04:57:49.000,53,11149082,7845,0,1771736268,13164.831542719992,26678.950091820006,53328.108183120006 2026-02-22,04:57:50.000,53,11149086,6885,0,1771736269,13164.818070100002,30830.316682289995,53328.038311920005 2026-02-22,04:57:51.000,53,11149130,6685,0,1771736270,13164.750706999992,31291.661093400005,53327.96145360001 2026-02-22,04:57:52.000,53,11149065,8285,0,1771736271,13164.743970689997,28524.172655400005,53327.86363392001 2026-02-22,04:57:53.000,53,11149080,7685,0,1771736272,13164.710289139992,29907.952120050002,53327.77978848 2026-02-22,04:57:54.000,53,11149133,8045,0,1771736273,13164.710289139992,34059.262317479996,53327.66799456 2026-02-22,04:57:56.000,53,11149084,7245,0,1771736275,13164.602508179996,32675.567442390005,53327.61908472 2026-02-22,04:57:57.000,53,11149160,7805,0,1771736276,13164.521672459996,31753.04075016,53327.56318776 2026-02-22,04:57:58.000,53,11149081,8325,0,1771736277,13164.589035559991,30369.303580289998,53327.437419600006 2026-02-22,04:57:59.000,53,11149078,7685,0,1771736278,13164.642926039996,31291.88666556,53327.43043248001 2026-02-22,04:58:00.000,53,11149124,7725,0,1771736279,13164.717025450002,26679.309597450003,53327.3326128 2026-02-22,04:58:01.000,53,11149062,6925,0,1771736280,13164.797861170002,27601.878584460006,53327.32562568 2026-02-22,04:58:02.000,53,11149053,7285,0,1771736281,13164.838279030002,32214.378112139995,53327.248767360004 2026-02-22,04:58:03.000,53,11149125,7165,0,1771736282,13164.845015339997,33598.002495930006,53327.1579348 2026-02-22,04:58:04.000,53,11149125,7245,0,1771736283,13164.885433199997,28524.144458880008,53327.0880636 2026-02-22,04:58:05.000,53,11149072,7685,0,1771736284,13164.939323680002,30830.499959670007,53327.07408936001 2026-02-22,04:58:07.000,53,11149113,7365,0,1771736286,13165.013423089993,21605.359921709998,53326.95530832001 2026-02-22,04:58:08.000,53,11149130,7765,0,1771736287,13165.020159399988,34059.3610053,53327.00421816001 2026-02-22,04:58:09.000,53,11149013,7165,0,1771736288,13165.053840949993,31291.8725673,53326.94133408 2026-02-22,04:58:10.000,53,11149075,8125,0,1771736289,13165.040368329988,34520.70541641,53326.92037272 2026-02-22,04:58:11.000,53,11149099,7205,0,1771736290,13165.087522499998,26679.33074484,53326.794604560004 2026-02-22,04:58:12.000,53,11149051,7245,0,1771736291,13165.080786189988,23450.568387029998,53326.78761744001 2026-02-22,04:58:13.000,53,11149079,7965,0,1771736292,13165.094258809993,25756.874543910002,53326.80159168 2026-02-22,04:58:14.000,53,11149074,6645,0,1771736293,13165.080786189988,27601.864486200007,53326.696784880005 2026-02-22,04:58:15.000,53,11149071,7325,0,1771736294,13165.033632019993,28524.37003104,53326.703772 2026-02-22,04:58:16.000,53,11149112,7845,0,1771736295,13165.047104639998,24834.256212990003,53326.72473336 2026-02-22,04:58:18.000,53,11149097,8045,0,1771736297,13164.865224269997,31291.780928609995,53326.60595232 2026-02-22,04:58:19.000,53,11149112,7405,0,1771736298,13164.851751649992,30830.478812279995,53326.578003840004 2026-02-22,04:58:20.000,53,11149047,8125,0,1771736299,13164.824806409997,33136.665133949995,53326.50813264 2026-02-22,04:58:21.000,53,11149121,7965,0,1771736300,13164.818070100002,28985.340838260003,53326.50114552001 2026-02-22,04:58:22.000,53,11149025,7365,0,1771736301,13164.838279030002,32675.30662458,53326.48717128 2026-02-22,04:58:23.000,53,11149048,7685,0,1771736302,13164.791124859992,29907.902776140007,53326.38236448001 2026-02-22,04:58:24.000,53,11149064,6885,0,1771736303,13164.757443310002,27601.653012299997,53326.37537736 2026-02-22,04:58:25.000,53,11148996,7885,0,1771736304,13164.656398660001,28524.102164099997,53326.29851904 2026-02-22,04:58:26.000,53,11149120,6725,0,1771736305,13164.53514508,31752.977307990004,53326.20768648 2026-02-22,04:58:27.000,53,11149103,7165,0,1771736306,13164.461045669996,31752.913865819995,53326.193712240005 2026-02-22,04:58:29.000,53,11149101,8205,0,1771736308,13164.508199839991,28985.263297829995,53326.08890544001 2026-02-22,04:58:30.000,53,11149091,7165,0,1771736309,13164.49472722,28524.06691845,53325.99807288001 2026-02-22,04:58:31.000,53,11149092,6765,0,1771736310,13164.481254599996,30369.042762480007,53325.99807288001 2026-02-22,04:58:32.000,53,11149092,6925,0,1771736311,13164.461045669996,29446.544266769997,53325.928201680006 2026-02-22,04:58:33.000,53,11149099,7484,0,1771736312,13164.481254599996,32214.01860651,53325.8653176 2026-02-22,04:58:34.000,53,11149055,7965,0,1771736313,13164.45430936,31752.730588439998,53325.8653176 2026-02-22,04:58:35.000,53,11149091,7565,0,1771736314,13164.420627809995,31291.322735160007,53325.87929184001 2026-02-22,04:58:36.000,53,11149073,7365,0,1771736315,13164.46778197999,29907.536221379996,53325.788459280004 2026-02-22,04:58:37.000,53,11149060,6805,0,1771736316,13164.541881389996,29907.51507399,53325.77448504 2026-02-22,04:58:38.000,53,11149061,8445,0,1771736317,13164.703552829997,28523.799051509995,53325.788459280004 2026-02-22,04:58:40.000,53,11149037,7085,0,1771736319,13164.959532610002,28985.122315229994,53325.760510800006 2026-02-22,04:58:41.000,53,11149072,6885,0,1771736320,13165.033632019993,28523.89773933,53325.655704 2026-02-22,04:58:42.000,53,11149081,8165,0,1771736321,13165.080786189988,28523.92593585,53325.61378128001 2026-02-22,04:58:43.000,53,11149040,6685,0,1771736322,13165.094258809993,28985.22100305,53325.62775552 2026-02-22,04:58:44.000,53,11149120,6965,0,1771736323,13165.100995119989,27140.224011629994,53325.63474264001 2026-02-22,04:58:45.000,53,11149073,7405,0,1771736324,13165.114467739993,31752.758784959995,53325.62775552 2026-02-22,04:58:46.000,53,11149083,8165,0,1771736325,13165.074049879993,33597.805120289995,53325.60679416 2026-02-22,04:58:47.000,53,11149134,7645,0,1771736326,13165.013423089993,25295.177676299994,53325.68365248001 2026-02-22,04:58:48.000,53,11149058,7005,0,1771736327,13165.087522499998,30369.021615089994,53325.620768400004 2026-02-22,04:58:49.000,53,11149097,7365,0,1771736328,13165.161621909989,29907.79703919,53325.64871688 2026-02-22,04:58:51.000,53,11149095,7965,0,1771736330,13165.377183829994,24833.875559969994,53325.64871688 2026-02-22,04:58:52.000,53,11149101,8005,0,1771736331,13165.44454692999,28985.087069579997,53325.62775552 2026-02-22,04:58:53.000,53,11149115,7005,0,1771736332,13165.498437409995,30368.7889938,53325.62775552 2026-02-22,04:58:54.000,53,11148981,7365,0,1771736333,13165.52538264999,31752.617802359993,53325.67666536 2026-02-22,04:58:55.000,53,11149090,6685,0,1771736334,13165.52538264999,28985.143462620006,53325.69762672 2026-02-22,04:58:56.000,53,11149060,6845,0,1771736335,13165.54559157999,33136.43956179,53325.690639600005 2026-02-22,04:58:57.000,53,11149040,7845,0,1771736336,13165.559064199995,27601.32170319,53325.68365248001 2026-02-22,04:58:58.000,53,11149082,7765,0,1771736337,13165.61295468,29446.424431559994,53325.76749792 2026-02-22,04:58:59.000,53,11149103,7165,0,1771736338,13165.63316361,28523.92593585,53325.76749792 2026-02-22,04:59:00.000,53,11149063,8205,0,1771736339,13165.680317779996,28523.876591940003,53325.71858808 2026-02-22,04:59:02.000,53,11149130,7405,0,1771736341,13165.747680879991,29446.452628080006,53325.75352368001 2026-02-22,04:59:03.000,53,11149041,8245,0,1771736342,13165.65337254,30369.021615089994,53325.78147216001 2026-02-22,04:59:04.000,53,11149084,6885,0,1771736343,13165.56580050999,32214.089097810007,53325.76749792 2026-02-22,04:59:05.000,53,11148916,8005,0,1771736344,13165.417601689995,30369.035713350007,53325.84435624 2026-02-22,04:59:06.000,53,11148931,7245,0,1771736345,13165.28287548999,27601.420391010004,53325.78147216001 2026-02-22,04:59:07.000,53,11149067,7205,0,1771736346,13165.094258809993,30368.908829010004,53325.760510800006 2026-02-22,04:59:08.000,53,11149060,7565,0,1771736347,13164.999950469988,31291.435521239997,53325.76749792 2026-02-22,04:59:09.000,53,11149032,6645,0,1771736348,13164.952796299993,32675.214985889994,53325.69762672 2026-02-22,04:59:10.000,53,11149019,7205,0,1771736349,13164.952796299993,29907.79703919,53325.71160096001 2026-02-22,04:59:11.000,53,11149046,7805,0,1771736350,13164.871960579992,28062.870539070005,53325.68365248001 2026-02-22,04:59:13.000,53,11149033,8325,0,1771736352,13164.804597479997,27601.815142289997,53325.59980704 2026-02-22,04:59:14.000,53,11149049,7645,0,1771736353,13164.811333789992,28985.559361289997,53325.620768400004 2026-02-22,04:59:15.000,53,11149045,7245,0,1771736354,13164.838279030002,29908.100151780003,53325.56487144001 2026-02-22,04:59:16.000,53,11149052,7645,0,1771736355,13164.791124859992,33598.164625920006,53325.54391008001 2026-02-22,04:59:17.000,53,11149056,6925,0,1771736356,13164.797861170002,28985.636901720005,53325.46705176001 2026-02-22,04:59:18.000,53,11149072,7165,0,1771736357,13164.737234380002,26218.120267200007,53325.46006464 2026-02-22,04:59:19.000,53,11149070,6845,0,1771736358,13164.676607590001,33598.22101896,53325.41814192001 2026-02-22,04:59:20.000,53,11149045,8245,0,1771736359,13164.609244489991,30369.416366370002,53325.46006464 2026-02-22,04:59:21.000,53,11149041,7125,0,1771736360,13164.53514508,26679.309597450003,53325.37621920001 2026-02-22,04:59:22.000,53,11149095,8205,0,1771736361,13164.49472722,28063.166602530007,53325.38320632 2026-02-22,04:59:24.000,53,11149072,6765,0,1771736363,13164.43410043,28063.40627295,53325.32032224 2026-02-22,04:59:25.000,53,11149032,6845,0,1771736364,13164.400418879995,32214.857452979995,53325.187566960005 2026-02-22,04:59:26.000,53,11149049,7525,0,1771736365,13164.30611053999,28986.137389950003,53325.19455408 2026-02-22,04:59:27.000,53,11149024,7685,0,1771736366,13164.22527481999,31292.394202919997,53325.14564424 2026-02-22,04:59:28.000,53,11149038,7925,0,1771736367,13164.137702789994,29447.361965849996,53325.117695760004 2026-02-22,04:59:29.000,53,11149044,6965,0,1771736368,13164.070339689999,29447.404260630006,53325.05481168 2026-02-22,04:59:30.000,53,11149059,8365,0,1771736369,13164.090548619999,30369.987345899994,53325.01288896001 2026-02-22,04:59:31.000,53,11149067,8045,0,1771736370,13164.070339689999,26679.922871760005,53324.96397912001 2026-02-22,04:59:32.000,53,11149062,6925,0,1771736371,13163.969295039999,31292.584529429994,53324.8871208 2026-02-22,04:59:33.000,53,11149090,6765,0,1771736372,13163.922140869989,23451.090022649994,53324.85917232 2026-02-22,04:59:35.000,53,11149081,8085,0,1771736374,13164.050130759999,30831.310609620006,53324.83821096 2026-02-22,04:59:36.000,53,11149050,7005,0,1771736375,13164.12423016999,25757.424376049996,53324.79628824001 2026-02-22,04:59:37.000,53,11149066,7805,0,1771736376,13164.19159327,28525.053796649998,53324.81026248 2026-02-22,04:59:38.000,53,11149067,8365,0,1771736377,13164.27242899,26218.789934550005,53324.76833976 2026-02-22,04:59:39.000,53,11149083,8325,0,1771736378,13164.36673732999,31753.950087930003,53324.803275360006 2026-02-22,04:59:40.000,53,11149107,8245,0,1771736379,13164.39368257,30370.114230239997,53324.78930112 2026-02-22,04:59:41.000,53,11149031,7205,0,1771736380,13164.38694625999,31292.647971600003,53324.76135264 2026-02-22,04:59:42.000,53,11149069,6965,0,1771736381,13164.420627809995,28063.772827709996,53324.70545568001 2026-02-22,04:59:43.000,53,11149077,7285,0,1771736382,13164.40715518999,28525.089042299995,53324.754365520006 2026-02-22,04:59:44.000,53,11149082,6885,0,1771736383,13164.40715518999,30370.24111458,53324.74737840001 2026-02-22,04:59:46.000,53,11149055,8325,0,1771736385,13164.461045669996,26680.409261730005,53324.7124428 2026-02-22,04:59:47.000,53,11149074,6725,0,1771736386,13164.46778197999,28064.266266809995,53324.67750720001 2026-02-22,04:59:48.000,53,11149063,8285,0,1771736387,13164.47451829,27141.78186936,53324.69846856 2026-02-22,04:59:49.000,53,11149081,7325,0,1771736388,13164.440836739996,27141.77482023,53324.69148144 2026-02-22,04:59:50.000,53,11149057,7285,0,1771736389,13164.43410043,30370.579472819998,53324.65654584001 2026-02-22,04:59:51.000,53,11149106,7325,0,1771736390,13164.45430936,31293.106165050005,53324.60064888 2026-02-22,04:59:52.000,53,11149043,8245,0,1771736391,13164.42736411999,27603.006445260005,53324.635584480005 2026-02-22,04:59:53.000,53,11149069,7005,0,1771736392,13164.39368257,28525.589530530007,53324.55173904 2026-02-22,04:59:54.000,53,11149112,7725,0,1771736393,13164.380209949995,28064.470691580005,53324.586674640006 2026-02-22,04:59:55.000,53,11149047,7565,0,1771736394,13164.40715518999,27603.274312199996,53324.565713280004 2026-02-22,04:59:57.000,53,11149078,6765,0,1771736396,13164.420627809995,26219.63583015,53324.5028292 2026-02-22,04:59:58.000,53,11149076,7045,0,1771736397,13164.4138915,26219.713370579993,53324.48186784 2026-02-22,04:59:59.000,53,11149073,8045,0,1771736398,13164.440836739996,29909.855385150004,53324.446932240004 2026-02-22,05:00:00.000,53,11149073,8165,0,1771736399,13164.400418879995,31754.922867870002,53324.46090648001 2026-02-22,05:00:01.000,53,11149140,6525,0,1771736400,13164.420627809995,29448.553268820004,53324.398022400004 2026-02-22,05:00:02.000,53,11149110,7645,0,1771736401,13164.420627809995,32216.10514899,53324.39103528001 2026-02-22,05:00:03.000,53,11149048,7925,0,1771736402,13164.4138915,27142.113178469997,53324.39103528001 2026-02-22,05:00:04.000,53,11149101,7365,0,1771736403,13164.47451829,29448.369991440006,53324.39103528001 2026-02-22,05:00:05.000,53,11149023,8165,0,1771736404,13164.501463529996,25296.911762279997,53324.35609968 2026-02-22,05:00:06.000,53,11149068,6685,0,1771736405,13164.528408769991,31293.30354069,53324.300202720005 2026-02-22,05:00:08.000,53,11149068,7805,0,1771736407,13164.53514508,28525.779857040005,53324.22334440001 2026-02-22,05:00:09.000,53,11149125,7245,0,1771736408,13164.53514508,25296.939958799994,53324.17443456001 2026-02-22,05:00:10.000,53,11149096,7725,0,1771736409,13164.55535401,30832.135357830004,53324.14648608 2026-02-22,05:00:11.000,53,11149094,7845,0,1771736410,13164.55535401,28064.52708462,53324.1185376 2026-02-22,05:00:12.000,53,11149047,7445,0,1771736411,13164.582299249996,29909.601616469998,53324.0486664 2026-02-22,05:00:13.000,53,11149146,6805,0,1771736412,13164.609244489991,29909.679156900005,53324.02770504 2026-02-22,05:00:14.000,53,11149037,8045,0,1771736413,13164.663134969996,28525.899692249994,53324.111550480004 2026-02-22,05:00:15.000,53,11149111,7325,0,1771736414,13164.676607590001,32216.09105073,53324.03469216001 2026-02-22,05:00:16.000,53,11149066,7725,0,1771736415,13164.723761759997,31293.578456760006,53323.99276944 2026-02-22,05:00:17.000,53,11149058,7685,0,1771736416,13164.676607590001,32216.154492899994,53323.88796264001 2026-02-22,05:00:19.000,53,11149049,8085,0,1771736418,13164.595771870001,28526.054773109994,53323.93687248001 2026-02-22,05:00:20.000,53,11149050,7565,0,1771736419,13164.47451829,32216.133345509996,53323.90193688 2026-02-22,05:00:21.000,53,11149056,6925,0,1771736420,13164.4138915,28987.363938569993,53323.85302704 2026-02-22,05:00:22.000,53,11149100,6845,0,1771736421,13164.32631946999,32216.175640290006,53323.860014159996 2026-02-22,05:00:23.000,53,11149081,7245,0,1771736422,13164.319583159995,30832.3397826,53323.78315584 2026-02-22,05:00:24.000,53,11149109,7245,0,1771736423,13164.33305578,28064.717411129997,53323.79014296001 2026-02-22,05:00:25.000,53,11149006,7685,0,1771736424,13164.29263792,28525.97723268,53323.727258880004 2026-02-22,05:00:26.000,53,11149057,7484,0,1771736425,13164.30611053999,28064.780853300006,53323.692323279996 2026-02-22,05:00:27.000,53,11149058,6685,0,1771736426,13164.31284685,28525.98428181,53323.60149072001 2026-02-22,05:00:28.000,53,11149064,8005,0,1771736427,13164.35326471,31754.929917,53323.53860664 2026-02-22,05:00:30.000,53,11149078,6765,0,1771736429,13164.40715518999,27603.71135826,53323.44777408 2026-02-22,05:00:31.000,53,11149061,7565,0,1771736430,13164.39368257,27142.536126270003,53323.412838480006 2026-02-22,05:00:32.000,53,11149043,7205,0,1771736431,13164.38694625999,33139.0265925,53323.37091576 2026-02-22,05:00:33.000,53,11149101,8085,0,1771736432,13164.36673732999,33139.00544511,53323.31501880001 2026-02-22,05:00:34.000,53,11149046,6845,0,1771736433,13164.420627809995,29910.158497740005,53323.27309608 2026-02-22,05:00:35.000,53,11149115,7085,0,1771736434,13164.45430936,27142.655961480006,53323.30803168 2026-02-22,05:00:36.000,53,11149094,7045,0,1771736435,13164.42736411999,33139.280361180005,53323.25213472 2026-02-22,05:00:37.000,53,11149112,7725,0,1771736436,13164.400418879995,28987.9349181,53323.2800832 2026-02-22,05:00:38.000,53,11149061,8125,0,1771736437,13164.339792089995,28987.998360269994,53323.224186240004 2026-02-22,05:00:39.000,53,11149107,7285,0,1771736438,13164.26569267999,28065.443471520004,53323.175276400005 2026-02-22,05:00:41.000,53,11149032,6885,0,1771736440,13164.20506588999,28987.970163749997,53323.16130216 2026-02-22,05:00:42.000,53,11149064,7645,0,1771736441,13164.16464802999,26681.649908609994,53323.056495360004 2026-02-22,05:00:43.000,53,11149070,7405,0,1771736442,13164.16464802999,28065.584454120006,53323.06348248 2026-02-22,05:00:44.000,53,11149063,8325,0,1771736443,13164.12423016999,28988.202785040005,53323.02854688001 2026-02-22,05:00:45.000,53,11149107,7165,0,1771736444,13164.050130759999,31294.692219300006,53322.95168856001 2026-02-22,05:00:46.000,53,11149021,8365,0,1771736445,13163.982767659989,34062.33573816001,53322.97963704001 2026-02-22,05:00:47.000,53,11149076,7605,0,1771736446,13163.895195629993,29910.884558129997,53322.93072720001 2026-02-22,05:00:48.000,53,11149032,7005,0,1771736447,13163.888459319998,28065.781829760002,53322.86085600001 2026-02-22,05:00:49.000,53,11149059,7365,0,1771736448,13163.821096219988,28527.034602180007,53322.80495904 2026-02-22,05:00:50.000,53,11149035,8285,0,1771736449,13163.773942049993,32217.19776414,53322.742074960006 2026-02-22,05:00:52.000,53,11149066,7565,0,1771736451,13163.693106329993,28065.570355860007,53322.61630680001 2026-02-22,05:00:53.000,53,11149087,7325,0,1771736452,13163.666161089997,22068.917759639997,53322.518487119996 2026-02-22,05:00:54.000,53,11149105,8005,0,1771736453,13163.652688469992,28526.731489590005,53322.53246136 2026-02-22,05:00:55.000,53,11149018,6925,0,1771736454,13163.612270609992,31755.684173910005,53322.49752576001 2026-02-22,05:00:56.000,53,11149068,7484,0,1771736455,13163.571852749992,27604.268239530007,53322.41368032 2026-02-22,05:00:57.000,53,11149034,7645,0,1771736456,13163.551643819992,30833.192727329995,53322.350796239996 2026-02-22,05:00:58.000,53,11149017,7445,0,1771736457,13163.578589060002,27604.317583440003,53322.22502808 2026-02-22,05:00:59.000,53,11149041,7445,0,1771736458,13163.585325369997,27604.35282909,53322.19009248001 2026-02-22,05:01:00.000,53,11149128,7685,0,1771736459,13163.565116439997,28065.563306730008,53322.15515688 2026-02-22,05:01:01.000,53,11149101,8165,0,1771736460,13163.484280719997,28526.900668710005,53322.07829856 2026-02-22,05:01:03.000,53,11149093,7365,0,1771736462,13163.457335480001,30833.199776459995,53321.93156904 2026-02-22,05:01:04.000,53,11149008,7484,0,1771736463,13163.470808099992,30372.00339708,53321.85471072001 2026-02-22,05:01:05.000,53,11149076,6765,0,1771736464,13163.497753340002,28526.992307399996,53321.81977512 2026-02-22,05:01:06.000,53,11149067,7085,0,1771736465,13163.470808099992,28988.39311155,53321.76387816 2026-02-22,05:01:07.000,53,11149092,6565,0,1771736466,13163.423653929996,31756.149416490007,53321.666058480005 2026-02-22,05:01:08.000,53,11149058,7845,0,1771736467,13163.3360819,30372.348804449997,53321.65208424 2026-02-22,05:01:09.000,53,11149069,8125,0,1771736468,13163.24850986999,25759.694195910008,53321.57522592 2026-02-22,05:01:10.000,53,11149088,7484,0,1771736469,13163.120519979995,31295.06582319,53321.512341839996 2026-02-22,05:01:11.000,53,11149053,7885,0,1771736470,13163.080102119995,25759.77878547,53321.400547920006 2026-02-22,05:01:12.000,53,11149083,7125,0,1771736471,13163.02621163999,34985.32062384,53321.31670248 2026-02-22,05:01:14.000,53,11148998,7525,0,1771736473,13162.98579377999,29450.160470460003,53321.211895680004 2026-02-22,05:01:15.000,53,11149060,8005,0,1771736474,13162.979057469995,25760.025505020007,53321.17696008001 2026-02-22,05:01:16.000,53,11149065,7445,0,1771736475,13162.91169437,34985.50390122,53321.10708888001 2026-02-22,05:01:17.000,53,11149031,6965,0,1771736476,13162.878012819994,30372.701260949994,53320.98830784001 2026-02-22,05:01:18.000,53,11149066,7645,0,1771736477,13162.88474912999,27605.029545569996,53320.91843664001 2026-02-22,05:01:19.000,53,11149061,7365,0,1771736478,13162.871276509999,24837.308486280002,53320.9044624 2026-02-22,05:01:20.000,53,11149053,7165,0,1771736479,13162.790440789999,27604.98020166,53320.897475280006 2026-02-22,05:01:21.000,53,11149047,8165,0,1771736480,13162.776968169994,31295.143363619994,53320.75773288 2026-02-22,05:01:22.000,53,11149080,6685,0,1771736481,13162.743286619989,29911.124228550005,53320.74375864 2026-02-22,05:01:23.000,53,11149002,7005,0,1771736482,13162.702868759989,27604.620696030004,53320.60401624001 2026-02-22,05:01:25.000,53,11149057,7085,0,1771736484,13162.648978279998,37752.59053881001,53320.50619656001 2026-02-22,05:01:26.000,53,11149103,7245,0,1771736485,13162.682659829989,34062.41327859,53320.52715792 2026-02-22,05:01:27.000,53,11149073,8005,0,1771736486,13162.615296729993,27604.578401249993,53320.47824808 2026-02-22,05:01:28.000,53,11149058,7405,0,1771736487,13162.581615179988,30372.236018370008,53320.35247992 2026-02-22,05:01:29.000,53,11149046,7484,0,1771736488,13162.554669939993,29910.940951170007,53320.21273752 2026-02-22,05:01:30.000,53,11149035,8045,0,1771736489,13162.527724699998,30833.411250360004,53320.25466024 2026-02-22,05:01:31.000,53,11149093,7245,0,1771736490,13162.527724699998,29449.56129441,53320.14286632 2026-02-22,05:01:32.000,53,11149092,7484,0,1771736491,13162.581615179988,31755.867451290003,53320.059020880006 2026-02-22,05:01:33.000,53,11149110,7605,0,1771736492,13162.601824109988,28065.577404990006,53320.059020880006 2026-02-22,05:01:34.000,53,11149024,6565,0,1771736493,13162.662450899988,31755.712370430003,53319.98216256001 2026-02-22,05:01:36.000,53,11149084,6685,0,1771736495,13162.84433126999,27604.423320390008,53319.91229136001 2026-02-22,05:01:37.000,53,11148957,8165,0,1771736496,13162.857803889994,29910.877508999998,53319.84242016001 2026-02-22,05:01:38.000,53,11149017,7165,0,1771736497,13162.9319033,28527.10509348,53319.84940728 2026-02-22,05:01:39.000,53,11148984,7605,0,1771736498,13162.94537591999,28988.456553719996,53319.77953608 2026-02-22,05:01:40.000,53,11149062,7765,0,1771736499,13162.92516698999,24837.082914119994,53319.7515876 2026-02-22,05:01:41.000,53,11149044,7484,0,1771736500,13162.91169437,31756.269251699996,53319.74460048001 2026-02-22,05:01:42.000,53,11148915,8125,0,1771736501,13162.84433126999,28527.351813030007,53319.76556184001 2026-02-22,05:01:43.000,53,11148912,7645,0,1771736502,13162.729813999998,28527.295419989998,53319.702677760004 2026-02-22,05:01:44.000,53,11149052,6885,0,1771736503,13162.648978279998,27143.459562300006,53319.64678080001 2026-02-22,05:01:45.000,53,11149074,7845,0,1771736504,13162.568142559998,30833.594527740002,53319.653767920005 2026-02-22,05:01:47.000,53,11149005,8005,0,1771736506,13162.339108020002,30372.137330550002,53319.6118452 2026-02-22,05:01:48.000,53,11149091,8285,0,1771736507,13162.318899090002,27143.20579362,53319.6118452 2026-02-22,05:01:49.000,53,11149080,6765,0,1771736508,13162.325635399997,31755.867451290003,53319.57690960001 2026-02-22,05:01:50.000,53,11149072,7605,0,1771736509,13162.339108020002,22991.726417070007,53319.46511568 2026-02-22,05:01:51.000,53,11149121,8125,0,1771736510,13162.325635399997,28988.230981560002,53319.41620584 2026-02-22,05:01:52.000,53,11149069,7885,0,1771736511,13162.271744919992,31294.61467887,53319.41620584 2026-02-22,05:01:53.000,53,11149118,7445,0,1771736512,13162.291953849992,30833.256169500004,53319.30441192 2026-02-22,05:01:54.000,53,11149064,7605,0,1771736513,13162.305426469997,28065.577404990006,53319.28345056 2026-02-22,05:01:55.000,53,11149072,6925,0,1771736514,13162.332371709992,30371.947004040005,53319.21357936001 2026-02-22,05:01:56.000,53,11149092,7885,0,1771736515,13162.372789569992,28988.153441129994,53319.14370816001 2026-02-22,05:01:58.000,53,11149133,7484,0,1771736517,13162.372789569992,27143.226941009998,53319.14370816001 2026-02-22,05:01:59.000,53,11149091,8165,0,1771736518,13162.419943740002,28526.95706175,53319.13672104 2026-02-22,05:02:00.000,53,11149068,6845,0,1771736519,13162.440152670002,27604.479713430002,53319.08082408 2026-02-22,05:02:01.000,53,11149055,7965,0,1771736520,13162.487306839997,38674.96215018,53319.02492712001 2026-02-22,05:02:02.000,53,11149129,7405,0,1771736521,13162.527724699998,29449.483753980006,53319.03890136 2026-02-22,05:02:03.000,53,11149100,6805,0,1771736522,13162.628769349998,29449.469655720008,53319.07383696001 2026-02-22,05:02:04.000,53,11149105,8125,0,1771736523,13162.675923519993,30833.376004710008,53318.95505592001 2026-02-22,05:02:05.000,53,11149092,7645,0,1771736524,13162.696132449993,32678.5069296,53318.9480688 2026-02-22,05:02:06.000,53,11149085,8125,0,1771736525,13162.736550309994,31294.671071909994,53318.864223360004 2026-02-22,05:02:07.000,53,11149147,8125,0,1771736526,13162.830858649999,25298.229949589993,53318.9131332 2026-02-22,05:02:09.000,53,11149101,7085,0,1771736528,13162.88474912999,30833.552232960006,53318.80832640001 2026-02-22,05:02:10.000,53,11149076,6685,0,1771736529,13162.878012819994,24837.075864989994,53318.89915896 2026-02-22,05:02:11.000,53,11149143,8045,0,1771736530,13162.898221749994,34523.87047578,53318.80832640001 2026-02-22,05:02:12.000,53,11149081,7325,0,1771736531,13162.797177099994,26220.820083989995,53318.85024912 2026-02-22,05:02:13.000,53,11149055,8125,0,1771736532,13162.770231859999,31755.994335630006,53318.83627488001 2026-02-22,05:02:14.000,53,11149052,6885,0,1771736533,13162.702868759989,31294.59353148,53318.717493840006 2026-02-22,05:02:15.000,53,11149065,7245,0,1771736534,13162.736550309994,34062.23000121,53318.72448096 2026-02-22,05:02:16.000,53,11149104,7405,0,1771736535,13162.82412233999,27604.430369520007,53318.68255824 2026-02-22,05:02:17.000,53,11149130,7484,0,1771736536,13162.84433126999,32217.19071501,53318.61967416001 2026-02-22,05:02:18.000,53,11149097,8445,0,1771736537,13162.857803889994,28065.739534980006,53318.60569992 2026-02-22,05:02:20.000,53,11149075,7805,0,1771736539,13162.837594959994,31294.664022779994,53318.549802960006 2026-02-22,05:02:21.000,53,11149047,8165,0,1771736540,13162.790440789999,28988.188686780006,53318.549802960006 2026-02-22,05:02:22.000,53,11149102,7484,0,1771736541,13162.716341379994,28988.125244609997,53318.57076432001 2026-02-22,05:02:23.000,53,11149067,7565,0,1771736542,13162.588351489998,26681.804989469994,53318.4589704 2026-02-22,05:02:24.000,53,11149136,6725,0,1771736543,13162.446888979997,28526.80903002,53318.47294464001 2026-02-22,05:02:25.000,53,11149070,7685,0,1771736544,13162.359316950002,26681.671056000007,53318.42403480001 2026-02-22,05:02:26.000,53,11149089,8085,0,1771736545,13162.238063370001,27142.86743538,53318.35416360001 2026-02-22,05:02:27.000,53,11149053,7925,0,1771736546,13162.177436580001,34984.439482589994,53318.35416360001 2026-02-22,05:02:28.000,53,11149043,7085,0,1771736547,13162.170700269991,26681.57941731,53318.28429240001 2026-02-22,05:02:29.000,53,11149111,8245,0,1771736548,13162.217854440001,33600.66706707,53318.20743408001 2026-02-22,05:02:31.000,53,11149142,7405,0,1771736550,13162.258272300001,28065.394127609994,53318.10262728 2026-02-22,05:02:32.000,53,11149118,6605,0,1771736551,13162.244799679997,27604.148404320003,53318.08865304001 2026-02-22,05:02:33.000,53,11149074,7484,0,1771736552,13162.359316950002,33139.41429465001,53318.05371744 2026-02-22,05:02:34.000,53,11149095,8205,0,1771736553,13162.500779460002,31755.73351782,53317.9349364 2026-02-22,05:02:35.000,53,11149098,6805,0,1771736554,13162.595087799993,28526.928865230002,53317.91397504 2026-02-22,05:02:36.000,53,11149118,6965,0,1771736555,13162.655714589993,31755.92384433,53317.879039440006 2026-02-22,05:02:37.000,53,11149111,8125,0,1771736556,13162.716341379994,29910.905705519996,53317.858078080004 2026-02-22,05:02:38.000,53,11149059,7405,0,1771736557,13162.716341379994,31294.76975973,53317.809168240005 2026-02-22,05:02:39.000,53,11149074,6885,0,1771736558,13162.750022929999,28988.39311155,53317.76724552 2026-02-22,05:02:40.000,53,11149027,7165,0,1771736559,13162.776968169994,32678.605617420006,53317.77423264 2026-02-22,05:02:42.000,53,11149125,8005,0,1771736561,13162.723077689989,30833.516987309995,53317.73230992001 2026-02-22,05:02:43.000,53,11149114,7565,0,1771736562,13162.783704479989,26682.115151189995,53317.80218112001 2026-02-22,05:02:44.000,53,11149068,7925,0,1771736563,13162.837594959994,30372.33470619,53317.76724552 2026-02-22,05:02:45.000,53,11149142,6965,0,1771736564,13162.90495805999,30833.643871649998,53317.71833568 2026-02-22,05:02:46.000,53,11149068,7885,0,1771736565,13162.9319033,27604.754629500007,53317.73929704 2026-02-22,05:02:47.000,53,11149064,6565,0,1771736566,13162.98579377999,31756.23400605,53317.64846448 2026-02-22,05:02:48.000,53,11149083,8365,0,1771736567,13163.01273902,31294.953037109997,53317.71833568 2026-02-22,05:02:49.000,53,11149135,8045,0,1771736568,13163.02621163999,34062.504917280006,53317.62750312 2026-02-22,05:02:50.000,53,11149051,8125,0,1771736569,13162.99253009,28527.154437389996,53317.61352888001 2026-02-22,05:02:51.000,53,11149106,6925,0,1771736570,13162.898221749994,29449.69522788,53317.592567520005 2026-02-22,05:02:53.000,53,11149080,7765,0,1771736572,13162.723077689989,29449.69522788,53317.620516 2026-02-22,05:02:54.000,53,11149103,7484,0,1771736573,13162.642241969988,30372.243067500007,53317.61352888001 2026-02-22,05:02:55.000,53,11149119,8485,0,1771736574,13162.568142559998,32678.584470030008,53317.50173496 2026-02-22,05:02:56.000,53,11149077,7125,0,1771736575,13162.554669939993,27604.472664300003,53317.48776072001 2026-02-22,05:02:57.000,53,11149033,7205,0,1771736576,13162.527724699998,33601.054769220005,53317.522696320004 2026-02-22,05:02:58.000,53,11149087,7285,0,1771736577,13162.507515769998,31755.88859868,53317.473786480004 2026-02-22,05:02:59.000,53,11149119,7245,0,1771736578,13162.426680049997,27604.324632570002,53317.4109024 2026-02-22,05:03:00.000,53,11149061,7045,0,1771736579,13162.352580639992,35907.184697849996,53317.424876640005 2026-02-22,05:03:01.000,53,11149076,7605,0,1771736580,13162.305426469997,29910.51800337,53317.375966800006 2026-02-22,05:03:02.000,53,11149074,7045,0,1771736581,13162.231327059992,26220.220907940005,53317.32006984001 2026-02-22,05:03:04.000,53,11149084,7484,0,1771736583,13162.184172889996,26681.346796020007,53317.27116 2026-02-22,05:03:05.000,53,11149101,8245,0,1771736584,13162.130282409991,28526.386082220008,53317.26417288 2026-02-22,05:03:06.000,53,11149084,6765,0,1771736585,13162.09660086,31755.141390899997,53317.15237896001 2026-02-22,05:03:07.000,53,11149104,6845,0,1771736586,13162.00902882999,30371.227992779997,53317.1663532 2026-02-22,05:03:08.000,53,11149117,8125,0,1771736587,13161.97534728,27603.54217914,53317.07552064 2026-02-22,05:03:09.000,53,11149125,7005,0,1771736588,13161.901247869995,23913.27328023,53317.03359792001 2026-02-22,05:03:10.000,53,11149081,7245,0,1771736589,13161.79346691,28525.793955300003,53316.98468808001 2026-02-22,05:03:11.000,53,11149088,7005,0,1771736590,13161.71263119,30370.840290630003,53316.96372672001 2026-02-22,05:03:12.000,53,11149075,7125,0,1771736591,13161.584641299989,31293.268295040005,53316.90782976 2026-02-22,05:03:13.000,53,11149126,7045,0,1771736592,13161.436442479993,31293.275344170004,53316.81001008 2026-02-22,05:03:15.000,53,11149099,7285,0,1771736594,13161.227616869997,26680.60663737,53316.69821616001 2026-02-22,05:03:16.000,53,11149120,7565,0,1771736595,13161.092890669992,28986.891646860007,53316.586422240005 2026-02-22,05:03:17.000,53,11149088,6845,0,1771736596,13161.005318639996,31293.33173721,53316.55847376001 2026-02-22,05:03:18.000,53,11149047,8165,0,1771736597,13160.87732875,28986.97623642,53316.5025768 2026-02-22,05:03:19.000,53,11149096,7605,0,1771736598,13160.783020409996,27603.175624380005,53316.37680864 2026-02-22,05:03:20.000,53,11149066,7765,0,1771736599,13160.601140039995,29448.151468409997,53316.320911680006 2026-02-22,05:03:21.000,53,11149114,7845,0,1771736600,13160.439468599994,28986.835253819998,53316.22309200001 2026-02-22,05:03:22.000,53,11149036,7805,0,1771736601,13160.291269779998,29448.045731460006,53316.17418216001 2026-02-22,05:03:23.000,53,11149030,7685,0,1771736602,13160.143070959988,31293.127312440003,53316.09732384 2026-02-22,05:03:24.000,53,11149139,8125,0,1771736603,13160.048762619997,30370.600620209996,53315.99950416 2026-02-22,05:03:26.000,53,11149059,7925,0,1771736605,13159.819728080001,31754.32369182,53315.83181328 2026-02-22,05:03:27.000,53,11149034,7845,0,1771736606,13159.765837599996,31754.2954953,53315.76194208 2026-02-22,05:03:28.000,53,11149099,8045,0,1771736607,13159.718683430001,29909.143423019996,53315.72001936001 2026-02-22,05:03:29.000,53,11149032,7725,0,1771736608,13159.59069353999,34060.41837480001,53315.629186800004 2026-02-22,05:03:30.000,53,11148904,7925,0,1771736609,13159.462703649995,31292.83829811,53315.56630272 2026-02-22,05:03:31.000,53,11148904,7725,0,1771736610,13159.35492269,31754.055824879993,53315.43354744001 2026-02-22,05:03:32.000,53,11149130,7885,0,1771736611,13159.20672386999,27602.59054659,53315.32175352 2026-02-22,05:03:33.000,53,11149084,7845,0,1771736612,13159.071997669998,33137.58152085,53315.314766400006 2026-02-22,05:03:34.000,53,11149103,8165,0,1771736613,13158.964216709988,25757.353884750002,53315.18201112 2026-02-22,05:03:35.000,53,11149130,6885,0,1771736614,13158.930535159998,29447.46065367,53315.126114160004 2026-02-22,05:03:37.000,53,11149074,6685,0,1771736616,13159.024843499988,31292.612725950006,53314.93746192 2026-02-22,05:03:38.000,53,11149049,7325,0,1771736617,13159.038316119993,24835.017519030007,53314.84662936 2026-02-22,05:03:39.000,53,11149102,7484,0,1771736618,13158.997898259993,30831.500936130004,53314.74880968 2026-02-22,05:03:40.000,53,11149033,7845,0,1771736619,13158.930535159998,30831.493887000004,53314.70688696 2026-02-22,05:03:41.000,53,11149094,7525,0,1771736620,13158.795808959992,26218.83927846,53314.58810592 2026-02-22,05:03:42.000,53,11149121,8085,0,1771736621,13158.674555379992,25296.270291449997,53314.53220896 2026-02-22,05:03:43.000,53,11149124,7565,0,1771736622,13158.526356559996,32676.378092340005,53314.48329912 2026-02-22,05:03:44.000,53,11149092,7725,0,1771736623,13158.452257149991,28986.236077769994,53314.4413764 2026-02-22,05:03:45.000,53,11149126,7165,0,1771736624,13158.364685119996,27141.147447659998,53314.32259536 2026-02-22,05:03:46.000,53,11149056,7605,0,1771736625,13158.283849399995,25296.07291581,53314.238749920005 2026-02-22,05:03:48.000,53,11149099,8085,0,1771736627,13158.14912319999,32676.180716699993,53314.119968880004 2026-02-22,05:03:49.000,53,11149051,7885,0,1771736628,13158.11544165,33137.39119434,53314.00817496 2026-02-22,05:03:50.000,53,11149095,7885,0,1771736629,13158.182804749995,28985.982309090003,53313.973239360006 2026-02-22,05:03:51.000,53,11149074,6805,0,1771736630,13158.23669523,31753.51304187,53313.88939392 2026-02-22,05:03:52.000,53,11149091,8205,0,1771736631,13158.283849399995,31753.49894361,53313.805548480006 2026-02-22,05:03:53.000,53,11149066,7525,0,1771736632,13158.263640469995,29447.220983249994,53313.7426644 2026-02-22,05:03:54.000,53,11149049,7365,0,1771736633,13158.18954105999,27602.160549659995,53313.64484472 2026-02-22,05:03:55.000,53,11149070,7845,0,1771736634,13158.13565058,28985.86952301,53313.57497352 2026-02-22,05:03:56.000,53,11149093,7365,0,1771736635,13158.11544165,24834.46063776,53313.54003792001 2026-02-22,05:03:57.000,53,11149068,7484,0,1771736636,13158.061551169994,21605.719427339995,53313.46317960001 2026-02-22,05:03:59.000,53,11149113,8165,0,1771736638,13157.872934489998,34521.036725519996,53313.3583728 2026-02-22,05:04:00.000,53,11149095,8165,0,1771736639,13157.704526740003,25295.90373669,53313.23959176 2026-02-22,05:04:01.000,53,11149110,6685,0,1771736640,13157.576536849992,28524.736585799998,53313.15574632001 2026-02-22,05:04:02.000,53,11149050,6685,0,1771736641,13157.495701129992,27602.27333574,53313.0439524 2026-02-22,05:04:03.000,53,11149056,7725,0,1771736642,13157.441810650002,28063.512009900005,53312.96010696001 2026-02-22,05:04:04.000,53,11149054,7765,0,1771736643,13157.360974930001,29447.213934119995,53312.92517136 2026-02-22,05:04:05.000,53,11149026,7645,0,1771736644,13157.340766000001,32214.829256459998,53312.848313040005 2026-02-22,05:04:06.000,53,11149012,7645,0,1771736645,13157.354238619992,29908.46670654,53312.82036456001 2026-02-22,05:04:07.000,53,11149077,7965,0,1771736646,13157.334029689991,30831.085037459998,53312.70158352001 2026-02-22,05:04:08.000,53,11149074,7605,0,1771736647,13157.327293379996,29447.291474550002,53312.56882824 2026-02-22,05:04:10.000,53,11149041,7085,0,1771736649,13157.327293379996,25296.016522770005,53312.47799568 2026-02-22,05:04:11.000,53,11149079,7925,0,1771736650,13157.327293379996,31753.604680560005,53312.40113736 2026-02-22,05:04:12.000,53,11149064,7605,0,1771736651,13157.313820759991,30831.120283109994,53312.32427904 2026-02-22,05:04:13.000,53,11149073,8165,0,1771736652,13157.25993028,30369.90980547,53312.28934344001 2026-02-22,05:04:14.000,53,11149054,7645,0,1771736653,13157.21951242,28063.526108160004,53312.19851088001 2026-02-22,05:04:15.000,53,11149097,7325,0,1771736654,13157.19256717999,28063.547255550002,53312.15658816 2026-02-22,05:04:16.000,53,11149075,7245,0,1771736655,13157.13194038999,28524.807077100006,53312.058768480005 2026-02-22,05:04:17.000,53,11149055,8125,0,1771736656,13157.07131359999,31292.37305553,53312.07972984001 2026-02-22,05:04:18.000,53,11149070,7805,0,1771736657,13157.003950499995,24373.47573228,53311.93300032001 2026-02-22,05:04:19.000,53,11149050,7645,0,1771736658,13156.97026894999,24373.433437500003,53311.95396168001 2026-02-22,05:04:21.000,53,11149095,6925,0,1771736660,13156.85575168,27141.027612449994,53311.772296560004 2026-02-22,05:04:22.000,53,11149046,7484,0,1771736661,13156.76817964999,25296.030621030004,53311.73037384 2026-02-22,05:04:23.000,53,11149122,7605,0,1771736662,13156.694080239999,28986.1726356,53311.61857992001 2026-02-22,05:04:24.000,53,11149060,6765,0,1771736663,13156.593035589998,34060.00247613,53311.51377312 2026-02-22,05:04:25.000,53,11149054,7845,0,1771736664,13156.491990939998,32676.25825713,53311.52076024 2026-02-22,05:04:26.000,53,11149058,7645,0,1771736665,13156.404418910002,28524.976256220005,53311.46486328 2026-02-22,05:04:27.000,53,11149026,7765,0,1771736666,13156.269692709997,31753.717466639995,53311.40896632001 2026-02-22,05:04:28.000,53,11149056,7645,0,1771736667,13156.081076030001,27602.449563989998,53311.26223680001 2026-02-22,05:04:29.000,53,11149040,7725,0,1771736668,13155.946349829996,28986.15853734,53311.220314080005 2026-02-22,05:04:30.000,53,11149089,8205,0,1771736669,13155.8587778,25757.248147799997,53311.14345576001 2026-02-22,05:04:32.000,53,11149054,7565,0,1771736671,13155.744260529995,32676.12432366,53311.02467472001 2026-02-22,05:04:33.000,53,11149059,8245,0,1771736672,13155.663424809994,26679.81008568,53310.87794520001 2026-02-22,05:04:34.000,53,11149103,7965,0,1771736673,13155.596061709999,30831.183725280003,53310.80807400001 2026-02-22,05:04:35.000,53,11149107,7965,0,1771736674,13155.54890753999,31753.745663160007,53310.75916416001 2026-02-22,05:04:36.000,53,11149125,7285,0,1771736675,13155.488280749989,30370.043738940003,53310.61243464001 2026-02-22,05:04:37.000,53,11149117,8005,0,1771736676,13155.461335509994,29447.524095839995,53310.52160208001 2026-02-22,05:04:38.000,53,11149073,8165,0,1771736677,13155.400708719993,26218.66305021,53310.451730880006 2026-02-22,05:04:39.000,53,11149118,7645,0,1771736678,13155.360290859993,25757.38208127,53310.36788544 2026-02-22,05:04:40.000,53,11149064,7685,0,1771736679,13155.279455139993,37288.94811132,53310.29102712 2026-02-22,05:04:41.000,53,11149064,6805,0,1771736680,13155.151465249997,30831.22602006,53310.25609152001 2026-02-22,05:04:43.000,53,11149050,7645,0,1771736682,13155.117783699992,29447.185737599997,53310.06743928001 2026-02-22,05:04:44.000,53,11149082,7565,0,1771736683,13155.117783699992,30369.698331570005,53310.0045552 2026-02-22,05:04:45.000,53,11149056,6845,0,1771736684,13155.151465249997,27602.167598789994,53309.927696880004 2026-02-22,05:04:46.000,53,11149108,7645,0,1771736685,13155.185146800002,29447.284425420003,53309.89276128001 2026-02-22,05:04:47.000,53,11149069,7445,0,1771736686,13155.225564660002,29447.14344282,53309.84385144 2026-02-22,05:04:48.000,53,11149096,7605,0,1771736687,13155.306400379988,30369.57849636,53309.70410904001 2026-02-22,05:04:49.000,53,11149021,7965,0,1771736688,13155.407445029989,33598.439541989996,53309.67616056 2026-02-22,05:04:50.000,53,11149125,8165,0,1771736689,13155.508489679989,27602.061861840004,53309.67616056 2026-02-22,05:04:51.000,53,11149123,7805,0,1771736690,13155.562380159994,32675.80711281,53309.64122496 2026-02-22,05:04:52.000,53,11149083,8125,0,1771736691,13155.67689743,26218.141414590005,53309.66917344 2026-02-22,05:04:54.000,53,11149082,7845,0,1771736693,13155.83856887,33136.876607850005,53309.65519920001 2026-02-22,05:04:55.000,53,11149103,8125,0,1771736694,13155.93287720999,32675.60973717,53309.6202636 2026-02-22,05:04:56.000,53,11149077,7285,0,1771736695,13155.97329506999,25756.691266530004,53309.592315120004 2026-02-22,05:04:57.000,53,11149147,8285,0,1771736696,13156.0608671,33136.672183079994,53309.55737952001 2026-02-22,05:04:58.000,53,11149028,7005,0,1771736697,13156.067603409996,27140.252208150006,53309.63423784001 2026-02-22,05:04:59.000,53,11149127,7445,0,1771736698,13156.108021269996,27601.504980569996,53309.59930224 2026-02-22,05:05:00.000,53,11149083,7965,0,1771736699,13156.101284960001,33136.651035689996,53309.6202636 2026-02-22,05:05:01.000,53,11149101,7245,0,1771736700,13156.081076030001,29907.83228484,53309.59930224 2026-02-22,05:05:02.000,53,11149099,7125,0,1771736701,13156.081076030001,30830.288485769997,53309.543405280005 2026-02-22,05:05:03.000,53,11148929,8245,0,1771736702,13156.054130789991,28985.263297829995,53309.57135376 2026-02-22,05:05:05.000,53,11148927,7205,0,1771736704,13156.0608671,29446.49492286,53309.50148256 2026-02-22,05:05:06.000,53,11148923,7365,0,1771736705,13156.067603409996,32675.243182410006,53309.494495440005 2026-02-22,05:05:07.000,53,11148957,7285,0,1771736706,13156.006976619996,34059.04379445,53309.43859848001 2026-02-22,05:05:08.000,53,11148903,7285,0,1771736707,13155.95982245,29907.775891800004,53309.46654696001 2026-02-22,05:05:09.000,53,11149124,7965,0,1771736708,13155.91266827999,30830.330780549994,53309.40366288 2026-02-22,05:05:10.000,53,11149106,7805,0,1771736709,13155.865514109995,30830.351927940006,53309.31981744001 2026-02-22,05:05:11.000,53,11149070,6805,0,1771736710,13155.804887319995,28524.05986932,53309.256933360004 2026-02-22,05:05:12.000,53,11149040,6925,0,1771736711,13155.83856887,31752.86452191,53309.22898488001 2026-02-22,05:05:13.000,53,11149075,8365,0,1771736712,13155.79141469999,30369.176695949995,53309.256933360004 2026-02-22,05:05:14.000,53,11149078,7645,0,1771736713,13155.77794208,26679.076976159995,53309.235972 2026-02-22,05:05:16.000,53,11149111,8005,0,1771736715,13155.75099683999,28524.123311489995,53309.0962296 2026-02-22,05:05:17.000,53,11149123,7925,0,1771736716,13155.764469459995,27140.357945099997,53309.14513944 2026-02-22,05:05:18.000,53,11149091,8205,0,1771736717,13155.764469459995,34981.68327276,53309.110203840006 2026-02-22,05:05:19.000,53,11149066,7765,0,1771736718,13155.703842669995,21605.218939109996,53309.10321672001 2026-02-22,05:05:20.000,53,11149118,6765,0,1771736719,13155.67689743,33136.53824961001,53309.04731976 2026-02-22,05:05:21.000,53,11149140,6845,0,1771736720,13155.683633739995,26678.950091820006,53309.040332640005 2026-02-22,05:05:22.000,53,11149077,7925,0,1771736721,13155.62974325999,28985.249199569997,53309.01238416001 2026-02-22,05:05:23.000,53,11149103,8365,0,1771736722,13155.582589089994,28524.010525410005,53308.991422800005 2026-02-22,05:05:24.000,53,11149077,6885,0,1771736723,13155.521962299994,29907.82523571,53308.98443568001 2026-02-22,05:05:25.000,53,11149047,7245,0,1771736724,13155.495017059999,30830.330780549994,53308.89360312001 2026-02-22,05:05:27.000,53,11149048,6605,0,1771736726,13155.434390269998,34981.542290159996,53308.83071904 2026-02-22,05:05:28.000,53,11149092,7805,0,1771736727,13155.427653959989,30830.196847080006,53308.86565464001 2026-02-22,05:05:29.000,53,11149080,6725,0,1771736728,13155.380499789993,32213.983360860002,53308.83071904 2026-02-22,05:05:30.000,53,11149048,7525,0,1771736729,13155.306400379988,30368.901779880005,53308.823731920005 2026-02-22,05:05:31.000,53,11149101,7205,0,1771736730,13155.239037279993,33136.43956179,53308.78879632 2026-02-22,05:05:32.000,53,11149015,7965,0,1771736731,13155.198619419993,36826.34895507,53308.73988648 2026-02-22,05:05:33.000,53,11149041,8165,0,1771736732,13155.131256319997,29907.564417899994,53308.69796376001 2026-02-22,05:05:34.000,53,11149142,6885,0,1771736733,13155.097574769992,28523.806100639995,53308.66302816 2026-02-22,05:05:35.000,53,11149047,7965,0,1771736734,13154.956112259992,31752.575507579997,53308.68398952 2026-02-22,05:05:36.000,53,11149120,7565,0,1771736735,13154.855067609991,26217.464698109994,53308.61411832 2026-02-22,05:05:38.000,53,11149073,8005,0,1771736737,13154.767495579996,25756.148483519995,53308.53027288001 2026-02-22,05:05:39.000,53,11149109,7205,0,1771736738,13154.67992355,29446.19181027,53308.55822136001 2026-02-22,05:05:40.000,53,11149083,7205,0,1771736739,13154.65971462,27601.13137668,53308.44642744 2026-02-22,05:05:41.000,53,11149073,8165,0,1771736740,13154.65971462,32213.729592179996,53308.44642744 2026-02-22,05:05:42.000,53,11149074,6565,0,1771736741,13154.646241999995,32213.729592179996,53308.41149184001 2026-02-22,05:05:43.000,53,11149066,7765,0,1771736742,13154.59908783,27601.328752319998,53308.35559488 2026-02-22,05:05:44.000,53,11149073,8125,0,1771736743,13154.59908783,28985.080020449997,53308.31367216001 2026-02-22,05:05:45.000,53,11149043,7925,0,1771736744,13154.605824139995,27601.385145360007,53308.30668504 2026-02-22,05:05:46.000,53,11149105,8085,0,1771736745,13154.59235151999,33136.42546353,53308.320659280005 2026-02-22,05:05:47.000,53,11149062,7605,0,1771736746,13154.63276937999,33597.692334210005,53308.29969792 2026-02-22,05:05:49.000,53,11149107,8005,0,1771736748,13154.70013248,32213.99745912,53308.271749440006 2026-02-22,05:05:50.000,53,11149065,8125,0,1771736749,13154.73381402999,27140.209913369996,53308.29969792 2026-02-22,05:05:51.000,53,11148927,8085,0,1771736750,13154.75402295999,30830.27438751,53308.3276464 2026-02-22,05:05:52.000,53,11149096,7685,0,1771736751,13154.76075927,33136.57349526,53308.18091688 2026-02-22,05:05:53.000,53,11149096,7645,0,1771736752,13154.74055034,30369.056860740006,53308.29271080001 2026-02-22,05:05:54.000,53,11149062,6725,0,1771736753,13154.747286649996,29446.52311938,53308.250788080004 2026-02-22,05:05:55.000,53,11149122,6965,0,1771736754,13154.727077719996,31752.822227130004,53308.26476232001 2026-02-22,05:05:56.000,53,11149033,8125,0,1771736755,13154.706868789995,31291.618798619995,53308.26476232001 2026-02-22,05:05:57.000,53,11149068,7484,0,1771736756,13154.73381402999,31291.696339050002,53308.22283960001 2026-02-22,05:05:58.000,53,11149115,8045,0,1771736757,13154.73381402999,28062.91988298,53308.3276464 2026-02-22,05:06:00.000,53,11149117,7165,0,1771736759,13154.74055034,26217.993382860004,53308.31367216001 2026-02-22,05:06:01.000,53,11149148,7765,0,1771736760,13154.67992355,30830.507008800007,53308.41149184001 2026-02-22,05:06:02.000,53,11149034,7805,0,1771736761,13154.686659859995,28985.53116477,53308.38354336001 2026-02-22,05:06:03.000,53,11149091,7125,0,1771736762,13154.59235151999,35443.062929520005,53308.369569120005 2026-02-22,05:06:04.000,53,11149067,8085,0,1771736763,13154.49130686999,29907.97326744,53308.33463352 2026-02-22,05:06:05.000,53,11149117,7805,0,1771736764,13154.41720746,30830.366026200005,53308.41149184001 2026-02-22,05:06:06.000,53,11149101,7085,0,1771736765,13154.309426499989,28062.835293419994,53308.34860776 2026-02-22,05:06:07.000,53,11149112,6725,0,1771736766,13154.282481259994,29446.621807200005,53308.369569120005 2026-02-22,05:06:08.000,53,11149039,8165,0,1771736767,13154.235327089998,27140.266306410005,53308.3276464 2026-02-22,05:06:09.000,53,11149104,7525,0,1771736768,13154.201645539993,34981.51409364,53308.320659280005 2026-02-22,05:06:11.000,53,11149067,7845,0,1771736770,13154.154491369998,31291.470766889994,53308.29969792 2026-02-22,05:06:12.000,53,11149109,8205,0,1771736771,13154.107337199988,28062.630868649998,53308.26476232001 2026-02-22,05:06:13.000,53,11149128,7685,0,1771736772,13154.093864579998,29907.684253109997,53308.29271080001 2026-02-22,05:06:14.000,53,11149084,7685,0,1771736773,13154.073655649998,27601.371047099994,53308.27873656 2026-02-22,05:06:15.000,53,11149084,7685,0,1771736774,13154.053446719998,24833.847363449997,53308.320659280005 2026-02-22,05:06:16.000,53,11149090,7725,0,1771736775,13154.013028859998,28062.673163429994,53308.28572368 2026-02-22,05:06:17.000,53,11149067,7445,0,1771736776,13154.013028859998,30369.000467699996,53308.13200704 2026-02-22,05:06:18.000,53,11149030,7685,0,1771736777,13153.965874690002,37287.806152260004,53308.13899416 2026-02-22,05:06:19.000,53,11149090,6725,0,1771736778,13153.905247900002,28523.975279759994,53308.201878240005 2026-02-22,05:06:20.000,53,11149156,7725,0,1771736779,13153.858093729992,31291.625847749994,53308.2577752 2026-02-22,05:06:22.000,53,11149131,7245,0,1771736781,13153.656004429991,30830.394222720002,53308.13899416 2026-02-22,05:06:23.000,53,11149066,7365,0,1771736782,13153.507805609996,28985.446575210008,53308.06912296 2026-02-22,05:06:24.000,53,11149096,7765,0,1771736783,13153.33266154999,31752.906816689996,53308.09707144001 2026-02-22,05:06:25.000,53,11149141,8005,0,1771736784,13153.164253799994,31291.71748644,53308.013226 2026-02-22,05:06:26.000,53,11149054,7685,0,1771736785,13153.002582359994,30369.12030291,53307.97829040001 2026-02-22,05:06:27.000,53,11149096,6725,0,1771736786,13152.867856159988,28524.024623670004,53307.99925176 2026-02-22,05:06:28.000,53,11149132,7805,0,1771736787,13152.766811510002,27601.526127959994,53307.96431616 2026-02-22,05:06:29.000,53,11149071,8205,0,1771736788,13152.712921029997,34059.02969619,53307.9433548 2026-02-22,05:06:30.000,53,11149100,6765,0,1771736789,13152.531040659997,32675.193838499996,53307.817586640005 2026-02-22,05:06:31.000,53,11149127,8285,0,1771736790,13152.409787079996,29907.557368769994,53307.83854800001 2026-02-22,05:06:33.000,53,11149122,7685,0,1771736792,13152.227906709995,31752.497967150004,53307.69181848001 2026-02-22,05:06:34.000,53,11149073,7445,0,1771736793,13152.14033468,32213.715493919997,53307.68483136 2026-02-22,05:06:35.000,53,11149088,6965,0,1771736794,13152.07297157999,28062.341854319995,53307.60797304 2026-02-22,05:06:36.000,53,11149111,8285,0,1771736795,13152.03255371999,31291.033720830004,53307.64290864001 2026-02-22,05:06:37.000,53,11149058,7045,0,1771736796,13152.01234478999,32213.53926567,53307.53810184 2026-02-22,05:06:38.000,53,11149099,8285,0,1771736797,13151.99887217,33597.177747719994,53307.54508896001 2026-02-22,05:06:39.000,53,11149111,7205,0,1771736798,13151.924772759994,24833.382120869996,53307.50316624001 2026-02-22,05:06:40.000,53,11149078,7045,0,1771736799,13151.918036449999,28062.052839990007,53307.44028216 2026-02-22,05:06:41.000,53,11149116,6885,0,1771736800,13151.877618589999,33597.02266685999,53307.44028216 2026-02-22,05:06:42.000,53,11149078,6765,0,1771736801,13151.877618589999,29906.887701419997,53307.47521776001 2026-02-22,05:06:44.000,53,11149139,8205,0,1771736803,13151.93150906999,28984.353960060005,53307.38438520001 2026-02-22,05:06:45.000,53,11149154,7484,0,1771736804,13151.938245379999,34519.36608171,53307.37041096 2026-02-22,05:06:46.000,53,11149057,8165,0,1771736805,13151.93150906999,28984.346910930006,53307.39137232 2026-02-22,05:06:47.000,53,11149128,6765,0,1771736806,13151.91130013999,32213.03877744,53307.3494496 2026-02-22,05:06:48.000,53,11149119,8325,0,1771736807,13151.91130013999,29906.781964470007,53307.22368144 2026-02-22,05:06:49.000,53,11149095,7365,0,1771736808,13151.918036449999,27139.286477340007,53307.27259128 2026-02-22,05:06:50.000,53,11149138,7565,0,1771736809,13151.965190619994,31290.540281730006,53307.216694320006 2026-02-22,05:06:51.000,53,11149094,7525,0,1771736810,13151.99887217,28984.368058320004,53307.16778448001 2026-02-22,05:06:52.000,53,11149085,7285,0,1771736811,13151.99887217,30368.126375580003,53307.22368144 2026-02-22,05:06:53.000,53,11149070,7805,0,1771736812,13152.005608479994,30368.203916009996,53307.18874584001 2026-02-22,05:06:55.000,53,11149102,7484,0,1771736814,13151.97866324,31752.06092109,53307.195732960005 2026-02-22,05:06:56.000,53,11149084,7805,0,1771736815,13151.985399549994,33135.88268051999,53307.13983600001 2026-02-22,05:06:57.000,53,11149036,7605,0,1771736816,13151.965190619994,32213.482872630004,53307.13284888 2026-02-22,05:06:58.000,53,11149034,7565,0,1771736817,13151.985399549994,27600.99039408,53307.1747716 2026-02-22,05:06:59.000,53,11149046,7685,0,1771736818,13151.99887217,34519.7396856,53307.1747716 2026-02-22,05:07:00.000,53,11149087,7245,0,1771736819,13151.97192692999,33597.36102510001,53307.13284888 2026-02-22,05:07:01.000,53,11149083,7205,0,1771736820,13151.985399549994,30368.549323379993,53307.13983600001 2026-02-22,05:07:02.000,53,11149105,7965,0,1771736821,13152.01234478999,28062.28546128,53307.06297768 2026-02-22,05:07:03.000,53,11149109,8285,0,1771736822,13152.005608479994,29907.381140519996,53307.11188752 2026-02-22,05:07:04.000,53,11149105,7005,0,1771736823,13151.99887217,30829.92193101,53307.08393904 2026-02-22,05:07:06.000,53,11149127,7965,0,1771736825,13152.07970789,28984.988381760006,53307.028042080005 2026-02-22,05:07:07.000,53,11149149,7165,0,1771736826,13152.046026339995,31291.301587769995,53307.076951920004 2026-02-22,05:07:08.000,53,11149072,6725,0,1771736827,13151.99213585999,27601.28645754,53306.98611936 2026-02-22,05:07:09.000,53,11149106,7685,0,1771736828,13151.99887217,30368.852435969995,53307.00708072 2026-02-22,05:07:10.000,53,11149173,8125,0,1771736829,13151.924772759994,28985.03772567,53306.94419664 2026-02-22,05:07:11.000,53,11149114,7725,0,1771736830,13151.904563829994,28985.03772567,53306.90227392001 2026-02-22,05:07:12.000,53,11149096,7765,0,1771736831,13151.850673349989,28985.002480020004,53306.95817088 2026-02-22,05:07:13.000,53,11149067,6965,0,1771736832,13151.816991799999,30829.985373179996,53306.965158 2026-02-22,05:07:14.000,53,11149131,7125,0,1771736833,13151.816991799999,32213.757788699993,53306.84637696 2026-02-22,05:07:15.000,53,11149063,7325,0,1771736834,13151.823728109994,34981.218030179996,53306.80445424001 2026-02-22,05:07:17.000,53,11149055,7885,0,1771736836,13151.870882279989,30368.7889938,53306.92323528001 2026-02-22,05:07:18.000,53,11149100,6925,0,1771736837,13151.843937039994,23911.20788514,53306.83938984 2026-02-22,05:07:19.000,53,11149079,7405,0,1771736838,13151.816991799999,31291.357980810004,53306.77650576 2026-02-22,05:07:20.000,53,11149127,8165,0,1771736839,13151.837200729999,32213.877623909997,53306.811441360005 2026-02-22,05:07:21.000,53,11149052,7525,0,1771736840,13151.857409659999,30368.81014119,53306.762531520006 2026-02-22,05:07:22.000,53,11149148,6605,0,1771736841,13151.837200729999,34981.35196365,53306.741570160004 2026-02-22,05:07:23.000,53,11149087,8405,0,1771736842,13151.837200729999,25756.204876560005,53306.713621680006 2026-02-22,05:07:24.000,53,11149093,7805,0,1771736843,13151.776573939998,26217.485845500007,53306.72759592 2026-02-22,05:07:25.000,53,11149087,7125,0,1771736844,13151.830464419989,34520.04279819,53306.63676336001 2026-02-22,05:07:26.000,53,11149174,6685,0,1771736845,13151.816991799999,32213.764837830007,53306.65772472 2026-02-22,05:07:28.000,53,11149066,6925,0,1771736847,13151.776573939998,29907.50802486,53306.65772472 2026-02-22,05:07:29.000,53,11149133,7005,0,1771736848,13151.736156079998,27601.279408410002,53306.5808664 2026-02-22,05:07:30.000,53,11149092,7605,0,1771736849,13151.729419769988,28523.799051509995,53306.56689216001 2026-02-22,05:07:31.000,53,11149102,7765,0,1771736850,13151.702474529993,29907.592614420006,53306.545930800006 2026-02-22,05:07:32.000,53,11149109,8005,0,1771736851,13151.682265599993,28523.848395420006,53306.476059600005 2026-02-22,05:07:33.000,53,11149109,8125,0,1771736852,13151.641847739993,30368.922927270003,53306.49702096001 2026-02-22,05:07:34.000,53,11149157,8205,0,1771736853,13151.621638809993,29446.410333299995,53306.44811112001 2026-02-22,05:07:35.000,53,11149090,7765,0,1771736854,13151.581220949993,25756.374055680004,53306.44811112001 2026-02-22,05:07:36.000,53,11149119,8485,0,1771736855,13151.594693569998,25756.352908290006,53306.43413688 2026-02-22,05:07:37.000,53,11149066,7605,0,1771736856,13151.547539400002,33597.819218549994,53306.37125280001 2026-02-22,05:07:39.000,53,11149054,7405,0,1771736858,13151.513857849997,30830.24619099,53306.36426568 2026-02-22,05:07:40.000,53,11149145,7885,0,1771736859,13151.446494750002,27140.18171685,53306.30138160001 2026-02-22,05:07:41.000,53,11149101,7885,0,1771736860,13151.426285820002,31291.527159930003,53306.31535584 2026-02-22,05:07:42.000,53,11149119,7365,0,1771736861,13151.426285820002,31752.786981480007,53306.29439448 2026-02-22,05:07:43.000,53,11149115,8325,0,1771736862,13151.385867960002,29907.726547889994,53306.28042024001 2026-02-22,05:07:44.000,53,11149128,7605,0,1771736863,13151.291559619996,26678.971239210005,53306.22452328 2026-02-22,05:07:45.000,53,11149097,7365,0,1771736864,13151.237669139991,26217.73256505,53306.24548464 2026-02-22,05:07:46.000,53,11149087,6925,0,1771736865,13151.177042349991,26217.697319400002,53306.266446 2026-02-22,05:07:47.000,53,11149117,8165,0,1771736866,13151.1433608,28985.185757400002,53306.20356192001 2026-02-22,05:07:48.000,53,11149108,7725,0,1771736867,13151.136624489991,29907.66310572,53306.17561344 2026-02-22,05:07:50.000,53,11149102,6885,0,1771736869,13151.12315187,29446.487873730002,53306.07779376 2026-02-22,05:07:51.000,53,11149098,7725,0,1771736870,13151.109679249996,29446.403284169995,53306.17561344 2026-02-22,05:07:52.000,53,11149113,7405,0,1771736871,13151.09620662999,27140.209913369996,53306.15465208 2026-02-22,05:07:53.000,53,11149068,7605,0,1771736872,13151.069261389996,32675.243182410006,53306.06381952001 2026-02-22,05:07:54.000,53,11149112,7445,0,1771736873,13151.01537090999,29446.459677210005,53306.070806640004 2026-02-22,05:07:55.000,53,11149129,7845,0,1771736874,13151.008634599995,32213.941066080006,53306.08478088001 2026-02-22,05:07:56.000,53,11149062,6445,0,1771736875,13151.04231615,31291.449619499996,53306.01490968001 2026-02-22,05:07:57.000,53,11149062,7565,0,1771736876,13151.02210722,26217.56338593,53306.06381952001 2026-02-22,05:07:58.000,53,11149032,7525,0,1771736877,13151.07599769999,32213.814181740003,53306.02888392 2026-02-22,05:07:59.000,53,11149055,8085,0,1771736878,13151.09620662999,26217.5563368,53306.0568324 2026-02-22,05:08:01.000,53,11149071,7005,0,1771736880,13151.170306039996,32675.348919359996,53306.042858160006 2026-02-22,05:08:02.000,53,11149057,8085,0,1771736881,13151.177042349991,32675.32072284,53306.01490968001 2026-02-22,05:08:03.000,53,11149061,8205,0,1771736882,13151.11641555999,30830.309633159995,53306.00792256 2026-02-22,05:08:04.000,53,11149070,6805,0,1771736883,13151.05578876999,30369.11325378,53305.96599984001 2026-02-22,05:08:05.000,53,11149040,6965,0,1771736884,13151.06252508,28985.347887390002,53306.00792256 2026-02-22,05:08:06.000,53,11149075,7285,0,1771736885,13151.089470319996,31291.682240790004,53305.95901272 2026-02-22,05:08:07.000,53,11149074,7045,0,1771736886,13151.08273401,27140.379092489995,53305.972986960005 2026-02-22,05:08:08.000,53,11149052,7005,0,1771736887,13151.08273401,30830.478812279995,53305.93106424 2026-02-22,05:08:09.000,53,11149112,6685,0,1771736888,13151.11641555999,26679.225007889996,53305.9520256 2026-02-22,05:08:10.000,53,11149104,7685,0,1771736889,13151.156833419991,25756.775856089997,53305.9869612 2026-02-22,05:08:12.000,53,11149079,7125,0,1771736891,13151.129888179996,33136.94709915,53305.89612864001 2026-02-22,05:08:13.000,53,11149086,6765,0,1771736892,13151.05578876999,31753.18173276,53305.94503848001 2026-02-22,05:08:14.000,53,11149020,7885,0,1771736893,13151.00189829,31753.20288015,53306.021896800004 2026-02-22,05:08:15.000,53,11149074,6685,0,1771736894,13151.01537090999,25295.61472236,53305.93805136 2026-02-22,05:08:16.000,53,11149093,7005,0,1771736895,13151.00189829,29446.967214570002,53305.95901272 2026-02-22,05:08:17.000,53,11149102,7525,0,1771736896,13151.008634599995,31753.224027539996,53306.03587104001 2026-02-22,05:08:18.000,53,11149036,7765,0,1771736897,13151.028843529995,28985.643950850004,53306.02888392 2026-02-22,05:08:19.000,53,11149050,6765,0,1771736898,13151.03557983999,30369.388169850004,53306.01490968001 2026-02-22,05:08:20.000,53,11149082,7765,0,1771736899,13151.08273401,28985.594606939994,53305.9869612 2026-02-22,05:08:21.000,53,11149060,6765,0,1771736900,13151.09620662999,30369.352924200008,53306.03587104001 2026-02-22,05:08:23.000,53,11149083,8125,0,1771736902,13151.08273401,33136.96119741,53306.07779376 2026-02-22,05:08:24.000,53,11149038,7685,0,1771736903,13151.09620662999,29908.1283483,53305.97997408 2026-02-22,05:08:25.000,53,11149069,7205,0,1771736904,13151.08273401,24373.052784479994,53305.97997408 2026-02-22,05:08:26.000,53,11149042,7565,0,1771736905,13151.049052459995,24834.347851679995,53306.021896800004 2026-02-22,05:08:27.000,53,11149111,8085,0,1771736906,13151.02210722,33598.333805040005,53306.070806640004 2026-02-22,05:08:28.000,53,11149098,7605,0,1771736907,13151.01537090999,29446.98836196,53306.0568324 2026-02-22,05:08:29.000,53,11149064,7805,0,1771736908,13151.03557983999,31292.04174642,53306.02888392 2026-02-22,05:08:30.000,53,11149132,7725,0,1771736909,13151.01537090999,33137.137425659996,53306.021896800004 2026-02-22,05:08:31.000,53,11149056,7885,0,1771736910,13150.95474411999,29908.325723939997,53306.01490968001 2026-02-22,05:08:32.000,53,11149135,8045,0,1771736911,13150.988425669995,32675.863505850008,53306.04984528 2026-02-22,05:08:34.000,53,11149046,7325,0,1771736913,13150.83349053999,26218.317642840004,53306.0568324 2026-02-22,05:08:35.000,53,11149127,8205,0,1771736914,13150.71223695999,29447.108197170004,53306.02888392 2026-02-22,05:08:36.000,53,11149080,7605,0,1771736915,13150.631401239989,29908.410313500004,53306.02888392 2026-02-22,05:08:37.000,53,11149086,7685,0,1771736916,13150.584247069994,28985.86247388,53306.00792256 2026-02-22,05:08:38.000,53,11149057,7965,0,1771736917,13150.557301829998,29908.29047829,53306.07779376 2026-02-22,05:08:39.000,53,11149060,7484,0,1771736918,13150.570774449989,31292.098139459995,53306.00093544 2026-02-22,05:08:40.000,53,11149093,7205,0,1771736919,13150.577510759998,32214.702372119995,53306.00093544 2026-02-22,05:08:41.000,53,11148930,7765,0,1771736920,13150.604455999994,28524.54625929,53306.00093544 2026-02-22,05:08:42.000,53,11148925,7565,0,1771736921,13150.671819099989,29908.353920459995,53306.02888392 2026-02-22,05:08:43.000,53,11149134,6845,0,1771736922,13150.678555409999,31753.407304919994,53305.9869612 2026-02-22,05:08:45.000,53,11149027,8165,0,1771736924,13150.725709579994,30369.691282440006,53305.95901272 2026-02-22,05:08:46.000,53,11149069,7885,0,1771736925,13150.71223695999,32214.674175599997,53306.00093544 2026-02-22,05:08:47.000,53,11149093,7045,0,1771736926,13150.73244588999,27602.12530401,53305.93106424 2026-02-22,05:08:48.000,53,11149096,7885,0,1771736927,13150.69202802999,29908.424411760003,53305.9520256 2026-02-22,05:08:49.000,53,11149123,7925,0,1771736928,13150.651610169989,34521.043774649996,53306.02888392 2026-02-22,05:08:50.000,53,11149073,7085,0,1771736929,13150.611192309989,31292.225023799998,53305.99394832001 2026-02-22,05:08:51.000,53,11149136,7685,0,1771736930,13150.584247069994,24373.285405770002,53305.9869612 2026-02-22,05:08:52.000,53,11149095,7245,0,1771736931,13150.557301829998,29447.122295430003,53305.924077120006 2026-02-22,05:08:53.000,53,11149101,8045,0,1771736932,13150.557301829998,28524.637897980007,53305.93106424 2026-02-22,05:08:54.000,53,11149120,7445,0,1771736933,13150.564038139993,21144.50190057,53305.89612864001 2026-02-22,05:08:56.000,53,11149079,7285,0,1771736935,13150.537092899998,25757.093066939997,53305.93106424 2026-02-22,05:08:57.000,53,11149101,7965,0,1771736936,13150.550565519989,28063.356929040005,53305.95901272 2026-02-22,05:08:58.000,53,11149097,7885,0,1771736937,13150.564038139993,27140.858433329995,53305.93805136 2026-02-22,05:08:59.000,53,11149110,6525,0,1771736938,13150.611192309989,22989.534137640003,53305.924077120006 2026-02-22,05:09:00.000,53,11149073,8085,0,1771736939,13150.698764339999,31753.470747090003,53305.94503848001 2026-02-22,05:09:01.000,53,11149106,7645,0,1771736940,13150.678555409999,24834.552276450006,53306.00093544 2026-02-22,05:09:02.000,53,11149076,7685,0,1771736941,13150.665082789994,29447.199835859996,53306.021896800004 2026-02-22,05:09:03.000,53,11149045,7445,0,1771736942,13150.739182199999,30831.021595290003,53305.9869612 2026-02-22,05:09:04.000,53,11149080,7645,0,1771736943,13150.75265481999,30830.993398770006,53306.00093544 2026-02-22,05:09:05.000,53,11149095,8245,0,1771736944,13150.786336369994,27140.80204029,53306.03587104001 2026-02-22,05:09:07.000,53,11149070,7325,0,1771736946,13150.77960006,28985.947063440006,53306.021896800004 2026-02-22,05:09:08.000,53,11149071,7365,0,1771736947,13150.766127439994,27140.914826370004,53306.021896800004 2026-02-22,05:09:09.000,53,11149028,6805,0,1771736948,13150.786336369994,29908.47375567,53306.07779376 2026-02-22,05:09:10.000,53,11149027,8125,0,1771736949,13150.826754229995,30831.127332239994,53306.0568324 2026-02-22,05:09:11.000,53,11149047,7005,0,1771736950,13150.82001792,25757.241098669998,53306.00792256 2026-02-22,05:09:12.000,53,11149115,7245,0,1771736951,13150.786336369994,28986.214930379996,53306.042858160006 2026-02-22,05:09:13.000,53,11149101,8125,0,1771736952,13150.718973269999,32215.097123400003,53306.021896800004 2026-02-22,05:09:14.000,53,11149014,7565,0,1771736953,13150.69202802999,34982.77588791,53306.0568324 2026-02-22,05:09:15.000,53,11149090,7645,0,1771736954,13150.611192309989,29908.91785086,53306.11272936001 2026-02-22,05:09:16.000,53,11149071,8085,0,1771736955,13150.483202419993,30370.191770670004,53306.02888392 2026-02-22,05:09:18.000,53,11149062,6685,0,1771736957,13150.321530979993,28525.103140559993,53306.10574224 2026-02-22,05:09:19.000,53,11149026,7605,0,1771736958,13150.281113119992,31292.704364639998,53306.09875512 2026-02-22,05:09:20.000,53,11149058,7725,0,1771736959,13150.233958949997,35444.09915163,53306.03587104001 2026-02-22,05:09:21.000,53,11149055,8125,0,1771736960,13150.247431570002,29908.896703470004,53306.11272936001 2026-02-22,05:09:22.000,53,11149057,8085,0,1771736961,13150.247431570002,26218.860425849998,53306.02888392 2026-02-22,05:09:23.000,53,11149000,6725,0,1771736962,13150.180068469992,31292.739610289995,53305.9869612 2026-02-22,05:09:24.000,53,11149069,7405,0,1771736963,13150.159859539992,30831.472739610006,53306.00792256 2026-02-22,05:09:25.000,53,11149091,7205,0,1771736964,13150.099232749992,24373.77884487,53306.00792256 2026-02-22,05:09:26.000,53,11149091,7165,0,1771736965,13150.038605959991,28986.419355150007,53306.03587104001 2026-02-22,05:09:27.000,53,11148926,6845,0,1771736966,13149.991451789996,30831.451592219993,53305.95901272 2026-02-22,05:09:29.000,53,11148938,7405,0,1771736968,13149.930824999996,31292.725512029996,53305.99394832001 2026-02-22,05:09:30.000,53,11148894,7645,0,1771736969,13149.84325297,29908.974243899997,53305.94503848001 2026-02-22,05:09:31.000,53,11148930,7605,0,1771736970,13149.74220832,25757.727488639997,53305.93805136 2026-02-22,05:09:32.000,53,11148916,6685,0,1771736971,13149.627691049995,33599.26429019999,53305.972986960005 2026-02-22,05:09:33.000,53,11148943,8285,0,1771736972,13149.56032795,27141.563346330004,53305.95901272 2026-02-22,05:09:34.000,53,11148914,7445,0,1771736973,13149.51317377999,26680.30352478,53305.854205920004 2026-02-22,05:09:35.000,53,11149049,8205,0,1771736974,13149.47275591999,30831.677164380002,53305.875167280006 2026-02-22,05:09:36.000,53,11149123,7885,0,1771736975,13149.452546989989,28064.090038559996,53305.86818016001 2026-02-22,05:09:37.000,53,11149083,8045,0,1771736976,13149.412129129989,30370.487834130006,53305.86818016001 2026-02-22,05:09:38.000,53,11149097,7965,0,1771736977,13149.425601749994,31293.01452636,53305.82625744001 2026-02-22,05:09:40.000,53,11149057,7845,0,1771736979,13149.317820789998,33138.117254729994,53305.79132184 2026-02-22,05:09:41.000,53,11149085,8005,0,1771736980,13149.290875549988,29448.031633200007,53305.72843776001 2026-02-22,05:09:42.000,53,11149139,7125,0,1771736981,13149.243721379993,27141.732525450003,53305.79132184 2026-02-22,05:09:43.000,53,11149078,6925,0,1771736982,13149.270666619988,30831.86044176,53305.74939912001 2026-02-22,05:09:44.000,53,11149115,7525,0,1771736983,13149.277402929998,27602.992347000007,53305.707476400006 2026-02-22,05:09:45.000,53,11149075,7285,0,1771736984,13149.284139239993,30831.782901330007,53305.69350216 2026-02-22,05:09:46.000,53,11149124,7565,0,1771736985,13149.311084479988,28525.52608836,53305.66555368 2026-02-22,05:09:47.000,53,11149120,6805,0,1771736986,13149.385183889994,27602.957101349995,53305.70048928001 2026-02-22,05:09:48.000,53,11149107,8165,0,1771736987,13149.466019609994,26219.135341920002,53305.61664384 2026-02-22,05:09:49.000,53,11149135,7805,0,1771736988,13149.526646399994,32215.632857279998,53305.60965672001 2026-02-22,05:09:51.000,53,11149089,8165,0,1771736990,13149.647899979995,25757.967159060005,53305.59568248 2026-02-22,05:09:52.000,53,11149128,7605,0,1771736991,13149.68158153,29448.25720536,53305.63061808001 2026-02-22,05:09:53.000,53,11149082,6845,0,1771736992,13149.68158153,35905.8806088,53305.686515040004 2026-02-22,05:09:54.000,53,11149101,7245,0,1771736993,13149.708526769995,33599.64494322,53305.686515040004 2026-02-22,05:09:55.000,53,11149086,7845,0,1771736994,13149.76241725,34522.178684579994,53305.76337336 2026-02-22,05:09:56.000,53,11149019,7125,0,1771736995,13149.78262618,26680.754669100003,53305.71446352 2026-02-22,05:09:57.000,53,11149079,7205,0,1771736996,13149.849989279995,30370.86143802,53305.77734760001 2026-02-22,05:09:58.000,53,11149056,7565,0,1771736997,13149.930824999996,28064.618723310006,53305.74939912001 2026-02-22,05:09:59.000,53,11149050,7605,0,1771736998,13150.031869649996,24374.526052650006,53305.756386240006 2026-02-22,05:10:00.000,53,11149119,7205,0,1771736999,13150.146386920002,25758.33371382,53305.79132184 2026-02-22,05:10:02.000,53,11149057,8165,0,1771737001,13150.321530979993,26219.63583015,53305.91010288 2026-02-22,05:10:03.000,53,11149061,7285,0,1771737002,13150.415839319998,26680.93089735,53305.93805136 2026-02-22,05:10:04.000,53,11149089,8485,0,1771737003,13150.496675039998,33600.046743629995,53306.00093544 2026-02-22,05:10:05.000,53,11149045,7885,0,1771737004,13150.597719689998,29448.57441621,53306.021896800004 2026-02-22,05:10:06.000,53,11149046,7484,0,1771737005,13150.658346479999,28526.082969630006,53306.0568324 2026-02-22,05:10:07.000,53,11149062,7605,0,1771737006,13150.725709579994,27603.654965220005,53306.09875512 2026-02-22,05:10:08.000,53,11149048,7605,0,1771737007,13150.826754229995,24836.025544620003,53306.14766496 2026-02-22,05:10:09.000,53,11149072,7645,0,1771737008,13150.83349053999,31293.78288153,53306.308368720005 2026-02-22,05:10:10.000,53,11149044,7725,0,1771737009,13150.867172089995,28064.907737639995,53306.357278560004 2026-02-22,05:10:11.000,53,11149078,6885,0,1771737010,13150.907589949995,30371.235041909997,53306.406188400004 2026-02-22,05:10:13.000,53,11149071,8085,0,1771737012,13150.988425669995,25758.64387554,53306.524969440004 2026-02-22,05:10:14.000,53,11149075,8005,0,1771737013,13151.028843529995,30832.66404258,53306.6507376 2026-02-22,05:10:15.000,53,11149049,7205,0,1771737014,13151.008634599995,27142.599568439997,53306.65772472 2026-02-22,05:10:16.000,53,11149025,7925,0,1771737015,13151.04231615,31755.359913930006,53306.762531520006 2026-02-22,05:10:17.000,53,11149046,6885,0,1771737016,13151.049052459995,29910.243087299998,53306.69964744 2026-02-22,05:10:18.000,53,11149016,7925,0,1771737017,13151.07599769999,29910.292431210008,53306.69964744 2026-02-22,05:10:19.000,53,11149081,7885,0,1771737018,13151.04231615,27604.01447085,53306.811441360005 2026-02-22,05:10:20.000,53,11149070,7445,0,1771737019,13151.11641555999,24375.209818260002,53306.79746712 2026-02-22,05:10:21.000,53,11149043,7205,0,1771737020,13151.136624489991,32216.803012860008,53306.86733832 2026-02-22,05:10:22.000,53,11149107,7845,0,1771737021,13151.129888179996,32216.936946329995,53306.85336408001 2026-02-22,05:10:24.000,53,11149090,6605,0,1771737023,13151.136624489991,25298.194703939997,53306.85336408001 2026-02-22,05:10:25.000,53,11149025,7925,0,1771737024,13151.08273401,28527.224928690004,53306.91624816 2026-02-22,05:10:26.000,53,11149135,7245,0,1771737025,13151.049052459995,29449.87145613,53306.85336408001 2026-02-22,05:10:27.000,53,11149100,7565,0,1771737026,13150.93453518999,32217.655957590003,53306.92323528001 2026-02-22,05:10:28.000,53,11149069,7245,0,1771737027,13150.87390839999,32679.014466959998,53306.88829968 2026-02-22,05:10:29.000,53,11149044,7765,0,1771737028,13150.77286374999,33140.492811539996,53306.95118376001 2026-02-22,05:10:30.000,53,11149052,7484,0,1771737029,13150.685291719994,33140.63379414,53306.83240272001 2026-02-22,05:10:31.000,53,11149039,8165,0,1771737030,13150.611192309989,27144.143327910002,53306.92323528001 2026-02-22,05:10:32.000,53,11149108,7525,0,1771737031,13150.510147659988,29450.710302599997,53306.881312560006 2026-02-22,05:10:33.000,53,11149132,7645,0,1771737032,13150.462993489993,31757.270228160007,53306.78349288001 2026-02-22,05:10:35.000,53,11149050,7484,0,1771737034,13150.335003599997,32680.078885590003,53306.77650576 2026-02-22,05:10:36.000,53,11149038,7605,0,1771737035,13150.227222640002,31296.292371810006,53306.79048 2026-02-22,05:10:37.000,53,11149098,7845,0,1771737036,13150.207013710002,32218.938899250003,53306.73458304001 2026-02-22,05:10:38.000,53,11149082,7645,0,1771737037,13150.193541089997,28067.480670089994,53306.60182776 2026-02-22,05:10:39.000,53,11149121,8085,0,1771737038,13150.112705369997,28990.091951880007,53306.7206088 2026-02-22,05:10:40.000,53,11149093,7845,0,1771737039,13150.052078579996,26683.68005805,53306.63676336001 2026-02-22,05:10:41.000,53,11149066,7484,0,1771737040,13150.031869649996,28067.57935791,53306.55990504 2026-02-22,05:10:42.000,53,11149086,6685,0,1771737041,13150.004924410001,23916.099981360006,53306.48304672 2026-02-22,05:10:43.000,53,11149115,7325,0,1771737042,13149.951033929996,34064.3658876,53306.49702096001 2026-02-22,05:10:44.000,53,11149057,7925,0,1771737043,13149.870198209996,29451.598492980003,53306.427149760006 2026-02-22,05:10:46.000,53,11149092,7325,0,1771737045,13149.76241725,30835.441399799995,53306.32234296 2026-02-22,05:10:47.000,53,11149069,7325,0,1771737046,13149.708526769995,25761.38598711,53306.20356192001 2026-02-22,05:10:48.000,53,11149058,7845,0,1771737047,13149.668108909995,29451.79586862,53306.189587680004 2026-02-22,05:10:49.000,53,11149057,7365,0,1771737048,13149.60074581,31297.025481329998,53306.16862632 2026-02-22,05:10:50.000,53,11149062,7484,0,1771737049,13149.519910089999,28529.445404640006,53306.0568324 2026-02-22,05:10:51.000,53,11149087,8005,0,1771737050,13149.479492229999,31758.61661199,53306.021896800004 2026-02-22,05:10:52.000,53,11149067,8005,0,1771737051,13149.391920199989,31758.729398070005,53305.875167280006 2026-02-22,05:10:53.000,53,11149043,8125,0,1771737052,13149.371711269989,31297.540067819995,53305.8821544 2026-02-22,05:10:54.000,53,11149055,6925,0,1771737053,13149.331293409989,32681.509858980004,53305.78433472 2026-02-22,05:10:55.000,53,11149076,7605,0,1771737054,13149.250457689988,33142.903613999995,53305.686515040004 2026-02-22,05:10:57.000,53,11149088,7405,0,1771737056,13149.162885659993,32220.58134654,53305.67952792001 2026-02-22,05:10:58.000,53,11149064,6885,0,1771737057,13149.082049939992,28069.059675209995,53305.54677264 2026-02-22,05:10:59.000,53,11149037,8005,0,1771737058,13149.007950530002,31298.167440389996,53305.48388856 2026-02-22,05:11:00.000,53,11149049,7085,0,1771737059,13148.954060049997,29453.08585941,53305.421004480006 2026-02-22,05:11:01.000,53,11149090,7405,0,1771737060,13148.846279090001,30375.67599381,53305.33017192 2026-02-22,05:11:02.000,53,11149079,8205,0,1771737061,13148.799124919991,30375.66894468,53305.23933936 2026-02-22,05:11:03.000,53,11149097,8165,0,1771737062,13148.718289199991,28530.545068919993,53305.19042952 2026-02-22,05:11:04.000,53,11149076,8125,0,1771737063,13148.70481658,28069.214756069996,53305.134532560005 2026-02-22,05:11:05.000,53,11149096,6805,0,1771737064,13148.671135029996,29453.114055929997,53305.14151968 2026-02-22,05:11:06.000,53,11149063,8285,0,1771737065,13148.62398086,26224.10497857,53305.015751520004 2026-02-22,05:11:08.000,53,11149056,6805,0,1771737067,13148.51619989999,24840.19862958,53304.80613792 2026-02-22,05:11:09.000,53,11149040,8005,0,1771737068,13148.43536417999,31759.518900630006,53304.74325384001 2026-02-22,05:11:10.000,53,11149101,8125,0,1771737069,13148.39494631999,34527.345696870005,53304.701331120006 2026-02-22,05:11:11.000,53,11149115,8165,0,1771737070,13148.32084691,28991.833086989995,53304.60351144001 2026-02-22,05:11:12.000,53,11149027,8125,0,1771737071,13148.199593329999,28069.264099980006,53304.50569176001 2026-02-22,05:11:13.000,53,11149066,7605,0,1771737072,13148.138966539998,31298.27317734,53304.38691072001 2026-02-22,05:11:14.000,53,11149034,7685,0,1771737073,13148.078339749998,25762.704174419996,53304.40088496 2026-02-22,05:11:15.000,53,11149060,7725,0,1771737074,13147.957086169998,28530.404086320006,53304.21223272 2026-02-22,05:11:16.000,53,11149025,8005,0,1771737075,13147.909932000002,27607.778706269994,53304.10043880001 2026-02-22,05:11:17.000,53,11149105,8165,0,1771737076,13147.781942109992,27607.729362359998,53303.96768352 2026-02-22,05:11:19.000,53,11149054,7525,0,1771737078,13147.680897459992,26223.66088338,53303.862876720006 2026-02-22,05:11:20.000,53,11149101,8285,0,1771737079,13147.640479599992,29452.698157260005,53303.674224480004 2026-02-22,05:11:21.000,53,11149029,8005,0,1771737080,13147.566380190001,28530.058678949994,53303.6113404 2026-02-22,05:11:22.000,53,11149100,6605,0,1771737081,13147.532698639996,28068.770660880007,53303.39473968 2026-02-22,05:11:23.000,53,11149100,7645,0,1771737082,13147.48554447,25762.443356610005,53303.34582984 2026-02-22,05:11:24.000,53,11149088,6685,0,1771737083,13147.411445059995,25762.457454870004,53303.29692 2026-02-22,05:11:25.000,53,11149121,8245,0,1771737084,13147.33734564999,29452.7545503,53303.18512608001 2026-02-22,05:11:26.000,53,11149071,8125,0,1771737085,13147.24303731,28530.220808939994,53303.073332160006 2026-02-22,05:11:27.000,53,11149071,8085,0,1771737086,13147.189146829995,31759.145296739996,53302.954551120005 2026-02-22,05:11:28.000,53,11149146,7565,0,1771737087,13147.12178373,31297.7938365,53302.772886 2026-02-22,05:11:30.000,53,11149128,7805,0,1771737089,13146.987057529994,30836.259098880008,53302.598208 2026-02-22,05:11:31.000,53,11149102,6605,0,1771737090,13146.987057529994,34987.794868469995,53302.46545272 2026-02-22,05:11:32.000,53,11149105,7165,0,1771737091,13146.953375979989,24839.296340939996,53302.37462016001 2026-02-22,05:11:33.000,53,11149116,7725,0,1771737092,13146.987057529994,30835.892544119997,53302.19295504 2026-02-22,05:11:34.000,53,11149143,8085,0,1771737093,13146.933167049989,31297.01138307,53302.17898080001 2026-02-22,05:11:35.000,53,11149089,7205,0,1771737094,13146.933167049989,28990.458506640003,53302.13007096 2026-02-22,05:11:36.000,53,11149060,6925,0,1771737095,13146.966848599994,27145.200697410008,53302.02526416 2026-02-22,05:11:37.000,53,11149078,6925,0,1771737096,13146.987057529994,32219.14332402,53301.96936720001 2026-02-22,05:11:38.000,53,11149099,8085,0,1771737097,13147.09483848999,27606.206750280006,53301.89250888001 2026-02-22,05:11:39.000,53,11149083,7085,0,1771737098,13147.17567420999,34525.33669482,53301.80167632001 2026-02-22,05:11:41.000,53,11149089,7805,0,1771737100,13147.350818269995,28528.465575569993,53301.64097256 2026-02-22,05:11:42.000,53,11149063,8085,0,1771737101,13147.48554447,26222.011386960003,53301.66892104 2026-02-22,05:11:43.000,53,11149115,8325,0,1771737102,13147.606798050001,26221.947944789994,53301.58507560001 2026-02-22,05:11:44.000,53,11149063,8045,0,1771737103,13147.748260560002,31295.88352227,53301.64795968 2026-02-22,05:11:45.000,53,11149096,6805,0,1771737104,13147.876250449997,27144.31250703,53301.564114240005 2026-02-22,05:11:46.000,53,11149141,7045,0,1771737105,13148.024449269993,25760.511894990006,53301.52917864 2026-02-22,05:11:47.000,53,11149082,7685,0,1771737106,13148.125493919993,31757.065803389996,53301.50123016 2026-02-22,05:11:48.000,53,11149059,8325,0,1771737107,13148.266956429994,29911.96307502,53301.48725592001 2026-02-22,05:11:49.000,53,11149128,6765,0,1771737108,13148.388210009995,25299.245024310003,53301.54315288 2026-02-22,05:11:50.000,53,11149076,7845,0,1771737109,13148.469045729995,29450.752597380008,53301.47328168 2026-02-22,05:11:52.000,53,11149066,7484,0,1771737111,13148.738498129991,30834.72943767,53301.57110136 2026-02-22,05:11:53.000,53,11149087,8045,0,1771737112,13148.805861230001,28989.68310234,53301.6200112 2026-02-22,05:11:54.000,53,11149076,7484,0,1771737113,13148.893433259997,33602.457546089994,53301.59904984 2026-02-22,05:11:55.000,53,11149092,7645,0,1771737114,13148.994477909997,30834.778781579997,53301.564114240005 2026-02-22,05:11:56.000,53,11148963,8285,0,1771737115,13149.129204110002,28528.493772090005,53301.63398544001 2026-02-22,05:11:57.000,53,11148921,8085,0,1771737116,13149.230248759988,33602.5773813,53301.59206272 2026-02-22,05:11:58.000,53,11148910,7805,0,1771737117,13149.270666619988,33141.366903660004,53301.64097256 2026-02-22,05:11:59.000,53,11148964,6685,0,1771737118,13149.344766029993,30835.025501130003,53301.661933920004 2026-02-22,05:12:00.000,53,11148956,6605,0,1771737119,13149.418865439999,30373.807974359996,53301.564114240005 2026-02-22,05:12:01.000,53,11148956,7484,0,1771737120,13149.486228539994,29451.415215600005,53301.65494680001 2026-02-22,05:12:03.000,53,11148962,7765,0,1771737122,13149.57380056999,32219.354797919994,53301.682895280006 2026-02-22,05:12:04.000,53,11149112,7645,0,1771737123,13149.55359163999,34987.18159416001,53301.794689199996 2026-02-22,05:12:05.000,53,11149116,6725,0,1771737124,13149.49296484999,29451.979145999998,53301.80167632001 2026-02-22,05:12:06.000,53,11149101,7605,0,1771737125,13149.466019609994,31297.236955229993,53301.829624800004 2026-02-22,05:12:07.000,53,11149156,7605,0,1771737126,13149.49296484999,28068.411155249996,53301.80866344 2026-02-22,05:12:08.000,53,11149086,6765,0,1771737127,13149.47275591999,28529.82605766,53301.78770208 2026-02-22,05:12:09.000,53,11149148,6925,0,1771737128,13149.567064259994,28068.67197306,53301.83661192 2026-02-22,05:12:10.000,53,11149101,8365,0,1771737129,13149.62095474,27607.426249769997,53301.82263768001 2026-02-22,05:12:11.000,53,11149143,8085,0,1771737130,13149.64116367,29452.712255520004,53301.829624800004 2026-02-22,05:12:12.000,53,11149053,7285,0,1771737131,13149.668108909995,26223.830062499997,53301.82263768001 2026-02-22,05:12:14.000,53,11149131,8005,0,1771737133,13149.769153559995,20688.535975649997,53301.83661192 2026-02-22,05:12:15.000,53,11149006,6485,0,1771737134,13149.769153559995,31759.659883229993,53301.85757328 2026-02-22,05:12:16.000,53,11149073,7965,0,1771737135,13149.829780349995,36833.91267156,53301.83661192 2026-02-22,05:12:17.000,53,11149073,7285,0,1771737136,13149.81630772999,24840.466496520006,53301.8645604 2026-02-22,05:12:18.000,53,11149078,6845,0,1771737137,13149.80283511,30837.436303590002,53301.84359904001 2026-02-22,05:12:19.000,53,11149133,7365,0,1771737138,13149.769153559995,30376.289268120003,53301.88552176 2026-02-22,05:12:20.000,53,11149050,7725,0,1771737139,13149.728735699995,34528.085855519996,53301.84359904001 2026-02-22,05:12:21.000,53,11149114,7805,0,1771737140,13149.70179046,28992.643736939994,53301.88552176 2026-02-22,05:12:22.000,53,11149078,7725,0,1771737141,13149.67484521999,30376.65582288,53301.8645604 2026-02-22,05:12:23.000,53,11149066,6925,0,1771737142,13149.67484521999,29915.459443500004,53301.85757328 2026-02-22,05:12:25.000,53,11149116,7445,0,1771737144,13149.73547200999,30377.029426769994,53301.80866344 2026-02-22,05:12:26.000,53,11149096,7325,0,1771737145,13149.76241725,27609.329514869998,53301.80167632001 2026-02-22,05:12:27.000,53,11149061,8245,0,1771737146,13149.81630772999,29454.742404959994,53301.83661192 2026-02-22,05:12:28.000,53,11149097,8285,0,1771737147,13149.82304404,30838.705146990003,53301.80866344 2026-02-22,05:12:29.000,53,11149082,7725,0,1771737148,13149.78262618,28993.574222099996,53301.829624800004 2026-02-22,05:12:30.000,53,11149078,7645,0,1771737149,13149.78262618,30838.867276980003,53301.73879224 2026-02-22,05:12:31.000,53,11149112,6725,0,1771737150,13149.78262618,30838.90252263,53301.7597536 2026-02-22,05:12:32.000,53,11149067,8045,0,1771737151,13149.77588986999,31300.275130259994,53301.780714960005 2026-02-22,05:12:33.000,53,11149113,8445,0,1771737152,13149.77588986999,33145.631627309995,53301.71783088 2026-02-22,05:12:34.000,53,11149081,8005,0,1771737153,13149.80283511,29916.530911259993,53301.780714960005 2026-02-22,05:12:36.000,53,11149105,7965,0,1771737155,13149.79609879999,29455.369777529995,53301.76674072 2026-02-22,05:12:37.000,53,11149065,8325,0,1771737156,13149.80283511,29916.79172907,53301.75276648001 2026-02-22,05:12:38.000,53,11149049,7325,0,1771737157,13149.809571419995,28994.243889449994,53301.78770208 2026-02-22,05:12:39.000,53,11149116,6645,0,1771737158,13149.82304404,27149.028374999994,53301.77372784001 2026-02-22,05:12:40.000,53,11149059,7525,0,1771737159,13149.870198209996,29455.62354621,53301.67590816001 2026-02-22,05:12:41.000,53,11149088,7565,0,1771737160,13149.829780349995,26687.83904475,53301.69686952 2026-02-22,05:12:42.000,53,11149110,6685,0,1771737161,13149.789362489995,31300.980043260002,53301.66892104 2026-02-22,05:12:43.000,53,11149102,7845,0,1771737162,13149.78262618,29917.0807434,53301.731805120005 2026-02-22,05:12:44.000,53,11149133,8325,0,1771737163,13149.74220832,31301.057583689995,53301.65494680001 2026-02-22,05:12:45.000,53,11149046,7484,0,1771737164,13149.75568093999,25765.38284382,53301.71783088 2026-02-22,05:12:58.000,53,11149099,7925,0,1771737177,13149.71526307999,29455.884364020007,53301.50821728001 2026-02-22,05:12:59.000,53,11149067,7325,0,1771737178,13149.668108909995,28533.216689189998,53301.515204400006 2026-02-22,05:13:00.000,53,11148878,7645,0,1771737179,13149.647899979995,28994.50470726,53301.40341048 2026-02-22,05:13:01.000,53,11148945,8165,0,1771737180,13149.58053688,28994.391921179995,53301.48725592001 2026-02-22,05:13:02.000,53,11149121,7885,0,1771737181,13149.58053688,27610.464424799997,53301.4103976 2026-02-22,05:13:03.000,53,11149047,7365,0,1771737182,13149.486228539994,29455.616497080002,53301.38244912 2026-02-22,05:13:04.000,53,11149101,8165,0,1771737183,13149.47275591999,31762.120029600002,53301.291616559996 2026-02-22,05:13:05.000,53,11149075,7045,0,1771737184,13149.425601749994,32684.73131139,53301.22174536001 2026-02-22,05:13:06.000,53,11149105,8205,0,1771737185,13149.412129129989,28994.272085970006,53301.18680976 2026-02-22,05:13:07.000,53,11149102,6245,0,1771737186,13149.47275591999,31762.105931340004,53301.38244912 2026-02-22,05:13:09.000,53,11149121,7205,0,1771737188,13149.284139239993,28532.807839650006,53301.04008024 2026-02-22,05:13:10.000,53,11149101,7205,0,1771737189,13149.223512449993,33607.17341406,53300.90732496 2026-02-22,05:13:11.000,53,11149137,8205,0,1771737190,13149.196567209998,25303.714172730004,53300.91431208001 2026-02-22,05:13:12.000,53,11149127,7245,0,1771737191,13149.142676729993,29916.728286900005,53300.788543919996 2026-02-22,05:13:13.000,53,11149085,8045,0,1771737192,13149.115731489997,29455.433219700004,53300.655788640004 2026-02-22,05:13:14.000,53,11149084,7484,0,1771737193,13149.055104699997,30377.93876454,53300.61386592 2026-02-22,05:13:15.000,53,11149122,6845,0,1771737194,13149.034895769997,30839.24088087,53300.557968960005 2026-02-22,05:13:16.000,53,11149054,7525,0,1771737195,13149.007950530002,27148.901490660006,53300.41822656 2026-02-22,05:13:17.000,53,11149047,8165,0,1771737196,13148.994477909997,32223.203622899993,53300.38329096001 2026-02-22,05:13:18.000,53,11149095,8285,0,1771737197,13149.028159460002,31762.007243519998,53300.29944552 2026-02-22,05:13:20.000,53,11149009,7165,0,1771737199,13148.981005289992,26687.789700840003,53300.12476752001 2026-02-22,05:13:21.000,53,11149077,7205,0,1771737200,13148.967532670002,28994.300282490003,53299.99899936001 2026-02-22,05:13:22.000,53,11149132,6885,0,1771737201,13148.927114810002,28994.370773789997,53299.936115280005 2026-02-22,05:13:23.000,53,11149109,8325,0,1771737202,13148.900169569992,26226.551026679997,53299.83130848001 2026-02-22,05:13:24.000,53,11149112,6685,0,1771737203,13148.805861230001,33607.49767404,53299.79637288 2026-02-22,05:13:25.000,53,11149082,7605,0,1771737204,13148.718289199991,32684.844097470006,53299.69156608001 2026-02-22,05:13:26.000,53,11149109,8125,0,1771737205,13148.671135029996,32684.76655704,53299.551823680005 2026-02-22,05:13:27.000,53,11149091,7285,0,1771737206,13148.65766240999,24842.588284650003,53299.39810704 2026-02-22,05:13:28.000,53,11149131,8165,0,1771737207,13148.59703561999,31762.14822612,53299.36317144 2026-02-22,05:13:29.000,53,11149134,6645,0,1771737208,13148.61724454999,33607.300298400005,53299.28631312001 2026-02-22,05:13:31.000,53,11149087,7925,0,1771737210,13148.60377193,32684.660820089994,53299.104648 2026-02-22,05:13:32.000,53,11149064,6845,0,1771737211,13148.583563,28071.611460269996,53298.98586696 2026-02-22,05:13:33.000,53,11149079,8285,0,1771737212,13148.62398086,25765.023338190003,53298.90900864 2026-02-22,05:13:34.000,53,11149110,7645,0,1771737213,13148.590299309995,32223.182475509995,53298.80420184001 2026-02-22,05:13:35.000,53,11149055,7365,0,1771737214,13148.630717169995,28071.371789850004,53298.67144656 2026-02-22,05:13:36.000,53,11149125,8125,0,1771737215,13148.63745347999,29916.559107780005,53298.55266552 2026-02-22,05:13:37.000,53,11148995,8325,0,1771737216,13148.64418979,30377.74843803,53298.52471704 2026-02-22,05:13:38.000,53,11149092,7765,0,1771737217,13148.72502551,29916.382879530007,53298.46882008001 2026-02-22,05:13:39.000,53,11149103,8125,0,1771737218,13148.812597539996,30838.817933069993,53298.38497464 2026-02-22,05:13:40.000,53,11149075,7045,0,1771737219,13148.873224329996,34529.220765449994,53298.34305192 2026-02-22,05:13:42.000,53,11149074,6485,0,1771737221,13148.960796359992,32684.047545780006,53298.28715496 2026-02-22,05:13:43.000,53,11149059,7325,0,1771737222,13149.028159460002,35913.105967049996,53298.18933528 2026-02-22,05:13:44.000,53,11149082,6965,0,1771737223,13149.007950530002,29454.869289299997,53298.11946408 2026-02-22,05:13:45.000,53,11149080,6605,0,1771737224,13149.034895769997,28532.187516210004,53298.13343832001 2026-02-22,05:13:46.000,53,11149079,8405,0,1771737225,13149.095522559997,28993.475534280005,53298.0216444 2026-02-22,05:13:47.000,53,11149064,6885,0,1771737226,13149.095522559997,34529.01634068,53298.04959288 2026-02-22,05:13:48.000,53,11149106,6885,0,1771737227,13149.149413040002,27148.14723375,53297.94478608001 2026-02-22,05:13:49.000,53,11149077,7165,0,1771737228,13149.162885659993,32683.709187540007,53297.93779896001 2026-02-22,05:13:50.000,53,11149076,6645,0,1771737229,13149.210039830003,28531.983091439994,53297.923824720005 2026-02-22,05:13:51.000,53,11149112,6885,0,1771737230,13149.243721379993,31761.083807489995,53297.85395352 2026-02-22,05:14:04.000,53,11149072,7685,0,1771737243,13149.290875549988,28531.74342102,53297.35088088 2026-02-22,05:14:05.000,53,11149076,7765,0,1771737244,13149.304348169993,32683.427222340004,53297.31594528001 2026-02-22,05:14:06.000,53,11149085,7285,0,1771737245,13149.290875549988,33144.7363878,53297.30895816 2026-02-22,05:14:07.000,53,11149126,7045,0,1771737246,13149.311084479988,24380.04552144,53297.28100968 2026-02-22,05:14:08.000,53,11149061,7125,0,1771737247,13149.358238649998,30376.874345909993,53297.22511272001 2026-02-22,05:14:09.000,53,11149110,6605,0,1771737248,13149.338029719998,29915.67796653,53297.21113848 2026-02-22,05:14:10.000,53,11149081,8165,0,1771737249,13149.405392819994,30376.923689820003,53297.18319 2026-02-22,05:14:11.000,53,11149073,6965,0,1771737250,13149.47275591999,32683.413124080005,53297.09235744 2026-02-22,05:14:12.000,53,11149098,7685,0,1771737251,13149.425601749994,28993.108979519995,53297.02248624 2026-02-22,05:14:13.000,53,11149060,6845,0,1771737252,13149.61421842999,30376.9659846,53297.47664904 2026-02-22,05:14:15.000,53,11149044,7525,0,1771737254,13149.452546989989,28531.806863189995,53297.0434476 2026-02-22,05:14:16.000,53,11149077,7965,0,1771737255,13149.466019609994,29915.699113919996,53297.00851200001 2026-02-22,05:14:17.000,53,11149059,7165,0,1771737256,13149.53338270999,30376.9659846,53296.94562792 2026-02-22,05:14:18.000,53,11149095,8045,0,1771737257,13149.60074581,31760.914628369996,53296.966589280004 2026-02-22,05:14:19.000,53,11149095,8165,0,1771737258,13149.647899979995,31299.697101600002,53296.87575672 2026-02-22,05:14:20.000,53,11149093,6925,0,1771737259,13149.63442735999,28070.709171630006,53296.89671808 2026-02-22,05:14:21.000,53,11149067,7045,0,1771737260,13149.64116367,29915.938784340004,53296.88274384 2026-02-22,05:14:22.000,53,11149128,7565,0,1771737261,13149.62095474,28532.039484480003,53296.819859760006 2026-02-22,05:14:23.000,53,11149085,8045,0,1771737262,13149.647899979995,28070.744417280002,53296.798898400004 2026-02-22,05:14:24.000,53,11149106,7685,0,1771737263,13149.63442735999,31761.161347920002,53296.74300144001 2026-02-22,05:14:26.000,53,11149074,6885,0,1771737265,13149.6613726,30838.634655689995,53296.749988560005 2026-02-22,05:14:27.000,53,11149093,8125,0,1771737266,13149.6613726,30838.634655689995,53296.72204008001 2026-02-22,05:14:28.000,53,11149110,7725,0,1771737267,13149.65463628999,23919.187500300002,53296.66614312 2026-02-22,05:14:29.000,53,11149061,8045,0,1771737268,13149.71526307999,24380.51076402,53296.68710448 2026-02-22,05:14:30.000,53,11149081,7965,0,1771737269,13149.76241725,30377.466472829998,53296.69409160001 2026-02-22,05:14:31.000,53,11149096,7605,0,1771737270,13149.728735699995,31300.183491570002,53296.652168880006 2026-02-22,05:14:32.000,53,11149031,7365,0,1771737271,13149.75568093999,25764.621537779996,53296.61723328 2026-02-22,05:14:33.000,53,11149108,6845,0,1771737272,13149.789362489995,27148.577230680006,53296.67313024001 2026-02-22,05:14:34.000,53,11149159,7325,0,1771737273,13149.71526307999,24380.813876610002,53296.61723328 2026-02-22,05:14:35.000,53,11149097,7365,0,1771737274,13149.74220832,31761.697081799997,53296.5892848 2026-02-22,05:14:37.000,53,11149055,8045,0,1771737276,13149.789362489995,28532.666857050004,53296.49146512 2026-02-22,05:14:38.000,53,11149058,6805,0,1771737277,13149.769153559995,32684.41410054,53296.582297680005 2026-02-22,05:14:39.000,53,11149070,7725,0,1771737278,13149.74220832,28071.385888110002,53296.54736208 2026-02-22,05:14:40.000,53,11149033,7205,0,1771737279,13149.76241725,30839.21973348,53296.50543936001 2026-02-22,05:14:41.000,53,11149046,7405,0,1771737280,13149.79609879999,30839.254979129997,53296.44255528 2026-02-22,05:14:42.000,53,11149053,7925,0,1771737281,13149.769153559995,36836.203638809995,53296.4495424 2026-02-22,05:14:43.000,53,11149102,7605,0,1771737282,13149.78262618,30839.325470430005,53296.47749088001 2026-02-22,05:14:44.000,53,11149077,7925,0,1771737283,13149.79609879999,29916.756483420002,53296.414606800005 2026-02-22,05:14:45.000,53,11149080,7605,0,1771737284,13149.76241725,28532.962920510006,53296.42159392 2026-02-22,05:14:46.000,53,11149126,6725,0,1771737285,13149.789362489995,32684.696065740005,53296.3796712 2026-02-22,05:14:48.000,53,11149092,6805,0,1771737287,13149.67484521999,25304.052530970002,53296.35870984001 2026-02-22,05:14:49.000,53,11149054,7685,0,1771737288,13149.62095474,28071.935720249996,53296.365696960005 2026-02-22,05:14:50.000,53,11149060,7045,0,1771737289,13149.587273189994,31762.550026530007,53296.35870984001 2026-02-22,05:14:51.000,53,11149058,6725,0,1771737290,13149.51317377999,31301.269057590005,53296.28185152 2026-02-22,05:14:52.000,53,11149098,6525,0,1771737291,13149.506437469994,32223.94378155,53296.2748644 2026-02-22,05:14:53.000,53,11149040,6805,0,1771737292,13149.432338059989,34530.531903630006,53296.23294168 2026-02-22,05:14:54.000,53,11149084,7645,0,1771737293,13149.385183889994,28533.576194819994,53296.18403184 2026-02-22,05:14:55.000,53,11149099,8165,0,1771737294,13149.398656509999,27611.007207810006,53296.198006080005 2026-02-22,05:14:56.000,53,11149070,7645,0,1771737295,13149.358238649998,33608.089800960006,53296.17005760001 2026-02-22,05:14:57.000,53,11149094,6925,0,1771737296,13149.358238649998,31762.895433900005,53296.11416064 2026-02-22,05:14:59.000,53,11149129,8045,0,1771737298,13149.277402929998,25304.602363109996,53295.98839248 2026-02-22,05:15:00.000,53,11149103,7405,0,1771737299,13149.284139239993,28072.478503260005,53296.01634096 2026-02-22,05:15:01.000,53,11149083,8165,0,1771737300,13149.236985069998,32224.190501100005,53296.01634096 2026-02-22,05:15:02.000,53,11149078,7445,0,1771737301,13149.223512449993,33146.787684630006,53295.9953796 2026-02-22,05:15:03.000,53,11149064,6885,0,1771737302,13149.203303519993,30840.18546429,53295.960444000004 2026-02-22,05:15:04.000,53,11149092,7484,0,1771737303,13149.216776139998,33146.745389849995,53295.89755992 2026-02-22,05:15:05.000,53,11149072,6725,0,1771737304,13149.210039830003,34069.37076989999,53295.89755992 2026-02-22,05:15:06.000,53,11149092,6885,0,1771737305,13149.236985069998,29456.321410079996,53295.813714480006 2026-02-22,05:15:07.000,53,11149123,8165,0,1771737306,13149.250457689988,29917.623526409996,53295.84166296 2026-02-22,05:15:08.000,53,11149071,7245,0,1771737307,13149.270666619988,30840.277102980006,53295.82768872 2026-02-22,05:15:10.000,53,11149151,7205,0,1771737309,13149.297611859998,29917.785656399996,53295.8207016 2026-02-22,05:15:11.000,53,11149080,6885,0,1771737310,13149.304348169993,28072.612436730007,53295.75781752001 2026-02-22,05:15:12.000,53,11149102,7805,0,1771737311,13149.263930309993,28533.956847840003,53295.75781752001 2026-02-22,05:15:13.000,53,11149057,7365,0,1771737312,13149.236985069998,29917.90549161,53295.70192056 2026-02-22,05:15:14.000,53,11149106,7805,0,1771737313,13149.210039830003,31763.149202579996,53295.67397208 2026-02-22,05:15:15.000,53,11149091,7205,0,1771737314,13149.236985069998,26688.762480780002,53295.61807512001 2026-02-22,05:15:16.000,53,11149149,7285,0,1771737315,13149.210039830003,26227.552003139994,53295.611088 2026-02-22,05:15:17.000,53,11149116,6925,0,1771737316,13149.203303519993,31763.212644750005,53295.61807512001 2026-02-22,05:15:18.000,53,11149094,7805,0,1771737317,13149.223512449993,28995.421094160003,53295.56916528001 2026-02-22,05:15:19.000,53,11149082,7565,0,1771737318,13149.176358279998,28534.118977830003,53295.52025544001 2026-02-22,05:15:21.000,53,11149171,7245,0,1771737320,13149.061841009992,30379.278099240008,53295.45038424001 2026-02-22,05:15:22.000,53,11149061,7085,0,1771737321,13149.048368390002,29456.680915710007,53295.47134560001 2026-02-22,05:15:23.000,53,11149111,8405,0,1771737322,13149.021423149992,27611.437204739996,53295.310641840006 2026-02-22,05:15:24.000,53,11149128,7325,0,1771737323,13149.055104699997,33147.21063243,53295.26871912 2026-02-22,05:15:25.000,53,11149073,7325,0,1771737324,13149.075313629997,27150.198530580004,53295.31762896 2026-02-22,05:15:26.000,53,11149151,7205,0,1771737325,13149.082049939992,24843.659752410007,53295.310641840006 2026-02-22,05:15:27.000,53,11149158,6885,0,1771737326,13149.088786250002,33147.111944610006,53295.240770640004 2026-02-22,05:15:28.000,53,11149063,8325,0,1771737327,13149.088786250002,33147.217681559996,53295.17788656 2026-02-22,05:15:29.000,53,11149107,7085,0,1771737328,13149.095522559997,34531.21566924,53295.24775776 2026-02-22,05:15:30.000,53,11149132,6885,0,1771737329,13149.075313629997,34531.22271837,53295.17788656 2026-02-22,05:15:32.000,53,11149089,7165,0,1771737331,13149.034895769997,32685.88736871,53295.11500248001 2026-02-22,05:15:33.000,53,11149066,7845,0,1771737332,13149.021423149992,32685.936712619994,53295.04513128001 2026-02-22,05:15:34.000,53,11149126,7645,0,1771737333,13149.041632079992,36837.66985785001,53295.03814416 2026-02-22,05:15:35.000,53,11149062,7965,0,1771737334,13149.068577320002,26688.811824689998,53294.9822472 2026-02-22,05:15:36.000,53,11149118,7765,0,1771737335,13149.095522559997,26688.832972079996,53294.94731160001 2026-02-22,05:15:37.000,53,11149127,7245,0,1771737336,13149.122467799993,31763.226743010004,53294.954298720004 2026-02-22,05:15:38.000,53,11149047,8325,0,1771737337,13149.196567209998,30379.334492280002,53294.84949192001 2026-02-22,05:15:39.000,53,11149071,7125,0,1771737338,13149.257193999998,28534.048486529995,53294.87744040001 2026-02-22,05:15:40.000,53,11149088,7685,0,1771737339,13149.250457689988,28072.753419329994,53294.82154344 2026-02-22,05:15:41.000,53,11149148,6885,0,1771737340,13149.290875549988,33608.357667899996,53294.80058208001 2026-02-22,05:15:43.000,53,11149127,8125,0,1771737342,13149.344766029993,31301.847086249996,53294.72372376 2026-02-22,05:15:44.000,53,11149137,8045,0,1771737343,13149.338029719998,29456.575178760002,53294.737698000004 2026-02-22,05:15:45.000,53,11149117,7045,0,1771737344,13149.324557099993,31301.832987989997,53294.71673664 2026-02-22,05:15:46.000,53,11149127,7205,0,1771737345,13149.284139239993,29456.511736589993,53294.69577528 2026-02-22,05:15:47.000,53,11149106,7525,0,1771737346,13149.338029719998,27611.260976489997,53294.70974952001 2026-02-22,05:15:48.000,53,11149077,8125,0,1771737347,13149.324557099993,28072.52784717,53294.68180104001 2026-02-22,05:15:49.000,53,11149130,7565,0,1771737348,13149.344766029993,31762.980023459997,53294.737698000004 2026-02-22,05:15:50.000,53,11149118,7725,0,1771737349,13149.297611859998,28533.766521330006,53294.61192984001 2026-02-22,05:15:51.000,53,11149097,8045,0,1771737350,13149.297611859998,27611.141141279993,53294.63289120001 2026-02-22,05:15:52.000,53,11149087,8045,0,1771737351,13149.297611859998,30378.918593609997,53294.57699424 2026-02-22,05:15:54.000,53,11149052,6725,0,1771737353,13149.290875549988,28994.9840481,53294.51411016001 2026-02-22,05:15:55.000,53,11149090,7645,0,1771737354,13149.290875549988,28533.731275679995,53294.49314880001 2026-02-22,05:15:56.000,53,11149052,7725,0,1771737355,13149.277402929998,31762.853139119994,53294.423277600006 2026-02-22,05:15:57.000,53,11149055,8165,0,1771737356,13149.223512449993,32224.148206319995,53294.46520032001 2026-02-22,05:15:58.000,53,11149082,7685,0,1771737357,13149.230248759988,25765.925626829994,53294.37436776001 2026-02-22,05:15:59.000,53,11149059,8125,0,1771737358,13149.203303519993,33146.82997941,53294.27654808001 2026-02-22,05:16:00.000,53,11149103,7165,0,1771737359,13149.196567209998,27611.169337800005,53294.33943216 2026-02-22,05:16:01.000,53,11149086,7765,0,1771737360,13149.142676729993,31301.614464960003,53294.234625360004 2026-02-22,05:16:02.000,53,11149125,7925,0,1771737361,13149.095522559997,27611.112944759996,53294.283535200004 2026-02-22,05:16:03.000,53,11149118,6925,0,1771737362,13149.021423149992,32224.225746750002,53294.15077992 2026-02-22,05:16:05.000,53,11149136,6645,0,1771737364,13148.981005289992,30378.982035780005,53294.115844320004 2026-02-22,05:16:06.000,53,11149071,8285,0,1771737365,13148.974268979997,30840.312348630003,53294.03898600001 2026-02-22,05:16:07.000,53,11149143,7005,0,1771737366,13148.906905880001,23920.63962108,53294.066934480004 2026-02-22,05:16:08.000,53,11149150,7645,0,1771737367,13148.886696950001,26688.46641732,53293.969114800006 2026-02-22,05:16:09.000,53,11149071,7965,0,1771737368,13148.832806469996,27611.127043019995,53293.92719208 2026-02-22,05:16:10.000,53,11149130,7925,0,1771737369,13148.812597539996,28072.344569790002,53293.87828224 2026-02-22,05:16:11.000,53,11149161,8165,0,1771737370,13148.751970749996,31301.47348236,53293.80841104 2026-02-22,05:16:12.000,53,11149127,8165,0,1771737371,13148.74523444,31762.76854956,53293.74552696001 2026-02-22,05:16:13.000,53,11149062,6845,0,1771737372,13148.69808026999,27149.712140610005,53293.66168152 2026-02-22,05:16:14.000,53,11149071,7965,0,1771737373,13148.61724454999,32685.37983135,53293.584823200006 2026-02-22,05:16:16.000,53,11149068,6685,0,1771737375,13148.52293621,33146.54096508,53293.53591336001 2026-02-22,05:16:17.000,53,11149054,7685,0,1771737376,13148.51619989999,28072.097850239996,53293.417132320006 2026-02-22,05:16:18.000,53,11149149,8485,0,1771737377,13148.47578203999,32685.0626205,53293.33328688 2026-02-22,05:16:19.000,53,11149101,8165,0,1771737378,13148.46230942,27149.373782370007,53293.36822248001 2026-02-22,05:16:20.000,53,11149072,7645,0,1771737379,13148.52293621,34068.933723840004,53293.35424824 2026-02-22,05:16:21.000,53,11149066,6845,0,1771737380,13148.549881449995,28533.294229620005,53293.277389920004 2026-02-22,05:16:22.000,53,11149066,6885,0,1771737381,13148.49599096999,27149.352634979994,53293.24245432001 2026-02-22,05:16:23.000,53,11149109,8165,0,1771737382,13148.50272728,29455.877314890007,53293.21450584 2026-02-22,05:16:24.000,53,11149099,8205,0,1771737383,13148.509463589995,31301.029387169998,53293.15860888 2026-02-22,05:16:25.000,53,11148999,7965,0,1771737384,13148.51619989999,30839.825958660003,53293.08873768 2026-02-22,05:16:27.000,53,11149101,8085,0,1771737386,13148.469045729995,31301.099878470006,53293.060789200004 2026-02-22,05:16:28.000,53,11149102,6685,0,1771737387,13148.44210049,26226.649714500003,53292.942008160004 2026-02-22,05:16:29.000,53,11149089,8405,0,1771737388,13148.42189156,34068.9478221,53292.85816272 2026-02-22,05:16:30.000,53,11149087,7885,0,1771737389,13148.408418939995,29917.059596010004,53292.795278640006 2026-02-22,05:16:31.000,53,11149061,8165,0,1771737390,13148.3814737,30839.656779540004,53292.81624000001 2026-02-22,05:16:32.000,53,11149148,7725,0,1771737391,13148.35452845999,29455.757479680004,53292.75335592 2026-02-22,05:16:33.000,53,11149111,7525,0,1771737392,13148.32084691,29455.679939249996,53292.66252336 2026-02-22,05:16:34.000,53,11149070,7685,0,1771737393,13148.280429049999,29455.658791859998,53292.62060064001 2026-02-22,05:16:35.000,53,11149124,6845,0,1771737394,13148.287165359994,31300.782667620006,53292.57169080001 2026-02-22,05:16:36.000,53,11149009,8165,0,1771737395,13148.25348380999,29455.546005779994,53292.52976808001 2026-02-22,05:16:38.000,53,11149130,7605,0,1771737397,13148.199593329999,28532.899478339998,53292.38303856001 2026-02-22,05:16:39.000,53,11149114,7885,0,1771737398,13148.165911779994,28994.229791189995,53292.44592264 2026-02-22,05:16:40.000,53,11149095,7325,0,1771737399,13148.118757609998,30378.016304970006,53292.42496128 2026-02-22,05:16:41.000,53,11149094,6725,0,1771737400,13148.105284989993,28994.067661199995,53292.390025680004 2026-02-22,05:16:42.000,53,11149118,6925,0,1771737401,13148.098548679998,24381.053547029995,53292.23630904001 2026-02-22,05:16:43.000,53,11149114,7845,0,1771737402,13148.085076059993,32223.189524639994,53292.25028328 2026-02-22,05:16:44.000,53,11149109,8205,0,1771737403,13148.105284989993,29916.664844729996,53292.14547648001 2026-02-22,05:16:45.000,53,11149078,7565,0,1771737404,13148.118757609998,33145.75851165,53292.18041208 2026-02-22,05:16:46.000,53,11149121,8285,0,1771737405,13148.058130819998,27148.852146749996,53292.173424960005 2026-02-22,05:16:47.000,53,11149115,7285,0,1771737406,13148.058130819998,30377.952862799997,53292.11752800001 2026-02-22,05:16:49.000,53,11149082,7484,0,1771737408,13148.010976649988,25303.622534039998,53291.96381136 2026-02-22,05:16:50.000,53,11149050,6885,0,1771737409,13147.970558790003,30839.20563522,53291.96381136 2026-02-22,05:16:51.000,53,11149097,8445,0,1771737410,13147.970558790003,27148.80280284,53291.97778560001 2026-02-22,05:16:52.000,53,11149081,8165,0,1771737411,13147.930140930002,37758.695085390005,53291.85900456001 2026-02-22,05:16:53.000,53,11149071,8085,0,1771737412,13147.889723070002,28532.751446609996,53291.78214624001 2026-02-22,05:16:54.000,53,11149103,8005,0,1771737413,13147.882986759992,32684.519837490006,53291.78214624001 2026-02-22,05:16:55.000,53,11149119,7205,0,1771737414,13147.903195689993,28071.39998637,53291.69131368001 2026-02-22,05:16:56.000,53,11149080,7565,0,1771737415,13147.869514140002,32684.407051410002,53291.621442480005 2026-02-22,05:16:57.000,53,11149081,8205,0,1771737416,13147.876250449997,26687.535932159997,53291.59349400001 2026-02-22,05:16:58.000,53,11149077,7365,0,1771737417,13147.835832589997,32223.062640300006,53291.63541672 2026-02-22,05:17:00.000,53,11149116,7605,0,1771737419,13147.815623659997,29455.193549279997,53291.56554552001 2026-02-22,05:17:01.000,53,11149102,7685,0,1771737420,13147.734787939997,27610.006231349995,53291.56554552001 2026-02-22,05:17:02.000,53,11149102,7445,0,1771737421,13147.667424840001,30839.135143919993,53291.4886872 2026-02-22,05:17:03.000,53,11149100,7885,0,1771737422,13147.627006980001,28071.315396809994,53291.43977736 2026-02-22,05:17:04.000,53,11149059,7245,0,1771737423,13147.512489709996,29455.285187970003,53291.42580312001 2026-02-22,05:17:05.000,53,11149132,7565,0,1771737424,13147.492280779996,31761.746425710007,53291.418816 2026-02-22,05:17:06.000,53,11149148,7845,0,1771737425,13147.46533554,28071.378838980003,53291.30003496 2026-02-22,05:17:07.000,53,11149060,6925,0,1771737426,13147.451862919996,28993.940776860007,53291.286060720005 2026-02-22,05:17:08.000,53,11149118,7845,0,1771737427,13147.38449982,27610.020329609993,53291.18125392 2026-02-22,05:17:09.000,53,11149093,7205,0,1771737428,13147.35755457999,29455.264040580005,53291.097408480004 2026-02-22,05:17:11.000,53,11149143,7885,0,1771737430,13147.310400409995,28532.652758790005,53291.118369840005 2026-02-22,05:17:12.000,53,11149028,6925,0,1771737431,13147.33734564999,31761.746425710007,53291.0345244 2026-02-22,05:17:13.000,53,11149081,7165,0,1771737432,13147.35755457999,28532.490628800006,53290.99260168001 2026-02-22,05:17:14.000,53,11149062,6685,0,1771737433,13147.36429089,28071.315396809994,53290.97862744 2026-02-22,05:17:15.000,53,11149087,7285,0,1771737434,13147.39797243999,32684.294265329998,53290.901769120006 2026-02-22,05:17:16.000,53,11148956,6885,0,1771737435,13147.42491768,28993.87028556,53290.81093656 2026-02-22,05:17:17.000,53,11148920,7605,0,1771737436,13147.42491768,28532.631611400007,53290.74805248 2026-02-22,05:17:18.000,53,11148981,7365,0,1771737437,13147.411445059995,28532.575218359998,53290.75503960001 2026-02-22,05:17:19.000,53,11148939,8205,0,1771737438,13147.46533554,31300.465456770005,53290.76202672 2026-02-22,05:17:20.000,53,11149107,7805,0,1771737439,13147.43839029999,27609.978034829997,53290.67119416 2026-02-22,05:17:22.000,53,11149091,8085,0,1771737441,13147.44512661,33607.06062798,53290.60132296 2026-02-22,05:17:23.000,53,11149128,7765,0,1771737442,13147.45859922999,27148.830999359998,53290.545426000004 2026-02-22,05:17:24.000,53,11149092,7845,0,1771737443,13147.45859922999,29455.390924919993,53290.57337448 2026-02-22,05:17:25.000,53,11149094,7645,0,1771737444,13147.431653989996,32684.512788360007,53290.5803616 2026-02-22,05:17:26.000,53,11149110,7605,0,1771737445,13147.411445059995,27148.929687180003,53290.50350328 2026-02-22,05:17:27.000,53,11149123,8045,0,1771737446,13147.40470875,28994.208643799997,53290.41267072 2026-02-22,05:17:28.000,53,11149098,6725,0,1771737447,13147.43839029999,28532.920625729996,53290.41965784001 2026-02-22,05:17:29.000,53,11149084,7685,0,1771737448,13147.43839029999,26687.754455190006,53290.4755548 2026-02-22,05:17:30.000,53,11149116,7725,0,1771737449,13147.41818136999,27610.330491329994,53290.41965784001 2026-02-22,05:17:31.000,53,11149077,8165,0,1771737450,13147.371027199995,28533.04046094,53290.37074800001 2026-02-22,05:17:33.000,53,11149124,6765,0,1771737452,13147.38449982,32684.773606169998,53290.30087680001 2026-02-22,05:17:34.000,53,11149093,8085,0,1771737453,13147.371027199995,35913.88842048,53290.25895408 2026-02-22,05:17:35.000,53,11149075,7965,0,1771737454,13147.40470875,29455.65174273,53290.20305712001 2026-02-22,05:17:36.000,53,11149132,7325,0,1771737455,13147.43839029999,36375.225782459995,53290.175108639996 2026-02-22,05:17:37.000,53,11149057,8085,0,1771737456,13147.43839029999,32223.499686359995,53290.07728896 2026-02-22,05:17:38.000,53,11149063,7925,0,1771737457,13147.431653989996,32223.520833749993,53290.08427608001 2026-02-22,05:17:39.000,53,11149086,6725,0,1771737458,13147.48554447,30378.354663210004,53290.07728896 2026-02-22,05:17:40.000,53,11149100,6805,0,1771737459,13147.451862919996,34068.74339733001,53290.021392 2026-02-22,05:17:41.000,53,11149080,7685,0,1771737460,13147.45859922999,31300.965945000004,53289.95850792 2026-02-22,05:17:42.000,53,11149052,6685,0,1771737461,13147.47880815999,28533.17439441,53289.97946928 2026-02-22,05:17:44.000,53,11149076,7685,0,1771737463,13147.45859922999,30378.41105625,53289.93055944 2026-02-22,05:17:45.000,53,11149085,7885,0,1771737464,13147.472071849996,28071.928671119997,53289.86767536001 2026-02-22,05:17:46.000,53,11149067,7085,0,1771737465,13147.472071849996,29917.137136439997,53289.8816496 2026-02-22,05:17:47.000,53,11149069,8005,0,1771737466,13147.431653989996,25304.101874879998,53289.825752640005 2026-02-22,05:17:48.000,53,11149108,7965,0,1771737467,13147.42491768,27149.352634979994,53289.76985568001 2026-02-22,05:17:49.000,53,11149136,6565,0,1771737468,13147.41818136999,28533.18849267,53289.839726879996 2026-02-22,05:17:50.000,53,11149073,7525,0,1771737469,13147.42491768,27149.29624194,53289.72094584001 2026-02-22,05:17:51.000,53,11149111,8085,0,1771737470,13147.41818136999,27610.541965230004,53289.69299736 2026-02-22,05:17:52.000,53,11149056,6885,0,1771737471,13147.371027199995,27149.211652380007,53289.727932960006 2026-02-22,05:17:53.000,53,11149069,7365,0,1771737472,13147.391236129995,30378.25597539,53289.6371004 2026-02-22,05:17:55.000,53,11149021,7085,0,1771737474,13147.39797243999,29455.665840989997,53289.59517768 2026-02-22,05:17:56.000,53,11149090,7565,0,1771737475,13147.40470875,31762.190520899996,53289.52530648 2026-02-22,05:17:57.000,53,11149139,7245,0,1771737476,13147.391236129995,28533.012264420002,53289.55325496001 2026-02-22,05:17:58.000,53,11149092,6885,0,1771737477,13147.42491768,30378.220729740002,53289.42049968 2026-02-22,05:17:59.000,53,11149148,7605,0,1771737478,13147.42491768,26687.775602580004,53289.40652544 2026-02-22,05:18:00.000,53,11149098,6845,0,1771737479,13147.46533554,29916.890416890004,53289.39953832 2026-02-22,05:18:01.000,53,11149102,6645,0,1771737480,13147.46533554,33146.04047685,53289.392551200006 2026-02-22,05:18:02.000,53,11149106,7885,0,1771737481,13147.45859922999,28533.012264420002,53289.34364136001 2026-02-22,05:18:03.000,53,11149048,7765,0,1771737482,13147.44512661,27149.070669780005,53289.26678304001 2026-02-22,05:18:04.000,53,11149157,7205,0,1771737483,13147.44512661,30378.270073649997,53289.2877444 2026-02-22,05:18:06.000,53,11149071,7965,0,1771737485,13147.512489709996,24842.6235303,53289.12005352 2026-02-22,05:18:07.000,53,11149151,7085,0,1771737486,13147.532698639996,30378.213680610002,53289.154989120005 2026-02-22,05:18:08.000,53,11149093,7165,0,1771737487,13147.499017089991,31762.120029600002,53289.09909216001 2026-02-22,05:18:09.000,53,11148922,6765,0,1771737488,13147.5057534,30839.586288239996,53289.001272479996 2026-02-22,05:18:10.000,53,11149119,8285,0,1771737489,13147.47880815999,27149.218701510006,53289.00825960001 2026-02-22,05:18:11.000,53,11149102,7645,0,1771737490,13147.499017089991,30839.579239109997,53288.94537552 2026-02-22,05:18:12.000,53,11149103,8165,0,1771737491,13147.472071849996,28533.132099630006,53288.9034528 2026-02-22,05:18:13.000,53,11149100,6845,0,1771737492,13147.47880815999,27610.408031760002,53288.91742704 2026-02-22,05:18:14.000,53,11149119,7325,0,1771737493,13147.45859922999,31300.740372839995,53288.87550432 2026-02-22,05:18:15.000,53,11149068,6885,0,1771737494,13147.519226019991,32223.351654629994,53288.85454296 2026-02-22,05:18:17.000,53,11149075,8085,0,1771737496,13147.519226019991,34068.47553039,53288.77768464 2026-02-22,05:18:18.000,53,11149151,7525,0,1771737497,13147.566380190001,27148.9578837,53288.770697520005 2026-02-22,05:18:19.000,53,11149075,7325,0,1771737498,13147.559643879991,27610.238852640003,53288.74274904001 2026-02-22,05:18:20.000,53,11149064,7565,0,1771737499,13147.579852809991,30839.332519560005,53288.6589036 2026-02-22,05:18:21.000,53,11149081,7125,0,1771737500,13147.552907569996,29455.46141622,53288.665890719996 2026-02-22,05:18:22.000,53,11149069,7245,0,1771737501,13147.512489709996,31762.00019439,53288.5890324 2026-02-22,05:18:23.000,53,11149100,7525,0,1771737502,13147.47880815999,22997.182443690006,53288.603006640005 2026-02-22,05:18:24.000,53,11149108,7645,0,1771737503,13147.451862919996,28071.477526799994,53288.554096800006 2026-02-22,05:18:25.000,53,11149124,6765,0,1771737504,13147.39797243999,29916.714188640006,53288.435315760005 2026-02-22,05:18:26.000,53,11149085,7965,0,1771737505,13147.3036641,26687.564128679995,53288.498199839996 2026-02-22,05:18:28.000,53,11149095,6965,0,1771737507,13147.16220159,26226.18447192,53288.39339304 2026-02-22,05:18:29.000,53,11149117,7285,0,1771737508,13147.12178373,30839.184487830003,53288.386405920006 2026-02-22,05:18:30.000,53,11149102,6685,0,1771737509,13147.11504741999,28532.70915183,53288.316534720005 2026-02-22,05:18:31.000,53,11149095,8165,0,1771737510,13147.101574799999,33606.96194016001,53288.28159912 2026-02-22,05:18:32.000,53,11149110,6765,0,1771737511,13147.07462955999,27148.767557190004,53288.19076656001 2026-02-22,05:18:33.000,53,11149042,6685,0,1771737512,13147.088102179994,24842.221729890007,53288.18377944 2026-02-22,05:18:34.000,53,11149086,6925,0,1771737513,13147.11504741999,31761.739376579993,53288.10692112 2026-02-22,05:18:35.000,53,11149067,8165,0,1771737514,13147.088102179994,31300.416112859995,53288.09294688001 2026-02-22,05:18:36.000,53,11149116,7285,0,1771737515,13147.108311109994,31300.465456770005,53288.01608856 2026-02-22,05:18:37.000,53,11149101,8325,0,1771737516,13147.09483848999,30377.833027589993,53288.030062800004 2026-02-22,05:18:39.000,53,11148950,6685,0,1771737518,13147.101574799999,29916.559107780005,53287.8903204 2026-02-22,05:18:40.000,53,11149087,7525,0,1771737519,13147.17567420999,29916.530911259993,53287.89730752 2026-02-22,05:18:41.000,53,11149124,6925,0,1771737520,13147.19588313999,31761.746425710007,53287.85538480001 2026-02-22,05:18:42.000,53,11149057,8245,0,1771737521,13147.19588313999,28532.589316619997,53287.83442344001 2026-02-22,05:18:43.000,53,11149128,6965,0,1771737522,13147.18241052,32223.069689430005,53287.764552240005 2026-02-22,05:18:44.000,53,11149093,7565,0,1771737523,13147.209355759995,29916.502714739996,53287.73660376001 2026-02-22,05:18:45.000,53,11149138,7605,0,1771737524,13147.229564689995,28993.771597740008,53287.77852648 2026-02-22,05:18:46.000,53,11149094,7725,0,1771737525,13147.20261945,31761.612492240005,53287.70166816 2026-02-22,05:18:47.000,53,11149121,7285,0,1771737526,13147.189146829995,24380.757483570007,53287.72262952 2026-02-22,05:18:48.000,53,11149108,6765,0,1771737527,13147.189146829995,31761.549050069996,53287.67371968 2026-02-22,05:18:50.000,53,11149089,7165,0,1771737529,13147.14199266,32684.11803708,53287.51301592 2026-02-22,05:18:51.000,53,11149121,7005,0,1771737530,13147.13525634999,28071.033431610005,53287.46410608 2026-02-22,05:18:52.000,53,11149048,7525,0,1771737531,13147.14199266,30377.61450456,53287.51301592 2026-02-22,05:18:53.000,53,11149092,6965,0,1771737532,13147.12178373,28071.040480740005,53287.478080320005 2026-02-22,05:18:54.000,53,11149101,8125,0,1771737533,13147.148728969994,30377.515816739993,53287.40820912 2026-02-22,05:18:55.000,53,11149112,6845,0,1771737534,13147.16220159,31761.415116599994,53287.44314472 2026-02-22,05:18:56.000,53,11149111,7965,0,1771737535,13147.17567420999,30377.494669349995,53287.3662864 2026-02-22,05:18:57.000,53,11149065,7085,0,1771737536,13147.168937899994,26687.112984360007,53287.34532504 2026-02-22,05:18:58.000,53,11149071,7365,0,1771737537,13147.189146829995,32684.019349259994,53287.35231216001 2026-02-22,05:18:59.000,53,11149055,7805,0,1771737538,13147.20261945,31300.148245920005,53287.28942808 2026-02-22,05:19:01.000,53,11149083,7925,0,1771737540,13147.20261945,33606.623581919994,53287.191608400004 2026-02-22,05:19:02.000,53,11149087,7045,0,1771737541,13147.21609206999,29454.862240169998,53287.19859552 2026-02-22,05:19:03.000,53,11149080,7765,0,1771737542,13147.229564689995,29454.84814191,53287.16365992001 2026-02-22,05:19:04.000,53,11149075,7245,0,1771737543,13147.27671885999,29454.897485819994,53287.1217372 2026-02-22,05:19:05.000,53,11149142,6885,0,1771737544,13147.31713671999,30838.839080460006,53287.11475008001 2026-02-22,05:19:06.000,53,11149111,8285,0,1771737545,13147.37776350999,31300.077754619997,53287.10776296 2026-02-22,05:19:07.000,53,11149131,7125,0,1771737546,13147.38449982,31761.386920079996,53287.11475008001 2026-02-22,05:19:08.000,53,11149095,8045,0,1771737547,13147.391236129995,29454.85519104,53287.01693040001 2026-02-22,05:19:09.000,53,11149067,8165,0,1771737548,13147.391236129995,33145.2298269,53286.98898192001 2026-02-22,05:19:10.000,53,11149105,7885,0,1771737549,13147.411445059995,24841.80583122,53286.91911072001 2026-02-22,05:19:12.000,53,11148925,6885,0,1771737551,13147.472071849996,28993.52487819,53286.95404632 2026-02-22,05:19:13.000,53,11148942,6725,0,1771737552,13147.451862919996,30838.7544909,53286.89814936001 2026-02-22,05:19:14.000,53,11148948,7125,0,1771737553,13147.451862919996,26225.72627847,53286.91911072001 2026-02-22,05:19:15.000,53,11148942,6805,0,1771737554,13147.39797243999,35451.7756542,53286.96103344 2026-02-22,05:19:16.000,53,11149069,8165,0,1771737555,13147.39797243999,28532.24390925,53286.91911072001 2026-02-22,05:19:17.000,53,11149110,6805,0,1771737556,13147.38449982,27609.696069629994,53286.83526528 2026-02-22,05:19:18.000,53,11149067,7325,0,1771737557,13147.37776350999,32222.6396925,53286.81430392 2026-02-22,05:19:19.000,53,11149087,7965,0,1771737558,13147.35755457999,30377.4594237,53286.78635544 2026-02-22,05:19:20.000,53,11149092,6645,0,1771737559,13147.35755457999,26687.098886100008,53286.79334256 2026-02-22,05:19:21.000,53,11149056,7525,0,1771737560,13147.330609339995,23919.20159856,53286.77936832001 2026-02-22,05:19:23.000,53,11149058,7765,0,1771737562,13147.33734564999,26225.747425859998,53286.74443272 2026-02-22,05:19:24.000,53,11149065,7245,0,1771737563,13147.33734564999,34067.8904526,53286.74443272 2026-02-22,05:19:25.000,53,11149055,8045,0,1771737564,13147.350818269995,29454.84109278,53286.7374456 2026-02-22,05:19:26.000,53,11149077,7325,0,1771737565,13147.32387303,34529.07273371999,53286.65360016001 2026-02-22,05:19:27.000,53,11149066,6725,0,1771737566,13147.31713671999,30377.367785010007,53286.64661304 2026-02-22,05:19:28.000,53,11149096,6765,0,1771737567,13147.350818269995,29916.044521289994,53286.590716080005 2026-02-22,05:19:29.000,53,11149106,7885,0,1771737568,13147.350818269995,30838.641704819995,53286.5977032 2026-02-22,05:19:30.000,53,11149068,6685,0,1771737569,13147.3036641,28993.348649940002,53286.56975472 2026-02-22,05:19:31.000,53,11149045,7165,0,1771737570,13147.269982549995,27609.48459573,53286.471935040005 2026-02-22,05:19:32.000,53,11149111,6845,0,1771737571,13147.24303731,28993.3627482,53286.423025200005 2026-02-22,05:19:34.000,53,11149102,7405,0,1771737573,13147.18241052,22535.224758270007,53286.39507672001 2026-02-22,05:19:35.000,53,11149074,6565,0,1771737574,13147.128520039994,33606.348665850004,53286.38110248 2026-02-22,05:19:36.000,53,11149078,7045,0,1771737575,13147.101574799999,28070.7726138,53286.24136008 2026-02-22,05:19:37.000,53,11149087,8085,0,1771737576,13147.047684319994,29915.938784340004,53286.24136008 2026-02-22,05:19:38.000,53,11149122,6725,0,1771737577,13147.014002769989,29454.67896279,53286.206424480006 2026-02-22,05:19:39.000,53,11149103,7365,0,1771737578,13147.027475389994,29454.650766270002,53286.16450176 2026-02-22,05:19:40.000,53,11149082,6885,0,1771737579,13147.014002769989,27609.4775466,53286.04572072 2026-02-22,05:19:41.000,53,11149121,8165,0,1771737580,13147.007266459994,31761.03446358,53286.08065632001 2026-02-22,05:19:42.000,53,11149042,6765,0,1771737581,13147.047684319994,28070.652778589996,53286.03174648001 2026-02-22,05:19:43.000,53,11149085,7484,0,1771737582,13147.020739079999,30377.064672420005,53286.03174648001 2026-02-22,05:19:45.000,53,11149125,8005,0,1771737584,13147.047684319994,27147.886415939996,53285.96187528001 2026-02-22,05:19:46.000,53,11149091,7205,0,1771737585,13147.088102179994,30376.95188634,53285.919952560005 2026-02-22,05:19:47.000,53,11149095,7285,0,1771737586,13147.108311109994,32683.363780169995,53285.84309424001 2026-02-22,05:19:48.000,53,11149113,7245,0,1771737587,13147.11504741999,30376.81795287,53285.850081360004 2026-02-22,05:19:49.000,53,11148934,7645,0,1771737588,13147.128520039994,30376.78270722,53285.77322304001 2026-02-22,05:19:50.000,53,11149109,7125,0,1771737589,13147.17567420999,26686.316432670006,53285.80815864 2026-02-22,05:19:51.000,53,11149148,6685,0,1771737590,13147.20261945,26224.943825039998,53285.801171520005 2026-02-22,05:19:52.000,53,11149088,6725,0,1771737591,13147.168937899994,27608.695093169998,53285.79418440001 2026-02-22,05:19:53.000,53,11149057,8005,0,1771737592,13147.18241052,36373.315468229994,53285.84309424001 2026-02-22,05:19:54.000,53,11149116,6685,0,1771737593,13147.19588313999,31299.013335990006,53285.682390480004 2026-02-22,05:19:56.000,53,11149062,7484,0,1771737595,13147.15546527999,27147.237895979997,53285.73828744 2026-02-22,05:19:57.000,53,11149093,7165,0,1771737596,13147.14199266,24840.734363459997,53285.64745488001 2026-02-22,05:19:58.000,53,11149092,7845,0,1771737597,13147.189146829995,27608.476570140003,53285.6893776 2026-02-22,05:19:59.000,53,11149097,7085,0,1771737598,13147.189146829995,27147.139208160006,53285.633480640005 2026-02-22,05:20:00.000,53,11149105,8085,0,1771737599,13147.14199266,28992.284231309997,53285.59155792 2026-02-22,05:20:01.000,53,11149104,6565,0,1771737600,13147.189146829995,23456.77867056,53285.59854504 2026-02-22,05:20:02.000,53,11149072,7725,0,1771737601,13147.14199266,34066.473577469995,53285.59155792 2026-02-22,05:20:03.000,53,11149117,8285,0,1771737602,13147.14199266,30376.098941610006,53285.5496352 2026-02-22,05:20:04.000,53,11149098,6565,0,1771737603,13147.22282838,28530.869328900008,53285.52867384001 2026-02-22,05:20:05.000,53,11149095,8205,0,1771737604,13147.229564689995,25763.15531874,53285.49373824 2026-02-22,05:20:07.000,53,11149127,7845,0,1771737606,13147.229564689995,32682.531982829998,53285.47277688 2026-02-22,05:20:08.000,53,11149036,6725,0,1771737607,13147.269982549995,35450.33058255,53285.48675112001 2026-02-22,05:20:09.000,53,11149125,7445,0,1771737608,13147.26324624,27147.118060769993,53285.48675112001 2026-02-22,05:20:10.000,53,11148728,6685,0,1771737609,13147.25650992999,32682.694112819998,53285.48675112001 2026-02-22,05:20:11.000,53,11148741,7325,0,1771737610,13147.28345517,30376.232875079993,53285.4448284 2026-02-22,05:20:12.000,53,11148754,6605,0,1771737611,13147.290191479995,34527.923725529996,53285.40290568 2026-02-22,05:20:13.000,53,11148716,7805,0,1771737612,13147.209355759995,26686.013320080005,53285.38893144001 2026-02-22,05:20:14.000,53,11148715,7365,0,1771737613,13147.19588313999,28992.488656079993,53285.43784128001 2026-02-22,05:20:15.000,53,11148684,6645,0,1771737614,13147.16220159,29453.72733024,53285.367970080006 2026-02-22,05:20:16.000,53,11148745,8005,0,1771737615,13147.22282838,24840.826002150003,53285.38893144001 2026-02-22,05:20:18.000,53,11148770,7765,0,1771737617,13147.249773619995,28992.488656079993,53285.32604736 2026-02-22,05:20:19.000,53,11148801,7205,0,1771737618,13147.28345517,33605.3970333,53285.32604736 2026-02-22,05:20:20.000,53,11148731,7005,0,1771737619,13147.269982549995,31298.949893819998,53285.27713752 2026-02-22,05:20:21.000,53,11148735,7125,0,1771737620,13147.3036641,28069.842128639997,53285.21425344 2026-02-22,05:20:22.000,53,11148723,7845,0,1771737621,13147.31713671999,33605.35473852001,53285.22124056001 2026-02-22,05:20:23.000,53,11148693,8085,0,1771737622,13147.35755457999,33144.073769580005,53285.17233072001 2026-02-22,05:20:24.000,53,11148768,6725,0,1771737623,13147.350818269995,28992.40406652,53285.200279200006 2026-02-22,05:20:25.000,53,11148704,7045,0,1771737624,13147.38449982,32682.82099716,53285.14438224001 2026-02-22,05:20:26.000,53,11148743,7165,0,1771737625,13147.43839029999,26685.978074429993,53285.15835648 2026-02-22,05:20:27.000,53,11148743,8125,0,1771737626,13147.45859922999,34066.621609199996,53285.13739512 2026-02-22,05:20:29.000,53,11148768,6645,0,1771737628,13147.46533554,33605.333591129995,53285.17233072001 2026-02-22,05:20:30.000,53,11148743,7405,0,1771737629,13147.451862919996,31760.20971537,53285.2352148 2026-02-22,05:20:31.000,53,11148749,8005,0,1771737630,13147.45859922999,28992.41111565,53285.151369360006 2026-02-22,05:20:32.000,53,11148752,7565,0,1771737631,13147.44512661,31298.90759904,53285.1653436 2026-02-22,05:20:33.000,53,11148741,8085,0,1771737632,13147.431653989996,28069.79983386,53285.1653436 2026-02-22,05:20:34.000,53,11148693,7165,0,1771737633,13147.431653989996,27608.596405350007,53285.1653436 2026-02-22,05:20:35.000,53,11148764,7645,0,1771737634,13147.411445059995,24840.804854760005,53285.200279200006 2026-02-22,05:20:36.000,53,11148760,6805,0,1771737635,13147.38449982,30837.6266301,53285.13739512 2026-02-22,05:20:37.000,53,11148719,6965,0,1771737636,13147.37776350999,27608.65279839,53285.10944664 2026-02-22,05:20:38.000,53,11148793,7965,0,1771737637,13147.38449982,30376.423201590005,53285.11643376 2026-02-22,05:20:40.000,53,11148783,7165,0,1771737639,13147.330609339995,34066.797837449994,53285.11643376 2026-02-22,05:20:41.000,53,11148794,6605,0,1771737640,13147.350818269995,23918.327506440008,53285.0605368 2026-02-22,05:20:42.000,53,11148749,8085,0,1771737641,13147.350818269995,32221.624617780006,53285.032588320006 2026-02-22,05:20:43.000,53,11148777,8085,0,1771737642,13147.37776350999,34528.17749421,53285.07451104001 2026-02-22,05:20:44.000,53,11148759,8125,0,1771737643,13147.38449982,28070.109995580002,53285.0605368 2026-02-22,05:20:45.000,53,11148725,7285,0,1771737644,13147.41818136999,26224.894481130003,53285.03957544 2026-02-22,05:20:46.000,53,11148716,7165,0,1771737645,13147.39797243999,28992.714228240002,53285.04656256 2026-02-22,05:20:47.000,53,11148780,7045,0,1771737646,13147.371027199995,33144.44032434,53285.01861408 2026-02-22,05:20:48.000,53,11148781,8325,0,1771737647,13147.40470875,28992.784719539995,53284.99765272 2026-02-22,05:20:49.000,53,11148757,7405,0,1771737648,13147.411445059995,31760.56217187,53284.94874288 2026-02-22,05:20:51.000,53,11148706,7605,0,1771737650,13147.48554447,30376.669921139997,53284.92778152 2026-02-22,05:20:52.000,53,11148765,8165,0,1771737651,13147.499017089991,30837.972037469997,53284.90682016001 2026-02-22,05:20:53.000,53,11148779,8165,0,1771737652,13147.52596233,29915.466492630003,53284.94874288 2026-02-22,05:20:54.000,53,11148752,7205,0,1771737653,13147.559643879991,27608.934763590005,53284.864897440006 2026-02-22,05:20:55.000,53,11148732,7525,0,1771737654,13147.532698639996,29454.150278040004,53284.88585880001 2026-02-22,05:20:56.000,53,11148756,7484,0,1771737655,13147.593325429996,31760.682007080002,53284.82297472 2026-02-22,05:20:57.000,53,11148712,7765,0,1771737656,13147.586589120001,29915.551082189995,53284.8509232 2026-02-22,05:20:58.000,53,11148736,7484,0,1771737657,13147.613534359996,25302.579262800005,53284.87887168 2026-02-22,05:20:59.000,53,11148779,8125,0,1771737658,13147.620270669991,26225.268085019998,53284.87188456 2026-02-22,05:21:00.000,53,11148772,7525,0,1771737659,13147.627006980001,29454.396997589996,53284.843936080004 2026-02-22,05:21:02.000,53,11148622,7605,0,1771737661,13147.620270669991,27609.266072700004,53284.80900048001 2026-02-22,05:21:03.000,53,11148599,8245,0,1771737662,13147.647215910001,26225.40906762,53284.78803912001 2026-02-22,05:21:04.000,53,11148624,7765,0,1771737663,13147.660688529992,34528.797817650004,53284.82297472 2026-02-22,05:21:05.000,53,11148597,8005,0,1771737664,13147.653952219996,32683.659843629997,53284.77406488 2026-02-22,05:21:06.000,53,11148609,7845,0,1771737665,13147.667424840001,33144.96195996,53284.73214216 2026-02-22,05:21:07.000,53,11148634,7725,0,1771737666,13147.660688529992,32683.64574537,53284.746116400005 2026-02-22,05:21:08.000,53,11148607,7365,0,1771737667,13147.660688529992,28070.75146641,53284.73214216 2026-02-22,05:21:09.000,53,11148637,7085,0,1771737668,13147.660688529992,29454.573225839995,53284.697206560006 2026-02-22,05:21:10.000,53,11148641,7725,0,1771737669,13147.653952219996,27148.069693319994,53284.66227096 2026-02-22,05:21:11.000,53,11148627,8125,0,1771737670,13147.600061739991,33144.91966518,53284.72515504 2026-02-22,05:21:13.000,53,11148772,6565,0,1771737672,13147.552907569996,34067.5379961,53284.70419368 2026-02-22,05:21:14.000,53,11148796,6805,0,1771737673,13147.532698639996,29454.587324099994,53284.66925808001 2026-02-22,05:21:15.000,53,11148760,7925,0,1771737674,13147.5057534,28531.976042309994,53284.676245200004 2026-02-22,05:21:16.000,53,11148759,7125,0,1771737675,13147.512489709996,29454.573225839995,53284.676245200004 2026-02-22,05:21:17.000,53,11148750,7685,0,1771737676,13147.5057534,30838.472525699995,53284.648296720006 2026-02-22,05:21:18.000,53,11148730,8005,0,1771737677,13147.48554447,28531.891452750002,53284.59938688001 2026-02-22,05:21:19.000,53,11148752,7525,0,1771737678,13147.499017089991,30377.11401633,53284.55047704001 2026-02-22,05:21:20.000,53,11148782,7805,0,1771737679,13147.48554447,27609.378858779994,53284.59239976 2026-02-22,05:21:21.000,53,11148694,6845,0,1771737680,13147.46533554,28070.645729459997,53284.606374 2026-02-22,05:21:22.000,53,11148731,8085,0,1771737681,13147.492280779996,28531.954894919996,53284.59938688001 2026-02-22,05:21:24.000,53,11148771,8005,0,1771737683,13147.48554447,29915.910587820006,53284.529515680006 2026-02-22,05:21:25.000,53,11148621,8125,0,1771737684,13147.499017089991,28070.688024240008,53284.529515680006 2026-02-22,05:21:26.000,53,11148623,8005,0,1771737685,13147.47880815999,26686.788724380007,53284.49458008 2026-02-22,05:21:27.000,53,11148668,7484,0,1771737686,13147.46533554,30838.543017000004,53284.45265736001 2026-02-22,05:21:28.000,53,11148637,8125,0,1771737687,13147.47880815999,27148.090840710007,53284.47361872001 2026-02-22,05:21:29.000,53,11148652,6845,0,1771737688,13147.46533554,28993.306355160006,53284.43868312 2026-02-22,05:21:30.000,53,11148771,7165,0,1771737689,13147.44512661,28532.011287960006,53284.41772176 2026-02-22,05:21:31.000,53,11148716,7645,0,1771737690,13147.44512661,31761.069709229996,53284.43868312 2026-02-22,05:21:32.000,53,11148746,7645,0,1771737691,13147.44512661,31299.760543769997,53284.38278616001 2026-02-22,05:21:33.000,53,11148784,7045,0,1771737692,13147.431653989996,29454.552078449997,53284.38977328 2026-02-22,05:21:35.000,53,11148729,8085,0,1771737694,13147.45859922999,29454.488636280003,53284.31990208 2026-02-22,05:21:36.000,53,11148765,7165,0,1771737695,13147.46533554,28531.828010580008,53284.23605664001 2026-02-22,05:21:37.000,53,11148825,8045,0,1771737696,13147.472071849996,32222.259039480006,53284.243043760005 2026-02-22,05:21:38.000,53,11148757,8085,0,1771737697,13147.48554447,30376.97303373,53284.243043760005 2026-02-22,05:21:39.000,53,11148752,7484,0,1771737698,13147.46533554,29454.3758502,53284.29894072 2026-02-22,05:21:40.000,53,11148722,6645,0,1771737699,13147.48554447,29915.64977001,53284.23605664001 2026-02-22,05:21:41.000,53,11148751,7325,0,1771737700,13147.472071849996,28993.06668474,53284.243043760005 2026-02-22,05:21:42.000,53,11148735,8045,0,1771737701,13147.45859922999,28993.003242570005,53284.18015968 2026-02-22,05:21:43.000,53,11148763,7925,0,1771737702,13147.42491768,32683.363780169995,53284.145224080006 2026-02-22,05:21:44.000,53,11148744,7484,0,1771737703,13147.38449982,29454.256014989995,53284.1522112 2026-02-22,05:21:46.000,53,11148730,7484,0,1771737705,13147.38449982,24841.241900819994,53284.09631424001 2026-02-22,05:21:47.000,53,11148716,7484,0,1771737706,13147.32387303,26686.429218749996,53284.15919832 2026-02-22,05:21:48.000,53,11148775,8365,0,1771737707,13147.36429089,23457.363748350006,53284.09631424001 2026-02-22,05:21:49.000,53,11148788,6805,0,1771737708,13147.37776350999,30376.81795287,53284.10330136 2026-02-22,05:21:50.000,53,11148785,7484,0,1771737709,13147.37776350999,32683.335583649998,53284.08234 2026-02-22,05:21:51.000,53,11148733,8045,0,1771737710,13147.37776350999,30838.169413109994,53284.05439152 2026-02-22,05:21:52.000,53,11148756,7565,0,1771737711,13147.40470875,30376.874345909993,53284.03343016 2026-02-22,05:21:53.000,53,11148770,7645,0,1771737712,13147.34408196,31760.752498379996,53284.03343016 2026-02-22,05:21:54.000,53,11148756,6605,0,1771737713,13147.36429089,28531.722273630003,53283.97054608001 2026-02-22,05:21:55.000,53,11148778,7645,0,1771737714,13147.36429089,30838.2610518,53283.99849456001 2026-02-22,05:21:57.000,53,11148780,7405,0,1771737716,13147.38449982,28531.77161754,53283.94958472001 2026-02-22,05:21:58.000,53,11148731,8165,0,1771737717,13147.42491768,27147.886415939996,53283.89368776 2026-02-22,05:21:59.000,53,11148722,7565,0,1771737718,13147.411445059995,28993.101930389996,53283.9425976 2026-02-22,05:22:00.000,53,11148788,6605,0,1771737719,13147.43839029999,24841.460423850003,53283.92862336001 2026-02-22,05:22:01.000,53,11148743,8005,0,1771737720,13147.472071849996,27609.273121830003,53283.97054608001 2026-02-22,05:22:02.000,53,11148726,7525,0,1771737721,13147.512489709996,31760.942824890008,53283.93561048 2026-02-22,05:22:03.000,53,11148725,8205,0,1771737722,13147.539434949991,28531.877354490003,53283.89368776 2026-02-22,05:22:04.000,53,11148731,7125,0,1771737723,13147.566380190001,22996.322449829997,53283.9425976 2026-02-22,05:22:05.000,53,11148735,8005,0,1771737724,13147.667424840001,29454.467488890004,53283.92862336001 2026-02-22,05:22:06.000,53,11148755,8045,0,1771737725,13147.707842700001,26686.753478729996,53283.907662000005 2026-02-22,05:22:08.000,53,11148747,8005,0,1771737727,13147.835832589997,28993.3627482,53283.87971352001 2026-02-22,05:22:09.000,53,11148795,8245,0,1771737728,13147.849305210002,30377.28319545,53283.8727264 2026-02-22,05:22:10.000,53,11148777,7885,0,1771737729,13147.862777829992,31761.17544618,53283.91464912 2026-02-22,05:22:11.000,53,11148704,7405,0,1771737730,13147.957086169998,30377.339588489995,53283.858752160006 2026-02-22,05:22:12.000,53,11148756,7484,0,1771737731,13147.970558790003,34529.01634068,53283.92163624 2026-02-22,05:22:13.000,53,11148804,7765,0,1771737732,13148.024449269993,27609.597381810003,53283.907662000005 2026-02-22,05:22:14.000,53,11148779,8165,0,1771737733,13148.024449269993,33145.208679510004,53283.99150744 2026-02-22,05:22:15.000,53,11148758,7565,0,1771737734,13148.078339749998,32683.977054479998,53283.92163624 2026-02-22,05:22:16.000,53,11148761,7125,0,1771737735,13148.071603439988,31300.06365636,53283.99849456001 2026-02-22,05:22:17.000,53,11148711,8125,0,1771737736,13148.145702849994,34067.86225608,53284.026443040006 2026-02-22,05:22:19.000,53,11148643,8005,0,1771737738,13148.152439159989,25303.248930150003,53283.92163624 2026-02-22,05:22:20.000,53,11148615,7965,0,1771737739,13148.159175469998,33606.771613649995,53283.977533200006 2026-02-22,05:22:21.000,53,11148657,8125,0,1771737740,13148.179384399999,21612.902490809996,53283.96355896 2026-02-22,05:22:22.000,53,11148610,6805,0,1771737741,13148.199593329999,32222.921657700004,53283.97054608001 2026-02-22,05:22:23.000,53,11148635,7045,0,1771737742,13148.213065949989,32222.844117269997,53283.96355896 2026-02-22,05:22:24.000,53,11148775,7285,0,1771737743,13148.213065949989,26687.275114350006,53283.99849456001 2026-02-22,05:22:25.000,53,11148705,7125,0,1771737744,13148.246747499994,29455.14420537,53283.99150744 2026-02-22,05:22:26.000,53,11148745,8165,0,1771737745,13148.280429049999,32222.96395248,53283.977533200006 2026-02-22,05:22:27.000,53,11148738,6685,0,1771737746,13148.300637979999,31761.640688760002,53284.0124688 2026-02-22,05:22:28.000,53,11148788,7525,0,1771737747,13148.31411059999,29455.16535276,53284.04041728 2026-02-22,05:22:30.000,53,11148821,7245,0,1771737749,13148.300637979999,34068.13717215,53283.99849456001 2026-02-22,05:22:31.000,53,11148800,7565,0,1771737750,13148.327583219994,29455.101910590005,53283.99849456001 2026-02-22,05:22:32.000,53,11148767,8125,0,1771737751,13148.327583219994,31761.591344850007,53283.956571840004 2026-02-22,05:22:33.000,53,11148805,7365,0,1771737752,13148.34105584,27609.844101359995,53283.94958472001 2026-02-22,05:22:34.000,53,11148732,7405,0,1771737753,13148.31411059999,25764.60039039,53283.956571840004 2026-02-22,05:22:35.000,53,11148750,7765,0,1771737754,13148.388210009995,30838.90957176,53283.89368776 2026-02-22,05:22:36.000,53,11148724,6765,0,1771737755,13148.40168263,35451.89548941,53283.90067488001 2026-02-22,05:22:37.000,53,11148748,7685,0,1771737756,13148.45557310999,30377.544013260005,53283.9425976 2026-02-22,05:22:38.000,53,11148755,8165,0,1771737757,13148.428627869995,28993.595369489994,53283.90067488001 2026-02-22,05:22:39.000,53,11148743,7885,0,1771737758,13148.47578203999,28070.991136829995,53283.93561048 2026-02-22,05:22:41.000,53,11148755,8005,0,1771737760,13148.53640882999,28532.293253159994,53283.91464912 2026-02-22,05:22:42.000,53,11148802,7484,0,1771737761,13148.55661775999,28532.293253159994,53283.87971352001 2026-02-22,05:22:43.000,53,11148779,7445,0,1771737762,13148.56335407,28532.321449680006,53283.90067488001 2026-02-22,05:22:44.000,53,11148765,7845,0,1771737763,13148.63745347999,32222.703134669995,53283.907662000005 2026-02-22,05:22:45.000,53,11148783,7925,0,1771737764,13148.65766240999,34990.515832649995,53283.91464912 2026-02-22,05:22:46.000,53,11148753,7205,0,1771737765,13148.671135029996,35913.176458350004,53283.83080368001 2026-02-22,05:22:47.000,53,11148719,7925,0,1771737766,13148.67787133999,32222.872313789994,53283.92163624 2026-02-22,05:22:48.000,53,11148645,8045,0,1771737767,13148.67787133999,31300.289228520007,53283.92163624 2026-02-22,05:22:49.000,53,11148622,7765,0,1771737768,13148.70481658,31761.577246589994,53283.809842320006 2026-02-22,05:22:50.000,53,11148635,7085,0,1771737769,13148.70481658,26687.232819569996,53283.85176504001 2026-02-22,05:22:52.000,53,11148781,7965,0,1771737771,13148.738498129991,34068.09487737001,53283.858752160006 2026-02-22,05:22:53.000,53,11148731,7965,0,1771737772,13148.758707059991,29455.066664939994,53283.8727264 2026-02-22,05:22:54.000,53,11148782,7445,0,1771737773,13148.731761819996,33145.48359557999,53283.79586808 2026-02-22,05:22:55.000,53,11148664,6925,0,1771737774,13148.731761819996,25764.684979950005,53283.90067488001 2026-02-22,05:22:56.000,53,11148743,8245,0,1771737775,13148.76544337,28071.223758120002,53283.86573928 2026-02-22,05:22:57.000,53,11148741,8085,0,1771737776,13148.738498129991,32222.914608570005,53283.78189384001 2026-02-22,05:22:58.000,53,11148734,7685,0,1771737777,13148.718289199991,27609.928690920002,53283.82381656 2026-02-22,05:22:59.000,53,11148729,7845,0,1771737778,13148.74523444,29455.15830363,53283.788880960004 2026-02-22,05:23:00.000,53,11148725,7965,0,1771737779,13148.772179679996,23919.490612890004,53283.78189384001 2026-02-22,05:23:01.000,53,11148727,7965,0,1771737780,13148.805861230001,28993.750450349995,53283.7679196 2026-02-22,05:23:03.000,53,11148720,7484,0,1771737782,13148.731761819996,30838.958915669995,53283.80285520001 2026-02-22,05:23:04.000,53,11148725,7285,0,1771737783,13148.778915989991,30838.91662089,53283.809842320006 2026-02-22,05:23:05.000,53,11148731,7965,0,1771737784,13148.799124919991,26687.19757392,53283.74695824 2026-02-22,05:23:06.000,53,11148763,8085,0,1771737785,13148.76544337,29454.975026250002,53283.75394536 2026-02-22,05:23:07.000,53,11148761,8245,0,1771737786,13148.785652300001,28993.70815557,53283.691061280006 2026-02-22,05:23:08.000,53,11148715,8085,0,1771737787,13148.812597539996,27148.513788509998,53283.70503552 2026-02-22,05:23:09.000,53,11148759,7765,0,1771737788,13148.792388609996,32222.844117269997,53283.6980484 2026-02-22,05:23:10.000,53,11148734,7645,0,1771737789,13148.832806469996,32684.082791430003,53283.71202264001 2026-02-22,05:23:11.000,53,11148718,8005,0,1771737790,13148.839542779991,29454.98912451,53283.71900976 2026-02-22,05:23:12.000,53,11148736,7685,0,1771737791,13148.839542779991,26225.88135933,53283.72599688 2026-02-22,05:23:14.000,53,11148759,7005,0,1771737793,13148.879960639992,33145.314416459994,53283.66311280001 2026-02-22,05:23:15.000,53,11148760,7565,0,1771737794,13148.873224329996,27148.450346340003,53283.64913856 2026-02-22,05:23:16.000,53,11148776,7925,0,1771737795,13148.927114810002,25764.501702570007,53283.60721584 2026-02-22,05:23:17.000,53,11148799,8045,0,1771737796,13148.906905880001,29454.869289299997,53283.58625448 2026-02-22,05:23:18.000,53,11148785,8125,0,1771737797,13148.900169569992,30838.824982200007,53283.64913856 2026-02-22,05:23:19.000,53,11148802,7645,0,1771737798,13148.913642189997,36374.34464121,53283.56529312001 2026-02-22,05:23:20.000,53,11148803,7965,0,1771737799,13148.960796359992,34990.53698003999,53283.59324160001 2026-02-22,05:23:21.000,53,11148773,7085,0,1771737800,13148.960796359992,31300.03545984,53283.58625448 2026-02-22,05:23:22.000,53,11148728,7685,0,1771737801,13148.967532670002,31761.260035739993,53283.51638328001 2026-02-22,05:23:23.000,53,11148756,7805,0,1771737802,13148.947323740002,31761.18954444,53283.55131888 2026-02-22,05:23:25.000,53,11148808,7565,0,1771737804,13148.967532670002,29454.700110179998,53283.558306 2026-02-22,05:23:26.000,53,11148711,8005,0,1771737805,13148.954060049997,32222.435267730005,53283.46048632 2026-02-22,05:23:27.000,53,11148764,7805,0,1771737806,13148.933851119997,27148.210675919996,53283.474460560006 2026-02-22,05:23:28.000,53,11148770,7645,0,1771737807,13148.913642189997,26686.816920900004,53283.49542192001 2026-02-22,05:23:29.000,53,11148757,7965,0,1771737808,13148.859751709992,31761.083807489995,53283.43952496 2026-02-22,05:23:30.000,53,11148748,6605,0,1771737809,13148.879960639992,27148.083791580008,53283.39760224001 2026-02-22,05:23:31.000,53,11148731,8205,0,1771737810,13148.853015399996,30838.42318179,53283.36266664 2026-02-22,05:23:32.000,53,11148737,7925,0,1771737811,13148.832806469996,34990.05763920001,53283.41157648 2026-02-22,05:23:33.000,53,11148798,7845,0,1771737812,13148.832806469996,30838.338592230008,53283.39760224001 2026-02-22,05:23:34.000,53,11148780,7484,0,1771737813,13148.826070160001,30838.28219919,53283.39760224001 2026-02-22,05:23:36.000,53,11148723,7045,0,1771737815,13148.853015399996,24841.34763777,53283.334718160004 2026-02-22,05:23:37.000,53,11148731,8005,0,1771737816,13148.873224329996,29454.319457160003,53283.27882120001 2026-02-22,05:23:38.000,53,11148769,7925,0,1771737817,13148.893433259997,32222.15330253,53283.285808320004 2026-02-22,05:23:39.000,53,11148718,7805,0,1771737818,13148.886696950001,32222.061663839995,53283.306769680006 2026-02-22,05:23:40.000,53,11148682,6645,0,1771737819,13148.893433259997,28992.925702139997,53283.25087272 2026-02-22,05:23:41.000,53,11148727,8005,0,1771737820,13148.920378499992,32221.962976020004,53283.32074392 2026-02-22,05:23:42.000,53,11148762,7605,0,1771737821,13148.940587429992,31299.379890750002,53283.21593712 2026-02-22,05:23:43.000,53,11148765,8045,0,1771737822,13148.947323740002,29454.21372021,53283.16004016001 2026-02-22,05:23:44.000,53,11148734,7685,0,1771737823,13148.967532670002,31299.281202929997,53283.19497576 2026-02-22,05:23:45.000,53,11148743,8045,0,1771737824,13148.987741600002,33144.553110420005,53283.16004016001 2026-02-22,05:23:47.000,53,11148735,8005,0,1771737826,13149.007950530002,30838.021381380007,53283.139078800006 2026-02-22,05:23:48.000,53,11148759,8205,0,1771737827,13149.034895769997,24841.16436039,53283.11113032001 2026-02-22,05:23:49.000,53,11148766,7565,0,1771737828,13149.068577320002,32683.229846700007,53283.05523336 2026-02-22,05:23:50.000,53,11148695,8125,0,1771737829,13149.108995180002,25302.501722369998,53283.09715608 2026-02-22,05:23:51.000,53,11148731,8325,0,1771737830,13149.055104699997,24379.904538839997,53283.04125912001 2026-02-22,05:23:52.000,53,11148777,8045,0,1771737831,13149.075313629997,32221.934779500007,53282.99234928001 2026-02-22,05:23:53.000,53,11148778,7525,0,1771737832,13149.088786250002,32221.970025150003,53282.96440080001 2026-02-22,05:23:54.000,53,11148612,7645,0,1771737833,13149.082049939992,32683.243944960006,53282.98536216 2026-02-22,05:23:55.000,53,11148584,7405,0,1771737834,13149.055104699997,25763.77564218,53283.00632352 2026-02-22,05:23:56.000,53,11148622,7445,0,1771737835,13149.048368390002,33605.90457066,53282.98536216 2026-02-22,05:23:58.000,53,11148762,6765,0,1771737837,13149.061841009992,25763.92367391,53282.94343944001 2026-02-22,05:23:59.000,53,11148713,8205,0,1771737838,13149.007950530002,27147.84412116,53282.803697040006 2026-02-22,05:24:00.000,53,11148732,7484,0,1771737839,13148.974268979997,31760.88643185,53282.852606880006 2026-02-22,05:24:01.000,53,11148698,7805,0,1771737840,13148.906905880001,26225.331527190006,53282.83863264 2026-02-22,05:24:02.000,53,11148713,7685,0,1771737841,13148.859751709992,26686.626594390007,53282.82465840001 2026-02-22,05:24:03.000,53,11148789,8285,0,1771737842,13148.76544337,29454.34060455,53282.81767128 2026-02-22,05:24:04.000,53,11148728,7484,0,1771737843,13148.74523444,28070.391960780005,53282.71286448 2026-02-22,05:24:05.000,53,11148706,7685,0,1771737844,13148.63745347999,27609.14623749,53282.69190312 2026-02-22,05:24:06.000,53,11148754,7445,0,1771737845,13148.62398086,24841.305342990003,53282.67792888001 2026-02-22,05:24:07.000,53,11148733,7445,0,1771737846,13148.62398086,28992.91160388,53282.5801092 2026-02-22,05:24:09.000,53,11148745,7725,0,1771737848,13148.48251835,30376.825001999998,53282.55216072 2026-02-22,05:24:10.000,53,11148711,8165,0,1771737849,13148.469045729995,30838.077774420002,53282.447353920004 2026-02-22,05:24:11.000,53,11148713,7125,0,1771737850,13148.43536417999,28992.87635823,53282.46132816001 2026-02-22,05:24:12.000,53,11148736,7645,0,1771737851,13148.347792149994,28070.215732530007,53282.43337968 2026-02-22,05:24:13.000,53,11148778,6685,0,1771737852,13148.368001079994,28070.152290359998,53282.41940544001 2026-02-22,05:24:14.000,53,11148685,8205,0,1771737853,13148.300637979999,27608.878370549995,53282.39145696001 2026-02-22,05:24:15.000,53,11148784,7725,0,1771737854,13148.287165359994,24841.122065610005,53282.33556 2026-02-22,05:24:16.000,53,11148721,8085,0,1771737855,13148.179384399999,29915.32551003,53282.230753200005 2026-02-22,05:24:17.000,53,11148725,8005,0,1771737856,13148.138966539998,32682.97607802,53282.23774032 2026-02-22,05:24:18.000,53,11148743,8245,0,1771737857,13148.098548679998,28992.622589549996,53282.1958176 2026-02-22,05:24:20.000,53,11148810,7405,0,1771737859,13147.977295099998,28070.067700800006,53282.00716536001 2026-02-22,05:24:21.000,53,11148756,7325,0,1771737860,13147.923404619993,31760.414140139997,53282.09799792 2026-02-22,05:24:22.000,53,11148725,7165,0,1771737861,13147.862777829992,30837.753514440003,53281.993191120004 2026-02-22,05:24:23.000,53,11148797,7405,0,1771737862,13147.876250449997,34066.776690059996,53281.944281280004 2026-02-22,05:24:24.000,53,11148742,6725,0,1771737863,13147.849305210002,25763.507775239996,53281.944281280004 2026-02-22,05:24:25.000,53,11148754,7365,0,1771737864,13147.775205799997,29915.00125005,53281.85344872 2026-02-22,05:24:26.000,53,11148691,7845,0,1771737865,13147.761733179992,35911.85827103999,53281.825500240004 2026-02-22,05:24:27.000,53,11148765,6925,0,1771737866,13147.741524249992,30376.232875079993,53281.825500240004 2026-02-22,05:24:28.000,53,11148722,7805,0,1771737867,13147.694370079997,31298.844156870007,53281.776590400004 2026-02-22,05:24:29.000,53,11148696,6925,0,1771737868,13147.633743289996,28531.052606280005,53281.67178360001 2026-02-22,05:24:31.000,53,11148758,7845,0,1771737870,13147.559643879991,31760.06873277,53281.57396392 2026-02-22,05:24:32.000,53,11148708,6965,0,1771737871,13147.54617126,31298.815960349995,53281.53204120001 2026-02-22,05:24:33.000,53,11148705,7484,0,1771737872,13147.512489709996,28992.347673480006,53281.44819576 2026-02-22,05:24:34.000,53,11148734,6845,0,1771737873,13147.43839029999,29914.909611359995,53281.511079840006 2026-02-22,05:24:35.000,53,11148701,8165,0,1771737874,13147.41818136999,31298.717272530004,53281.41326016001 2026-02-22,05:24:36.000,53,11148705,7845,0,1771737875,13147.36429089,26685.780698789997,53281.36435032001 2026-02-22,05:24:37.000,53,11148753,8325,0,1771737876,13147.290191479995,31759.998241470006,53281.26653064001 2026-02-22,05:24:38.000,53,11148714,7325,0,1771737877,13147.24303731,35450.35172994,53281.224607920005 2026-02-22,05:24:39.000,53,11148741,7125,0,1771737878,13147.19588313999,32682.567228479995,53281.16871096001 2026-02-22,05:24:40.000,53,11148694,6725,0,1771737879,13147.168937899994,24379.263068009997,53281.06390416 2026-02-22,05:24:42.000,53,11148766,6805,0,1771737881,13147.101574799999,28069.553114309994,53280.9730716 2026-02-22,05:24:43.000,53,11148743,8205,0,1771737882,13147.11504741999,32221.20871911,53280.94512312 2026-02-22,05:24:44.000,53,11148676,7525,0,1771737883,13147.081365869999,28530.749493690004,53280.82634208 2026-02-22,05:24:45.000,53,11148713,8045,0,1771737884,13147.101574799999,26224.28825595,53280.77743224 2026-02-22,05:24:46.000,53,11148767,7205,0,1771737885,13147.061156939999,28992.023413500006,53280.68659968 2026-02-22,05:24:47.000,53,11148683,7205,0,1771737886,13147.05442062999,27146.800849920008,53280.70756104 2026-02-22,05:24:48.000,53,11148711,8205,0,1771737887,13147.000530149999,30375.8381238,53280.70057392 2026-02-22,05:24:49.000,53,11148715,8005,0,1771737888,13146.993793839989,31759.659883229993,53280.602754240004 2026-02-22,05:24:50.000,53,11148721,8045,0,1771737889,13146.987057529994,33604.840152029996,53280.59576712001 2026-02-22,05:24:51.000,53,11148736,6765,0,1771737890,13146.953375979989,28991.896529160003,53280.504934560005 2026-02-22,05:24:53.000,53,11148706,6765,0,1771737892,13146.973584909989,29453.114055929997,53280.46301184 2026-02-22,05:24:54.000,53,11148719,8005,0,1771737893,13146.926430739994,27146.631670799994,53280.40012776 2026-02-22,05:24:55.000,53,11148730,6765,0,1771737894,13146.960112289999,29452.987171589994,53280.35820504001 2026-02-22,05:24:56.000,53,11148778,7805,0,1771737895,13146.899485499998,26685.301357949997,53280.29532096 2026-02-22,05:24:57.000,53,11148777,7245,0,1771737896,13146.899485499998,30836.935815360004,53280.23243688 2026-02-22,05:24:58.000,53,11148730,7645,0,1771737897,13146.879276569998,27607.813951920005,53280.267372480004 2026-02-22,05:24:59.000,53,11148751,8165,0,1771737898,13146.906221809993,32220.750525659998,53280.169552800005 2026-02-22,05:25:00.000,53,11148736,6765,0,1771737899,13146.933167049989,30836.82302928,53280.120642960006 2026-02-22,05:25:01.000,53,11148743,8325,0,1771737900,13146.912958119989,27146.490688200007,53280.11365584001 2026-02-22,05:25:02.000,53,11148758,6605,0,1771737901,13146.912958119989,34065.85325403001,53280.04378464001 2026-02-22,05:25:04.000,53,11148730,7525,0,1771737903,13146.906221809993,34065.895548810004,53279.980900560004 2026-02-22,05:25:05.000,53,11148720,6885,0,1771737904,13146.886012879993,32682.003298080002,53279.952952080006 2026-02-22,05:25:06.000,53,11148750,6885,0,1771737905,13146.919694429998,32681.953954170007,53279.92500360001 2026-02-22,05:25:07.000,53,11148721,7325,0,1771737906,13146.926430739994,33604.60048161,53279.94596496001 2026-02-22,05:25:08.000,53,11148717,7005,0,1771737907,13146.926430739994,25301.317468530004,53279.89705512 2026-02-22,05:25:09.000,53,11148722,7565,0,1771737908,13146.960112289999,31298.12514561,53279.86211952 2026-02-22,05:25:10.000,53,11148757,8005,0,1771737909,13147.007266459994,27146.589376019998,53279.82718392001 2026-02-22,05:25:11.000,53,11148750,6805,0,1771737910,13146.987057529994,27146.511835590005,53279.85513240001 2026-02-22,05:25:12.000,53,11148775,7165,0,1771737911,13146.993793839989,36372.25809873,53279.834171040005 2026-02-22,05:25:13.000,53,11148733,8165,0,1771737912,13147.03421169999,26223.830062499997,53279.834171040005 2026-02-22,05:25:15.000,53,11148749,8005,0,1771737914,13147.081365869999,27607.7152641,53279.72237712 2026-02-22,05:25:16.000,53,11148668,6965,0,1771737915,13147.081365869999,28991.635711349998,53279.72237712 2026-02-22,05:25:17.000,53,11148723,8085,0,1771737916,13147.067893249994,28991.579318310003,53279.75731272001 2026-02-22,05:25:18.000,53,11148719,7885,0,1771737917,13147.11504741999,25301.331566790002,53279.70840288001 2026-02-22,05:25:19.000,53,11148714,7605,0,1771737918,13147.13525634999,32220.616592189996,53279.68744152001 2026-02-22,05:25:20.000,53,11148715,8165,0,1771737919,13147.128520039994,32220.644788710008,53279.70141576 2026-02-22,05:25:21.000,53,11148650,7765,0,1771737920,13147.148728969994,32220.644788710008,53279.596608960004 2026-02-22,05:25:22.000,53,11148745,8405,0,1771737921,13147.13525634999,25301.239928099996,53279.58263472 2026-02-22,05:25:23.000,53,11148751,8085,0,1771737922,13147.101574799999,26685.216768390004,53279.56866048001 2026-02-22,05:25:24.000,53,11148699,8205,0,1771737923,13147.07462955999,29914.190600100002,53279.55468624 2026-02-22,05:25:26.000,53,11148670,6605,0,1771737925,13147.101574799999,32681.996248950003,53279.52673776 2026-02-22,05:25:27.000,53,11148708,8045,0,1771737926,13147.014002769989,28530.418184580005,53279.49180216001 2026-02-22,05:25:28.000,53,11148747,8125,0,1771737927,13147.007266459994,28991.685055259994,53279.51276352 2026-02-22,05:25:29.000,53,11148746,6485,0,1771737928,13146.966848599994,31298.11104735,53279.498789280005 2026-02-22,05:25:30.000,53,11148739,8205,0,1771737929,13146.926430739994,30836.83007841,53279.45686656 2026-02-22,05:25:31.000,53,11148753,7925,0,1771737930,13146.926430739994,25762.577290080008,53279.38699536 2026-02-22,05:25:32.000,53,11148726,6645,0,1771737931,13146.906221809993,29452.93077855,53279.40795672 2026-02-22,05:25:33.000,53,11148782,6765,0,1771737932,13146.872540259988,29914.190600100002,53279.35205976001 2026-02-22,05:25:34.000,53,11148773,8205,0,1771737933,13146.832122399988,32220.58134654,53279.282188560006 2026-02-22,05:25:35.000,53,11148734,7725,0,1771737934,13146.825386089993,30375.330586440003,53279.26821432 2026-02-22,05:25:37.000,53,11148709,8005,0,1771737936,13146.771495610003,32681.70018549,53279.26821432 2026-02-22,05:25:38.000,53,11148713,7245,0,1771737937,13146.731077750002,33604.32556554,53279.18436888001 2026-02-22,05:25:39.000,53,11148776,6885,0,1771737938,13146.717605129998,26684.96299971,53279.10751056001 2026-02-22,05:25:40.000,53,11148695,7445,0,1771737939,13146.683923579993,26223.696129029995,53279.114497680006 2026-02-22,05:25:41.000,53,11148693,7085,0,1771737940,13146.677187269997,27146.286263429996,53279.058600719996 2026-02-22,05:25:42.000,53,11148720,6645,0,1771737941,13146.616560479997,28068.798857400005,53279.01667800001 2026-02-22,05:25:43.000,53,11148775,8005,0,1771737942,13146.562669999992,28991.353746149995,53278.96776816001 2026-02-22,05:25:44.000,53,11148782,7605,0,1771737943,13146.515515829997,28991.360795279994,53278.9817424 2026-02-22,05:25:45.000,53,11148774,6685,0,1771737944,13146.488570590001,28530.044580689995,53278.93283256 2026-02-22,05:25:46.000,53,11148733,7965,0,1771737945,13146.427943800001,32681.615595929994,53278.8070644 2026-02-22,05:25:48.000,53,11148793,7965,0,1771737947,13146.32689915,29452.571272920002,53278.65334776001 2026-02-22,05:25:49.000,53,11148687,7965,0,1771737948,13146.28648129,29452.500781619994,53278.70225760001 2026-02-22,05:25:50.000,53,11148765,8125,0,1771737949,13146.21911818999,29452.479634229996,53278.68828336 2026-02-22,05:25:51.000,53,11148757,7165,0,1771737950,13146.16522771,29913.845192730005,53278.60443792001 2026-02-22,05:25:52.000,53,11148729,7005,0,1771737951,13146.09786460999,29913.838143600005,53278.54854096 2026-02-22,05:25:53.000,53,11148771,7205,0,1771737952,13146.06418306,30375.133210800006,53278.5275796 2026-02-22,05:25:54.000,53,11148691,7245,0,1771737953,13146.03723781999,33142.8331227,53278.443734160006 2026-02-22,05:25:55.000,53,11148736,7725,0,1771737954,13145.909247929994,28991.269156590002,53278.38085008 2026-02-22,05:25:56.000,53,11148762,6805,0,1771737955,13145.868830069994,33604.099993380005,53278.33892736 2026-02-22,05:25:57.000,53,11148723,7245,0,1771737956,13145.794730659989,27607.39100412,53278.24110768 2026-02-22,05:25:59.000,53,11148704,6485,0,1771737958,13145.653268149988,32220.179546130006,53278.143288 2026-02-22,05:26:00.000,53,11148752,6885,0,1771737959,13145.565696119993,31297.561215210008,53278.0734168 2026-02-22,05:26:01.000,53,11148718,7645,0,1771737960,13145.484860399993,30374.964031680007,53278.05944256001 2026-02-22,05:26:02.000,53,11148771,7165,0,1771737961,13145.417497299997,32220.066760050002,53277.989571360005 2026-02-22,05:26:03.000,53,11148750,6685,0,1771737962,13145.397288369997,28991.064731820006,53277.91271304001 2026-02-22,05:26:04.000,53,11148706,6805,0,1771737963,13145.302980029992,26684.568248430005,53277.91271304001 2026-02-22,05:26:05.000,53,11148718,7805,0,1771737964,13145.235616929996,32220.010367010007,53277.84284184001 2026-02-22,05:26:06.000,53,11148760,6965,0,1771737965,13145.195199069996,29913.471588839995,53277.717073679996 2026-02-22,05:26:07.000,53,11148784,7045,0,1771737966,13145.161517519991,27607.017400230005,53277.71008656 2026-02-22,05:26:08.000,53,11148750,6885,0,1771737967,13145.060472869991,31758.63775938,53277.61226688 2026-02-22,05:26:10.000,53,11148742,6885,0,1771737969,13144.95942821999,28068.256074389996,53277.45855024001 2026-02-22,05:26:11.000,53,11148678,6845,0,1771737970,13144.88532881,31758.560218950006,53277.40964040001 2026-02-22,05:26:12.000,53,11148749,7165,0,1771737971,13144.851647259995,28529.51589594,53277.3747048 2026-02-22,05:26:13.000,53,11148736,7685,0,1771737972,13144.75733891999,32681.093960309998,53277.34675632 2026-02-22,05:26:14.000,53,11148739,7165,0,1771737973,13144.69671212999,34987.49880501001,53277.269898000006 2026-02-22,05:26:15.000,53,11148726,7565,0,1771737974,13144.68323951,30835.85729847,53277.24194952001 2026-02-22,05:26:16.000,53,11148739,8165,0,1771737975,13144.649557959994,35909.93385854999,53277.1650912 2026-02-22,05:26:17.000,53,11148723,7005,0,1771737976,13144.649557959994,26684.251037580005,53277.1650912 2026-02-22,05:26:18.000,53,11148779,7285,0,1771737977,13144.588931169994,31758.327597659998,53277.1301556 2026-02-22,05:26:19.000,53,11148758,7605,0,1771737978,13144.541776999999,31297.0184322,53277.03932304 2026-02-22,05:26:21.000,53,11148773,7205,0,1771737980,13144.494622829989,30374.350757370004,53276.94849048 2026-02-22,05:26:22.000,53,11148769,8125,0,1771737981,13144.467677589993,29451.831114269997,53276.79477384 2026-02-22,05:26:23.000,53,11148754,8165,0,1771737982,13144.427259729993,26222.751545609994,53276.745864000004 2026-02-22,05:26:24.000,53,11148749,7125,0,1771737983,13144.427259729993,30835.54713675,53276.71092840001 2026-02-22,05:26:25.000,53,11148745,7085,0,1771737984,13144.373369249988,28529.18458683,53276.6061216 2026-02-22,05:26:26.000,53,11148700,6685,0,1771737985,13144.346424009993,32219.382994440006,53276.62009584001 2026-02-22,05:26:27.000,53,11148727,7325,0,1771737986,13144.353160320003,31758.080878110006,53276.61310872 2026-02-22,05:26:28.000,53,11148706,7565,0,1771737987,13144.319478769998,29912.879461920005,53276.55022464001 2026-02-22,05:26:29.000,53,11148734,6605,0,1771737988,13144.231906740002,28990.35276969,53276.52227616001 2026-02-22,05:26:30.000,53,11148738,7765,0,1771737989,13144.198225189997,26222.596464750008,53276.41746936 2026-02-22,05:26:32.000,53,11148797,7125,0,1771737991,13144.097180539997,23454.833110680003,53276.34061104 2026-02-22,05:26:33.000,53,11148689,7365,0,1771737992,13144.083707919992,27145.087911330003,53276.30567544001 2026-02-22,05:26:34.000,53,11148732,6605,0,1771737993,13144.050026370001,28528.86032685,53276.263752720006 2026-02-22,05:26:35.000,53,11148716,7725,0,1771737994,13143.989399580001,29912.710282800006,53276.22881712 2026-02-22,05:26:36.000,53,11148788,6525,0,1771737995,13143.962454339991,34525.40718612001,53276.13798456001 2026-02-22,05:26:37.000,53,11148742,7725,0,1771737996,13143.881618619991,28067.473620959994,53276.10304896 2026-02-22,05:26:38.000,53,11148756,7885,0,1771737997,13143.868146,27144.862339169995,53276.075100480004 2026-02-22,05:26:39.000,53,11148711,7484,0,1771737998,13143.84793707,30373.786826969997,53276.00522928 2026-02-22,05:26:40.000,53,11148773,7965,0,1771737999,13143.814255519996,31296.292371810006,53275.98426792 2026-02-22,05:26:41.000,53,11148754,6485,0,1771738000,13143.773837659995,28528.571312519998,53275.89343536 2026-02-22,05:26:43.000,53,11148768,6725,0,1771738002,13143.72668349,30373.652893499995,53275.809589920005 2026-02-22,05:26:44.000,53,11148693,8005,0,1771738003,13143.74015610999,22993.157390459994,53275.78862856 2026-02-22,05:26:45.000,53,11148701,8125,0,1771738004,13143.69973824999,27144.672012659998,53275.75369296001 2026-02-22,05:26:46.000,53,11148726,7845,0,1771738005,13143.672793009995,28989.767691899993,53275.71875736 2026-02-22,05:26:47.000,53,11148732,7445,0,1771738006,13143.65932038999,33602.54918478,53275.56504072001 2026-02-22,05:26:48.000,53,11148749,8325,0,1771738007,13143.632375149995,27144.65086527,53275.62093768 2026-02-22,05:26:49.000,53,11148727,8165,0,1771738008,13143.64584777,29912.30143326,53275.62093768 2026-02-22,05:26:50.000,53,11148783,7845,0,1771738009,13143.60542991,34525.12522092,53275.61395056001 2026-02-22,05:26:51.000,53,11148731,7165,0,1771738010,13143.58522098,34063.85835024,53275.57901496 2026-02-22,05:26:52.000,53,11148703,7285,0,1771738011,13143.53806680999,31757.538095099997,53275.56504072001 2026-02-22,05:26:54.000,53,11148684,7484,0,1771738013,13143.551539429995,29912.336678909996,53275.474208160005 2026-02-22,05:26:55.000,53,11148710,7685,0,1771738014,13143.61890252999,28989.809986680004,53275.48119528 2026-02-22,05:26:56.000,53,11148708,6805,0,1771738015,13143.612166219995,28989.85228146,53275.53709224001 2026-02-22,05:26:57.000,53,11148764,7645,0,1771738016,13143.64584777,27606.009374639994,53275.50215664 2026-02-22,05:26:58.000,53,11148761,7445,0,1771738017,13143.61890252999,25299.61157907,53275.49516952001 2026-02-22,05:26:59.000,53,11148745,8045,0,1771738018,13143.612166219995,30373.737483060002,53275.36940136001 2026-02-22,05:27:00.000,53,11148696,6765,0,1771738019,13143.61890252999,34063.99228371,53275.41132408 2026-02-22,05:27:01.000,53,11148739,7245,0,1771738020,13143.632375149995,32218.833162299998,53275.39734984001 2026-02-22,05:27:02.000,53,11148715,8125,0,1771738021,13143.65932038999,33141.465591479995,53275.36241424 2026-02-22,05:27:03.000,53,11148752,7885,0,1771738022,13143.652584079995,33602.69721651,53275.34145288 2026-02-22,05:27:05.000,53,11148721,7205,0,1771738024,13143.632375149995,29451.196692569996,53275.46023392 2026-02-22,05:27:06.000,53,11148749,8125,0,1771738025,13143.60542991,28067.41017879,53275.43228544 2026-02-22,05:27:07.000,53,11148742,6845,0,1771738026,13143.591957289995,32680.226917320004,53275.3833756 2026-02-22,05:27:08.000,53,11148728,6885,0,1771738027,13143.58522098,30835.06074678,53275.41132408 2026-02-22,05:27:09.000,53,11148703,7325,0,1771738028,13143.531330499995,30835.07484504,53275.3833756 2026-02-22,05:27:10.000,53,11148722,6925,0,1771738029,13143.52459419,27606.037571160006,53275.43228544 2026-02-22,05:27:11.000,53,11148730,6845,0,1771738030,13143.511121569994,28989.85933059,53275.355427120005 2026-02-22,05:27:12.000,53,11148720,6605,0,1771738031,13143.490912639994,29912.45651412,53275.46023392 2026-02-22,05:27:13.000,53,11148708,6965,0,1771738032,13143.423549539999,32680.078885590003,53275.39036272 2026-02-22,05:27:14.000,53,11148751,8045,0,1771738033,13143.39660429999,28989.85228146,53275.43927256 2026-02-22,05:27:16.000,53,11148740,7525,0,1771738035,13143.362922749999,25760.779761929996,53275.404336960004 2026-02-22,05:27:17.000,53,11148711,7445,0,1771738036,13143.322504889999,35447.651913149995,53275.3833756 2026-02-22,05:27:18.000,53,11148755,8165,0,1771738037,13143.288823339994,30834.89861679,53275.37638848001 2026-02-22,05:27:19.000,53,11148728,7565,0,1771738038,13143.295559649989,30373.59650046,53275.355427120005 2026-02-22,05:27:20.000,53,11148732,7885,0,1771738039,13143.255141789989,25299.526989510006,53275.3833756 2026-02-22,05:27:21.000,53,11148701,8165,0,1771738040,13143.221460239998,34525.104073530005,53275.32049152 2026-02-22,05:27:22.000,53,11148725,8325,0,1771738041,13143.207987619993,28528.39508427,53275.36940136001 2026-02-22,05:27:23.000,53,11148722,7525,0,1771738042,13143.221460239998,32218.692179699996,53275.36940136001 2026-02-22,05:27:24.000,53,11148748,7685,0,1771738043,13143.221460239998,30834.863371140003,53275.404336960004 2026-02-22,05:27:25.000,53,11148710,7484,0,1771738044,13143.214723929988,30834.828125490007,53275.355427120005 2026-02-22,05:27:27.000,53,11148817,8125,0,1771738046,13143.248405479993,33602.5773813,53275.33446576 2026-02-22,05:27:28.000,53,11148751,8165,0,1771738047,13143.275350719989,30834.89861679,53275.32049152 2026-02-22,05:27:29.000,53,11148721,8005,0,1771738048,13143.309032269994,32218.762671000004,53275.32747864001 2026-02-22,05:27:30.000,53,11148749,8045,0,1771738049,13143.268614409993,33602.669019990004,53275.27158168 2026-02-22,05:27:31.000,53,11148681,7965,0,1771738050,13143.295559649989,26683.461535020004,53275.33446576 2026-02-22,05:27:32.000,53,11148705,7885,0,1771738051,13143.315768579989,29451.253085610006,53275.34145288 2026-02-22,05:27:33.000,53,11148679,8005,0,1771738052,13143.335977509989,33141.54313191,53275.33446576 2026-02-22,05:27:34.000,53,11148678,6685,0,1771738053,13143.342713819999,25761.06877626,53275.34145288 2026-02-22,05:27:35.000,53,11148720,7645,0,1771738054,13143.315768579989,34064.18965935,53275.32049152 2026-02-22,05:27:36.000,53,11148733,8085,0,1771738055,13143.309032269994,28528.818032070005,53275.355427120005 2026-02-22,05:27:38.000,53,11148715,7205,0,1771738057,13143.268614409993,29451.4857069,53275.36940136001 2026-02-22,05:27:39.000,53,11148737,7845,0,1771738058,13143.221460239998,30374.174529120006,53275.3833756 2026-02-22,05:27:40.000,53,11148710,7045,0,1771738059,13143.194514999988,34987.12520112,53275.37638848001 2026-02-22,05:27:41.000,53,11148709,7885,0,1771738060,13143.234932859988,29913.048641040004,53275.39036272 2026-02-22,05:27:42.000,53,11148687,8205,0,1771738061,13143.201251309998,28529.233930739996,53275.3833756 2026-02-22,05:27:43.000,53,11149089,8125,0,1771738062,13143.160833449998,32680.804945979995,53275.404336960004 2026-02-22,05:27:44.000,53,11149058,7765,0,1771738063,13143.160833449998,23916.529978289997,53275.3833756 2026-02-22,05:27:45.000,53,11149083,8005,0,1771738064,13143.154097139988,30835.744512389996,53275.425298320006 2026-02-22,05:27:46.000,53,11149081,8045,0,1771738065,13143.133888210003,33603.53606298,53275.404336960004 2026-02-22,05:27:47.000,53,11149081,8085,0,1771738066,13143.127151899993,32680.931830319998,53275.404336960004 2026-02-22,05:27:49.000,53,11149083,8085,0,1771738068,13143.120415589998,24377.853242009995,53275.3833756 2026-02-22,05:27:50.000,53,11149037,8165,0,1771738069,13143.154097139988,29452.070784690004,53275.36940136001 2026-02-22,05:27:51.000,53,11149080,7484,0,1771738070,13143.154097139988,34526.217836070005,53275.41831120001 2026-02-22,05:27:52.000,53,11149102,7685,0,1771738071,13143.174306069988,27145.59544869,53275.46722104001 2026-02-22,05:27:53.000,53,11149060,7805,0,1771738072,13143.221460239998,28068.079846139997,53275.48119528 2026-02-22,05:27:54.000,53,11149042,7405,0,1771738073,13143.221460239998,28529.417208119994,53275.49516952001 2026-02-22,05:27:55.000,53,11149061,8245,0,1771738074,13143.228196549993,30374.534034750002,53275.60696344 2026-02-22,05:27:56.000,53,11149068,7725,0,1771738075,13143.248405479993,28068.072797009998,53275.54407936001 2026-02-22,05:27:57.000,53,11149091,8245,0,1771738076,13143.275350719989,30835.786807170007,53275.53709224001 2026-02-22,05:27:58.000,53,11149024,7725,0,1771738077,13143.342713819999,31758.348745049996,53275.6279248 2026-02-22,05:28:00.000,53,11149071,8045,0,1771738079,13143.410076919994,28068.136239180007,53275.59997632 2026-02-22,05:28:01.000,53,11149137,8005,0,1771738080,13143.49764894999,29913.323557109994,53275.59997632 2026-02-22,05:28:02.000,53,11149051,7965,0,1771738081,13143.49764894999,28529.544092459997,53275.63491192001 2026-02-22,05:28:03.000,53,11149096,7685,0,1771738082,13143.52459419,33142.45951881001,53275.63491192001 2026-02-22,05:28:04.000,53,11149135,7965,0,1771738083,13143.571748359995,33142.487715330004,53275.66984752 2026-02-22,05:28:05.000,53,11149066,7645,0,1771738084,13143.612166219995,31297.441380000004,53275.71177024001 2026-02-22,05:28:06.000,53,11149097,8205,0,1771738085,13143.65932038999,29913.697161000004,53275.739718720004 2026-02-22,05:28:07.000,53,11149135,8165,0,1771738086,13143.67952931999,32681.432318549996,53275.72574448 2026-02-22,05:28:08.000,53,11149085,8245,0,1771738087,13143.70647456,25762.210735319997,53275.73273160001 2026-02-22,05:28:09.000,53,11149077,7925,0,1771738088,13143.72668349,29452.57832205,53275.80260280001 2026-02-22,05:28:11.000,53,11149094,7445,0,1771738090,13143.834464449996,31297.836131279997,53275.85151264001 2026-02-22,05:28:12.000,53,11149196,7645,0,1771738091,13143.84793707,27607.53198672,53275.89343536 2026-02-22,05:28:13.000,53,11149129,8205,0,1771738092,13143.90856386,30375.337635570002,53275.87247400001 2026-02-22,05:28:14.000,53,11149108,7725,0,1771738093,13143.962454339991,34988.281258439994,53275.90042248001 2026-02-22,05:28:15.000,53,11149124,7845,0,1771738094,13144.023081129992,29914.22584575,53275.99824216001 2026-02-22,05:28:16.000,53,11149091,7965,0,1771738095,13144.124125779992,29452.90258203,53275.94933232001 2026-02-22,05:28:17.000,53,11149087,7965,0,1771738096,13144.144334709992,25762.619584860004,53276.0122164 2026-02-22,05:28:18.000,53,11149081,8205,0,1771738097,13144.231906740002,27607.778706269994,53276.0122164 2026-02-22,05:28:19.000,53,11149069,8085,0,1771738098,13144.279060909997,31759.356770640006,53276.04016488001 2026-02-22,05:28:20.000,53,11149097,7325,0,1771738099,13144.332951390003,33604.522941179996,53276.075100480004 2026-02-22,05:28:22.000,53,11149116,6845,0,1771738101,13144.420523419998,27146.462491679995,53276.13798456001 2026-02-22,05:28:23.000,53,11149048,6965,0,1771738102,13144.474413899989,31759.483654979995,53276.15894592 2026-02-22,05:28:24.000,53,11149097,7205,0,1771738103,13144.535040689989,32220.680034360004,53276.20785576001 2026-02-22,05:28:25.000,53,11149122,6965,0,1771738104,13144.561985929999,29914.268140529995,53276.24977848 2026-02-22,05:28:26.000,53,11149121,7165,0,1771738105,13144.609140099994,29914.246993139997,53276.24977848 2026-02-22,05:28:27.000,53,11149087,7285,0,1771738106,13144.67650319999,28530.382938929994,53276.30567544001 2026-02-22,05:28:28.000,53,11149067,7165,0,1771738107,13144.70344844,31759.469556719996,53276.35458528001 2026-02-22,05:28:29.000,53,11149094,7085,0,1771738108,13144.73712998999,33143.40410222999,53276.35458528001 2026-02-22,05:28:30.000,53,11149045,8125,0,1771738109,13144.75733891999,28991.854234380007,53276.3266368 2026-02-22,05:28:31.000,53,11149147,7205,0,1771738110,13144.770811539995,32682.235919369996,53276.431443600006 2026-02-22,05:28:33.000,53,11149103,7285,0,1771738112,13144.85838356999,35449.97812605,53276.45939208 2026-02-22,05:28:34.000,53,11149072,8005,0,1771738113,13144.871856189995,31298.421209070002,53276.41746936 2026-02-22,05:28:35.000,53,11149113,8085,0,1771738114,13144.86511988,30375.795829020004,53276.47336632001 2026-02-22,05:28:36.000,53,11149063,7325,0,1771738115,13144.89880142999,29453.276185919996,53276.52227616001 2026-02-22,05:28:37.000,53,11149093,7925,0,1771738116,13144.932482979995,32682.34870545,53276.578173120004 2026-02-22,05:28:38.000,53,11149055,8165,0,1771738117,13144.98637346,28991.988167849995,53276.58516024 2026-02-22,05:28:39.000,53,11149056,7525,0,1771738118,13144.97963714999,28530.707198910008,53276.65503144 2026-02-22,05:28:40.000,53,11149085,8285,0,1771738119,13145.00658239,33143.700165689996,53276.68996704001 2026-02-22,05:28:41.000,53,11149110,7845,0,1771738120,13144.99984607999,28530.721297170006,53276.599134480006 2026-02-22,05:28:42.000,53,11149104,7725,0,1771738121,13145.013318699996,31759.864308000004,53276.68996704001 2026-02-22,05:28:44.000,53,11149064,7725,0,1771738123,13145.06720918,27146.948881649994,53276.766825360006 2026-02-22,05:28:45.000,53,11149002,7885,0,1771738124,13145.08741811,28530.77769021,53276.80874808001 2026-02-22,05:28:46.000,53,11149110,7725,0,1771738125,13145.094154419996,28992.122101319997,53276.77381248 2026-02-22,05:28:47.000,53,11149121,8285,0,1771738126,13145.094154419996,29453.360775480003,53276.84368368 2026-02-22,05:28:48.000,53,11149081,8285,0,1771738127,13145.08741811,29914.733383109997,53276.92752912001 2026-02-22,05:28:49.000,53,11149040,7484,0,1771738128,13145.10762704,28992.185543490006,53276.87163216 2026-02-22,05:28:50.000,53,11149097,7965,0,1771738129,13145.08741811,28530.96801672,53276.96246472 2026-02-22,05:28:51.000,53,11149049,7805,0,1771738130,13145.06720918,28069.672949519998,53276.94849048 2026-02-22,05:28:52.000,53,11149059,8045,0,1771738131,13145.033527629996,30837.436303590002,53276.94849048 2026-02-22,05:28:53.000,53,11149098,7484,0,1771738132,13145.053736559996,28992.312427829995,53276.89259352 2026-02-22,05:28:55.000,53,11149155,8005,0,1771738134,13144.95942821999,28530.96096759,53276.90656776001 2026-02-22,05:28:56.000,53,11149118,7725,0,1771738135,13144.952691909995,28530.9398202,53276.9904132 2026-02-22,05:28:57.000,53,11149080,7525,0,1771738136,13144.92574667,29453.57224938,53276.97643896001 2026-02-22,05:28:58.000,53,11149068,7685,0,1771738137,13144.86511988,28992.277182179998,53276.913554880004 2026-02-22,05:28:59.000,53,11149076,7605,0,1771738138,13144.83817463999,27147.068716859998,53276.9904132 2026-02-22,05:29:00.000,53,11149051,8005,0,1771738139,13144.82470202,28530.911623680004,53277.01137456 2026-02-22,05:29:01.000,53,11149111,8125,0,1771738140,13144.84491095,26685.75250227,53277.01836168 2026-02-22,05:29:02.000,53,11149037,8165,0,1771738141,13144.81796570999,30837.386959680007,53277.02534880001 2026-02-22,05:29:03.000,53,11149089,8205,0,1771738142,13144.83817463999,33605.164412009995,53277.03932304 2026-02-22,05:29:04.000,53,11149041,8125,0,1771738143,13144.84491095,31298.653830359995,53277.06727152 2026-02-22,05:29:06.000,53,11149051,7885,0,1771738145,13144.90553774,28530.834083249996,53276.99740032 2026-02-22,05:29:07.000,53,11149018,7725,0,1771738146,13144.892065119995,34988.88748362,53277.04631016001 2026-02-22,05:29:08.000,53,11149092,7725,0,1771738147,13144.912274049995,27608.250997979994,53277.01836168 2026-02-22,05:29:09.000,53,11149077,8045,0,1771738148,13144.89880142999,32682.475589790003,53277.03932304 2026-02-22,05:29:10.000,53,11149009,8165,0,1771738149,13144.9459556,29453.424217649997,53277.03932304 2026-02-22,05:29:11.000,53,11149060,7405,0,1771738150,13144.98637346,28069.595409090005,53277.01836168 2026-02-22,05:29:12.000,53,11149047,8045,0,1771738151,13144.96616453,29914.789776150006,53277.06727152 2026-02-22,05:29:13.000,53,11149059,8125,0,1771738152,13144.97963714999,23456.687031869995,53277.0602844 2026-02-22,05:29:14.000,53,11148958,7645,0,1771738153,13144.95942821999,30376.15533465,53277.10919424 2026-02-22,05:29:15.000,53,11148868,7484,0,1771738154,13144.92574667,32221.38494736,53277.10919424 2026-02-22,05:29:17.000,53,11149004,7405,0,1771738156,13144.88532881,26686.04856573,53277.1301556 2026-02-22,05:29:18.000,53,11149018,7965,0,1771738157,13144.91901035999,28069.98311124,53277.09522000001 2026-02-22,05:29:19.000,53,11149047,8085,0,1771738158,13144.84491095,29915.226822209996,53277.09522000001 2026-02-22,05:29:20.000,53,11149040,7484,0,1771738159,13144.84491095,31299.147269459994,53277.1301556 2026-02-22,05:29:21.000,53,11149001,8165,0,1771738160,13144.85838356999,26225.021365470006,53277.102207120006 2026-02-22,05:29:22.000,53,11149050,7765,0,1771738161,13144.84491095,32683.258043220005,53277.06727152 2026-02-22,05:29:23.000,53,11149024,7845,0,1771738162,13144.79775677999,29454.220769339998,53277.10919424 2026-02-22,05:29:24.000,53,11149047,8245,0,1771738163,13144.79775677999,29454.234867599997,53277.05329728001 2026-02-22,05:29:25.000,53,11148998,7484,0,1771738164,13144.82470202,27609.096893580005,53276.99740032 2026-02-22,05:29:26.000,53,11149015,8085,0,1771738165,13144.80449309,32222.17444992,53277.081245760004 2026-02-22,05:29:28.000,53,11149071,7845,0,1771738167,13144.831438329995,26225.359723710004,53277.05329728001 2026-02-22,05:29:29.000,53,11148977,7885,0,1771738168,13144.84491095,30838.324493969994,53277.00438744001 2026-02-22,05:29:30.000,53,11149013,8085,0,1771738169,13144.87859249999,28993.165372560004,53276.97643896001 2026-02-22,05:29:31.000,53,11149096,7645,0,1771738170,13144.91901035999,30377.029426769994,53276.913554880004 2026-02-22,05:29:32.000,53,11148990,7484,0,1771738171,13144.952691909995,29454.488636280003,53276.94849048 2026-02-22,05:29:33.000,53,11149054,7725,0,1771738172,13144.93921928999,26686.70413482,53276.95547760001 2026-02-22,05:29:34.000,53,11149045,7885,0,1771738173,13144.95942821999,34528.76257200001,53276.920542 2026-02-22,05:29:35.000,53,11149031,7765,0,1771738174,13144.993109769995,26686.682987430002,53276.90656776001 2026-02-22,05:29:36.000,53,11149066,7325,0,1771738175,13144.98637346,33144.78573171,53276.983426080005 2026-02-22,05:29:37.000,53,11149024,7445,0,1771738176,13145.060472869991,30377.036475900008,53276.92752912001 2026-02-22,05:29:39.000,53,11149097,7965,0,1771738178,13145.033527629996,30377.050574160006,53276.920542 2026-02-22,05:29:40.000,53,11149001,8045,0,1771738179,13145.080681799991,31299.668905080005,53276.934516240006 2026-02-22,05:29:41.000,53,11149052,6445,0,1771738180,13145.10762704,28993.151274300006,53276.913554880004 2026-02-22,05:29:42.000,53,11149001,7125,0,1771738181,13145.154781209996,35451.40909944,53276.90656776001 2026-02-22,05:29:43.000,53,11149069,7445,0,1771738182,13145.141308589991,23919.025370310002,53276.94150336 2026-02-22,05:29:44.000,53,11149025,7845,0,1771738183,13145.154781209996,34990.17747441,53276.95547760001 2026-02-22,05:29:45.000,53,11149012,7445,0,1771738184,13145.215407999996,34990.078786590006,53276.94849048 2026-02-22,05:29:46.000,53,11149037,8165,0,1771738185,13145.302980029992,33606.31342020001,53276.89259352 2026-02-22,05:29:47.000,53,11149046,7645,0,1771738186,13145.329925270002,27148.16133201,53276.88560640001 2026-02-22,05:29:48.000,53,11149019,8205,0,1771738187,13145.350134200002,29454.707159309997,53276.85765792001 2026-02-22,05:29:50.000,53,11149049,7845,0,1771738189,13145.437706229997,24380.574206189995,53276.8506708 2026-02-22,05:29:51.000,53,11149091,8165,0,1771738190,13145.484860399993,28532.335547940005,53276.88560640001 2026-02-22,05:29:52.000,53,11149044,7405,0,1771738191,13145.491596710002,28071.047529870004,53276.87163216 2026-02-22,05:29:53.000,53,11149036,7045,0,1771738192,13145.525278259993,28532.413088369998,53276.89958064 2026-02-22,05:29:54.000,53,11149033,7405,0,1771738193,13145.538750879998,30838.930719149997,53276.87163216 2026-02-22,05:29:55.000,53,11149032,7645,0,1771738194,13145.552223500003,28071.2660529,53276.85765792001 2026-02-22,05:29:56.000,53,11149089,8285,0,1771738195,13145.585905049993,28993.827990780002,53276.88560640001 2026-02-22,05:29:57.000,53,11149045,8165,0,1771738196,13145.592641359988,32223.055591170007,53276.90656776001 2026-02-22,05:29:58.000,53,11149065,8165,0,1771738197,13145.660004459998,34068.292253010004,53276.97643896001 2026-02-22,05:29:59.000,53,11149113,7885,0,1771738198,13145.707158629994,26687.48658825,53276.90656776001 2026-02-22,05:30:01.000,53,11149129,7725,0,1771738200,13145.713894939989,30378.009255840007,53276.95547760001 2026-02-22,05:30:02.000,53,11149146,7484,0,1771738201,13145.787994349994,35452.353682860004,53276.87861928001 2026-02-22,05:30:03.000,53,11149114,7845,0,1771738202,13145.83514851999,28994.222742059996,53276.913554880004 2026-02-22,05:30:04.000,53,11149123,7925,0,1771738203,13145.85535744999,28994.300282490003,53276.94849048 2026-02-22,05:30:05.000,53,11149119,8245,0,1771738204,13145.929456859994,28994.293233360004,53276.934516240006 2026-02-22,05:30:06.000,53,11149121,7965,0,1771738205,13145.95640209999,28071.703098960003,53276.92752912001 2026-02-22,05:30:07.000,53,11149128,7685,0,1771738206,13145.96313841,29455.6446936,53276.9904132 2026-02-22,05:30:08.000,53,11149025,8045,0,1771738207,13145.99681995999,27610.457375669997,53276.97643896001 2026-02-22,05:30:09.000,53,11149095,7165,0,1771738208,13146.070919369995,33146.103919019995,53276.96945184 2026-02-22,05:30:10.000,53,11149101,8125,0,1771738209,13146.11807353999,33146.096869889996,53276.94150336 2026-02-22,05:30:12.000,53,11149032,7245,0,1771738211,13146.20564557,23920.01929764,53277.04631016001 2026-02-22,05:30:13.000,53,11149099,8245,0,1771738212,13146.293217599996,28994.363724659997,53277.03932304 2026-02-22,05:30:14.000,53,11149105,8125,0,1771738213,13146.313426529996,31762.15527525,53277.08823288 2026-02-22,05:30:15.000,53,11149116,7645,0,1771738214,13146.374053319996,29455.616497080002,53277.13714272 2026-02-22,05:30:16.000,53,11149074,7525,0,1771738215,13146.441416419992,26226.466437120005,53277.17906544 2026-02-22,05:30:17.000,53,11149122,7685,0,1771738216,13146.508779520002,29455.553054910008,53277.08823288 2026-02-22,05:30:18.000,53,11149131,8405,0,1771738217,13146.603087859992,31762.042489169995,53277.12316848001 2026-02-22,05:30:19.000,53,11149109,8085,0,1771738218,13146.656978339997,28532.86423269,53277.11618136 2026-02-22,05:30:20.000,53,11149120,7005,0,1771738219,13146.717605129998,26226.290208870007,53277.22098816001 2026-02-22,05:30:21.000,53,11149040,7845,0,1771738220,13146.778231919998,30378.037452360004,53277.24194952001 2026-02-22,05:30:23.000,53,11149106,7885,0,1771738222,13146.852331329988,24842.29222119,53277.2349624 2026-02-22,05:30:24.000,53,11149106,7045,0,1771738223,13146.872540259988,28532.73029922,53277.33278208 2026-02-22,05:30:25.000,53,11149097,7885,0,1771738224,13146.912958119989,29455.264040580005,53277.28387224 2026-02-22,05:30:26.000,53,11149066,7765,0,1771738225,13146.953375979989,32684.315412719996,53277.248936640004 2026-02-22,05:30:27.000,53,11149094,6685,0,1771738226,13147.03421169999,28993.8561873,53277.25592376 2026-02-22,05:30:28.000,53,11149083,8325,0,1771738227,13147.07462955999,25764.670881690006,53277.28387224 2026-02-22,05:30:29.000,53,11149075,7125,0,1771738228,13147.11504741999,31300.19758983,53277.31182072001 2026-02-22,05:30:30.000,53,11149070,6685,0,1771738229,13147.15546527999,27148.48559199,53277.36073056001 2026-02-22,05:30:31.000,53,11149057,8285,0,1771738230,13147.26324624,29916.220749540007,53277.36073056001 2026-02-22,05:30:32.000,53,11149128,6685,0,1771738231,13147.29692778999,31761.457411380004,53277.38867904001 2026-02-22,05:30:34.000,53,11149090,7805,0,1771738233,13147.43839029999,31300.120049399993,53277.38867904001 2026-02-22,05:30:35.000,53,11149067,8165,0,1771738234,13147.45859922999,29454.83404365,53277.43060176001 2026-02-22,05:30:36.000,53,11149090,7765,0,1771738235,13147.52596233,29454.897485819994,53277.45855024001 2026-02-22,05:30:37.000,53,11149101,8285,0,1771738236,13147.566380190001,30838.768589159998,53277.42361464 2026-02-22,05:30:38.000,53,11149088,7484,0,1771738237,13147.613534359996,33606.53899236,53277.46553736 2026-02-22,05:30:39.000,53,11149125,8245,0,1771738238,13147.613534359996,29916.234847800006,53277.46553736 2026-02-22,05:30:40.000,53,11149053,8165,0,1771738239,13147.653952219996,30838.810883939994,53277.47252448 2026-02-22,05:30:41.000,53,11149055,8125,0,1771738240,13147.714579009997,29454.84814191,53277.45855024001 2026-02-22,05:30:42.000,53,11149078,6845,0,1771738241,13147.748260560002,32683.94180883,53277.49348584 2026-02-22,05:30:43.000,53,11149077,7805,0,1771738242,13147.808887350002,31300.084803749996,53277.437588880006 2026-02-22,05:30:45.000,53,11149117,7845,0,1771738244,13147.876250449997,27609.667873109996,53277.381691919996 2026-02-22,05:30:46.000,53,11149029,7885,0,1771738245,13147.930140930002,35913.09186879,53277.486498720005 2026-02-22,05:30:47.000,53,11149119,7965,0,1771738246,13147.923404619993,28532.328498810006,53277.52143432 2026-02-22,05:30:48.000,53,11149062,7685,0,1771738247,13147.963822479993,31300.21168809,53277.45855024001 2026-02-22,05:30:49.000,53,11149087,7965,0,1771738248,13147.984031409993,30377.663848469994,53277.50746008001 2026-02-22,05:30:50.000,53,11149105,8005,0,1771738249,13147.970558790003,26687.20462305,53277.5144472 2026-02-22,05:30:51.000,53,11149088,7645,0,1771738250,13148.017712959998,26687.35970391,53277.47252448 2026-02-22,05:30:52.000,53,11149042,7645,0,1771738251,13148.004240339993,25303.467453179997,53277.54239568 2026-02-22,05:30:53.000,53,11149051,8245,0,1771738252,13148.058130819998,28993.954875120005,53277.50746008001 2026-02-22,05:30:54.000,53,11149067,7925,0,1771738253,13148.010976649988,23919.638644620005,53277.55636992001 2026-02-22,05:30:56.000,53,11149114,7525,0,1771738255,13148.017712959998,28532.680955310003,53277.52842144001 2026-02-22,05:30:57.000,53,11149085,8165,0,1771738256,13148.024449269993,28993.905531209995,53277.486498720005 2026-02-22,05:30:58.000,53,11149095,8325,0,1771738257,13148.017712959998,28532.631611400007,53277.47951160001 2026-02-22,05:30:59.000,53,11149076,7605,0,1771738258,13148.031185579988,26226.078734969997,53277.45855024001 2026-02-22,05:31:00.000,53,11149152,7605,0,1771738259,13148.098548679998,32222.97100161,53277.57034416 2026-02-22,05:31:01.000,53,11149080,7484,0,1771738260,13148.098548679998,28071.167365080008,53277.54239568 2026-02-22,05:31:02.000,53,11149081,8325,0,1771738261,13148.105284989993,31761.457411380004,53277.55636992001 2026-02-22,05:31:03.000,53,11149090,7605,0,1771738262,13148.186120709994,31300.03545984,53277.57034416 2026-02-22,05:31:04.000,53,11149088,7645,0,1771738263,13148.206329639994,29454.714208439997,53277.584318400004 2026-02-22,05:31:05.000,53,11149108,7685,0,1771738264,13148.199593329999,31761.104954880007,53277.71008656 2026-02-22,05:31:07.000,53,11149074,7565,0,1771738266,13148.32084691,32683.448369730002,53277.66816384 2026-02-22,05:31:08.000,53,11149088,7605,0,1771738267,13148.42189156,29454.20667108,53277.71008656 2026-02-22,05:31:09.000,53,11149106,7685,0,1771738268,13148.51619989999,31299.281202929997,53277.80790624 2026-02-22,05:31:10.000,53,11149119,8125,0,1771738269,13148.55661775999,32683.018372799997,53277.7589964 2026-02-22,05:31:11.000,53,11149106,7405,0,1771738270,13148.61724454999,32682.926734110006,53277.821880480005 2026-02-22,05:31:12.000,53,11149075,7965,0,1771738271,13148.731761819996,30376.30336638,53277.884764559996 2026-02-22,05:31:13.000,53,11149114,7484,0,1771738272,13148.785652300001,26224.697105490006,53277.85681608 2026-02-22,05:31:14.000,53,11149154,7765,0,1771738273,13148.839542779991,30376.225825949994,53277.919700160004 2026-02-22,05:31:15.000,53,11149107,8005,0,1771738274,13148.920378499992,27608.483619270002,53277.84284184001 2026-02-22,05:31:16.000,53,11149110,7484,0,1771738275,13148.920378499992,32221.37789823,53277.93367440001 2026-02-22,05:31:18.000,53,11149080,7405,0,1771738277,13148.967532670002,26685.91463226,53278.01751984 2026-02-22,05:31:19.000,53,11149104,7484,0,1771738278,13148.954060049997,29915.01534831,53278.10136528001 2026-02-22,05:31:20.000,53,11149079,8165,0,1771738279,13148.859751709992,32682.863291939997,53278.052455439996 2026-02-22,05:31:21.000,53,11149067,8125,0,1771738280,13148.832806469996,29453.86126371,53278.09437816 2026-02-22,05:31:22.000,53,11149113,8005,0,1771738281,13148.832806469996,28531.348669740008,53278.01053272001 2026-02-22,05:31:23.000,53,11149056,7725,0,1771738282,13148.758707059991,26686.245941369998,53278.10136528001 2026-02-22,05:31:24.000,53,11149099,8125,0,1771738283,13148.718289199991,25763.747445660003,53278.09437816 2026-02-22,05:31:25.000,53,11149036,7525,0,1771738284,13148.65766240999,30376.895493300006,53278.01053272001 2026-02-22,05:31:26.000,53,11149087,8165,0,1771738285,13148.64418979,28070.46950121,53277.97559712 2026-02-22,05:31:27.000,53,11149086,7605,0,1771738286,13148.583563,32683.540008419994,53278.01751984 2026-02-22,05:31:29.000,53,11149112,7845,0,1771738288,13148.62398086,32222.280186870004,53277.989571360005 2026-02-22,05:31:30.000,53,11149086,7645,0,1771738289,13148.691343959996,30377.142212849998,53278.0035456 2026-02-22,05:31:31.000,53,11149098,7565,0,1771738290,13148.731761819996,32683.63164711,53277.91271304001 2026-02-22,05:31:32.000,53,11149103,8245,0,1771738291,13148.792388609996,29454.587324099994,53277.989571360005 2026-02-22,05:31:33.000,53,11149021,8165,0,1771738292,13148.819333849991,30377.163360239996,53277.97559712 2026-02-22,05:31:34.000,53,11149132,7445,0,1771738293,13148.893433259997,26686.71118395,53277.96162288001 2026-02-22,05:31:35.000,53,11149088,7525,0,1771738294,13148.967532670002,34528.727326349996,53277.96861 2026-02-22,05:31:36.000,53,11149075,8165,0,1771738295,13149.021423149992,27147.928710720007,53278.0035456 2026-02-22,05:31:37.000,53,11149113,7925,0,1771738296,13149.088786250002,30838.2610518,53277.97559712 2026-02-22,05:31:38.000,53,11149092,7645,0,1771738297,13149.189830900003,35451.16237989,53277.97559712 2026-02-22,05:31:40.000,53,11149090,7445,0,1771738299,13149.364974959994,31299.365792490004,53278.087391040004 2026-02-22,05:31:41.000,53,11149142,7685,0,1771738300,13149.445810679994,34067.07980265,53278.052455439996 2026-02-22,05:31:42.000,53,11149109,8125,0,1771738301,13149.499701159999,30376.705166789994,53278.08040392001 2026-02-22,05:31:43.000,53,11149102,7645,0,1771738302,13149.59400949999,34067.016360480004,53278.087391040004 2026-02-22,05:31:44.000,53,11149083,8125,0,1771738303,13149.63442735999,36373.42825431,53278.12931376001 2026-02-22,05:31:45.000,53,11149107,8045,0,1771738304,13149.708526769995,31760.505778830004,53278.17123648 2026-02-22,05:31:46.000,53,11149074,7525,0,1771738305,13149.728735699995,33605.657851109994,53278.18521072 2026-02-22,05:31:47.000,53,11149040,7645,0,1771738306,13149.77588986999,34066.91767266,53278.22713344001 2026-02-22,05:31:48.000,53,11149141,8405,0,1771738307,13149.82304404,30376.571233320006,53278.26206904 2026-02-22,05:31:49.000,53,11149114,7765,0,1771738308,13149.829780349995,29453.995197180004,53278.24110768 2026-02-22,05:31:51.000,53,11149095,8005,0,1771738310,13149.88367083,26686.21774485,53278.324953120005 2026-02-22,05:31:52.000,53,11149085,7965,0,1771738311,13149.88367083,28992.678982590005,53278.31796600001 2026-02-22,05:31:53.000,53,11149094,7645,0,1771738312,13149.951033929996,28992.686031720004,53278.34591448001 2026-02-22,05:31:54.000,53,11149080,7725,0,1771738313,13149.998188099991,30837.887447910005,53278.34591448001 2026-02-22,05:31:55.000,53,11149145,8005,0,1771738314,13150.018397029991,30376.528938539996,53278.36687584001 2026-02-22,05:31:56.000,53,11149142,7645,0,1771738315,13150.004924410001,31299.154318589994,53278.40879856 2026-02-22,05:31:57.000,53,11149125,8045,0,1771738316,13150.085760130001,29453.917656749996,53278.42975992 2026-02-22,05:31:58.000,53,11149054,7645,0,1771738317,13150.119441679992,28992.650786070008,53278.387837199996 2026-02-22,05:31:59.000,53,11149116,7645,0,1771738318,13150.139650609992,29453.86831284,53278.39482432001 2026-02-22,05:32:00.000,53,11149065,7965,0,1771738319,13150.092496439996,32221.666912560002,53278.422772800004 2026-02-22,05:32:02.000,53,11149089,7965,0,1771738321,13150.146386920002,29453.826018060005,53278.41578568001 2026-02-22,05:32:03.000,53,11149121,8285,0,1771738322,13150.153123229997,28531.242932790003,53278.43674704001 2026-02-22,05:32:04.000,53,11149051,8045,0,1771738323,13150.153123229997,31298.978090339995,53278.47866976 2026-02-22,05:32:05.000,53,11149134,7484,0,1771738324,13150.153123229997,29453.769625019995,53278.422772800004 2026-02-22,05:32:06.000,53,11149093,7965,0,1771738325,13150.112705369997,33144.179506529996,53278.41578568001 2026-02-22,05:32:07.000,53,11149083,7925,0,1771738326,13150.112705369997,28069.940816460003,53278.54854096 2026-02-22,05:32:08.000,53,11149100,7645,0,1771738327,13150.105969060001,31298.92874643,53278.52059248 2026-02-22,05:32:09.000,53,11149117,8085,0,1771738328,13150.085760130001,28069.891472550007,53278.45072128 2026-02-22,05:32:10.000,53,11149119,8165,0,1771738329,13150.092496439996,34989.289284030005,53278.46469552001 2026-02-22,05:32:11.000,53,11149059,7965,0,1771738330,13150.105969060001,27147.266092499995,53278.47866976 2026-02-22,05:32:13.000,53,11149082,7525,0,1771738332,13150.099232749992,28992.42521391,53278.43674704001 2026-02-22,05:32:14.000,53,11149023,8245,0,1771738333,13150.119441679992,28531.151294099996,53278.47168264 2026-02-22,05:32:15.000,53,11149066,7645,0,1771738334,13150.105969060001,29915.0364957,53278.43674704001 2026-02-22,05:32:16.000,53,11149112,7285,0,1771738335,13150.153123229997,30837.549089670007,53278.46469552001 2026-02-22,05:32:17.000,53,11149132,7685,0,1771738336,13150.166595850002,23918.172425580007,53278.42975992 2026-02-22,05:32:18.000,53,11149112,7645,0,1771738337,13150.153123229997,30837.556138800006,53278.46469552001 2026-02-22,05:32:19.000,53,11149096,7725,0,1771738338,13150.207013710002,31760.132174939994,53278.492644000005 2026-02-22,05:32:20.000,53,11149081,7845,0,1771738339,13150.233958949997,28531.137195839998,53278.47168264 2026-02-22,05:32:21.000,53,11149073,8045,0,1771738340,13150.254167879997,30376.289268120003,53278.443734160006 2026-02-22,05:32:22.000,53,11149136,7605,0,1771738341,13150.287849430002,31298.808911219996,53278.46469552001 2026-02-22,05:32:24.000,53,11149123,7885,0,1771738343,13150.382157769993,27608.51886492,53278.40181144 2026-02-22,05:32:25.000,53,11149055,8085,0,1771738344,13150.395630389998,28531.12309758,53278.39482432001 2026-02-22,05:32:26.000,53,11149031,8205,0,1771738345,13150.388894080003,28992.375870000003,53278.422772800004 2026-02-22,05:32:27.000,53,11149056,7845,0,1771738346,13150.476466109998,30837.534991409993,53278.47866976 2026-02-22,05:32:28.000,53,11149112,6485,0,1771738347,13150.510147659988,30837.534991409993,53278.443734160006 2026-02-22,05:32:29.000,53,11149058,7565,0,1771738348,13150.523620279993,32221.35675084,53278.4577084 2026-02-22,05:32:30.000,53,11149111,7165,0,1771738349,13150.543829209993,22995.539996399995,53278.39482432001 2026-02-22,05:32:31.000,53,11149026,7885,0,1771738350,13150.590983379989,29914.85321832,53278.48565688001 2026-02-22,05:32:32.000,53,11149055,8165,0,1771738351,13150.564038139993,28992.277182179998,53278.492644000005 2026-02-22,05:32:33.000,53,11149130,6965,0,1771738352,13150.564038139993,34527.825037710005,53278.443734160006 2026-02-22,05:32:35.000,53,11149098,7645,0,1771738354,13150.577510759998,31760.026437990004,53278.41578568001 2026-02-22,05:32:36.000,53,11149045,7285,0,1771738355,13150.537092899998,26685.808895309994,53278.35988872 2026-02-22,05:32:37.000,53,11149124,6645,0,1771738356,13150.577510759998,37295.49675309,53278.4577084 2026-02-22,05:32:38.000,53,11149114,7685,0,1771738357,13150.550565519989,29914.825021800003,53278.4577084 2026-02-22,05:32:39.000,53,11149087,8325,0,1771738358,13150.530356589989,29453.459463299994,53278.422772800004 2026-02-22,05:32:40.000,53,11149020,6645,0,1771738359,13150.503411349993,29453.452414169995,53278.41578568001 2026-02-22,05:32:41.000,53,11149106,6765,0,1771738360,13150.456257179998,28992.129150449997,53278.46469552001 2026-02-22,05:32:42.000,53,11149071,8165,0,1771738361,13150.476466109998,28992.058659150003,53278.43674704001 2026-02-22,05:32:43.000,53,11149078,7525,0,1771738362,13150.469729799988,29453.332578960006,53278.40879856 2026-02-22,05:32:44.000,53,11149065,8125,0,1771738363,13150.503411349993,31298.4282582,53278.40181144 2026-02-22,05:32:46.000,53,11149124,6485,0,1771738365,13150.530356589989,27146.659867320006,53278.387837199996 2026-02-22,05:32:47.000,53,11149133,8125,0,1771738366,13150.516883969998,25762.6759779,53278.387837199996 2026-02-22,05:32:48.000,53,11149032,6725,0,1771738367,13150.550565519989,25301.254026359995,53278.422772800004 2026-02-22,05:32:49.000,53,11149063,8125,0,1771738368,13150.584247069994,31298.026457789994,53278.45072128 2026-02-22,05:32:50.000,53,11149066,7605,0,1771738369,13150.658346479999,28991.396040930005,53278.47168264 2026-02-22,05:32:51.000,53,11149060,6605,0,1771738370,13150.671819099989,29452.634715089996,53278.45072128 2026-02-22,05:32:52.000,53,11149075,7445,0,1771738371,13150.73244588999,29452.58537118,53278.45072128 2026-02-22,05:32:53.000,53,11149144,8005,0,1771738372,13150.77286374999,29452.543076400005,53278.4577084 2026-02-22,05:32:54.000,53,11149109,7165,0,1771738373,13150.806545299994,29913.72535752,53278.48565688001 2026-02-22,05:32:55.000,53,11149092,6805,0,1771738374,13150.84022685,31297.518920429997,53278.5275796 2026-02-22,05:32:57.000,53,11149114,7325,0,1771738376,13150.887381019995,29913.661915350007,53278.48565688001 2026-02-22,05:32:58.000,53,11149064,7725,0,1771738377,13150.907589949995,31297.46957652,53278.492644000005 2026-02-22,05:32:59.000,53,11149122,7685,0,1771738378,13150.9412715,34987.787819339996,53278.51360536001 2026-02-22,05:33:00.000,53,11149090,7925,0,1771738379,13150.91432625999,31758.750545460003,53278.51360536001 2026-02-22,05:33:01.000,53,11149057,7885,0,1771738380,13151.028843529995,28068.52394133,53278.56950232 2026-02-22,05:33:02.000,53,11149100,7484,0,1771738381,13150.98168936,26684.659887119997,53278.53456672001 2026-02-22,05:33:03.000,53,11149113,8205,0,1771738382,13151.08273401,29913.75355404,53278.54854096 2026-02-22,05:33:04.000,53,11149059,8045,0,1771738383,13151.089470319996,29913.774701429997,53278.60443792001 2026-02-22,05:33:05.000,53,11149100,7484,0,1771738384,13151.11641555999,30836.407130609994,53278.65334776001 2026-02-22,05:33:06.000,53,11149070,7445,0,1771738385,13151.1433608,31758.990215879996,53278.61841216 2026-02-22,05:33:08.000,53,11149111,7805,0,1771738387,13151.210723899996,30836.534014949997,53278.54854096 2026-02-22,05:33:09.000,53,11149099,8005,0,1771738388,13151.284823310001,30836.50581843,53278.63238640001 2026-02-22,05:33:10.000,53,11149079,8045,0,1771738389,13151.311768549996,28991.346697019995,53278.65334776001 2026-02-22,05:33:11.000,53,11149076,7405,0,1771738390,13151.399340579992,30836.562211469995,53278.64636064 2026-02-22,05:33:12.000,53,11149040,7525,0,1771738391,13151.446494750002,28991.396040930005,53278.65334776001 2026-02-22,05:33:13.000,53,11149047,8045,0,1771738392,13151.493648919997,33142.98115443,53278.67430912 2026-02-22,05:33:14.000,53,11149073,7925,0,1771738393,13151.587957260002,26223.63268686,53278.69527048 2026-02-22,05:33:15.000,53,11149113,7925,0,1771738394,13151.628375120003,32220.348725250005,53278.73020608001 2026-02-22,05:33:16.000,53,11149093,7765,0,1771738395,13151.655320359998,32220.299381339995,53278.68828336 2026-02-22,05:33:17.000,53,11149095,7805,0,1771738396,13151.729419769988,29452.59946944,53278.75116744001 2026-02-22,05:33:19.000,53,11149021,8125,0,1771738398,13151.837200729999,29452.507830749993,53278.81405152 2026-02-22,05:33:20.000,53,11149104,7365,0,1771738399,13151.95171799999,27607.36985673,53278.83501288 2026-02-22,05:33:21.000,53,11149134,7405,0,1771738400,13152.03255371999,34065.239979720005,53278.8070644 2026-02-22,05:33:22.000,53,11149120,7685,0,1771738401,13152.07970789,29452.402093800003,53278.86994848001 2026-02-22,05:33:23.000,53,11149060,7685,0,1771738402,13152.09318050999,31758.813987629997,53278.83501288 2026-02-22,05:33:24.000,53,11149075,8205,0,1771738403,13152.12012575,31758.722348940006,53278.82103864001 2026-02-22,05:33:25.000,53,11149055,7885,0,1771738404,13152.187488849995,28990.944896610003,53278.946806800006 2026-02-22,05:33:26.000,53,11149082,6725,0,1771738405,13152.24137933,28990.930798350004,53278.925845440004 2026-02-22,05:33:27.000,53,11149121,7365,0,1771738406,13152.26158826,28529.607534630006,53278.946806800006 2026-02-22,05:33:28.000,53,11149137,7925,0,1771738407,13152.25485194999,32219.841187889993,53278.95379392 2026-02-22,05:33:30.000,53,11149110,7484,0,1771738409,13152.32221505,30835.906642379996,53279.00270376 2026-02-22,05:33:31.000,53,11149119,8205,0,1771738410,13152.33568766999,30835.800905430006,53279.10751056001 2026-02-22,05:33:32.000,53,11149081,7845,0,1771738411,13152.396314459991,29451.901605570005,53279.08654920001 2026-02-22,05:33:33.000,53,11149051,8205,0,1771738412,13152.396314459991,25761.576313619997,53279.058600719996 2026-02-22,05:33:34.000,53,11149025,8085,0,1771738413,13152.450204939996,25761.484674930005,53279.07956208 2026-02-22,05:33:35.000,53,11149058,7725,0,1771738414,13152.483886490001,32219.43233835,53279.07956208 2026-02-22,05:33:36.000,53,11149039,7245,0,1771738415,13152.531040659997,29913.013395390008,53279.14943328 2026-02-22,05:33:37.000,53,11149024,6765,0,1771738416,13152.531040659997,29451.64783689,53279.226291599996 2026-02-22,05:33:38.000,53,11149096,7765,0,1771738417,13152.537776969992,29912.900609310003,53279.191356 2026-02-22,05:33:39.000,53,11149053,8165,0,1771738418,13152.544513280001,26222.53302258,53279.17039464 2026-02-22,05:33:41.000,53,11149096,7405,0,1771738420,13152.537776969992,33141.662967120006,53279.20533024001 2026-02-22,05:33:42.000,53,11149088,7565,0,1771738421,13152.524304350001,32219.002341419997,53279.24026584 2026-02-22,05:33:43.000,53,11149091,8045,0,1771738422,13152.517568039992,29912.541103680007,53279.25424008001 2026-02-22,05:33:44.000,53,11149058,7525,0,1771738423,13152.537776969992,35447.863387050005,53279.26821432 2026-02-22,05:33:45.000,53,11149084,7645,0,1771738424,13152.571458519997,34063.83015372,53279.261227200004 2026-02-22,05:33:46.000,53,11149063,8165,0,1771738425,13152.605140070002,25760.772712799997,53279.26821432 2026-02-22,05:33:47.000,53,11149084,7525,0,1771738426,13152.598403759992,30373.476665249997,53279.24026584 2026-02-22,05:33:48.000,53,11149066,7965,0,1771738427,13152.645557930002,32679.78987126,53279.35205976001 2026-02-22,05:33:49.000,53,11149097,7885,0,1771738428,13152.645557930002,28528.21180689,53279.24725296 2026-02-22,05:33:50.000,53,11149042,7605,0,1771738429,13152.652294239997,28528.169512110006,53279.31712416 2026-02-22,05:33:52.000,53,11148877,8005,0,1771738431,13152.699448409992,27144.17857356,53279.31013704 2026-02-22,05:33:53.000,53,11148928,7725,0,1771738432,13152.726393650002,24837.738483210007,53279.31013704 2026-02-22,05:33:54.000,53,11148891,8005,0,1771738433,13152.753338889997,30373.067815710005,53279.33808552 2026-02-22,05:33:55.000,53,11148896,7565,0,1771738434,13152.793756749998,31295.524016640004,53279.331098400005 2026-02-22,05:33:56.000,53,11148906,7005,0,1771738435,13152.847647230003,28989.154417590005,53279.331098400005 2026-02-22,05:33:57.000,53,11148897,8165,0,1771738436,13152.800493059993,30372.94093137,53279.366034 2026-02-22,05:33:58.000,53,11148891,7525,0,1771738437,13152.881328779993,29911.617667650004,53279.35904688 2026-02-22,05:33:59.000,53,11148904,6845,0,1771738438,13152.807229370002,28066.514939279994,53279.380008240005 2026-02-22,05:34:00.000,53,11148897,8365,0,1771738439,13152.807229370002,29450.35079697,53279.28917568 2026-02-22,05:34:01.000,53,11148854,7765,0,1771738440,13152.787020440002,28066.486742759997,53279.31712416 2026-02-22,05:34:03.000,53,11148936,7645,0,1771738442,13152.766811510002,29450.273256540007,53279.25424008001 2026-02-22,05:34:04.000,53,11148902,6845,0,1771738443,13152.706184720002,30372.750604860004,53279.31013704 2026-02-22,05:34:05.000,53,11149094,7685,0,1771738444,13152.692712099997,30833.94698424,53279.2961628 2026-02-22,05:34:06.000,53,11149054,6805,0,1771738445,13152.692712099997,30372.687162689996,53279.2961628 2026-02-22,05:34:07.000,53,11149121,8205,0,1771738446,13152.679239479992,29450.118175680007,53279.24725296 2026-02-22,05:34:08.000,53,11149041,7245,0,1771738447,13152.659030549992,35446.64388756,53279.212317360005 2026-02-22,05:34:09.000,53,11149085,8325,0,1771738448,13152.632085309997,29449.970143950006,53279.282188560006 2026-02-22,05:34:10.000,53,11149111,7005,0,1771738449,13152.632085309997,33140.00642157,53279.25424008001 2026-02-22,05:34:11.000,53,11149032,7885,0,1771738450,13152.625349000002,31294.847300160007,53279.24725296 2026-02-22,05:34:12.000,53,11149116,6885,0,1771738451,13152.652294239997,28988.449504589997,53279.17738176 2026-02-22,05:34:14.000,53,11149057,7245,0,1771738453,13152.645557930002,29449.54719615,53279.17039464 2026-02-22,05:34:15.000,53,11149116,7765,0,1771738454,13152.652294239997,30833.256169500004,53279.13545904001 2026-02-22,05:34:16.000,53,11149088,7685,0,1771738455,13152.625349000002,27143.02956537,53279.07257496 2026-02-22,05:34:17.000,53,11149113,7325,0,1771738456,13152.632085309997,27604.141355190004,53279.01667800001 2026-02-22,05:34:18.000,53,11149066,7805,0,1771738457,13152.578194829992,31294.234025850004,53279.07956208 2026-02-22,05:34:19.000,53,11149114,7765,0,1771738458,13152.551249589997,28065.30953805,53278.995716640005 2026-02-22,05:34:20.000,53,11149047,7365,0,1771738459,13152.490622799996,27604.02856911,53278.95379392 2026-02-22,05:34:21.000,53,11149080,7765,0,1771738460,13152.423259700001,31293.994355429997,53278.9118712 2026-02-22,05:34:22.000,53,11149040,7484,0,1771738461,13152.389578149996,29910.186694260003,53278.828025760005 2026-02-22,05:34:23.000,53,11149092,6845,0,1771738462,13152.328951359996,32216.40826158,53278.82103864001 2026-02-22,05:34:25.000,53,11149031,7965,0,1771738464,13152.207697779995,30832.565354759994,53278.70225760001 2026-02-22,05:34:26.000,53,11149109,8165,0,1771738465,13152.13359836999,28987.385085960006,53278.65334776001 2026-02-22,05:34:27.000,53,11149090,7605,0,1771738466,13152.07297157999,26219.776812750002,53278.61841216 2026-02-22,05:34:28.000,53,11149036,6725,0,1771738467,13151.99887217,30832.33273347,53278.5974508 2026-02-22,05:34:29.000,53,11149088,6925,0,1771738468,13151.924772759994,29448.489826649995,53278.57648944 2026-02-22,05:34:30.000,53,11149129,7965,0,1771738469,13151.850673349989,34061.1232878,53278.52059248 2026-02-22,05:34:31.000,53,11149087,8045,0,1771738470,13151.843937039994,29448.454580999998,53278.46469552001 2026-02-22,05:34:32.000,53,11149062,7845,0,1771738471,13151.810255489989,36367.29551121,53278.387837199996 2026-02-22,05:34:33.000,53,11149087,7685,0,1771738472,13151.790046559989,33599.687238,53278.33194024 2026-02-22,05:34:34.000,53,11149165,8205,0,1771738473,13151.756365009998,30370.72045542,53278.276043280006 2026-02-22,05:34:36.000,53,11149109,7645,0,1771738475,13151.776573939998,32215.710397710005,53278.157262240005 2026-02-22,05:34:37.000,53,11149148,7365,0,1771738476,13151.796782869998,28986.771811650004,53278.18521072 2026-02-22,05:34:38.000,53,11149118,8005,0,1771738477,13151.816991799999,30831.761753939994,53278.10136528001 2026-02-22,05:34:39.000,53,11149093,8405,0,1771738478,13151.857409659999,27141.528100680007,53278.08040392001 2026-02-22,05:34:40.000,53,11149077,7805,0,1771738479,13151.93150906999,26218.952064540004,53277.940661520006 2026-02-22,05:34:41.000,53,11149128,7685,0,1771738480,13151.99887217,26680.035657839995,53277.97559712 2026-02-22,05:34:42.000,53,11149054,6885,0,1771738481,13152.05949896,26218.740590639994,53277.91271304001 2026-02-22,05:34:43.000,53,11149081,8285,0,1771738482,13152.147070989995,30370.128328499995,53277.8288676 2026-02-22,05:34:44.000,53,11149086,6525,0,1771738483,13152.23464301999,32676.307601039996,53277.83585472 2026-02-22,05:34:45.000,53,11149133,8045,0,1771738484,13152.29526980999,28524.955108830007,53277.71008656 2026-02-22,05:34:47.000,53,11149115,8045,0,1771738486,13152.396314459991,26218.613706300006,53277.703099440005 2026-02-22,05:34:48.000,53,11149117,8245,0,1771738487,13152.429996009996,32676.26530626,53277.619254 2026-02-22,05:34:49.000,53,11149089,7205,0,1771738488,13152.423259700001,26218.67714847,53277.619254 2026-02-22,05:34:50.000,53,11149103,8045,0,1771738489,13152.416523389991,26679.97221567,53277.535408560005 2026-02-22,05:34:51.000,53,11149083,7845,0,1771738490,13152.409787079996,28986.285421680004,53277.45156312 2026-02-22,05:34:52.000,53,11149161,8125,0,1771738491,13152.416523389991,33137.72955258,53277.46553736 2026-02-22,05:34:53.000,53,11149062,7645,0,1771738492,13152.389578149996,32676.519074940006,53277.42361464 2026-02-22,05:34:54.000,53,11149135,8205,0,1771738493,13152.34242398,32215.231056870005,53277.33976920001 2026-02-22,05:34:55.000,53,11149215,8085,0,1771738494,13152.30200612,29908.988342159995,53277.24194952001 2026-02-22,05:34:56.000,53,11149125,8005,0,1771738495,13152.25485194999,27602.661037890008,53277.214001039996 2026-02-22,05:34:58.000,53,11149118,7484,0,1771738497,13152.16054361,28525.117238820007,53277.1301556 2026-02-22,05:34:59.000,53,11149137,7125,0,1771738498,13152.167279919995,29447.608685400002,53277.081245760004 2026-02-22,05:35:00.000,53,11149141,8165,0,1771738499,13152.126862059995,27141.182693309995,53276.97643896001 2026-02-22,05:35:01.000,53,11149184,6685,0,1771738500,13152.106653129995,32676.208913220005,53276.97643896001 2026-02-22,05:35:02.000,53,11149136,7725,0,1771738501,13152.09991682,31753.625827950003,53276.89958064 2026-02-22,05:35:03.000,53,11149141,8045,0,1771738502,13152.03255371999,29908.43851002,53276.89259352 2026-02-22,05:35:04.000,53,11149143,7965,0,1771738503,13152.01234478999,29447.00950935,53276.80176096 2026-02-22,05:35:05.000,53,11149163,8085,0,1771738504,13151.99213585999,32214.420406920006,53276.73188976 2026-02-22,05:35:06.000,53,11149185,8045,0,1771738505,13151.985399549994,33136.820214809995,53276.648044320005 2026-02-22,05:35:07.000,53,11149117,7965,0,1771738506,13151.95171799999,31291.639946010007,53276.61310872 2026-02-22,05:35:09.000,53,11148959,7805,0,1771738508,13151.877618589999,34520.134436880006,53276.54323752001 2026-02-22,05:35:10.000,53,11149131,8045,0,1771738509,13151.830464419989,34520.099191229994,53276.431443600006 2026-02-22,05:35:11.000,53,11149206,7405,0,1771738510,13151.837200729999,25756.10618874,53276.42445648001 2026-02-22,05:35:12.000,53,11149106,6525,0,1771738511,13151.749628699989,29907.289501830004,53276.27772696 2026-02-22,05:35:13.000,53,11149125,8085,0,1771738512,13151.742892389993,28523.467742399996,53276.30567544001 2026-02-22,05:35:14.000,53,11148945,8085,0,1771738513,13151.655320359998,29445.88869768,53276.17990728 2026-02-22,05:35:15.000,53,11149057,7885,0,1771738514,13151.628375120003,26217.041750310003,53276.096061840006 2026-02-22,05:35:16.000,53,11149147,7805,0,1771738515,13151.614902499998,29445.775911599994,53276.13099744 2026-02-22,05:35:17.000,53,11149105,8005,0,1771738516,13151.621638809993,30829.498983209996,53276.03317776 2026-02-22,05:35:18.000,53,11149123,8205,0,1771738517,13151.581220949993,30829.44259017,53275.96330656 2026-02-22,05:35:20.000,53,11149156,7405,0,1771738519,13151.594693569998,32674.326795510002,53275.81657704 2026-02-22,05:35:21.000,53,11149147,7885,0,1771738520,13151.608166190003,30368.027687759997,53275.80260280001 2026-02-22,05:35:22.000,53,11149165,7885,0,1771738521,13151.641847739993,30368.0135895,53275.78164144001 2026-02-22,05:35:23.000,53,11149157,8125,0,1771738522,13151.655320359998,31751.72961198,53275.697796 2026-02-22,05:35:24.000,53,11149122,7605,0,1771738523,13151.702474529993,27139.19483865,53275.61395056001 2026-02-22,05:35:25.000,53,11148934,7805,0,1771738524,13151.722683459993,35441.6953983,53275.641899040005 2026-02-22,05:35:26.000,53,11149089,8365,0,1771738525,13151.722683459993,28522.93905765,53275.51613088001 2026-02-22,05:35:27.000,53,11149141,8165,0,1771738526,13151.769837629989,28984.184780940006,53275.50914376 2026-02-22,05:35:28.000,53,11149106,7725,0,1771738527,13151.803519179994,29445.493946400005,53275.404336960004 2026-02-22,05:35:29.000,53,11149075,8045,0,1771738528,13151.763101319993,26216.731588590003,53275.355427120005 2026-02-22,05:35:31.000,53,11149120,7484,0,1771738530,13151.783310249994,31290.505036079994,53275.2436332 2026-02-22,05:35:32.000,53,11149146,6805,0,1771738531,13151.783310249994,26216.802079889996,53275.27856880001 2026-02-22,05:35:33.000,53,11149164,7125,0,1771738532,13151.715947149998,32674.369090289998,53275.20869760001 2026-02-22,05:35:34.000,53,11149156,7645,0,1771738533,13151.668792979988,34058.08511277,53275.11786504 2026-02-22,05:35:35.000,53,11149127,8045,0,1771738534,13151.668792979988,31290.533232600006,53275.12485216 2026-02-22,05:35:36.000,53,11149069,8045,0,1771738535,13151.675529289998,29445.486897270006,53275.09690368 2026-02-22,05:35:37.000,53,11149147,7965,0,1771738536,13151.641847739993,28523.044794600006,53275.02703248 2026-02-22,05:35:38.000,53,11149145,7085,0,1771738537,13151.668792979988,29445.522142920003,53275.01305824001 2026-02-22,05:35:39.000,53,11149117,8005,0,1771738538,13151.635111429998,30367.99244211,53274.922225680006 2026-02-22,05:35:40.000,53,11149092,7565,0,1771738539,13151.655320359998,29445.472799010007,53274.83838024 2026-02-22,05:35:42.000,53,11149100,6605,0,1771738541,13151.675529289998,28522.826271569997,53274.901264320004 2026-02-22,05:35:43.000,53,11149098,7685,0,1771738542,13151.715947149998,28984.029700080006,53274.7894704 2026-02-22,05:35:44.000,53,11149065,7205,0,1771738543,13151.722683459993,28983.93806139,53274.72658632001 2026-02-22,05:35:45.000,53,11149099,8045,0,1771738544,13151.722683459993,31290.12438306,53274.69863784001 2026-02-22,05:35:46.000,53,11149125,7885,0,1771738545,13151.756365009998,29906.302623630007,53274.62177952 2026-02-22,05:35:47.000,53,11149035,8005,0,1771738546,13151.796782869998,25293.767850300006,53274.586843920006 2026-02-22,05:35:48.000,53,11149121,8005,0,1771738547,13151.837200729999,26216.217002100006,53274.53793408001 2026-02-22,05:35:49.000,53,11149127,8125,0,1771738548,13151.864145969994,32212.347962700005,53274.516972720005 2026-02-22,05:35:50.000,53,11149109,8085,0,1771738549,13151.884354899994,28061.037765269997,53274.53793408001 2026-02-22,05:35:51.000,53,11149062,7805,0,1771738550,13151.938245379999,28061.02366701,53274.49601136 2026-02-22,05:35:53.000,53,11149054,7765,0,1771738552,13151.965190619994,27599.728599809998,53274.419153040006 2026-02-22,05:35:54.000,53,11149119,7965,0,1771738553,13151.97192692999,27599.651059380005,53274.398191680004 2026-02-22,05:35:55.000,53,11149111,7885,0,1771738554,13151.97192692999,33134.69842668,53274.398191680004 2026-02-22,05:35:56.000,53,11149043,8045,0,1771738555,13152.025817409994,28060.917930059994,53274.3353076 2026-02-22,05:35:57.000,53,11149111,7205,0,1771738556,13152.03929003,30828.441613710005,53274.21652656 2026-02-22,05:35:58.000,53,11149062,6565,0,1771738557,13152.07297157999,27138.440581739997,53274.1606296 2026-02-22,05:35:59.000,53,11149072,7805,0,1771738558,13152.106653129995,26215.96323342,53274.20953944 2026-02-22,05:36:00.000,53,11149060,7725,0,1771738559,13152.17401622999,26216.005528199996,53274.18857808 2026-02-22,05:36:01.000,53,11149050,7565,0,1771738560,13152.24137933,27599.820238500004,53274.18857808 2026-02-22,05:36:02.000,53,11149067,7445,0,1771738561,13152.248115639995,32212.305667919994,53274.10473264001 2026-02-22,05:36:04.000,53,11149138,7565,0,1771738563,13152.436732319991,31289.877663510008,53274.04184856 2026-02-22,05:36:05.000,53,11149103,8165,0,1771738564,13152.497359109992,29906.20393581,53274.06979704 2026-02-22,05:36:06.000,53,11149047,8445,0,1771738565,13152.571458519997,30367.51310127,53274.0208872 2026-02-22,05:36:07.000,53,11149060,7125,0,1771738566,13152.632085309997,30367.484904750003,53274.02787432001 2026-02-22,05:36:08.000,53,11149067,8365,0,1771738567,13152.719657339992,32673.812209020005,53273.97197736 2026-02-22,05:36:09.000,53,11149150,7645,0,1771738568,13152.820701989993,28983.881668350004,53274.0208872 2026-02-22,05:36:10.000,53,11149081,8165,0,1771738569,13152.921746639993,29906.37311493,53274.00691296001 2026-02-22,05:36:11.000,53,11149111,8125,0,1771738570,13152.975637119998,30367.67523126,53273.98595160001 2026-02-22,05:36:12.000,53,11149114,6965,0,1771738571,13153.069945459989,27138.87057867,53273.93005464 2026-02-22,05:36:13.000,53,11149102,7805,0,1771738572,13153.123835939994,31290.1102848,53274.04883568 2026-02-22,05:36:15.000,53,11149061,8125,0,1771738574,13153.23161689999,29906.35901667,53274.034861440006 2026-02-22,05:36:16.000,53,11149121,8245,0,1771738575,13153.285507379995,29906.351967540002,53274.05582280001 2026-02-22,05:36:17.000,53,11149089,8285,0,1771738576,13153.33266154999,24832.641962220005,53274.02787432001 2026-02-22,05:36:18.000,53,11148993,8245,0,1771738577,13153.35960679,32212.608780509996,53273.99293872 2026-02-22,05:36:19.000,53,11149112,7605,0,1771738578,13153.406760959995,35441.258352239995,53274.10473264001 2026-02-22,05:36:20.000,53,11149047,8325,0,1771738579,13153.47412405999,33134.952195360005,53274.07678416001 2026-02-22,05:36:21.000,53,11149054,7565,0,1771738580,13153.52127823,28983.634948799998,53274.11171976 2026-02-22,05:36:22.000,53,11149083,7645,0,1771738581,13153.51454191999,34978.341985139996,53274.132681120005 2026-02-22,05:36:23.000,53,11149124,7645,0,1771738582,13153.588641329996,28522.248242910006,53274.09774552 2026-02-22,05:36:24.000,53,11149110,7845,0,1771738583,13153.548223469996,29444.60575602,53274.07678416001 2026-02-22,05:36:26.000,53,11149092,7725,0,1771738585,13153.595377639991,28522.029719879996,53274.18857808 2026-02-22,05:36:27.000,53,11149105,7685,0,1771738586,13153.629059189996,29905.675251060005,53274.1606296 2026-02-22,05:36:28.000,53,11149108,7645,0,1771738587,13153.60211395,27138.144518279994,53274.14665536 2026-02-22,05:36:29.000,53,11149051,8205,0,1771738588,13153.608850259996,30828.075058949995,53274.17460384001 2026-02-22,05:36:30.000,53,11149068,7484,0,1771738589,13153.60211395,28983.007576229997,53274.18857808 2026-02-22,05:36:31.000,53,11149071,7805,0,1771738590,13153.656004429991,30366.71654958,53274.19556520001 2026-02-22,05:36:32.000,53,11149081,7925,0,1771738591,13153.629059189996,25754.19587451,53274.18857808 2026-02-22,05:36:33.000,53,11149105,8205,0,1771738592,13153.635795499991,34056.611844600004,53274.22351368001 2026-02-22,05:36:34.000,53,11149079,8125,0,1771738593,13153.595377639991,30366.631960020008,53274.16761672 2026-02-22,05:36:35.000,53,11149125,8165,0,1771738594,13153.588641329996,34056.597746340005,53274.17460384001 2026-02-22,05:36:37.000,53,11149111,7045,0,1771738596,13153.568432399996,28982.944134060002,53274.19556520001 2026-02-22,05:36:38.000,53,11149119,7165,0,1771738597,13153.548223469996,30827.969322000004,53274.11171976 2026-02-22,05:36:39.000,53,11149057,8045,0,1771738598,13153.5010693,30827.983420260003,53274.10473264001 2026-02-22,05:36:40.000,53,11149085,7125,0,1771738599,13153.48086037,29444.239201260003,53274.14665536 2026-02-22,05:36:41.000,53,11149089,7205,0,1771738600,13153.40002465,29444.309692559997,53274.04184856 2026-02-22,05:36:42.000,53,11149105,7165,0,1771738601,13153.40002465,24831.89475444,53274.10473264001 2026-02-22,05:36:43.000,53,11149026,7885,0,1771738602,13153.43370619999,28521.867589889996,53274.034861440006 2026-02-22,05:36:44.000,53,11148958,6485,0,1771738603,13153.40002465,28060.650063120003,53273.99293872 2026-02-22,05:36:45.000,53,11149052,6805,0,1771738604,13153.37981572,33134.28252800999,53274.013900080005 2026-02-22,05:36:46.000,53,11149065,8165,0,1771738605,13153.386552029995,31750.517161619995,53273.93005464 2026-02-22,05:36:48.000,53,11149030,7565,0,1771738607,13153.40002465,33134.21203671,53273.85319632 2026-02-22,05:36:49.000,53,11149078,7765,0,1771738608,13153.35960679,30827.962272870005,53273.86018344001 2026-02-22,05:36:50.000,53,11149117,7565,0,1771738609,13153.40002465,27137.91189699,53273.88813192001 2026-02-22,05:36:51.000,53,11149067,7965,0,1771738610,13153.37307940999,31289.102259210005,53273.846209200005 2026-02-22,05:36:52.000,53,11149078,6685,0,1771738611,13153.386552029995,31289.01766965,53273.83223496 2026-02-22,05:36:53.000,53,11149091,7365,0,1771738612,13153.386552029995,28982.767905810004,53273.83223496 2026-02-22,05:36:54.000,53,11149097,7885,0,1771738613,13153.37307940999,26676.433552410002,53273.75537664 2026-02-22,05:36:55.000,53,11149115,6965,0,1771738614,13153.37981572,24370.141493789997,53273.727428160004 2026-02-22,05:36:56.000,53,11149127,7525,0,1771738615,13153.40002465,28982.443645830004,53273.71345392 2026-02-22,05:36:57.000,53,11149081,7325,0,1771738616,13153.35287047999,30827.313752910006,53273.65755696 2026-02-22,05:36:59.000,53,11149127,7085,0,1771738618,13153.325925239995,28059.71957796,53273.65755696 2026-02-22,05:37:00.000,53,11149124,6885,0,1771738619,13153.325925239995,29443.32986349,53273.61563424 2026-02-22,05:37:01.000,53,11149038,6965,0,1771738620,13153.33266154999,29904.43460418,53273.580698640006 2026-02-22,05:37:02.000,53,11149075,7325,0,1771738621,13153.27877107,32210.578631070006,53273.4968532 2026-02-22,05:37:03.000,53,11149113,8245,0,1771738622,13153.224880589994,26675.622902460003,53273.50384032001 2026-02-22,05:37:04.000,53,11149073,7245,0,1771738623,13153.21140796999,31749.128483010005,53273.51781456 2026-02-22,05:37:05.000,53,11149143,7005,0,1771738624,13153.17099010999,28520.38022346,53273.44794336 2026-02-22,05:37:06.000,53,11149102,6885,0,1771738625,13153.15078117999,29442.857571779998,53273.44095624 2026-02-22,05:37:07.000,53,11149107,7285,0,1771738626,13153.090154389989,26214.0317718,53273.343136560004 2026-02-22,05:37:08.000,53,11149106,7765,0,1771738627,13153.056472839999,32209.965356760003,53273.364097920006 2026-02-22,05:37:10.000,53,11149086,7484,0,1771738629,13152.995846049998,31287.318829320007,53273.20339416 2026-02-22,05:37:11.000,53,11149135,8005,0,1771738630,13152.962164499993,31748.472913920006,53273.196407040006 2026-02-22,05:37:12.000,53,11149068,6365,0,1771738631,13152.915010329998,28981.012672440003,53273.126535840005 2026-02-22,05:37:13.000,53,11149117,8085,0,1771738632,13152.820701989993,32670.774033990005,53273.007754800004 2026-02-22,05:37:14.000,53,11149104,7765,0,1771738633,13152.800493059993,33131.95631511,53272.97980632001 2026-02-22,05:37:15.000,53,11149013,7365,0,1771738634,13152.760075199993,29903.229202949995,53273.01474192 2026-02-22,05:37:16.000,53,11149083,7925,0,1771738635,13152.746602580002,27597.0005865,53272.888973760004 2026-02-22,05:37:17.000,53,11149101,7005,0,1771738636,13152.699448409992,29903.067072959995,53272.87499952 2026-02-22,05:37:18.000,53,11149041,7125,0,1771738637,13152.665766860002,28980.603822899997,53272.72827 2026-02-22,05:37:19.000,53,11149113,8085,0,1771738638,13152.564722210001,31747.88783613,53272.71429576001 2026-02-22,05:37:21.000,53,11149105,7165,0,1771738640,13152.557985899992,31747.817344830008,53272.63743744 2026-02-22,05:37:22.000,53,11149103,8205,0,1771738641,13152.456941249991,31286.550474150004,53272.53961776 2026-02-22,05:37:23.000,53,11149102,7645,0,1771738642,13152.423259700001,28980.364152480004,53272.46275944 2026-02-22,05:37:24.000,53,11149144,7125,0,1771738643,13152.38284184,28980.314808569994,53272.51166928 2026-02-22,05:37:25.000,53,11149084,7645,0,1771738644,13152.34242398,33131.371237319996,53272.4837208 2026-02-22,05:37:26.000,53,11149101,8085,0,1771738645,13152.28179719,29902.7005182,53272.406862480006 2026-02-22,05:37:27.000,53,11149143,8125,0,1771738646,13152.30200612,24829.082151569994,53272.31602992 2026-02-22,05:37:28.000,53,11149077,8005,0,1771738647,13152.26158826,32208.661267710006,53272.288081440005 2026-02-22,05:37:29.000,53,11149143,8045,0,1771738648,13152.248115639995,28518.815316599997,53272.21122312001 2026-02-22,05:37:30.000,53,11149114,6765,0,1771738649,13152.2211704,28980.039892500004,53272.14833904 2026-02-22,05:37:32.000,53,11149095,8165,0,1771738651,13152.28179719,24828.800186370005,53271.99462240001 2026-02-22,05:37:33.000,53,11149083,8045,0,1771738652,13152.30200612,28979.77202556,53271.98064816 2026-02-22,05:37:34.000,53,11149140,7245,0,1771738653,13152.349160289996,32669.441748419995,53271.91077696 2026-02-22,05:37:35.000,53,11149129,8165,0,1771738654,13152.396314459991,30824.48705178,53271.91776408 2026-02-22,05:37:36.000,53,11149059,7885,0,1771738655,13152.396314459991,29901.946261289995,53271.785008800005 2026-02-22,05:37:37.000,53,11149038,7725,0,1771738656,13152.450204939996,29440.672341480007,53271.75706032001 2026-02-22,05:37:38.000,53,11149078,7725,0,1771738657,13152.531040659997,29440.59480105,53271.736098960006 2026-02-22,05:37:39.000,53,11149031,8125,0,1771738658,13152.544513280001,34514.072185080004,53271.736098960006 2026-02-22,05:37:40.000,53,11149067,7965,0,1771738659,13152.504095420001,31746.668336639996,53271.65924064001 2026-02-22,05:37:41.000,53,11149089,7805,0,1771738660,13152.591667449997,32207.716684290004,53271.547446720004 2026-02-22,05:37:43.000,53,11149071,6925,0,1771738662,13152.584931140002,25289.376242309998,53271.48456264 2026-02-22,05:37:44.000,53,11149075,8205,0,1771738663,13152.571458519997,28979.14465299,53271.498536880004 2026-02-22,05:37:45.000,53,11149093,8125,0,1771738664,13152.537776969992,28979.158751249997,53271.42866568 2026-02-22,05:37:46.000,53,11149059,7965,0,1771738665,13152.510831729996,31285.30277814,53271.4356528 2026-02-22,05:37:47.000,53,11149099,8045,0,1771738666,13152.456941249991,30362.839528080003,53271.31687176 2026-02-22,05:37:48.000,53,11149078,7605,0,1771738667,13152.436732319991,30824.03590746,53271.281936160005 2026-02-22,05:37:49.000,53,11149099,8125,0,1771738668,13152.38284184,28517.905978830007,53271.30988464 2026-02-22,05:37:50.000,53,11149013,8005,0,1771738669,13152.328951359996,32207.75897907,53271.233026320006 2026-02-22,05:37:51.000,53,11149099,7845,0,1771738670,13152.31547873999,28056.68845206,53271.17712936001 2026-02-22,05:37:52.000,53,11149107,8205,0,1771738671,13152.29526980999,28979.158751249997,53271.07232256 2026-02-22,05:37:54.000,53,11149107,7085,0,1771738673,13152.24137933,33130.151737830005,53270.96052864 2026-02-22,05:37:55.000,53,11149103,8165,0,1771738674,13152.21443408999,31285.253434230006,53270.88367032 2026-02-22,05:37:56.000,53,11149053,8285,0,1771738675,13152.21443408999,30362.726742,53270.89065744001 2026-02-22,05:37:57.000,53,11149087,8085,0,1771738676,13152.20096147,33130.0741974,53270.83476048 2026-02-22,05:37:58.000,53,11149040,6725,0,1771738677,13152.227906709995,29901.382330890003,53270.75790216 2026-02-22,05:37:59.000,53,11149099,8005,0,1771738678,13152.23464301999,29901.354134370005,53270.72296656001 2026-02-22,05:38:00.000,53,11149082,7045,0,1771738679,13152.23464301999,28517.624013630004,53270.63213400001 2026-02-22,05:38:01.000,53,11149102,7805,0,1771738680,13152.28179719,25289.009687550002,53270.5971984 2026-02-22,05:38:02.000,53,11149099,8285,0,1771738681,13152.31547873999,30362.416580279998,53270.5971984 2026-02-22,05:38:03.000,53,11149087,8205,0,1771738682,13152.30200612,33590.960415060006,53270.56924992 2026-02-22,05:38:05.000,53,11149023,7765,0,1771738684,13152.34242398,29901.128562209997,53270.47841736 2026-02-22,05:38:06.000,53,11149077,8165,0,1771738685,13152.31547873999,36819.42670941001,53270.41553328001 2026-02-22,05:38:07.000,53,11149064,6965,0,1771738686,13152.369369219996,29901.072169170002,53270.4225204 2026-02-22,05:38:08.000,53,11149009,8325,0,1771738687,13152.355896599991,30823.422633149996,53270.38758480001 2026-02-22,05:38:09.000,53,11149111,8085,0,1771738688,13152.376105529991,28517.384343209997,53270.33168784 2026-02-22,05:38:10.000,53,11149057,8045,0,1771738689,13152.38284184,31745.885883209994,53270.282778 2026-02-22,05:38:11.000,53,11149077,8085,0,1771738690,13152.376105529991,32668.349133270007,53270.282778 2026-02-22,05:38:12.000,53,11149071,8045,0,1771738691,13152.33568766999,30362.21920464,53270.19194544 2026-02-22,05:38:13.000,53,11149142,7685,0,1771738692,13152.355896599991,28978.566624330007,53270.23386816 2026-02-22,05:38:14.000,53,11149073,8045,0,1771738693,13152.355896599991,27133.724713770003,53270.205919680004 2026-02-22,05:38:16.000,53,11149084,7405,0,1771738695,13152.29526980999,27133.703566380005,53270.12906136001 2026-02-22,05:38:17.000,53,11149093,7965,0,1771738696,13152.34242398,26211.1416285,53270.05220304001 2026-02-22,05:38:18.000,53,11149097,8325,0,1771738697,13152.33568766999,24366.229226640004,53269.99630608 2026-02-22,05:38:19.000,53,11149104,7525,0,1771738698,13152.36263291,34051.76204315999,53270.02425456 2026-02-22,05:38:20.000,53,11149100,7565,0,1771738699,13152.376105529991,31284.36524385,53270.04521592 2026-02-22,05:38:21.000,53,11149031,7205,0,1771738700,13152.376105529991,33590.45992682999,53269.96137048001 2026-02-22,05:38:22.000,53,11149076,7565,0,1771738701,13152.38284184,26672.14768137,53269.96137048001 2026-02-22,05:38:23.000,53,11149112,6885,0,1771738702,13152.456941249991,32206.701609569995,53269.940409120005 2026-02-22,05:38:24.000,53,11149114,6965,0,1771738703,13152.436732319991,34051.55761839,53269.88451216001 2026-02-22,05:38:25.000,53,11149140,6725,0,1771738704,13152.396314459991,28516.841560200002,53269.91944776 2026-02-22,05:38:27.000,53,11149067,7325,0,1771738706,13152.376105529991,30822.7529658,53269.80066672 2026-02-22,05:38:28.000,53,11149131,7365,0,1771738707,13152.32221505,28516.679430210002,53269.80765384 2026-02-22,05:38:29.000,53,11149035,7805,0,1771738708,13152.33568766999,23904.440720340004,53269.77970536 2026-02-22,05:38:30.000,53,11149112,7605,0,1771738709,13152.27506087999,34051.254505799996,53269.702847040004 2026-02-22,05:38:31.000,53,11149089,7405,0,1771738710,13152.21443408999,33128.77010835,53269.78669248 2026-02-22,05:38:32.000,53,11149114,7325,0,1771738711,13152.187488849995,33589.93829121,53269.723808400006 2026-02-22,05:38:33.000,53,11149047,8325,0,1771738712,13152.15380729999,30361.42970208,53269.71682128001 2026-02-22,05:38:34.000,53,11149106,7565,0,1771738713,13152.066235269995,30361.43675121,53269.68188568 2026-02-22,05:38:35.000,53,11149119,8085,0,1771738714,13152.07297157999,33128.68551879001,53269.59105312 2026-02-22,05:38:36.000,53,11149101,8205,0,1771738715,13152.025817409994,29438.917108110007,53269.64695008001 2026-02-22,05:38:38.000,53,11149084,7525,0,1771738717,13151.938245379999,31744.976545440004,53269.54214328 2026-02-22,05:38:39.000,53,11149122,7685,0,1771738718,13151.918036449999,29438.888911589995,53269.54214328 2026-02-22,05:38:40.000,53,11149107,8245,0,1771738719,13151.864145969994,31283.759018669996,53269.52118192 2026-02-22,05:38:41.000,53,11149097,7925,0,1771738720,13151.837200729999,28977.70663047,53269.437336480005 2026-02-22,05:38:42.000,53,11149052,6845,0,1771738721,13151.776573939998,28977.607942650007,53269.43034936001 2026-02-22,05:38:43.000,53,11149115,8245,0,1771738722,13151.729419769988,30361.182982529994,53269.3744524 2026-02-22,05:38:44.000,53,11149095,8085,0,1771738723,13151.668792979988,33589.656326009994,53269.32554256 2026-02-22,05:38:45.000,53,11149104,6725,0,1771738724,13151.601429879993,24365.29874148,53269.339516800006 2026-02-22,05:38:46.000,53,11149046,7605,0,1771738725,13151.500385229992,31744.736875019997,53269.32554256 2026-02-22,05:38:47.000,53,11149059,8285,0,1771738726,13151.459967369992,29899.83152229,53269.318555440004 2026-02-22,05:38:49.000,53,11149061,7085,0,1771738728,13151.392604269997,30822.217231920004,53269.20676152 2026-02-22,05:38:50.000,53,11149089,8005,0,1771738729,13151.325241170001,34050.65532975001,53269.1299032 2026-02-22,05:38:51.000,53,11149079,7805,0,1771738730,13151.244405450001,28977.19909311,53269.16483880001 2026-02-22,05:38:52.000,53,11149117,8045,0,1771738731,13151.156833419991,26671.069164479995,53269.060032 2026-02-22,05:38:53.000,53,11149047,7845,0,1771738732,13151.136624489991,31744.39851678,53268.97618656001 2026-02-22,05:38:54.000,53,11149142,7525,0,1771738733,13151.089470319996,30360.710690820008,53268.94823808 2026-02-22,05:38:55.000,53,11149114,7725,0,1771738734,13151.069261389996,28515.784190699997,53268.94823808 2026-02-22,05:38:56.000,53,11149150,7765,0,1771738735,13151.01537090999,31282.983614369994,53268.84343128 2026-02-22,05:38:57.000,53,11149051,8245,0,1771738736,13150.93453518999,23903.559579089997,53268.864392640004 2026-02-22,05:38:58.000,53,11149105,7165,0,1771738737,13150.90085364,29899.295788410003,53268.80849568001 2026-02-22,05:39:00.000,53,11149104,7805,0,1771738739,13150.75265481999,31744.081305929998,53268.72465024 2026-02-22,05:39:01.000,53,11149111,8365,0,1771738740,13150.651610169989,29437.993672080003,53268.66176616001 2026-02-22,05:39:02.000,53,11149097,8045,0,1771738741,13150.543829209993,27593.123565,53268.58490784 2026-02-22,05:39:03.000,53,11149122,6605,0,1771738742,13150.436048249998,28054.319944379997,53268.52901088 2026-02-22,05:39:04.000,53,11149102,7645,0,1771738743,13150.335003599997,29899.140707550003,53268.47311392001 2026-02-22,05:39:05.000,53,11149099,7205,0,1771738744,13150.287849430002,27593.088319350005,53268.45215256001 2026-02-22,05:39:06.000,53,11149149,7885,0,1771738745,13150.254167879997,26670.610971029993,53268.30542304001 2026-02-22,05:39:07.000,53,11149155,8045,0,1771738746,13150.180068469992,28976.599917059997,53268.28446168001 2026-02-22,05:39:08.000,53,11149141,8205,0,1771738747,13150.132914299997,28054.150765259998,53268.263500320005 2026-02-22,05:39:09.000,53,11149163,7925,0,1771738748,13150.099232749992,27592.933238490004,53268.20061624 2026-02-22,05:39:11.000,53,11149157,7085,0,1771738750,13150.072287509996,28053.96748788,53268.01895112001 2026-02-22,05:39:12.000,53,11149118,7165,0,1771738751,13150.058814889991,26208.998692980007,53268.01895112001 2026-02-22,05:39:13.000,53,11149148,7645,0,1771738752,13149.991451789996,31743.482129879994,53267.90017008001 2026-02-22,05:39:14.000,53,11149128,7565,0,1771738753,13149.977979169991,31743.41163858,53267.837286 2026-02-22,05:39:15.000,53,11149058,7565,0,1771738754,13150.025133340001,30821.025928949995,53267.830298880006 2026-02-22,05:39:16.000,53,11149138,6685,0,1771738755,13149.94429762,29898.54858063,53267.75344056001 2026-02-22,05:39:17.000,53,11149104,7365,0,1771738756,13149.8634619,31743.439835099998,53267.63465952001 2026-02-22,05:39:18.000,53,11149125,8245,0,1771738757,13149.75568093999,27592.453897650004,53267.61369816001 2026-02-22,05:39:19.000,53,11149167,8125,0,1771738758,13149.71526307999,30821.032978079995,53267.56478832001 2026-02-22,05:39:20.000,53,11149043,7965,0,1771738759,13149.6613726,31743.41868771,53267.44600728001 2026-02-22,05:39:22.000,53,11149084,7365,0,1771738761,13149.398656509999,26208.92820168,53267.33421336 2026-02-22,05:39:23.000,53,11149148,7605,0,1771738762,13149.284139239993,32665.88193777,53267.26434216 2026-02-22,05:39:24.000,53,11149165,7125,0,1771738763,13149.196567209998,28515.058130310004,53267.271329279996 2026-02-22,05:39:25.000,53,11149072,7565,0,1771738764,13149.129204110002,28053.847652669996,53267.1735096 2026-02-22,05:39:26.000,53,11149132,7845,0,1771738765,13149.048368390002,28515.044032050006,53267.01979296 2026-02-22,05:39:27.000,53,11149194,7445,0,1771738766,13148.960796359992,31282.257553980002,53266.991844480006 2026-02-22,05:39:28.000,53,11149107,7965,0,1771738767,13148.879960639992,28976.205165780004,53266.90101192 2026-02-22,05:39:29.000,53,11149159,7205,0,1771738768,13148.805861230001,27592.580781990007,53266.705372560005 2026-02-22,05:39:30.000,53,11149085,7805,0,1771738769,13148.718289199991,32665.818495600004,53266.600565759996 2026-02-22,05:39:31.000,53,11149083,8085,0,1771738770,13148.671135029996,30359.759058270007,53266.53069456001 2026-02-22,05:39:33.000,53,11149111,8045,0,1771738772,13148.489254659995,30359.730861749995,53266.41191352001 2026-02-22,05:39:34.000,53,11149168,7365,0,1771738773,13148.408418939995,28514.860754670008,53266.28614536 2026-02-22,05:39:35.000,53,11149116,7765,0,1771738774,13148.368001079994,30820.842651569998,53266.251209760005 2026-02-22,05:39:36.000,53,11149036,7725,0,1771738775,13148.29390166999,28053.544540079994,53266.22326128001 2026-02-22,05:39:37.000,53,11149119,7965,0,1771738776,13148.240011189999,29437.119579959995,53266.12544160001 2026-02-22,05:39:38.000,53,11149095,7365,0,1771738777,13148.145702849994,30820.729865489993,53266.01364768 2026-02-22,05:39:39.000,53,11149037,8205,0,1771738778,13148.024449269993,30359.427749159993,53265.92980224001 2026-02-22,05:39:40.000,53,11149151,8085,0,1771738779,13147.943613549993,32665.409646059998,53265.76909848001 2026-02-22,05:39:41.000,53,11149041,8165,0,1771738780,13147.882986759992,30820.588882890006,53265.629356080004 2026-02-22,05:39:42.000,53,11149115,7845,0,1771738781,13147.788678420002,31742.93229774,53265.59442048001 2026-02-22,05:39:44.000,53,11149115,8125,0,1771738783,13147.600061739991,32203.959497999997,53265.39878112 2026-02-22,05:39:45.000,53,11148934,7605,0,1771738784,13147.472071849996,28975.493203649996,53265.28698720001 2026-02-22,05:39:46.000,53,11149093,7965,0,1771738785,13147.391236129995,32203.839662790007,53265.17519328 2026-02-22,05:39:47.000,53,11149067,7845,0,1771738786,13147.27671885999,29897.829569370006,53265.05641224 2026-02-22,05:39:48.000,53,11149081,7965,0,1771738787,13147.22282838,29897.815471110007,53265.00051528001 2026-02-22,05:39:49.000,53,11149065,8125,0,1771738788,13147.12178373,29897.72383242,53264.91666984 2026-02-22,05:39:50.000,53,11149087,8165,0,1771738789,13147.040948009999,26669.2645872,53264.76994032 2026-02-22,05:39:51.000,53,11149066,7565,0,1771738790,13146.960112289999,27130.41162267,53264.644172160006 2026-02-22,05:39:52.000,53,11149099,7205,0,1771738791,13146.852331329988,33125.97160374001,53264.53936536 2026-02-22,05:39:53.000,53,11149075,8165,0,1771738792,13146.798440849998,29897.56875156,53264.44154568 2026-02-22,05:39:55.000,53,11149091,7965,0,1771738794,13146.636769409997,28975.091403240003,53264.25988056001 2026-02-22,05:39:56.000,53,11149080,6845,0,1771738795,13146.555933689997,30819.827576850003,53264.10616392 2026-02-22,05:39:57.000,53,11149103,7525,0,1771738796,13146.427943800001,30358.54660791,53264.022318480005 2026-02-22,05:39:58.000,53,11149096,8005,0,1771738797,13146.380789629991,27591.318987720006,53263.87558896001 2026-02-22,05:39:59.000,53,11149038,7845,0,1771738798,13146.28648129,27591.269643809996,53263.784756400004 2026-02-22,05:40:00.000,53,11149049,8165,0,1771738799,13146.192172949995,29897.23744245,53263.58911704001 2026-02-22,05:40:01.000,53,11149110,6605,0,1771738800,13146.08439199,33586.79437923001,53263.58212992001 2026-02-22,05:40:02.000,53,11149103,7885,0,1771738801,13145.97661102999,31280.720843639996,53263.470336000006 2026-02-22,05:40:03.000,53,11149099,8205,0,1771738802,13145.868830069994,26207.539523069994,53263.32360648001 2026-02-22,05:40:04.000,53,11149057,7925,0,1771738803,13145.787994349994,28974.66140631,53263.14892848 2026-02-22,05:40:06.000,53,11149126,7525,0,1771738805,13145.579168739998,28052.20520538,53262.95328912 2026-02-22,05:40:07.000,53,11149112,7525,0,1771738806,13145.444442539992,33586.52651229,53262.848482320005 2026-02-22,05:40:08.000,53,11149086,7885,0,1771738807,13145.336661579997,30358.095463589998,53262.729701280005 2026-02-22,05:40:09.000,53,11149095,8165,0,1771738808,13145.208671690001,30819.348236010002,53262.610920240004 2026-02-22,05:40:10.000,53,11149051,8085,0,1771738809,13145.121099659991,31741.712798249995,53262.47816496 2026-02-22,05:40:11.000,53,11149070,7484,0,1771738810,13145.013318699996,31741.67050347,53262.422268 2026-02-22,05:40:12.000,53,11149061,8045,0,1771738811,13144.93921928999,31741.65640521,53262.28951272001 2026-02-22,05:40:13.000,53,11149081,8045,0,1771738812,13144.831438329995,26207.243459610007,53262.09387336 2026-02-22,05:40:14.000,53,11149137,7125,0,1771738813,13144.73712998999,29435.596967880003,53261.97509232 2026-02-22,05:40:15.000,53,11149142,7645,0,1771738814,13144.629349029994,31741.529520869997,53261.912208240006 2026-02-22,05:40:17.000,53,11149110,6565,0,1771738816,13144.467677589993,26207.095427880005,53261.64669768001 2026-02-22,05:40:18.000,53,11149069,8085,0,1771738817,13144.380105559998,25284.667423470004,53261.52092952 2026-02-22,05:40:19.000,53,11149055,7005,0,1771738818,13144.339687699998,28051.789306709994,53261.4440712 2026-02-22,05:40:20.000,53,11149128,7645,0,1771738819,13144.285797219993,31280.156913240004,53261.290354560006 2026-02-22,05:40:21.000,53,11149051,8125,0,1771738820,13144.204961499992,29896.539578580006,53261.19253488001 2026-02-22,05:40:22.000,53,11149104,7484,0,1771738821,13144.124125779992,30357.75710535,53261.08074096 2026-02-22,05:40:23.000,53,11149062,7725,0,1771738822,13144.103916849992,30357.728908830002,53260.96195992 2026-02-22,05:40:24.000,53,11149103,8085,0,1771738823,13144.050026370001,23439.755021610006,53260.82920464001 2026-02-22,05:40:25.000,53,11149136,7325,0,1771738824,13143.989399580001,28974.132721560003,53260.68946224001 2026-02-22,05:40:26.000,53,11149108,6885,0,1771738825,13143.922036479991,28512.915194789995,53260.52177136001 2026-02-22,05:40:28.000,53,11149152,7525,0,1771738827,13143.753628729995,28512.971587830005,53260.35408048001 2026-02-22,05:40:29.000,53,11149102,7805,0,1771738828,13143.713210869995,22056.25047303,53260.20735096001 2026-02-22,05:40:30.000,53,11149100,6805,0,1771738829,13143.652584079995,28513.02798087,53260.07459568 2026-02-22,05:40:31.000,53,11149114,7685,0,1771738830,13143.63911145999,28051.789306709994,53259.92087904001 2026-02-22,05:40:32.000,53,11149089,7325,0,1771738831,13143.58522098,28051.782257579995,53259.86498208 2026-02-22,05:40:33.000,53,11149101,8165,0,1771738832,13143.531330499995,28512.964538700006,53259.81607224 2026-02-22,05:40:34.000,53,11149088,7605,0,1771738833,13143.49764894999,29435.378444849994,53259.62742 2026-02-22,05:40:35.000,53,11149076,7725,0,1771738834,13143.47744001999,26207.060182229994,53259.543574560004 2026-02-22,05:40:36.000,53,11149127,7965,0,1771738835,13143.43702215999,26206.947396150004,53259.424793520004 2026-02-22,05:40:37.000,53,11149068,7325,0,1771738836,13143.39660429999,30819.002828640005,53259.27107688001 2026-02-22,05:40:39.000,53,11149101,8485,0,1771738838,13143.302295959998,27590.621123849996,53259.061463280006 2026-02-22,05:40:40.000,53,11149093,8045,0,1771738839,13143.268614409993,30819.023976030003,53258.95665648 2026-02-22,05:40:41.000,53,11149099,7405,0,1771738840,13143.248405479993,25284.646276080006,53258.823901200005 2026-02-22,05:40:42.000,53,11149114,7325,0,1771738841,13143.187778689993,28513.077324779995,53258.71909440001 2026-02-22,05:40:43.000,53,11149043,8125,0,1771738842,13143.079997729998,31741.522471739998,53258.67717168001 2026-02-22,05:40:44.000,53,11149093,8005,0,1771738843,13143.026107249992,33586.30094012999,53258.60031336001 2026-02-22,05:40:45.000,53,11149073,8005,0,1771738844,13142.918326289997,30819.115614719994,53258.46057096001 2026-02-22,05:40:46.000,53,11149158,7484,0,1771738845,13142.857699499997,29896.708757700006,53258.38371264001 2026-02-22,05:40:47.000,53,11149094,7885,0,1771738846,13142.749918540001,28051.88799453,53258.26493160001 2026-02-22,05:40:48.000,53,11149097,8285,0,1771738847,13142.66908282,27129.509334029994,53258.153137680005 2026-02-22,05:40:50.000,53,11149104,7805,0,1771738849,13142.50741138,26668.369347689993,53257.95749832001 2026-02-22,05:40:51.000,53,11149118,6885,0,1771738850,13142.372685179995,28513.112570430007,53257.83173016 2026-02-22,05:40:52.000,53,11149090,7845,0,1771738851,13142.271640529994,28513.19011086,53257.698974880004 2026-02-22,05:40:53.000,53,11149056,7645,0,1771738852,13142.150386949994,31741.557717389995,53257.698974880004 2026-02-22,05:40:54.000,53,11149096,7484,0,1771738853,13142.076287539989,27590.797352099995,53257.59416808001 2026-02-22,05:40:55.000,53,11149107,8205,0,1771738854,13141.975242889988,28974.379441109995,53257.44045144 2026-02-22,05:40:56.000,53,11149173,8125,0,1771738855,13141.860725619998,31280.424780179994,53257.328657519996 2026-02-22,05:40:57.000,53,11149085,7925,0,1771738856,13141.739472039997,30358.010874030006,53257.23083784 2026-02-22,05:40:58.000,53,11149074,7685,0,1771738857,13141.658636319997,29896.779249,53257.02122424001 2026-02-22,05:40:59.000,53,11149066,7605,0,1771738858,13141.557591669996,33586.505364900004,53257.04218560001 2026-02-22,05:41:01.000,53,11149090,7565,0,1771738860,13141.395920229996,29896.983673769995,53256.78366216001 2026-02-22,05:41:02.000,53,11149131,8085,0,1771738861,13141.32182081999,33125.42882073,53256.68584248001 2026-02-22,05:41:03.000,53,11149126,7645,0,1771738862,13141.22077616999,28052.282745810007,53256.595009920005 2026-02-22,05:41:04.000,53,11149099,8085,0,1771738863,13141.112995209995,27129.93933096,53256.49719024001 2026-02-22,05:41:05.000,53,11149132,7484,0,1771738864,13141.05910472999,25285.217255609998,53256.3434736 2026-02-22,05:41:06.000,53,11149035,8165,0,1771738865,13140.951323769994,30358.483165740006,53256.210718320006 2026-02-22,05:41:07.000,53,11149124,7405,0,1771738866,13140.877224359989,31281.031005359997,53256.091937280005 2026-02-22,05:41:08.000,53,11149099,8245,0,1771738867,13140.823333879998,29897.441867219997,53256.01507896001 2026-02-22,05:41:09.000,53,11149099,8085,0,1771738868,13140.729025539993,29897.491211130007,53255.924246400005 2026-02-22,05:41:10.000,53,11149101,8005,0,1771738869,13140.695343990003,28975.147796279998,53255.756555520005 2026-02-22,05:41:12.000,53,11149059,7845,0,1771738871,13140.654926130002,28975.225336710006,53255.60982600001 2026-02-22,05:41:13.000,53,11149092,7725,0,1771738872,13140.654926130002,24363.21924813,53255.5050192 2026-02-22,05:41:14.000,53,11149098,6885,0,1771738873,13140.688607679993,28975.246484100004,53255.44912224 2026-02-22,05:41:15.000,53,11149109,6925,0,1771738874,13140.735761849988,31281.33411795,53255.38623816 2026-02-22,05:41:16.000,53,11149103,7245,0,1771738875,13140.742498159998,23902.08631092,53255.26745712 2026-02-22,05:41:17.000,53,11149084,7685,0,1771738876,13140.823333879998,27591.756033779995,53255.1905988 2026-02-22,05:41:18.000,53,11149123,8205,0,1771738877,13140.823333879998,30359.075292659996,53255.11374048 2026-02-22,05:41:19.000,53,11149098,7484,0,1771738878,13140.850279119994,28975.514351039994,53255.10675336001 2026-02-22,05:41:20.000,53,11149122,7645,0,1771738879,13140.877224359989,26208.28673085,53255.00194656 2026-02-22,05:41:21.000,53,11149183,7845,0,1771738880,13140.890696979994,25285.929217740006,53254.98797232001 2026-02-22,05:41:23.000,53,11149109,7965,0,1771738882,13140.937851149989,30359.35725786,53254.8761784 2026-02-22,05:41:24.000,53,11149111,7205,0,1771738883,13140.958060079989,28053.34011531,53254.88316552 2026-02-22,05:41:25.000,53,11149100,7805,0,1771738884,13141.032159489994,27131.03899524,53254.77835872 2026-02-22,05:41:26.000,53,11149126,7845,0,1771738885,13141.05910472999,28514.663379029997,53254.76438448 2026-02-22,05:41:27.000,53,11149082,6765,0,1771738886,13141.092786279994,25747.499201009996,53254.71547464 2026-02-22,05:41:28.000,53,11149116,7605,0,1771738887,13141.18709462,29898.400548899997,53254.680539040004 2026-02-22,05:41:29.000,53,11149060,7484,0,1771738888,13141.26793034,28053.678473549997,53254.67355192001 2026-02-22,05:41:30.000,53,11149111,7205,0,1771738889,13141.335293439995,31743.40458945,53254.65259056001 2026-02-22,05:41:31.000,53,11149065,7965,0,1771738890,13141.40265653999,30821.061174600007,53254.631629200005 2026-02-22,05:41:32.000,53,11149117,8125,0,1771738891,13141.49022857,29898.717759749998,53254.680539040004 2026-02-22,05:41:34.000,53,11149111,7885,0,1771738893,13141.651900010002,28053.97453701,53254.54079664 2026-02-22,05:41:35.000,53,11149052,7645,0,1771738894,13141.685581559992,28515.318948119995,53254.57573224001 2026-02-22,05:41:36.000,53,11149085,8205,0,1771738895,13141.766417279992,28976.614015319996,53254.55477088001 2026-02-22,05:41:37.000,53,11149128,6645,0,1771738896,13141.806835139992,30821.47002414,53254.60368072001 2026-02-22,05:41:38.000,53,11149168,7565,0,1771738897,13141.840516689997,31282.849680900006,53254.57573224001 2026-02-22,05:41:39.000,53,11149160,7645,0,1771738898,13141.914616100003,26670.787199280006,53254.582719360005 2026-02-22,05:41:40.000,53,11149138,7525,0,1771738899,13141.941561339998,28054.524369150007,53254.55477088001 2026-02-22,05:41:41.000,53,11149236,7645,0,1771738900,13141.981979199998,25748.5777179,53254.67355192001 2026-02-22,05:41:42.000,53,11149178,7685,0,1771738901,13142.015660749988,28054.644204359996,53254.5966936 2026-02-22,05:41:43.000,53,11149187,8205,0,1771738902,13142.056078609989,26671.040967959998,53254.631629200005 2026-02-22,05:41:45.000,53,11149158,7165,0,1771738904,13142.076287539989,27593.6170041,53254.57573224001 2026-02-22,05:41:46.000,53,11149196,7765,0,1771738905,13142.123441709999,26671.294736640004,53254.67355192001 2026-02-22,05:41:47.000,53,11149151,7285,0,1771738906,13142.143650639999,29899.739883600007,53254.680539040004 2026-02-22,05:41:48.000,53,11149136,7925,0,1771738907,13142.17733218999,26210.05606248,53254.72246176001 2026-02-22,05:41:49.000,53,11149193,8245,0,1771738908,13142.211013739994,32205.905057879994,53254.64560344001 2026-02-22,05:41:50.000,53,11149154,7365,0,1771738909,13142.25816790999,34050.71877192,53254.65259056001 2026-02-22,05:41:51.000,53,11149077,7245,0,1771738910,13142.28511315,28516.129598069994,53254.750410240005 2026-02-22,05:41:52.000,53,11149125,8125,0,1771738911,13142.32553101,34973.16087459,53254.77137160001 2026-02-22,05:41:53.000,53,11149111,7325,0,1771738912,13142.352476249995,30360.95741037,53254.71547464 2026-02-22,05:41:54.000,53,11149112,7525,0,1771738913,13142.40636673,32667.080289870006,53254.79233296001 2026-02-22,05:41:56.000,53,11149089,8005,0,1771738915,13142.534356619995,24365.13661149,53254.750410240005 2026-02-22,05:41:57.000,53,11149142,7325,0,1771738916,13142.574774479996,32667.030945959996,53254.78534584 2026-02-22,05:41:58.000,53,11149107,7525,0,1771738917,13142.615192339996,29438.465963790004,53254.750410240005 2026-02-22,05:41:59.000,53,11149103,7205,0,1771738918,13142.642137579991,30360.94331211,53254.79233296001 2026-02-22,05:42:00.000,53,11149073,8045,0,1771738919,13142.60845603,32666.99570031,53254.85521704 2026-02-22,05:42:01.000,53,11149073,8165,0,1771738920,13142.615192339996,30360.879869940007,53254.848229920004 2026-02-22,05:42:02.000,53,11149115,8205,0,1771738921,13142.62192864999,28054.834530869994,53254.8063072 2026-02-22,05:42:03.000,53,11149133,7365,0,1771738922,13142.62866496,22981.455834659995,53254.96002384001 2026-02-22,05:42:04.000,53,11149156,7685,0,1771738923,13142.574774479996,31283.307874349994,53254.96002384001 2026-02-22,05:42:05.000,53,11149095,7045,0,1771738924,13142.554565549995,30822.062151060003,53254.918101120005 2026-02-22,05:42:07.000,53,11149162,7365,0,1771738926,13142.48720245,31283.258530439998,53254.89015264001 2026-02-22,05:42:08.000,53,11149103,8165,0,1771738927,13142.50067506999,26671.146704910003,53254.96002384001 2026-02-22,05:42:09.000,53,11149117,8005,0,1771738928,13142.48720245,32205.68653485,53254.98098520001 2026-02-22,05:42:10.000,53,11149090,7445,0,1771738929,13142.493938759995,31744.433762429995,53254.99495944 2026-02-22,05:42:11.000,53,11149117,8125,0,1771738930,13142.48046613999,25287.45182982,53254.96002384001 2026-02-22,05:42:12.000,53,11149076,6765,0,1771738931,13142.48046613999,22520.224209630003,53254.99495944 2026-02-22,05:42:13.000,53,11149161,8285,0,1771738932,13142.52088399999,29899.598901000005,53254.99495944 2026-02-22,05:42:14.000,53,11149131,6965,0,1771738933,13142.473729829995,29438.465963790004,53254.98797232001 2026-02-22,05:42:15.000,53,11149134,7565,0,1771738934,13142.48720245,32205.792271800005,53255.00194656 2026-02-22,05:42:16.000,53,11149153,7045,0,1771738935,13142.50067506999,32205.820468320002,53254.98797232001 2026-02-22,05:42:18.000,53,11149103,8045,0,1771738937,13142.433311969995,27593.63110236,53254.98797232001 2026-02-22,05:42:19.000,53,11149111,7965,0,1771738938,13142.39963041999,24826.361187389994,53254.98797232001 2026-02-22,05:42:20.000,53,11149048,6565,0,1771738939,13142.41983934999,29438.550553349996,53255.015920800004 2026-02-22,05:42:21.000,53,11149101,7605,0,1771738940,13142.39963041999,33128.29076751,53255.06483064 2026-02-22,05:42:22.000,53,11149117,7885,0,1771738941,13142.34573994,23903.961379500004,53255.04386928 2026-02-22,05:42:23.000,53,11149125,7965,0,1771738942,13142.352476249995,31283.38541478,53255.036882160006 2026-02-22,05:42:24.000,53,11149043,8005,0,1771738943,13142.332267319995,33128.31896403,53255.0508564 2026-02-22,05:42:25.000,53,11149101,8485,0,1771738944,13142.332267319995,29899.761030990005,53255.015920800004 2026-02-22,05:42:26.000,53,11149104,6885,0,1771738945,13142.29858576999,28977.396468749997,53255.07880488001 2026-02-22,05:42:27.000,53,11149094,6845,0,1771738946,13142.231222669994,29438.606946390006,53255.036882160006 2026-02-22,05:42:29.000,53,11149158,6565,0,1771738948,13142.163859569999,26671.34408055,53255.07181776 2026-02-22,05:42:30.000,53,11149141,8205,0,1771738949,13142.109969089994,28054.961415209997,53255.04386928 2026-02-22,05:42:31.000,53,11149100,6765,0,1771738950,13142.008924439993,32667.14373204,53254.98098520001 2026-02-22,05:42:32.000,53,11149099,7205,0,1771738951,13141.961770269998,28516.22123676,53254.91111400001 2026-02-22,05:42:33.000,53,11149081,7365,0,1771738952,13141.874198240002,35434.420696140005,53254.96002384001 2026-02-22,05:42:34.000,53,11149153,7125,0,1771738953,13141.806835139992,30361.006754279995,53254.91111400001 2026-02-22,05:42:35.000,53,11149096,7725,0,1771738954,13141.759680969997,33128.24847273,53254.89713976 2026-02-22,05:42:36.000,53,11149074,6685,0,1771738955,13141.678845249997,28054.869776520005,53254.82726856 2026-02-22,05:42:37.000,53,11149084,7845,0,1771738956,13141.618218459997,33128.227325340005,53254.85521704 2026-02-22,05:42:38.000,53,11149072,6885,0,1771738957,13141.550855360001,22520.188963980007,53254.77835872 2026-02-22,05:42:40.000,53,11149087,8165,0,1771738959,13141.476755949996,30822.012807150008,53254.72246176001 2026-02-22,05:42:41.000,53,11149099,7165,0,1771738960,13141.38244760999,31283.138695229994,53254.799320080005 2026-02-22,05:42:42.000,53,11149143,7285,0,1771738961,13141.335293439995,28515.777141569997,53254.76438448 2026-02-22,05:42:43.000,53,11149141,8125,0,1771738962,13141.254457719995,30821.7660876,53254.750410240005 2026-02-22,05:42:44.000,53,11149112,6685,0,1771738963,13141.13994044999,29438.113507290007,53254.57573224001 2026-02-22,05:42:45.000,53,11149060,6965,0,1771738964,13141.1062589,24825.917092200005,53254.5966936 2026-02-22,05:42:46.000,53,11149113,8165,0,1771738965,13141.052368419994,30360.414627360005,53254.62464208001 2026-02-22,05:42:47.000,53,11149114,7484,0,1771738966,13141.005214249999,28976.797292699994,53254.582719360005 2026-02-22,05:42:48.000,53,11149083,8285,0,1771738967,13140.897433289989,29899.225297109995,53254.4918868 2026-02-22,05:42:49.000,53,11149096,6685,0,1771738968,13140.843542809998,36817.304921279996,53254.52682240001 2026-02-22,05:42:51.000,53,11149142,6685,0,1771738970,13140.688607679993,31744.031962020003,53254.35913152001 2026-02-22,05:42:52.000,53,11149110,7005,0,1771738971,13140.567354099992,29899.105461900006,53254.30323456 2026-02-22,05:42:53.000,53,11149131,8165,0,1771738972,13140.499990999997,29899.140707550003,53254.27528608 2026-02-22,05:42:54.000,53,11149094,6565,0,1771738973,13140.473045760002,34050.06320283,53254.128556560005 2026-02-22,05:42:55.000,53,11149021,8365,0,1771738974,13140.419155279997,33588.887970840005,53254.16349216 2026-02-22,05:42:56.000,53,11149160,7565,0,1771738975,13140.358528489996,29437.993672080003,53254.1075952 2026-02-22,05:42:57.000,53,11149139,8485,0,1771738976,13140.338319559996,28054.44682872,53254.08663384 2026-02-22,05:42:58.000,53,11149120,7645,0,1771738977,13140.311374320001,33127.8184758,53254.009775520004 2026-02-22,05:42:59.000,53,11149088,7645,0,1771738978,13140.27095646,32666.600949030006,53254.05868536 2026-02-22,05:43:00.000,53,11149091,8245,0,1771738979,13140.244011219991,28054.503221759995,53253.98881416 2026-02-22,05:43:02.000,53,11149118,7845,0,1771738981,13140.217065979996,34511.58384219,53253.92593008 2026-02-22,05:43:03.000,53,11149161,8165,0,1771738982,13140.203593359991,29438.275637280007,53253.8979816 2026-02-22,05:43:04.000,53,11149108,7805,0,1771738983,13140.196857049996,28977.05811051,53253.88400736001 2026-02-22,05:43:05.000,53,11149054,7645,0,1771738984,13140.21032967,27593.433726720003,53253.82112328 2026-02-22,05:43:06.000,53,11149111,8405,0,1771738985,13140.196857049996,27132.279642120004,53253.90496872001 2026-02-22,05:43:07.000,53,11149092,7765,0,1771738986,13140.203593359991,26671.090311869993,53253.85605888001 2026-02-22,05:43:08.000,53,11149110,7925,0,1771738987,13140.19012074,28054.693548270006,53253.82112328 2026-02-22,05:43:09.000,53,11149093,8245,0,1771738988,13140.203593359991,26671.062115349996,53253.81413616001 2026-02-22,05:43:10.000,53,11149093,8085,0,1771738989,13140.16317549999,30360.79528038,53253.83509752001 2026-02-22,05:43:11.000,53,11149074,7565,0,1771738990,13140.04865823,30360.731838210006,53253.80714904001 2026-02-22,05:43:13.000,53,11149063,7965,0,1771738992,13139.92740465,29438.254489889994,53253.70234224 2026-02-22,05:43:14.000,53,11149122,7725,0,1771738993,13139.81962368999,29438.254489889994,53253.70932936 2026-02-22,05:43:15.000,53,11149064,7845,0,1771738994,13139.718579039989,34050.43680672,53253.71631648001 2026-02-22,05:43:16.000,53,11149036,7565,0,1771738995,13139.664688559998,31744.39146765,53253.73727784001 2026-02-22,05:43:17.000,53,11149066,7085,0,1771738996,13139.590589149993,28977.107454419995,53253.674393760004 2026-02-22,05:43:18.000,53,11149101,8165,0,1771738997,13139.516489739988,33127.9594584,53253.60452256 2026-02-22,05:43:19.000,53,11149119,8325,0,1771738998,13139.482808189998,27593.433726720003,53253.5835612 2026-02-22,05:43:20.000,53,11149124,7845,0,1771738999,13139.455862950002,28054.61600784,53253.56958696001 2026-02-22,05:43:21.000,53,11149100,7765,0,1771739000,13139.428917709993,26670.921132749994,53253.49272864 2026-02-22,05:43:22.000,53,11149103,7525,0,1771739001,13139.361554609997,29438.240391629995,53253.4438188 2026-02-22,05:43:24.000,53,11149068,7565,0,1771739003,13139.375027230002,31283.07525306,53253.52067712001 2026-02-22,05:43:25.000,53,11149122,7805,0,1771739004,13139.375027230002,28976.973520950007,53253.52067712001 2026-02-22,05:43:26.000,53,11149055,7125,0,1771739005,13139.348081989992,28054.545516540005,53253.42984456001 2026-02-22,05:43:27.000,53,11149131,7285,0,1771739006,13139.307664129992,28054.517320019993,53253.52067712001 2026-02-22,05:43:28.000,53,11149118,7725,0,1771739007,13139.300927819997,28515.664355490007,53253.45080592001 2026-02-22,05:43:29.000,53,11149080,7725,0,1771739008,13139.233564720002,28515.685502880006,53253.457793040005 2026-02-22,05:43:30.000,53,11149101,7965,0,1771739009,13139.199883169997,29899.34513232,53253.38093472001 2026-02-22,05:43:31.000,53,11149043,7045,0,1771739010,13139.145992689992,28515.657306359994,53253.38792184 2026-02-22,05:43:32.000,53,11149134,6485,0,1771739011,13139.078629589996,27593.243400210005,53253.33202488001 2026-02-22,05:43:33.000,53,11149043,7525,0,1771739012,13138.977584939996,29438.134654680005,53253.35298624001 2026-02-22,05:43:35.000,53,11149164,6565,0,1771739014,13138.86306766999,32205.327029220003,53253.28311504001 2026-02-22,05:43:36.000,53,11149062,6885,0,1771739015,13138.755286709995,25748.40148965,53253.34599912 2026-02-22,05:43:37.000,53,11149025,8405,0,1771739016,13138.70813254,26670.766051889994,53253.26215368001 2026-02-22,05:43:38.000,53,11149068,7325,0,1771739017,13138.70813254,27593.187007169996,53253.2691408 2026-02-22,05:43:39.000,53,11149135,7125,0,1771739018,13138.634033129994,31282.877877420004,53253.31805064 2026-02-22,05:43:40.000,53,11149039,7085,0,1771739019,13138.613824199994,33127.747984500005,53253.290102160005 2026-02-22,05:43:41.000,53,11149143,7405,0,1771739020,13138.573406339994,26670.780150150007,53253.26215368001 2026-02-22,05:43:42.000,53,11149082,6765,0,1771739021,13138.55993371999,27132.025873439998,53253.241192320005 2026-02-22,05:43:43.000,53,11149146,6725,0,1771739022,13138.553197409994,29899.34513232,53253.15035976 2026-02-22,05:43:44.000,53,11149097,7365,0,1771739023,13138.492570619994,30360.569708220006,53253.18529536001 2026-02-22,05:43:46.000,53,11149109,7405,0,1771739025,13138.378053349988,29438.20514598,53253.13638552001 2026-02-22,05:43:47.000,53,11149135,7245,0,1771739026,13138.371317039993,33127.917163620004,53253.18529536001 2026-02-22,05:43:48.000,53,11149108,6885,0,1771739027,13138.310690249993,26670.928181879994,53253.11542416001 2026-02-22,05:43:49.000,53,11149084,7885,0,1771739028,13138.250063459993,28515.650257229994,53253.13638552001 2026-02-22,05:43:50.000,53,11149129,7925,0,1771739029,13138.182700359997,33589.043051700006,53253.09446280001 2026-02-22,05:43:51.000,53,11149079,8205,0,1771739030,13138.169227739992,28515.685502880006,53253.08048856 2026-02-22,05:43:52.000,53,11149110,6445,0,1771739031,13138.149018809992,33588.95141301,53253.073501440005 2026-02-22,05:43:53.000,53,11149094,6685,0,1771739032,13138.101864639997,29899.253493630007,53253.13638552001 2026-02-22,05:43:54.000,53,11149112,6805,0,1771739033,13138.041237849997,29437.979573820005,53253.15035976 2026-02-22,05:43:55.000,53,11149087,8285,0,1771739034,13137.994083680001,29437.923180779995,53253.11542416001 2026-02-22,05:43:57.000,53,11149065,8045,0,1771739036,13137.899775339996,29899.077265379994,53253.073501440005 2026-02-22,05:43:58.000,53,11149071,7325,0,1771739037,13137.919984269996,30360.259546500005,53253.1293984 2026-02-22,05:43:59.000,53,11149115,8085,0,1771739038,13137.839148549996,29899.112511030005,53253.08048856 2026-02-22,05:44:00.000,53,11149139,7125,0,1771739039,13137.81220331,29437.88793513,53253.024591600006 2026-02-22,05:44:01.000,53,11149105,7925,0,1771739040,13137.717894969996,29899.091363640007,53253.01760448001 2026-02-22,05:44:02.000,53,11149086,6725,0,1771739041,13137.697686039995,29437.993672080003,53252.989656 2026-02-22,05:44:03.000,53,11149103,7685,0,1771739042,13137.58316876999,31282.828533509994,53252.98266888 2026-02-22,05:44:04.000,53,11149122,7685,0,1771739043,13137.52927829,26670.69556059,53252.989656 2026-02-22,05:44:05.000,53,11149045,8085,0,1771739044,13137.4686515,29438.007770340002,53253.024591600006 2026-02-22,05:44:06.000,53,11149053,7085,0,1771739045,13137.40128839999,30821.575761090004,53252.835939360004 2026-02-22,05:44:08.000,53,11149131,7125,0,1771739047,13137.36087053999,32666.51635947,53252.87087496 2026-02-22,05:44:09.000,53,11149107,7325,0,1771739048,13137.286771129999,28976.88188226,53252.856900720006 2026-02-22,05:44:10.000,53,11149092,7525,0,1771739049,13137.286771129999,31744.194092010002,53252.84991360001 2026-02-22,05:44:11.000,53,11149059,7165,0,1771739050,13137.313716369994,28054.496172629995,53252.82895224001 2026-02-22,05:44:12.000,53,11149084,6805,0,1771739051,13137.333925299994,28054.531418280007,53252.75908104001 2026-02-22,05:44:13.000,53,11149049,7965,0,1771739052,13137.36087053999,24826.065123930006,53252.75908104001 2026-02-22,05:44:14.000,53,11149102,6685,0,1771739053,13137.367606849999,26670.935231010008,53252.78004240001 2026-02-22,05:44:15.000,53,11149115,7405,0,1771739054,13137.414761019994,26670.928181879994,53252.835939360004 2026-02-22,05:44:16.000,53,11149075,7205,0,1771739055,13137.48212411999,28054.58781132,53252.87087496 2026-02-22,05:44:17.000,53,11149111,8165,0,1771739056,13137.536014599995,33127.95240927,53252.86388784 2026-02-22,05:44:19.000,53,11149099,8005,0,1771739058,13137.60337769999,26209.900981619998,53252.82196512 2026-02-22,05:44:20.000,53,11149092,6605,0,1771739059,13137.637059249995,31744.476057210006,53252.856900720006 2026-02-22,05:44:21.000,53,11149125,8325,0,1771739060,13137.677477109995,31283.202137400003,53252.89183632 2026-02-22,05:44:22.000,53,11149058,6965,0,1771739061,13137.73136759,28516.0661559,53252.93375904 2026-02-22,05:44:23.000,53,11149115,8445,0,1771739062,13137.73136759,32205.771124410006,53252.97568176001 2026-02-22,05:44:24.000,53,11149122,7645,0,1771739063,13137.717894969996,30360.851673419995,53253.01760448001 2026-02-22,05:44:25.000,53,11149109,8165,0,1771739064,13137.758312829996,31283.300825219994,53253.08048856 2026-02-22,05:44:26.000,53,11148895,8085,0,1771739065,13137.738103899996,29899.66234317,53252.98266888 2026-02-22,05:44:27.000,53,11148922,7645,0,1771739066,13137.74484020999,31283.293776089995,53253.11542416001 2026-02-22,05:44:28.000,53,11148934,7045,0,1771739067,13137.73136759,35895.48314205,53253.16433400001 2026-02-22,05:44:30.000,53,11149085,7245,0,1771739069,13137.657268179995,25748.75394615,53253.14337264001 2026-02-22,05:44:31.000,53,11149065,8125,0,1771739070,13137.677477109995,31283.265579569997,53253.18529536001 2026-02-22,05:44:32.000,53,11149080,7765,0,1771739071,13137.677477109995,26210.006718570003,53253.21324384001 2026-02-22,05:44:33.000,53,11149048,7885,0,1771739072,13137.66400448999,29899.79627664,53253.29708928 2026-02-22,05:44:34.000,53,11149145,7325,0,1771739073,13137.637059249995,27593.652249749997,53253.28311504001 2026-02-22,05:44:35.000,53,11149120,6485,0,1771739074,13137.62358662999,22981.505178570005,53253.42285744 2026-02-22,05:44:36.000,53,11149115,7885,0,1771739075,13137.6707408,27593.729790180005,53253.41587032 2026-02-22,05:44:37.000,53,11149111,7085,0,1771739076,13137.697686039995,28516.256482409997,53253.39490896 2026-02-22,05:44:38.000,53,11149139,8125,0,1771739077,13137.657268179995,26671.379326199996,53253.408883200005 2026-02-22,05:44:39.000,53,11149123,8005,0,1771739078,13137.657268179995,27132.596852970004,53253.47875440001 2026-02-22,05:44:41.000,53,11149066,6565,0,1771739080,13137.657268179995,32667.376353329993,53253.60452256 2026-02-22,05:44:42.000,53,11149117,8085,0,1771739081,13137.6707408,26671.703586179996,53253.66041952 2026-02-22,05:44:43.000,53,11149105,7965,0,1771739082,13137.64379555999,28977.748925249994,53253.7233036 2026-02-22,05:44:44.000,53,11149129,8085,0,1771739083,13137.62358662999,32667.601925490002,53253.625483920005 2026-02-22,05:44:45.000,53,11149133,7405,0,1771739084,13137.62358662999,31284.005738220003,53253.70234224 2026-02-22,05:44:46.000,53,11149108,7525,0,1771739085,13137.58316876999,23904.623997720002,53253.70932936 2026-02-22,05:44:47.000,53,11149070,7045,0,1771739086,13137.616850319995,28516.84860933,53253.77221344 2026-02-22,05:44:48.000,53,11149019,8445,0,1771739087,13137.62358662999,25749.52935045,53253.90496872001 2026-02-22,05:44:49.000,53,11149087,7125,0,1771739088,13137.657268179995,31745.533426709997,53253.911955840005 2026-02-22,05:44:50.000,53,11149038,6645,0,1771739089,13137.65053187,33129.193056150005,53253.95387856001 2026-02-22,05:44:52.000,53,11148987,7165,0,1771739091,13137.72463127999,29900.719712670005,53253.99580128 2026-02-22,05:44:53.000,53,11149105,7325,0,1771739092,13137.76504913999,35896.646248499994,53254.04471112 2026-02-22,05:44:54.000,53,11149036,7565,0,1771739093,13137.818939619996,30823.260503159996,53254.079646720005 2026-02-22,05:44:55.000,53,11149073,8325,0,1771739094,13137.872830100001,31745.794244520002,53254.11458232 2026-02-22,05:44:56.000,53,11149027,7965,0,1771739095,13137.967138439992,32207.032918679994,53254.177466400004 2026-02-22,05:44:57.000,53,11149075,7165,0,1771739096,13137.940193199996,29439.770052840002,53254.24035048001 2026-02-22,05:44:58.000,53,11149041,7165,0,1771739097,13138.000819989997,26211.30375849,53254.26829896001 2026-02-22,05:44:59.000,53,11149038,6885,0,1771739098,13138.041237849997,31745.949325380003,53254.2822732 2026-02-22,05:45:00.000,53,11149036,7765,0,1771739099,13138.081655709997,29901.08626743,53254.345157280004 2026-02-22,05:45:01.000,53,11149092,7845,0,1771739100,13138.101864639997,30362.494120710006,53254.43598984001 2026-02-22,05:45:03.000,53,11149087,8205,0,1771739102,13138.209645599993,30362.55051375,53254.51983528 2026-02-22,05:45:04.000,53,11149092,6645,0,1771739103,13138.256799770003,33130.04600088,53254.561758 2026-02-22,05:45:05.000,53,11149058,7005,0,1771739104,13138.290481319993,31285.14769728,53254.680539040004 2026-02-22,05:45:06.000,53,11149061,7245,0,1771739105,13138.337635489988,25750.579670820007,53254.736436 2026-02-22,05:45:07.000,53,11149115,8245,0,1771739106,13138.398262279989,30824.240332229994,53254.79233296001 2026-02-22,05:45:08.000,53,11149049,8085,0,1771739107,13138.519515859989,28056.84353292,53254.71547464 2026-02-22,05:45:09.000,53,11149117,8045,0,1771739108,13138.546461099999,21599.72766684,53254.86220416001 2026-02-22,05:45:10.000,53,11148974,6965,0,1771739109,13138.634033129994,26212.058015400005,53254.86220416001 2026-02-22,05:45:11.000,53,11149052,7685,0,1771739110,13138.694659919995,29902.023801720003,53255.00893368001 2026-02-22,05:45:12.000,53,11149052,6805,0,1771739111,13138.78896826,31746.893908800004,53255.05784352001 2026-02-22,05:45:14.000,53,11149115,8005,0,1771739113,13138.90348552999,28057.252382460007,53255.21156016 2026-02-22,05:45:15.000,53,11149055,7125,0,1771739114,13139.024739109991,33130.793208660005,53255.253482880005 2026-02-22,05:45:16.000,53,11149037,7165,0,1771739115,13139.105574829991,22522.620913830004,53255.28841848 2026-02-22,05:45:17.000,53,11149062,7765,0,1771739116,13139.206619479992,32669.70256623,53255.44213512001 2026-02-22,05:45:18.000,53,11149053,7484,0,1771739117,13139.294191510002,26673.846521700005,53255.44912224 2026-02-22,05:45:19.000,53,11149079,7285,0,1771739118,13139.348081989992,27596.281575240006,53255.53296768001 2026-02-22,05:45:20.000,53,11149043,7965,0,1771739119,13139.388499849993,28057.611888090003,53255.5748904 2026-02-22,05:45:21.000,53,11149096,7645,0,1771739120,13139.482808189998,32208.689464230003,53255.62380024 2026-02-22,05:45:22.000,53,11149071,7125,0,1771739121,13139.556907599988,33131.124517770004,53255.72860704001 2026-02-22,05:45:23.000,53,11149052,6885,0,1771739122,13139.617534389989,28057.661232,53255.84040096 2026-02-22,05:45:25.000,53,11149048,7765,0,1771739124,13139.792678449994,28518.921053550002,53255.987130479996 2026-02-22,05:45:26.000,53,11149079,7285,0,1771739125,13139.84656893,30363.84755367,53255.98014336 2026-02-22,05:45:27.000,53,11148995,7165,0,1771739126,13139.94087726999,31747.627018319996,53256.11988576 2026-02-22,05:45:28.000,53,11149102,6845,0,1771739127,13140.08233977999,29441.497089690005,53256.21770544 2026-02-22,05:45:29.000,53,11149084,6805,0,1771739128,13140.196857049996,27596.605835220005,53256.31552512 2026-02-22,05:45:30.000,53,11149078,7725,0,1771739129,13140.324846939991,29441.595777509996,53256.37142208001 2026-02-22,05:45:31.000,53,11149085,8125,0,1771739130,13140.459573139997,31286.529326760006,53256.40635768 2026-02-22,05:45:32.000,53,11149088,7565,0,1771739131,13140.533672550002,30364.101322350005,53256.53911296001 2026-02-22,05:45:33.000,53,11149109,8205,0,1771739132,13140.621244579997,33131.4840234,53256.56706144001 2026-02-22,05:45:34.000,53,11149129,8045,0,1771739133,13140.749234469993,30364.14361713,53256.69981672 2026-02-22,05:45:36.000,53,11149087,6965,0,1771739135,13140.823333879998,28058.041885020008,53256.89545608 2026-02-22,05:45:37.000,53,11149089,7125,0,1771739136,13140.897433289989,27596.803210860002,53257.028211360004 2026-02-22,05:45:38.000,53,11149117,8045,0,1771739137,13140.931114839994,28980.512184210005,53257.04218560001 2026-02-22,05:45:39.000,53,11149080,6725,0,1771739138,13140.991741629994,23445.782027759997,53257.09109544001 2026-02-22,05:45:40.000,53,11149079,7205,0,1771739139,13141.072577349994,30825.509175629995,53257.22385072 2026-02-22,05:45:41.000,53,11149139,7325,0,1771739140,13141.07931365999,32670.456823140004,53257.25878632001 2026-02-22,05:45:42.000,53,11149079,7165,0,1771739141,13141.16014937999,29903.00363079,53257.40551584001 2026-02-22,05:45:43.000,53,11149076,6885,0,1771739142,13141.18035830999,33131.63205513,53257.44045144 2026-02-22,05:45:44.000,53,11149060,8165,0,1771739143,13141.26793034,36821.49915362999,53257.55923248 2026-02-22,05:45:45.000,53,11149067,8205,0,1771739144,13141.294875579995,31747.993573080006,53257.6360908 2026-02-22,05:45:47.000,53,11149077,8085,0,1771739146,13141.335293439995,30364.263452340005,53257.82474304 2026-02-22,05:45:48.000,53,11149096,6845,0,1771739147,13141.34876606,31747.859639610004,53257.89461424 2026-02-22,05:45:49.000,53,11149097,8165,0,1771739148,13141.355502369996,32209.098313769995,53257.90858848001 2026-02-22,05:45:50.000,53,11149126,6845,0,1771739149,13141.36223867999,27135.494045400003,53258.034356640004 2026-02-22,05:45:51.000,53,11149096,7605,0,1771739150,13141.38918392,30364.122469740003,53258.06929224 2026-02-22,05:45:52.000,53,11149120,6725,0,1771739151,13141.395920229996,34515.20709501,53258.18807328 2026-02-22,05:45:53.000,53,11149097,8325,0,1771739152,13141.40939285,27135.51519279,53258.19506040001 2026-02-22,05:45:54.000,53,11149069,7205,0,1771739153,13141.38244760999,28519.0972818,53258.23698312 2026-02-22,05:45:55.000,53,11149057,8125,0,1771739154,13141.36223867999,23906.766933239996,53258.3348028 2026-02-22,05:45:56.000,53,11149097,7365,0,1771739155,13141.3083482,31286.479982849996,53258.35576416 2026-02-22,05:45:58.000,53,11149146,6765,0,1771739157,13141.12646783,29441.468893170008,53258.49550656 2026-02-22,05:45:59.000,53,11149077,8285,0,1771739158,13141.04563211,31286.388344160005,53258.558390640006 2026-02-22,05:46:00.000,53,11149155,8125,0,1771739159,13140.985005319999,29902.665272550003,53258.59332624 2026-02-22,05:46:01.000,53,11149106,6805,0,1771739160,13140.917642219989,24367.906919579997,53258.63524896 2026-02-22,05:46:02.000,53,11149176,7045,0,1771739161,13140.809861259993,29902.70756733,53258.64922320001 2026-02-22,05:46:03.000,53,11149113,8565,0,1771739162,13140.695343990003,28518.984495719997,53258.726081520006 2026-02-22,05:46:04.000,53,11149129,7445,0,1771739163,13140.614508270002,32669.977482300004,53258.67018456 2026-02-22,05:46:05.000,53,11149180,7645,0,1771739164,13140.506727309992,30825.001638269998,53258.64223608 2026-02-22,05:46:06.000,53,11149131,7885,0,1771739165,13140.351792180001,30824.97344175,53258.74704288001 2026-02-22,05:46:07.000,53,11149131,8365,0,1771739166,13140.284429079991,28518.688432259994,53258.74005576 2026-02-22,05:46:09.000,53,11149158,7685,0,1771739168,13140.10254870999,29441.130534929995,53258.60031336001 2026-02-22,05:46:10.000,53,11149161,7365,0,1771739169,13140.014976679995,35437.085267279996,53258.67018456 2026-02-22,05:46:11.000,53,11149129,8045,0,1771739170,13139.96108619999,28979.849565990007,53258.6841588 2026-02-22,05:46:12.000,53,11149120,6765,0,1771739171,13139.893723099995,26673.712588230002,53258.62826184001 2026-02-22,05:46:13.000,53,11149133,7405,0,1771739172,13139.785942139999,28518.554498790007,53258.63524896 2026-02-22,05:46:14.000,53,11149134,7405,0,1771739173,13139.718579039989,27134.852574570003,53258.607300480006 2026-02-22,05:46:15.000,53,11149126,7805,0,1771739174,13139.651215939994,28518.505154879997,53258.57236488 2026-02-22,05:46:16.000,53,11149170,7765,0,1771739175,13139.529962359993,31285.901954190005,53258.62127472 2026-02-22,05:46:17.000,53,11149131,8125,0,1771739176,13139.449126639993,29440.890864510002,53258.59332624 2026-02-22,05:46:18.000,53,11149092,6525,0,1771739177,13139.401972469997,26673.479966939994,53258.57236488 2026-02-22,05:46:20.000,53,11149165,7365,0,1771739179,13139.260509959997,34053.073181340005,53258.558390640006 2026-02-22,05:46:21.000,53,11149118,6965,0,1771739180,13139.240301029997,25289.763944460006,53258.49550656 2026-02-22,05:46:22.000,53,11149160,6805,0,1771739181,13139.199883169997,26673.43062303,53258.49550656 2026-02-22,05:46:23.000,53,11149063,7125,0,1771739182,13139.179674239997,27595.87977483,53258.4745452 2026-02-22,05:46:24.000,53,11149102,6645,0,1771739183,13139.145992689992,29440.74988191,53258.46755808 2026-02-22,05:46:25.000,53,11149060,7725,0,1771739184,13139.112311140001,30824.423609610007,53258.439609600005 2026-02-22,05:46:26.000,53,11149098,7725,0,1771739185,13139.092102210001,30363.241328489996,53258.439609600005 2026-02-22,05:46:27.000,53,11149105,7205,0,1771739186,13139.044948039991,29440.76398017,53258.439609600005 2026-02-22,05:46:28.000,53,11149109,8005,0,1771739187,13138.96411231999,30824.423609610007,53258.418648240004 2026-02-22,05:46:29.000,53,11149122,7525,0,1771739188,13138.88327659999,32669.307814950007,53258.418648240004 2026-02-22,05:46:31.000,53,11149136,7685,0,1771739190,13138.755286709995,28057.033859429997,53258.44659672 2026-02-22,05:46:32.000,53,11149107,8245,0,1771739191,13138.674450989995,34975.367252280004,53258.36275128001 2026-02-22,05:46:33.000,53,11149166,6845,0,1771739192,13138.593615269994,32669.307814950007,53258.2998672 2026-02-22,05:46:34.000,53,11149103,7285,0,1771739193,13138.526252169999,29440.637095829996,53258.34178992001 2026-02-22,05:46:35.000,53,11149099,7245,0,1771739194,13138.425207519998,28979.44071645,53258.35576416 2026-02-22,05:46:36.000,53,11149179,7165,0,1771739195,13138.378053349988,28979.356126889994,53258.32781568 2026-02-22,05:46:37.000,53,11149156,6685,0,1771739196,13138.337635489988,27134.40847938,53258.35576416 2026-02-22,05:46:38.000,53,11148888,6605,0,1771739197,13138.357844419988,31746.583747080003,53258.26493160001 2026-02-22,05:46:39.000,53,11148984,6685,0,1771739198,13138.303953939998,32207.74488081,53258.29288008001 2026-02-22,05:46:40.000,53,11148975,8245,0,1771739199,13138.270272389993,29440.397425410003,53258.31384144001 2026-02-22,05:46:42.000,53,11148917,8085,0,1771739201,13138.202909289997,29440.207098900006,53258.320828560005 2026-02-22,05:46:43.000,53,11148937,8005,0,1771739202,13138.155755120002,28979.060063430006,53258.3348028 2026-02-22,05:46:44.000,53,11148991,8245,0,1771739203,13138.108600949992,25750.424589960006,53258.32781568 2026-02-22,05:46:45.000,53,11148920,7685,0,1771739204,13137.994083680001,26211.64916586,53258.26493160001 2026-02-22,05:46:46.000,53,11148885,7165,0,1771739205,13137.886302719991,30823.87377747,53258.26493160001 2026-02-22,05:46:47.000,53,11148939,6965,0,1771739206,13137.77178545,29440.200049770006,53258.271918720005 2026-02-22,05:46:48.000,53,11148926,7765,0,1771739207,13137.6707408,28979.010719519996,53258.25794448 2026-02-22,05:46:49.000,53,11148973,8245,0,1771739208,13137.54948722,29440.171853249994,53258.229996 2026-02-22,05:46:50.000,53,11149062,6845,0,1771739209,13137.394552089994,28978.919080830005,53258.229996 2026-02-22,05:46:51.000,53,11149078,6805,0,1771739210,13137.300243749989,30362.57166114,53258.18807328 2026-02-22,05:46:53.000,53,11149116,7845,0,1771739212,13137.044263969998,28978.855638659996,53258.11121496 2026-02-22,05:46:54.000,53,11149088,6925,0,1771739213,13136.963428249997,29440.066116300004,53258.0203824 2026-02-22,05:46:55.000,53,11149091,8245,0,1771739214,13136.801756809997,23905.399402020004,53258.01339528 2026-02-22,05:46:56.000,53,11149100,6885,0,1771739215,13136.720921089996,29901.26954481,53258.00640816001 2026-02-22,05:46:57.000,53,11149104,7765,0,1771739216,13136.626612749991,32207.328982139996,53257.915575600004 2026-02-22,05:46:58.000,53,11149100,7725,0,1771739217,13136.559249649996,28978.721705189993,53257.97147256 2026-02-22,05:46:59.000,53,11149033,8165,0,1771739218,13136.478413929995,30362.39543289,53257.9505112 2026-02-22,05:47:00.000,53,11149059,8085,0,1771739219,13136.34368772999,26211.374249789995,53257.89461424 2026-02-22,05:47:01.000,53,11148869,7484,0,1771739220,13136.22243414999,29439.93923196,53257.81076880001 2026-02-22,05:47:02.000,53,11148968,8245,0,1771739221,13136.080971639989,32207.28668736,53257.80378168 2026-02-22,05:47:04.000,53,11148893,7125,0,1771739223,13135.845200789998,27594.963387929994,53257.7758332 2026-02-22,05:47:05.000,53,11148920,7005,0,1771739224,13135.697001970002,25288.86165582,53257.67102640001 2026-02-22,05:47:06.000,53,11148960,6765,0,1771739225,13135.636375180002,30823.493124450004,53257.61512944 2026-02-22,05:47:07.000,53,11148925,7085,0,1771739226,13135.461231119996,32668.4266737,53257.6360908 2026-02-22,05:47:08.000,53,11149051,8085,0,1771739227,13135.346713849991,34052.13564705,53257.60814232 2026-02-22,05:47:09.000,53,11149076,6965,0,1771739228,13135.29282337,28056.145669050005,53257.51032264 2026-02-22,05:47:10.000,53,11149132,6685,0,1771739229,13135.15136086,32207.159803019997,53257.482374160005 2026-02-22,05:47:11.000,53,11149129,8445,0,1771739230,13135.04357989999,30823.450829669993,53257.44743856 2026-02-22,05:47:12.000,53,11149111,6965,0,1771739231,13134.895381079994,27594.89289663,53257.30769616001 2026-02-22,05:47:13.000,53,11149123,7125,0,1771739232,13134.760654879989,28056.145669050005,53257.30070904 2026-02-22,05:47:15.000,53,11149057,6965,0,1771739234,13134.531620339993,28978.50318216,53257.18891512001 2026-02-22,05:47:16.000,53,11149124,7525,0,1771739235,13134.423839379997,33129.54551265,53257.146992400005 2026-02-22,05:47:17.000,53,11149100,6965,0,1771739236,13134.255431630001,27594.808307069994,53257.04218560001 2026-02-22,05:47:18.000,53,11149114,6965,0,1771739237,13134.15438698,30362.22625377,53256.993275759996 2026-02-22,05:47:19.000,53,11149124,6725,0,1771739238,13134.06681494999,29439.748905450004,53256.930391680005 2026-02-22,05:47:20.000,53,11149086,6845,0,1771739239,13133.999451849995,26672.44374483,53256.90943032 2026-02-22,05:47:21.000,53,11149134,7925,0,1771739240,13133.92535243999,31284.619012530005,53256.84654624 2026-02-22,05:47:22.000,53,11149111,7285,0,1771739241,13133.88493457999,25750.01574042,53256.76968792 2026-02-22,05:47:23.000,53,11149079,8205,0,1771739242,13133.85125303,30823.408534889997,53256.74173944 2026-02-22,05:47:24.000,53,11149107,7725,0,1771739243,13133.817571479995,29901.043972650004,53256.713790960006 2026-02-22,05:47:26.000,53,11149125,7085,0,1771739245,13133.797362549994,27133.809303329996,53256.56007432 2026-02-22,05:47:27.000,53,11148882,7645,0,1771739246,13133.80409885999,24827.707571220002,53256.60898416 2026-02-22,05:47:28.000,53,11148948,7965,0,1771739247,13133.75020838,28517.638111890003,53256.57404856 2026-02-22,05:47:29.000,53,11148966,7885,0,1771739248,13133.736735759994,31284.950321640004,53256.57404856 2026-02-22,05:47:30.000,53,11148975,7445,0,1771739249,13133.736735759994,33129.820428720006,53256.44129328 2026-02-22,05:47:31.000,53,11149122,6965,0,1771739250,13133.696317899994,27595.181910960004,53256.44129328 2026-02-22,05:47:32.000,53,11149092,6885,0,1771739251,13133.649163729999,29901.340036110007,53256.42033192001 2026-02-22,05:47:33.000,53,11149086,7085,0,1771739252,13133.608745869999,32668.645196729994,53256.357447840004 2026-02-22,05:47:34.000,53,11149054,7765,0,1771739253,13133.554855389993,28517.581718850008,53256.38539632 2026-02-22,05:47:35.000,53,11149057,8285,0,1771739254,13133.548119079998,32668.673393250006,53256.37142208001 2026-02-22,05:47:37.000,53,11149119,7885,0,1771739256,13133.467283359998,30823.739843999996,53256.25264104001 2026-02-22,05:47:38.000,53,11149107,8285,0,1771739257,13133.420129190003,27595.196009220002,53256.2736024 2026-02-22,05:47:39.000,53,11149098,7645,0,1771739258,13133.339293470002,29440.037919780007,53256.28757664 2026-02-22,05:47:40.000,53,11149078,6845,0,1771739259,13133.244985129997,26211.508183259997,53256.32949936001 2026-02-22,05:47:41.000,53,11149095,8125,0,1771739260,13133.150676789992,23905.406451150004,53256.25264104001 2026-02-22,05:47:42.000,53,11149130,7685,0,1771739261,13133.076577380001,27133.985531579994,53256.22469256 2026-02-22,05:47:43.000,53,11149083,7365,0,1771739262,13132.901433319996,28978.904982570006,53256.189756960004 2026-02-22,05:47:44.000,53,11149159,7445,0,1771739263,13132.82733390999,29440.12955847,53256.189756960004 2026-02-22,05:47:45.000,53,11149081,8045,0,1771739264,13132.70608032999,28056.455830770006,53256.14783424 2026-02-22,05:47:46.000,53,11149123,8005,0,1771739265,13132.66566246999,31285.034911199997,53256.140847120005 2026-02-22,05:47:48.000,53,11149109,7205,0,1771739267,13132.450100549999,33129.96141131999,53256.01507896001 2026-02-22,05:47:49.000,53,11149144,6845,0,1771739268,13132.315374349993,25289.129522760006,53256.05001456 2026-02-22,05:47:50.000,53,11149149,8205,0,1771739269,13132.281692799988,28978.883835180008,53255.973156240005 2026-02-22,05:47:51.000,53,11149125,7125,0,1771739270,13132.207593389998,25750.33295127,53256.00110472 2026-02-22,05:47:52.000,53,11149093,7805,0,1771739271,13132.167175529998,36358.43475479999,53255.95219488 2026-02-22,05:47:53.000,53,11149112,6885,0,1771739272,13132.072867189992,28517.539424069997,53255.93123352 2026-02-22,05:47:54.000,53,11149151,7405,0,1771739273,13131.971822539992,27133.893892890002,53255.89629792001 2026-02-22,05:47:55.000,53,11149035,7125,0,1771739274,13131.870777889992,25750.02983868,53255.83341384 2026-02-22,05:47:56.000,53,11149096,7685,0,1771739275,13131.783205859996,32668.40552631,53255.756555520005 2026-02-22,05:47:57.000,53,11149141,7125,0,1771739276,13131.661952279996,31745.892932339993,53255.70065856001 2026-02-22,05:47:59.000,53,11149097,8005,0,1771739278,13131.480071909995,33590.74189203,53255.60283888 2026-02-22,05:48:00.000,53,11149137,7205,0,1771739279,13131.35208202,27594.843552720005,53255.60982600001 2026-02-22,05:48:01.000,53,11149110,7445,0,1771739280,13131.251037369999,31284.647209050003,53255.59585176 2026-02-22,05:48:02.000,53,11149071,7205,0,1771739281,13131.197146889994,26672.45079396,53255.5050192 2026-02-22,05:48:03.000,53,11149113,8125,0,1771739282,13131.102838549989,32207.089311720003,53255.45610936 2026-02-22,05:48:04.000,53,11149114,6805,0,1771739283,13131.042211759988,31284.717700349996,53255.45610936 2026-02-22,05:48:05.000,53,11149101,7365,0,1771739284,13131.008530209998,30823.457878800007,53255.35828968 2026-02-22,05:48:06.000,53,11149139,7245,0,1771739285,13130.941167110002,31745.885883209994,53255.351302560004 2026-02-22,05:48:07.000,53,11149094,6645,0,1771739286,13130.907485559997,28978.63711563,53255.27444424001 2026-02-22,05:48:08.000,53,11149161,7165,0,1771739287,13130.819913530002,30823.457878800007,53255.26047 2026-02-22,05:48:10.000,53,11149114,6605,0,1771739289,13130.658242090001,26211.240316320007,53255.19758592001 2026-02-22,05:48:11.000,53,11149102,7845,0,1771739290,13130.604351609996,32668.27864197,53255.183611680004 2026-02-22,05:48:12.000,53,11149090,7645,0,1771739291,13130.489834339991,28056.152718180005,53255.12771472001 2026-02-22,05:48:13.000,53,11149087,7325,0,1771739292,13130.44941647999,29900.973481349996,53255.11374048 2026-02-22,05:48:14.000,53,11149076,6805,0,1771739293,13130.28774503999,33590.69959725,53255.085792000005 2026-02-22,05:48:15.000,53,11149106,6805,0,1771739294,13130.1934367,31745.766048000005,53255.04386928 2026-02-22,05:48:16.000,53,11149124,6965,0,1771739295,13130.072183119999,30823.309847070006,53254.99495944 2026-02-22,05:48:17.000,53,11149087,7165,0,1771739296,13129.950929539998,29900.874793530005,53254.98797232001 2026-02-22,05:48:18.000,53,11149052,6805,0,1771739297,13129.883566439988,27594.75191403,53254.9460496 2026-02-22,05:48:19.000,53,11149134,6925,0,1771739298,13129.769049169998,31745.688507569997,53254.848229920004 2026-02-22,05:48:21.000,53,11149084,7484,0,1771739300,13129.553487249992,28978.31990478,53254.82726856 2026-02-22,05:48:22.000,53,11149110,7805,0,1771739301,13129.459178910001,28055.786163419994,53254.750410240005 2026-02-22,05:48:23.000,53,11149073,7325,0,1771739302,13129.351397949991,26672.063091810007,53254.72246176001 2026-02-22,05:48:24.000,53,11149093,8205,0,1771739303,13129.263825919996,28978.18597131,53254.680539040004 2026-02-22,05:48:25.000,53,11149125,8165,0,1771739304,13129.162781269995,28516.86270759,53254.54778376 2026-02-22,05:48:26.000,53,11149034,7525,0,1771739305,13129.05500031,28055.680426470004,53254.57573224001 2026-02-22,05:48:27.000,53,11149059,7405,0,1771739306,13128.940483039994,32206.574725230006,53254.463938320005 2026-02-22,05:48:28.000,53,11149045,7565,0,1771739307,13128.819229459994,32206.609970880003,53254.45695120001 2026-02-22,05:48:29.000,53,11149078,6805,0,1771739308,13128.697975879993,28516.778118029993,53254.40105424 2026-02-22,05:48:30.000,53,11149066,6925,0,1771739309,13128.590194919998,26210.69048418,53254.28926032001 2026-02-22,05:48:32.000,53,11149009,7245,0,1771739311,13128.334215139992,30822.90099753,53254.19144064001 2026-02-22,05:48:33.000,53,11149024,7565,0,1771739312,13128.192752629991,32667.764055480002,53254.177466400004 2026-02-22,05:48:34.000,53,11149109,8165,0,1771739313,13128.064762739996,33590.22730554,53254.08663384 2026-02-22,05:48:35.000,53,11149141,7285,0,1771739314,13127.97719071,26210.718680699996,53254.030736880006 2026-02-22,05:48:36.000,53,11149074,7445,0,1771739315,13127.81551927,33590.23435467,53254.030736880006 2026-02-22,05:48:37.000,53,11148967,7285,0,1771739316,13127.70773830999,34973.865787589995,53253.9678528 2026-02-22,05:48:38.000,53,11148965,7205,0,1771739317,13127.579748419994,32667.764055480002,53253.8979816 2026-02-22,05:48:39.000,53,11148951,7325,0,1771739318,13127.498912699994,30361.669372499993,53253.81413616001 2026-02-22,05:48:40.000,53,11148991,7205,0,1771739319,13127.445022219988,24365.813327969998,53253.77920056 2026-02-22,05:48:41.000,53,11149034,6765,0,1771739320,13127.377659119993,28516.799265420006,53253.674393760004 2026-02-22,05:48:43.000,53,11149116,7645,0,1771739322,13127.323768640003,34051.50122535,53253.576574080005 2026-02-22,05:48:44.000,53,11149082,7685,0,1771739323,13127.256405539993,29900.494140509996,53253.53465136 2026-02-22,05:48:45.000,53,11149074,6885,0,1771739324,13127.249669229997,31284.118524300007,53253.42285744 2026-02-22,05:48:46.000,53,11149091,7165,0,1771739325,13127.195778749992,28516.820412810004,53253.38792184 2026-02-22,05:48:47.000,53,11149111,8045,0,1771739326,13127.162097200002,28055.631082559994,53253.36696048 2026-02-22,05:48:48.000,53,11149164,6925,0,1771739327,13127.148624579997,28978.080234359993,53253.33202488001 2026-02-22,05:48:49.000,53,11149073,7525,0,1771739328,13127.101470410002,29900.508238769995,53253.31805064 2026-02-22,05:48:50.000,53,11149104,6965,0,1771739329,13127.087997789997,29900.494140509996,53253.29708928 2026-02-22,05:48:51.000,53,11149126,7005,0,1771739330,13127.020634690001,29439.403498080006,53253.20625672 2026-02-22,05:48:52.000,53,11149109,7365,0,1771739331,13126.993689449992,28516.954346280007,53253.15734688 2026-02-22,05:48:54.000,53,11149123,7965,0,1771739333,13126.81180907999,33590.431730309996,53253.06651432001 2026-02-22,05:48:55.000,53,11149138,8125,0,1771739334,13126.75118228999,27594.526341870005,53253.13638552001 2026-02-22,05:48:56.000,53,11149117,8205,0,1771739335,13126.67708288,27133.44274857,53253.08747568 2026-02-22,05:48:57.000,53,11149127,7285,0,1771739336,13126.522147749994,31284.435735150008,53253.03157872 2026-02-22,05:48:58.000,53,11149122,7685,0,1771739337,13126.44804833999,30362.007730740006,53252.97568176001 2026-02-22,05:48:59.000,53,11149153,7365,0,1771739338,13126.313322139998,33129.3692844,53252.954720400005 2026-02-22,05:49:00.000,53,11148932,6765,0,1771739339,13126.245959039989,28978.390396079994,53252.89183632 2026-02-22,05:49:01.000,53,11148961,8165,0,1771739340,13126.178595939993,29900.881842660005,53252.93375904 2026-02-22,05:49:02.000,53,11148956,6885,0,1771739341,13126.144914389988,27594.815356199993,53252.856900720006 2026-02-22,05:49:03.000,53,11148950,7925,0,1771739342,13126.131441769998,34513.198092959996,53252.814978 2026-02-22,05:49:05.000,53,11148953,7205,0,1771739344,13126.097760219993,30823.493124450004,53252.80799088001 2026-02-22,05:49:06.000,53,11149102,6645,0,1771739345,13126.084287600002,29439.875789790007,53252.76606816 2026-02-22,05:49:07.000,53,11149139,8165,0,1771739346,13126.124705460003,31284.83753556,53252.75908104001 2026-02-22,05:49:08.000,53,11149092,6885,0,1771739347,13126.158387009993,29440.002674129995,53252.738119680005 2026-02-22,05:49:09.000,53,11149092,7125,0,1771739348,13126.205541179988,27595.153714440006,53252.72414544 2026-02-22,05:49:10.000,53,11149112,6765,0,1771739349,13126.239222729993,26672.824397849996,53252.69619696 2026-02-22,05:49:11.000,53,11149142,7845,0,1771739350,13126.245959039989,23905.554482880005,53252.73113256001 2026-02-22,05:49:12.000,53,11149123,8045,0,1771739351,13126.313322139998,31285.260483360005,53252.75209392 2026-02-22,05:49:13.000,53,11149117,8205,0,1771739352,13126.326794759989,24367.032827460003,53252.75209392 2026-02-22,05:49:14.000,53,11149078,6925,0,1771739353,13126.42783940999,28056.956319000004,53252.73113256001 2026-02-22,05:49:16.000,53,11149054,6845,0,1771739355,13126.53562037,30363.262475879994,53252.79401664 2026-02-22,05:49:17.000,53,11149073,7365,0,1771739356,13126.61645609,24367.39938222,53252.814978 2026-02-22,05:49:18.000,53,11149155,8125,0,1771739357,13126.73097335999,28518.547449660007,53252.87786208001 2026-02-22,05:49:19.000,53,11149046,6565,0,1771739358,13126.77812753,32669.68846797,53252.93375904 2026-02-22,05:49:20.000,53,11149077,8245,0,1771739359,13126.872435869991,29441.193977100003,53252.91279768 2026-02-22,05:49:21.000,53,11149100,7565,0,1771739360,13126.939798970001,28518.688432259994,53252.99664312001 2026-02-22,05:49:22.000,53,11149127,7405,0,1771739361,13127.074525169992,30363.621981510005,53252.989656 2026-02-22,05:49:23.000,53,11149104,7725,0,1771739362,13127.094734099992,33131.02582995,53253.073501440005 2026-02-22,05:49:24.000,53,11149068,6845,0,1771739363,13127.148624579997,26673.88881648,53253.06651432001 2026-02-22,05:49:25.000,53,11149078,7925,0,1771739364,13127.229460299997,31286.09932983,53253.1992696 2026-02-22,05:49:27.000,53,11149074,7605,0,1771739366,13127.296823399993,27596.309771760003,53253.29708928 2026-02-22,05:49:28.000,53,11149065,7285,0,1771739367,13127.357450189993,27596.316820890002,53253.34599912 2026-02-22,05:49:29.000,53,11149093,8245,0,1771739368,13127.451758529998,25751.46081207,53253.38792184 2026-02-22,05:49:30.000,53,11149142,7805,0,1771739369,13127.512385319998,24367.836428280003,53253.41587032 2026-02-22,05:49:31.000,53,11149099,7445,0,1771739370,13127.586484729989,29441.39135274,53253.46478016 2026-02-22,05:49:32.000,53,11149055,7205,0,1771739371,13127.680793069994,32670.083219249995,53253.527664240006 2026-02-22,05:49:33.000,53,11149138,7925,0,1771739372,13127.741419859994,27135.437652360008,53253.625483920005 2026-02-22,05:49:34.000,53,11149059,7445,0,1771739373,13127.79531034,32209.04192073,53253.625483920005 2026-02-22,05:49:35.000,53,11149124,6885,0,1771739374,13127.923300229995,28519.27351005,53253.7233036 2026-02-22,05:49:36.000,53,11149080,6765,0,1771739375,13128.03108118999,33592.82138538,53253.77221344 2026-02-22,05:49:38.000,53,11149076,7645,0,1771739377,13128.219697870001,28980.695461590003,53253.93291720001 2026-02-22,05:49:39.000,53,11149099,7285,0,1771739378,13128.314006209992,30364.355091029996,53254.037724 2026-02-22,05:49:40.000,53,11149117,8165,0,1771739379,13128.421787170002,33131.81533251,53254.07265960001 2026-02-22,05:49:41.000,53,11149143,7205,0,1771739380,13128.516095509993,31748.05701525,53254.15650504 2026-02-22,05:49:42.000,53,11149108,7685,0,1771739381,13128.677766949993,30364.369189289995,53254.21938912001 2026-02-22,05:49:43.000,53,11149103,8285,0,1771739382,13128.772075289999,28980.709559850002,53254.31720880001 2026-02-22,05:49:44.000,53,11149076,7645,0,1771739383,13128.832702079999,34054.313828219994,53254.43598984001 2026-02-22,05:49:45.000,53,11149097,7205,0,1771739384,13128.92701041999,31748.190948720003,53254.52682240001 2026-02-22,05:49:46.000,53,11149081,7405,0,1771739385,13129.01458245,30364.552466670008,53254.55477088001 2026-02-22,05:49:47.000,53,11149093,8085,0,1771739386,13129.122363409995,25752.193921590006,53254.65259056001 2026-02-22,05:49:49.000,53,11149074,6725,0,1771739388,13129.25035329999,26674.819301640004,53254.869191280006 2026-02-22,05:49:50.000,53,11149101,8205,0,1771739389,13129.331189019991,32209.69044069,53254.92508824 2026-02-22,05:49:51.000,53,11149094,6645,0,1771739390,13129.378343190001,28981.06201635,53255.00893368001 2026-02-22,05:49:52.000,53,11149062,7005,0,1771739391,13129.385079499996,28058.690404980007,53254.97399808 2026-02-22,05:49:53.000,53,11149104,7005,0,1771739392,13129.425497359996,25291.314753059996,53255.15566320001 2026-02-22,05:49:54.000,53,11149071,8005,0,1771739393,13129.465915219997,33593.59678968,53255.22553440001 2026-02-22,05:49:55.000,53,11149089,7885,0,1771739394,13129.465915219997,34977.30576303,53255.35828968 2026-02-22,05:49:56.000,53,11149092,7605,0,1771739395,13129.513069389992,28058.845485840007,53255.46309648001 2026-02-22,05:49:57.000,53,11149052,6885,0,1771739396,13129.526542009997,27136.417481430006,53255.49803208 2026-02-22,05:49:58.000,53,11149047,7365,0,1771739397,13129.533278319992,29903.849526389997,53255.58187752001 2026-02-22,05:50:00.000,53,11149064,6885,0,1771739399,13129.587168799997,33132.57663855,53255.784504 2026-02-22,05:50:01.000,53,11149030,7845,0,1771739400,13129.620850350002,31287.572598,53255.79149112 2026-02-22,05:50:02.000,53,11149093,7165,0,1771739401,13129.614114039992,27597.726646890005,53255.84738808001 2026-02-22,05:50:03.000,53,11149116,7685,0,1771739402,13129.533278319992,29442.695441789998,53255.924246400005 2026-02-22,05:50:04.000,53,11149109,8125,0,1771739403,13129.506333079997,28981.435620239994,53256.00809184 2026-02-22,05:50:05.000,53,11149084,6845,0,1771739404,13129.472651529992,26675.256347700008,53256.05700168 2026-02-22,05:50:06.000,53,11149044,6965,0,1771739405,13129.412024739991,31287.636040170008,53256.06398880001 2026-02-22,05:50:07.000,53,11149124,7484,0,1771739406,13129.371606879991,27597.698450370008,53256.154821359996 2026-02-22,05:50:08.000,53,11148991,7245,0,1771739407,13129.412024739991,32671.408455690005,53256.1687956 2026-02-22,05:50:09.000,53,11149088,6765,0,1771739408,13129.364870569996,27136.593709680004,53256.28058952001 2026-02-22,05:50:11.000,53,11149058,7805,0,1771739410,13129.405288429996,25752.89178546,53256.33648648 2026-02-22,05:50:12.000,53,11149082,7725,0,1771739411,13129.425497359996,32210.212076309996,53256.43430616 2026-02-22,05:50:13.000,53,11149085,7685,0,1771739412,13129.432233669992,28520.359076070003,53256.46225464 2026-02-22,05:50:14.000,53,11149101,7365,0,1771739413,13129.438969980001,28981.640045010005,53256.476228880005 2026-02-22,05:50:15.000,53,11149108,6765,0,1771739414,13129.486124149997,30826.665232950007,53256.5530872 2026-02-22,05:50:16.000,53,11149118,7765,0,1771739415,13129.465915219997,25291.857536070005,53256.56706144001 2026-02-22,05:50:17.000,53,11149107,7165,0,1771739416,13129.553487249992,28520.570549969998,53256.56706144001 2026-02-22,05:50:18.000,53,11149032,6725,0,1771739417,13129.593905109992,27136.896822270006,53256.657893999996 2026-02-22,05:50:19.000,53,11149067,7365,0,1771739418,13129.654531899992,33594.25235877,53256.692829600004 2026-02-22,05:50:20.000,53,11149070,7805,0,1771739419,13129.681477140002,29443.181831759997,53256.83257200001 2026-02-22,05:50:22.000,53,11149057,7965,0,1771739421,13129.782521790003,27598.220085990004,53256.95135304001 2026-02-22,05:50:23.000,53,11149103,7365,0,1771739422,13129.836412269993,34978.095265590004,53256.993275759996 2026-02-22,05:50:24.000,53,11149082,7645,0,1771739423,13129.910511679998,30826.926050759997,53257.05615984 2026-02-22,05:50:25.000,53,11149105,7045,0,1771739424,13129.930720609998,27137.037804870008,53257.14000528001 2026-02-22,05:50:26.000,53,11149087,7165,0,1771739425,13129.930720609998,32671.972386089998,53257.17494088 2026-02-22,05:50:27.000,53,11149114,6765,0,1771739426,13130.011556329999,30827.024738580003,53257.23782496001 2026-02-22,05:50:28.000,53,11149132,7045,0,1771739427,13130.004820019989,31749.50913603,53257.314683280005 2026-02-22,05:50:29.000,53,11149073,7405,0,1771739428,13130.031765259999,30827.088180749997,53257.37756736001 2026-02-22,05:50:30.000,53,11149121,7165,0,1771739429,13130.04523787999,28059.649086660007,53257.433464320005 2026-02-22,05:50:31.000,53,11149076,6765,0,1771739430,13130.06544680999,30827.06703336,53257.482374160005 2026-02-22,05:50:33.000,53,11149079,8045,0,1771739432,13130.051974189999,33133.23925677,53257.53827112 2026-02-22,05:50:34.000,53,11149100,7725,0,1771739433,13130.051974189999,28982.1546315,53257.60814232 2026-02-22,05:50:35.000,53,11149086,7645,0,1771739434,13130.06544680999,28059.58564449,53257.67801352 2026-02-22,05:50:36.000,53,11149107,7165,0,1771739435,13130.025028949989,34516.96937751,53257.74089760001 2026-02-22,05:50:37.000,53,11149032,6845,0,1771739436,13129.991347399999,27137.12239443,53257.79679456 2026-02-22,05:50:38.000,53,11149087,7125,0,1771739437,13129.971138469999,31288.277511000008,53257.85967864001 2026-02-22,05:50:39.000,53,11149125,7205,0,1771739438,13129.944193229989,29443.29461784,53257.89461424 2026-02-22,05:50:40.000,53,11149108,6445,0,1771739439,13129.876830129993,32671.95828783,53257.936536960005 2026-02-22,05:50:41.000,53,11149089,7365,0,1771739440,13129.897039059993,29904.4628007,53257.92954984001 2026-02-22,05:50:42.000,53,11149112,6925,0,1771739441,13129.822939649988,28059.536300580003,53257.97845968001 2026-02-22,05:50:44.000,53,11149121,7045,0,1771739443,13129.688213449997,28059.536300580003,53258.04833088001 2026-02-22,05:50:45.000,53,11149145,7285,0,1771739444,13129.634322969992,31749.48798864,53258.083266480004 2026-02-22,05:50:46.000,53,11149092,7725,0,1771739445,13129.546750939997,25753.406371949997,53258.11820208 2026-02-22,05:50:47.000,53,11149167,7205,0,1771739446,13129.438969980001,30365.77196616,53258.17409904001 2026-02-22,05:50:48.000,53,11149131,7405,0,1771739447,13129.344661639996,33133.189912860005,53258.18108616 2026-02-22,05:50:49.000,53,11149161,8245,0,1771739448,13129.27056222999,29904.45575157,53258.17409904001 2026-02-22,05:50:50.000,53,11149055,7445,0,1771739449,13129.182990199995,28981.943157600006,53258.20903464 2026-02-22,05:50:51.000,53,11149093,8045,0,1771739450,13129.122363409995,31288.03784058,53258.271918720005 2026-02-22,05:50:52.000,53,11149080,7484,0,1771739451,13129.021318759995,28059.38826885,53258.25794448 2026-02-22,05:50:53.000,53,11148893,8445,0,1771739452,13128.960691969995,31287.967349280007,53258.26493160001 2026-02-22,05:50:55.000,53,11149077,7245,0,1771739454,13128.765338979989,31287.89685798,53258.29288008001 2026-02-22,05:50:56.000,53,11149084,7525,0,1771739455,13128.711448499998,32671.64107698,53258.32781568 2026-02-22,05:50:57.000,53,11149064,6725,0,1771739456,13128.684503259989,23908.775935290003,53258.29288008001 2026-02-22,05:50:58.000,53,11149086,7965,0,1771739457,13128.650821709998,30826.637036429995,53258.31384144001 2026-02-22,05:50:59.000,53,11149066,7885,0,1771739458,13128.677766949993,31287.812268420006,53258.3348028 2026-02-22,05:51:00.000,53,11149052,6685,0,1771739459,13128.677766949993,26214.243245699996,53258.27890584 2026-02-22,05:51:01.000,53,11149103,8005,0,1771739460,13128.677766949993,34977.721661699994,53258.29288008001 2026-02-22,05:51:02.000,53,11149068,7765,0,1771739461,13128.697975879993,33132.80221071,53258.32781568 2026-02-22,05:51:03.000,53,11149110,6885,0,1771739462,13128.731657429998,28520.457763889994,53258.369738400004 2026-02-22,05:51:04.000,53,11149053,8485,0,1771739463,13128.724921119989,31749.17077779,53258.390699760006 2026-02-22,05:51:06.000,53,11149052,7484,0,1771739465,13128.792284219999,30365.560492260003,53258.46057096001 2026-02-22,05:51:07.000,53,11149120,6805,0,1771739466,13128.832702079999,30365.59573791,53258.537429280004 2026-02-22,05:51:08.000,53,11149049,7285,0,1771739467,13128.86638362999,29904.392309400006,53258.5444164 2026-02-22,05:51:09.000,53,11149120,7525,0,1771739468,13128.89332887,36361.790140679994,53258.56537776 2026-02-22,05:51:10.000,53,11149071,7285,0,1771739469,13128.88659255999,30365.74376964,53258.55140352001 2026-02-22,05:51:11.000,53,11149084,7725,0,1771739470,13128.89332887,27598.332872069994,53258.64223608 2026-02-22,05:51:12.000,53,11149077,8125,0,1771739471,13128.88659255999,33133.22515851,53258.74005576 2026-02-22,05:51:13.000,53,11149047,7125,0,1771739472,13128.859647319994,28059.677283180004,53258.69114592 2026-02-22,05:51:14.000,53,11149068,7645,0,1771739473,13128.86638362999,33133.359091980004,53258.76101712 2026-02-22,05:51:15.000,53,11149136,6885,0,1771739474,13128.879856249994,33594.58366788,53258.823901200005 2026-02-22,05:51:17.000,53,11149104,7765,0,1771739476,13128.879856249994,31288.453739250006,53258.88678528001 2026-02-22,05:51:18.000,53,11149085,8285,0,1771739477,13128.86638362999,29904.653127209996,53258.91473376001 2026-02-22,05:51:19.000,53,11149055,8165,0,1771739478,13128.88659255999,28982.239221059994,53258.96364360001 2026-02-22,05:51:20.000,53,11149083,7125,0,1771739479,13128.88659255999,27598.537296840004,53259.03351480001 2026-02-22,05:51:21.000,53,11149079,7125,0,1771739480,13128.839438389994,28521.04284168,53259.089411760004 2026-02-22,05:51:22.000,53,11149062,6725,0,1771739481,13128.812493149999,32672.226154770004,53259.05447616001 2026-02-22,05:51:23.000,53,11149078,8045,0,1771739482,13128.792284219999,28521.099234719994,53259.0684504 2026-02-22,05:51:24.000,53,11149099,7925,0,1771739483,13128.711448499998,27137.418457890002,53259.1732572 2026-02-22,05:51:25.000,53,11149110,6765,0,1771739484,13128.684503259989,25292.54130168,53259.2431284 2026-02-22,05:51:26.000,53,11149078,7965,0,1771739485,13128.657558019993,28060.001543160004,53259.19421856 2026-02-22,05:51:28.000,53,11149103,8125,0,1771739487,13128.556513369993,29905.0972224,53259.22216704001 2026-02-22,05:51:29.000,53,11149098,6645,0,1771739488,13128.516095509993,28521.416445569994,53259.3129996 2026-02-22,05:51:30.000,53,11149091,7125,0,1771739489,13128.516095509993,26215.237173030007,53259.29203824 2026-02-22,05:51:31.000,53,11149068,6565,0,1771739490,13128.468941339997,27599.016637680004,53259.31998672001 2026-02-22,05:51:32.000,53,11149082,7085,0,1771739491,13128.441996100002,32672.719593870002,53259.34094808 2026-02-22,05:51:33.000,53,11149096,6845,0,1771739492,13128.428523479997,30366.57556698,53259.35492232 2026-02-22,05:51:34.000,53,11149092,6765,0,1771739493,13128.441996100002,26215.399303020007,53259.375883680004 2026-02-22,05:51:35.000,53,11149108,6965,0,1771739494,13128.428523479997,29444.12641518,53259.33396096 2026-02-22,05:51:36.000,53,11149124,7045,0,1771739495,13128.408314549997,29905.386236730003,53259.396845040006 2026-02-22,05:51:37.000,53,11149071,8325,0,1771739496,13128.401578240002,30827.828339400003,53259.50165184 2026-02-22,05:51:39.000,53,11149078,7325,0,1771739498,13128.441996100002,32211.699442740006,53259.53658744001 2026-02-22,05:51:40.000,53,11149104,7725,0,1771739499,13128.462205030002,28982.901839280006,53259.57152304 2026-02-22,05:51:41.000,53,11149109,7165,0,1771739500,13128.468941339997,30366.674254800004,53259.564535920006 2026-02-22,05:51:42.000,53,11149082,7365,0,1771739501,13128.522831820002,27599.23516071,53259.63440712001 2026-02-22,05:51:43.000,53,11149144,7805,0,1771739502,13128.516095509993,32673.05090298,53259.63440712001 2026-02-22,05:51:44.000,53,11149050,6845,0,1771739503,13128.590194919998,36363.066033209994,53259.69030408 2026-02-22,05:51:45.000,53,11149098,7725,0,1771739504,13128.623876469988,29444.44362603,53259.78812376 2026-02-22,05:51:46.000,53,11149096,6965,0,1771739505,13128.684503259989,31750.76388117,53259.82305936001 2026-02-22,05:51:47.000,53,11149117,8165,0,1771739506,13128.745130049989,34057.04889066001,53259.79511088 2026-02-22,05:51:48.000,53,11149066,8005,0,1771739507,13128.731657429998,29905.929019739997,53259.948827520006 2026-02-22,05:51:50.000,53,11149105,8445,0,1771739509,13128.751866359999,25754.795050560002,53259.94184040001 2026-02-22,05:51:51.000,53,11149062,6765,0,1771739510,13128.684503259989,27138.602711729996,53260.0815828 2026-02-22,05:51:52.000,53,11149067,8165,0,1771739511,13128.657558019993,28522.431520290003,53260.15844112001 2026-02-22,05:51:53.000,53,11149073,8045,0,1771739512,13128.556513369993,34518.68231610001,53260.18638960001 2026-02-22,05:51:54.000,53,11149071,8245,0,1771739513,13128.489150269997,30367.562445179996,53260.24228656 2026-02-22,05:51:55.000,53,11149039,7965,0,1771739514,13128.340951450002,33596.32480299,53260.235299440006 2026-02-22,05:51:56.000,53,11149111,7045,0,1771739515,13128.226434179996,28983.881668350004,53260.284209280006 2026-02-22,05:51:57.000,53,11149117,6965,0,1771739516,13128.07823536,28061.376123509996,53260.31215776 2026-02-22,05:51:58.000,53,11149084,7765,0,1771739517,13127.97045439999,32212.756812239997,53260.27023504 2026-02-22,05:51:59.000,53,11149017,7205,0,1771739518,13127.84920081999,28522.748731140004,53260.382028960004 2026-02-22,05:52:01.000,53,11149044,7565,0,1771739520,13127.60669365999,34518.971330429995,53260.40997744 2026-02-22,05:52:02.000,53,11149140,7645,0,1771739521,13127.498912699994,30829.054888020008,53260.38901608 2026-02-22,05:52:03.000,53,11149052,7165,0,1771739522,13127.458494839993,27139.103199959995,53260.37504184001 2026-02-22,05:52:04.000,53,11148956,7525,0,1771739523,13127.377659119993,32674.164665520002,53260.382028960004 2026-02-22,05:52:05.000,53,11148958,7645,0,1771739524,13127.343977570003,25755.44357052,53260.31215776 2026-02-22,05:52:06.000,53,11148929,7965,0,1771739525,13127.276614469993,31290.568478250003,53260.34709336 2026-02-22,05:52:07.000,53,11148944,6645,0,1771739526,13127.263141850002,30368.105228190005,53260.34010624 2026-02-22,05:52:08.000,53,11148943,7165,0,1771739527,13127.290087089998,29445.57148683,53260.34010624 2026-02-22,05:52:09.000,53,11148945,8245,0,1771739528,13127.269878159997,30368.16867036,53260.39600320001 2026-02-22,05:52:10.000,53,11148992,7725,0,1771739529,13127.215987679992,28062.031692599994,53260.34709336 2026-02-22,05:52:12.000,53,11148915,7325,0,1771739531,13127.222723990002,26678.315670120006,53260.402990320006 2026-02-22,05:52:13.000,53,11148918,7725,0,1771739532,13127.162097200002,29907.16261749,53260.41696456 2026-02-22,05:52:14.000,53,11149004,7045,0,1771739533,13127.087997789997,31752.096166739997,53260.430938800004 2026-02-22,05:52:15.000,53,11148915,8205,0,1771739534,13127.061052550001,28984.56543396,53260.38901608 2026-02-22,05:52:16.000,53,11149119,8045,0,1771739535,13127.013898379992,32213.454676110006,53260.42395168001 2026-02-22,05:52:17.000,53,11149106,7685,0,1771739536,13127.020634690001,30368.401291650007,53260.49382288001 2026-02-22,05:52:18.000,53,11149077,7405,0,1771739537,13126.973480519991,31752.201903690002,53260.45888728 2026-02-22,05:52:19.000,53,11149055,7005,0,1771739538,13127.007162069996,25755.831272669995,53260.49382288001 2026-02-22,05:52:20.000,53,11149106,6885,0,1771739539,13127.054316239992,30829.682260589994,53260.43792592 2026-02-22,05:52:21.000,53,11149097,8045,0,1771739540,13127.074525169992,27600.891706259994,53260.52177136001 2026-02-22,05:52:34.000,53,11148906,6765,0,1771739553,13126.986953139996,30830.239141860002,53260.96894704 2026-02-22,05:52:35.000,53,11148952,7805,0,1771739554,13126.89938111,31752.801079740006,53260.96195992 2026-02-22,05:52:36.000,53,11149128,7725,0,1771739555,13126.784863839996,29446.593610680007,53260.9899084 2026-02-22,05:52:37.000,53,11149130,7725,0,1771739556,13126.744445979995,29446.68524937,53260.906062960006 2026-02-22,05:52:38.000,53,11149053,7165,0,1771739557,13126.57603823,30369.204892470007,53261.01785688 2026-02-22,05:52:39.000,53,11149094,6925,0,1771739558,13126.542356679995,30830.535205320004,53261.03183112 2026-02-22,05:52:40.000,53,11149023,7445,0,1771739559,13126.44804833999,27601.822191419997,53261.03881824 2026-02-22,05:52:41.000,53,11149105,7245,0,1771739560,13126.441312029994,30369.395218980004,53261.073753840006 2026-02-22,05:52:42.000,53,11149038,7845,0,1771739561,13126.380685239994,29446.98131283,53261.0597796 2026-02-22,05:52:43.000,53,11149077,7484,0,1771739562,13126.50867512999,28985.721491279997,53261.36721288 2026-02-22,05:52:45.000,53,11149088,6845,0,1771739564,13126.313322139998,28063.300535999995,53261.09471520001 2026-02-22,05:52:46.000,53,11149106,7685,0,1771739565,13126.266167969989,28985.813129970004,53261.101702320004 2026-02-22,05:52:47.000,53,11149102,7565,0,1771739566,13126.245959039989,24834.524079929994,53261.06676672001 2026-02-22,05:52:48.000,53,11149078,6765,0,1771739567,13126.205541179988,33598.52413155,53261.11567656001 2026-02-22,05:52:49.000,53,11149059,7445,0,1771739568,13126.178595939993,32214.772863420003,53261.1296508 2026-02-22,05:52:50.000,53,11149068,6725,0,1771739569,13126.144914389988,29447.213934119995,53261.10868944 2026-02-22,05:52:51.000,53,11149091,7365,0,1771739570,13126.064078670002,26679.697299599997,53261.1296508 2026-02-22,05:52:52.000,53,11149108,6845,0,1771739571,13126.050606049997,27140.999415929997,53261.11567656001 2026-02-22,05:52:53.000,53,11149112,7085,0,1771739572,13126.030397119997,31292.253220319995,53261.14362504001 2026-02-22,05:52:54.000,53,11149062,6805,0,1771739573,13125.963034020002,32214.82220733,53261.15759928 2026-02-22,05:52:56.000,53,11149089,8245,0,1771739575,13125.794626269992,29908.6217874,53261.220483360004 2026-02-22,05:52:57.000,53,11149094,6805,0,1771739576,13125.680109,30369.92390373,53261.11567656001 2026-02-22,05:52:58.000,53,11149050,6725,0,1771739577,13125.55211910999,23912.279352900005,53261.122663680006 2026-02-22,05:52:59.000,53,11149049,7965,0,1771739578,13125.464547079995,26218.69829586,53261.14362504001 2026-02-22,05:53:00.000,53,11149077,7085,0,1771739579,13125.30961194999,29908.741622610003,53261.1296508 2026-02-22,05:53:01.000,53,11149080,7445,0,1771739580,13125.174885749999,32676.349895820007,53261.06676672001 2026-02-22,05:53:02.000,53,11149054,7565,0,1771739581,13124.993005379998,28986.299519940003,53261.03881824 2026-02-22,05:53:03.000,53,11149074,6965,0,1771739582,13124.898697039993,34521.417378540005,53261.03183112 2026-02-22,05:53:04.000,53,11149050,7085,0,1771739583,13124.757234529992,28063.71643467,53261.003882640005 2026-02-22,05:53:05.000,53,11149047,7325,0,1771739584,13124.622508330001,28525.02560013,53260.98292128 2026-02-22,05:53:07.000,53,11149097,7925,0,1771739586,13124.35979224,31292.640922470004,53260.9899084 2026-02-22,05:53:08.000,53,11149081,8125,0,1771739587,13124.225066039995,29447.573439750005,53260.9200372 2026-02-22,05:53:09.000,53,11149066,6685,0,1771739588,13124.124021389995,35443.986365549994,53260.91305008 2026-02-22,05:53:10.000,53,11149040,7405,0,1771739589,13124.043185669994,31753.879596629995,53260.82920464001 2026-02-22,05:53:11.000,53,11149051,7205,0,1771739590,13123.948877329989,28986.377060369996,53260.80125616 2026-02-22,05:53:12.000,53,11149079,8085,0,1771739591,13123.908459469989,26680.049756099994,53260.84317888 2026-02-22,05:53:13.000,53,11149067,8085,0,1771739592,13123.841096369993,28063.843319010004,53260.75234632 2026-02-22,05:53:14.000,53,11149039,7125,0,1771739593,13123.773733269998,28525.089042299995,53260.77330768 2026-02-22,05:53:15.000,53,11149095,8085,0,1771739594,13123.726579099988,36366.60469647001,53260.69644936 2026-02-22,05:53:16.000,53,11149111,7085,0,1771739595,13123.766996959988,31292.732561159995,53260.65452664 2026-02-22,05:53:18.000,53,11149064,7005,0,1771739597,13123.713106479998,27141.499904159995,53260.6056168 2026-02-22,05:53:19.000,53,11149105,8485,0,1771739598,13123.652479689998,32215.364990340007,53260.619591040006 2026-02-22,05:53:20.000,53,11149066,6605,0,1771739599,13123.659215999993,31754.168610959998,53260.64753952 2026-02-22,05:53:21.000,53,11149062,6845,0,1771739600,13123.639007069993,30831.677164380002,53260.68946224001 2026-02-22,05:53:22.000,53,11149072,6925,0,1771739601,13123.639007069993,31754.32369182,53260.58465544 2026-02-22,05:53:23.000,53,11149075,8605,0,1771739602,13123.659215999993,28064.252168549996,53260.70343648 2026-02-22,05:53:24.000,53,11149115,7965,0,1771739603,13123.632270759997,32215.731545100003,53260.63356528 2026-02-22,05:53:25.000,53,11149041,8005,0,1771739604,13123.659215999993,31754.46467442,53260.63356528 2026-02-22,05:53:26.000,53,11149060,7685,0,1771739605,13123.686161240003,30831.937982190007,53260.63356528 2026-02-22,05:53:27.000,53,11149067,8005,0,1771739606,13123.692897549998,33138.251188199996,53260.65452664 2026-02-22,05:53:29.000,53,11149037,7165,0,1771739608,13123.713106479998,28986.97623642,53260.64753952 2026-02-22,05:53:30.000,53,11149049,7245,0,1771739609,13123.672688619998,31293.359933729997,53260.72439784 2026-02-22,05:53:31.000,53,11149054,8005,0,1771739610,13123.672688619998,29909.517026910005,53260.78029480001 2026-02-22,05:53:32.000,53,11149068,7725,0,1771739611,13123.632270759997,32677.153496640007,53260.75933344001 2026-02-22,05:53:33.000,53,11149099,8085,0,1771739612,13123.632270759997,36367.28846208,53260.766320560004 2026-02-22,05:53:34.000,53,11149087,7965,0,1771739613,13123.598589209992,31293.374031989995,53260.79426904 2026-02-22,05:53:35.000,53,11149128,6725,0,1771739614,13123.558171349992,28064.51298636,53260.75933344001 2026-02-22,05:53:36.000,53,11149087,7365,0,1771739615,13123.625534450002,28525.871495729996,53260.850166 2026-02-22,05:53:37.000,53,11149111,8405,0,1771739616,13123.665952310002,29909.693255160004,53260.8152304 2026-02-22,05:53:38.000,53,11149104,6725,0,1771739617,13123.706370170003,27142.148424119994,53260.8152304 2026-02-22,05:53:40.000,53,11149044,6885,0,1771739619,13123.820887439993,28064.738558519995,53260.96894704 2026-02-22,05:53:41.000,53,11149076,7885,0,1771739620,13123.874777919998,32216.217935070003,53260.94798568001 2026-02-22,05:53:42.000,53,11149142,7645,0,1771739621,13123.868041609989,26681.10007647,53261.03881824 2026-02-22,05:53:43.000,53,11149117,7445,0,1771739622,13123.935404709999,27142.437438449997,53261.04580536001 2026-02-22,05:53:44.000,53,11149118,6885,0,1771739623,13123.975822569999,28987.561314210005,53261.073753840006 2026-02-22,05:53:45.000,53,11149082,7765,0,1771739624,13124.022976739994,33139.068887279995,53261.09471520001 2026-02-22,05:53:46.000,53,11149137,7365,0,1771739625,13124.043185669994,29448.92687271,53261.171573520005 2026-02-22,05:53:47.000,53,11149098,7765,0,1771739626,13124.09707615,28065.217899359995,53261.19253488001 2026-02-22,05:53:48.000,53,11149034,8165,0,1771739627,13124.184648179995,32677.992343110003,53261.26240608001 2026-02-22,05:53:49.000,53,11149066,6885,0,1771739628,13124.23853866,27142.789894949994,53261.35323864 2026-02-22,05:53:51.000,53,11149106,7725,0,1771739630,13124.38000117,28988.026556790006,53261.45105832001 2026-02-22,05:53:52.000,53,11149119,8325,0,1771739631,13124.501254750001,29910.644887710005,53261.53490376 2026-02-22,05:53:53.000,53,11149054,6765,0,1771739632,13124.609035709997,33139.555277249994,53261.54887800001 2026-02-22,05:53:54.000,53,11149102,7565,0,1771739633,13124.642717260002,29910.658985970003,53261.66067192 2026-02-22,05:53:55.000,53,11149083,8165,0,1771739634,13124.770707149997,34062.08901861,53261.73054312 2026-02-22,05:53:56.000,53,11149062,7605,0,1771739635,13124.851542869998,30371.883561869996,53261.842337040005 2026-02-22,05:53:57.000,53,11149115,7165,0,1771739636,13124.986269069988,24375.329653470006,53261.912208240006 2026-02-22,05:53:58.000,53,11149091,8085,0,1771739637,13125.040159549993,30371.904709259994,53262.010027920005 2026-02-22,05:53:59.000,53,11149132,6605,0,1771739638,13125.174885749999,30371.954053170004,53262.03098928001 2026-02-22,05:54:00.000,53,11149050,6805,0,1771739639,13125.262457779994,27143.015467110003,53262.1427832 2026-02-22,05:54:02.000,53,11149108,6765,0,1771739641,13125.424129219995,28988.230981560002,53262.296499840006 2026-02-22,05:54:03.000,53,11149065,7525,0,1771739642,13125.51170124999,27604.465615170004,53262.394319520005 2026-02-22,05:54:04.000,53,11149082,7685,0,1771739643,13125.57232803999,28065.781829760002,53262.45720360001 2026-02-22,05:54:05.000,53,11149125,8285,0,1771739644,13125.632954829991,34523.659001880005,53262.56899752 2026-02-22,05:54:06.000,53,11149114,7685,0,1771739645,13125.693581619991,30833.502889049996,53262.610920240004 2026-02-22,05:54:07.000,53,11149106,7484,0,1771739646,13125.774417339991,26220.876477030004,53262.68777856 2026-02-22,05:54:08.000,53,11149111,8165,0,1771739647,13125.835044129992,24837.125208900005,53262.82752096 2026-02-22,05:54:09.000,53,11149118,7484,0,1771739648,13125.915879849992,27143.551200989998,53262.946302000004 2026-02-22,05:54:10.000,53,11149047,7285,0,1771739649,13125.969770329997,32217.68415411,53263.05809592001 2026-02-22,05:54:11.000,53,11149099,8125,0,1771739650,13126.010188189997,31756.37498865,53263.16290272 2026-02-22,05:54:13.000,53,11149124,6565,0,1771739652,13126.165123319988,25760.032554150006,53263.31661936 2026-02-22,05:54:14.000,53,11149099,8085,0,1771739653,13126.266167969989,34062.998356380005,53263.42142616001 2026-02-22,05:54:15.000,53,11149071,8325,0,1771739654,13126.299849519994,29911.533078089997,53263.5052716 2026-02-22,05:54:16.000,53,11149104,7725,0,1771739655,13126.461520959994,28989.090975419997,53263.58911704001 2026-02-22,05:54:17.000,53,11149064,6765,0,1771739656,13126.522147749994,34063.13933898001,53263.70091096 2026-02-22,05:54:18.000,53,11149107,7205,0,1771739657,13126.602983469995,28527.873448650003,53263.87558896001 2026-02-22,05:54:19.000,53,11149073,8205,0,1771739658,13126.69055549999,33140.654941529996,53264.00834424 2026-02-22,05:54:20.000,53,11149077,7325,0,1771739659,13126.69729181,29911.709306339995,53264.08520256001 2026-02-22,05:54:21.000,53,11149077,7085,0,1771739660,13126.683819189995,26221.623684809994,53264.18302224001 2026-02-22,05:54:22.000,53,11149110,6645,0,1771739661,13126.69729181,28989.274252799994,53264.22494496 2026-02-22,05:54:24.000,53,11149087,7965,0,1771739663,13126.62992870999,29450.618663910005,53264.406610080005 2026-02-22,05:54:25.000,53,11149049,7205,0,1771739664,13126.59624716,33140.887562820004,53264.51840400001 2026-02-22,05:54:26.000,53,11149044,6805,0,1771739665,13126.59624716,31295.784834449994,53264.58827520001 2026-02-22,05:54:27.000,53,11149058,6845,0,1771739666,13126.582774539995,28989.408186269997,53264.70705624 2026-02-22,05:54:28.000,53,11149085,7165,0,1771739667,13126.56930191999,30834.489767249994,53264.77692744 2026-02-22,05:54:29.000,53,11149148,6645,0,1771739668,13126.54909298999,32679.655937789998,53264.87474712 2026-02-22,05:54:30.000,53,11149077,7484,0,1771739669,13126.501938819994,28989.337694970003,53264.87474712 2026-02-22,05:54:31.000,53,11149100,6725,0,1771739670,13126.48846619999,28066.789855349998,53265.028463760005 2026-02-22,05:54:32.000,53,11149070,6605,0,1771739671,13126.501938819994,28528.07082429,53265.13327056 2026-02-22,05:54:33.000,53,11149101,7325,0,1771739672,13126.481729889994,30834.532062030004,53265.15423192 2026-02-22,05:54:35.000,53,11149126,6565,0,1771739674,13126.47499358,29450.752597380008,53265.30096144 2026-02-22,05:54:36.000,53,11149065,7165,0,1771739675,13126.44804833999,34524.87145224,53265.35685840001 2026-02-22,05:54:37.000,53,11149089,6965,0,1771739676,13126.380685239994,30834.764683319998,53265.44769096 2026-02-22,05:54:38.000,53,11149097,8205,0,1771739677,13126.293113209998,26683.221864599996,53265.48961368 2026-02-22,05:54:39.000,53,11149097,8005,0,1771739678,13126.245959039989,29912.230941960006,53265.55249776001 2026-02-22,05:54:40.000,53,11149065,6925,0,1771739679,13126.151650699998,28989.6972006,53265.62236896001 2026-02-22,05:54:41.000,53,11149103,7885,0,1771739680,13126.050606049997,30834.89156766,53265.61538184 2026-02-22,05:54:42.000,53,11149065,7925,0,1771739681,13125.976506639992,28067.24099967,53265.71320152 2026-02-22,05:54:43.000,53,11149059,8205,0,1771739682,13125.963034020002,29912.350777169995,53265.797046960004 2026-02-22,05:54:44.000,53,11149084,6845,0,1771739683,13125.936088779992,32218.81906404,53265.818008320006 2026-02-22,05:54:46.000,53,11149101,7965,0,1771739685,13125.922616160002,33141.43739496,53265.92980224001 2026-02-22,05:54:47.000,53,11149086,7484,0,1771739686,13125.936088779992,31296.36991224,53265.964737840004 2026-02-22,05:54:48.000,53,11149052,7845,0,1771739687,13125.949561399997,27606.136258979997,53266.083518880005 2026-02-22,05:54:49.000,53,11149095,7245,0,1771739688,13125.936088779992,29451.288331260002,53266.12544160001 2026-02-22,05:54:50.000,53,11149104,6725,0,1771739689,13125.949561399997,28528.825081200004,53266.18832568 2026-02-22,05:54:51.000,53,11149124,7805,0,1771739690,13125.895670919992,31296.574337009995,53266.24422264001 2026-02-22,05:54:52.000,53,11149055,7965,0,1771739691,13125.882198300002,31757.876453339995,53266.30710672 2026-02-22,05:54:53.000,53,11149101,8085,0,1771739692,13125.888934609997,26222.54007171,53266.31409384001 2026-02-22,05:54:54.000,53,11149072,6605,0,1771739693,13125.808098889996,29451.47865777,53266.45383624 2026-02-22,05:54:55.000,53,11149098,7525,0,1771739694,13125.808098889996,31757.96809203,53266.467810480004 2026-02-22,05:54:57.000,53,11149096,6725,0,1771739696,13125.754208409991,28529.01540771,53266.66344984 2026-02-22,05:54:58.000,53,11149099,7205,0,1771739697,13125.754208409991,34525.72439697001,53266.6844112 2026-02-22,05:54:59.000,53,11149158,6765,0,1771739698,13125.720526860001,31296.722368739996,53266.705372560005 2026-02-22,05:55:00.000,53,11149067,7245,0,1771739699,13125.673372689991,26683.962023250002,53266.768256639996 2026-02-22,05:55:01.000,53,11149079,7005,0,1771739700,13125.61948221,28990.402113599994,53266.8590892 2026-02-22,05:55:02.000,53,11149104,6965,0,1771739701,13125.565591729996,29451.683082539996,53266.89402480001 2026-02-22,05:55:03.000,53,11149084,6965,0,1771739702,13125.4780197,30835.659922830004,53266.98485736001 2026-02-22,05:55:04.000,53,11149037,7045,0,1771739703,13125.363502429995,31296.940891770006,53266.991844480006 2026-02-22,05:55:05.000,53,11149100,6885,0,1771739704,13125.2759304,31758.228909840007,53266.98485736001 2026-02-22,05:55:06.000,53,11148902,7805,0,1771739705,13125.107522649989,26222.807938650003,53267.05472856 2026-02-22,05:55:08.000,53,11149060,7965,0,1771739707,13124.932378589998,28529.33966769,53267.12459976 2026-02-22,05:55:09.000,53,11149116,6765,0,1771739708,13124.831333939997,32680.875437280003,53267.18748384 2026-02-22,05:55:10.000,53,11149023,8205,0,1771739709,13124.750498219997,26222.948921250005,53267.20145808001 2026-02-22,05:55:11.000,53,11149075,7205,0,1771739710,13124.683135120002,28990.684078799997,53267.25036792001 2026-02-22,05:55:12.000,53,11149123,8045,0,1771739711,13124.588826779996,30835.822052820004,53267.257355040005 2026-02-22,05:55:13.000,53,11148901,7125,0,1771739712,13124.568617849996,28068.136239180007,53267.313252 2026-02-22,05:55:14.000,53,11149024,6685,0,1771739713,13124.575354159992,31758.44743287,53267.32023912001 2026-02-22,05:55:15.000,53,11149034,6685,0,1771739714,13124.487782129996,34526.224885200005,53267.39011032 2026-02-22,05:55:16.000,53,11149060,7085,0,1771739715,13124.534936299991,32681.171500740005,53267.425045920005 2026-02-22,05:55:17.000,53,11149111,7365,0,1771739716,13124.46083689,31758.602513730002,53267.376136080005 2026-02-22,05:55:19.000,53,11149065,7205,0,1771739718,13124.305901759995,29913.351753630006,53267.48094288 2026-02-22,05:55:20.000,53,11149099,7845,0,1771739719,13124.27895652,31758.546120690007,53267.592736800005 2026-02-22,05:55:21.000,53,11149038,6725,0,1771739720,13124.124021389995,33603.64884906,53267.57876256 2026-02-22,05:55:22.000,53,11149057,7325,0,1771739721,13124.002767809994,28068.20673048,53267.63465952001 2026-02-22,05:55:23.000,53,11149036,7725,0,1771739722,13123.915195779999,28990.81096314,53267.58574968001 2026-02-22,05:55:24.000,53,11149045,8205,0,1771739723,13123.800678509993,33603.627701670004,53267.58574968001 2026-02-22,05:55:25.000,53,11149103,7205,0,1771739724,13123.787205889988,29913.344704500007,53267.66959512 2026-02-22,05:55:26.000,53,11149113,7165,0,1771739725,13123.827623749989,29452.084882950003,53267.63465952001 2026-02-22,05:55:27.000,53,11149140,6885,0,1771739726,13123.787205889988,29452.077833820003,53267.6276724 2026-02-22,05:55:28.000,53,11149069,7525,0,1771739727,13123.827623749989,25300.55616249,53267.66959512 2026-02-22,05:55:30.000,53,11149069,7965,0,1771739729,13124.022976739994,31297.300397400002,53267.72549208 2026-02-22,05:55:31.000,53,11149056,6725,0,1771739730,13124.04992197999,27145.736431290003,53267.711517840005 2026-02-22,05:55:32.000,53,11149039,8125,0,1771739731,13124.144230319995,27145.877413890004,53267.830298880006 2026-02-22,05:55:33.000,53,11149075,8205,0,1771739732,13124.265483899995,29913.697161000004,53267.86523448 2026-02-22,05:55:34.000,53,11149078,6845,0,1771739733,13124.37326485999,28068.566236109997,53267.93510568 2026-02-22,05:55:35.000,53,11149069,8205,0,1771739734,13124.46083689,24839.58535527,53268.03292536 2026-02-22,05:55:36.000,53,11149059,7165,0,1771739735,13124.588826779996,28529.945892870004,53268.11677080001 2026-02-22,05:55:37.000,53,11149076,7805,0,1771739736,13124.662926190002,30375.097965149995,53268.109783679996 2026-02-22,05:55:38.000,53,11149120,6885,0,1771739737,13124.777443459992,28991.248009200004,53268.24952608 2026-02-22,05:55:39.000,53,11149095,7405,0,1771739738,13124.831333939997,29913.838143600005,53268.24952608 2026-02-22,05:55:41.000,53,11149038,7605,0,1771739740,13125.026686929989,28530.086875470006,53268.51503664 2026-02-22,05:55:42.000,53,11149097,7525,0,1771739741,13125.040159549993,26685.005294489994,53268.55695936 2026-02-22,05:55:43.000,53,11149083,8205,0,1771739742,13125.168149439989,28068.911643479994,53268.69670176 2026-02-22,05:55:44.000,53,11149075,7205,0,1771739743,13125.134467889999,29914.04256837,53268.6757404 2026-02-22,05:55:45.000,53,11149058,6765,0,1771739744,13125.174885749999,30836.639751900002,53268.885354000005 2026-02-22,05:55:46.000,53,11149113,8365,0,1771739745,13125.262457779994,30836.639751900002,53268.94823808 2026-02-22,05:55:47.000,53,11149091,8005,0,1771739746,13125.242248849994,30375.35878296,53269.03907064 2026-02-22,05:55:48.000,53,11149049,8085,0,1771739747,13125.262457779994,28068.960987390004,53269.171825920006 2026-02-22,05:55:49.000,53,11149078,6725,0,1771739748,13125.32982087999,34527.028486020004,53269.150864560004 2026-02-22,05:55:50.000,53,11149075,7285,0,1771739749,13125.383711359995,30375.450421650006,53269.29759408 2026-02-22,05:55:52.000,53,11149073,7245,0,1771739751,13125.45107445999,30375.52796208,53269.437336480005 2026-02-22,05:55:53.000,53,11149079,7245,0,1771739752,13125.525173869995,25762.725321809994,53269.54913040001 2026-02-22,05:55:54.000,53,11149070,6885,0,1771739753,13125.61948221,28530.545068919993,53269.57707888001 2026-02-22,05:55:55.000,53,11149126,6805,0,1771739754,13125.733999479991,32682.299361540005,53269.70983416 2026-02-22,05:55:56.000,53,11149074,6725,0,1771739755,13125.794626269992,34988.83813971,53269.842589440006 2026-02-22,05:55:57.000,53,11149071,8045,0,1771739756,13125.861989370002,28992.122101319997,53269.90547352 2026-02-22,05:55:58.000,53,11149055,7005,0,1771739757,13125.855253059992,27608.35673493,53270.04521592 2026-02-22,05:55:59.000,53,11149102,6925,0,1771739758,13125.942825090002,29914.84616919,53270.1430356 2026-02-22,05:56:00.000,53,11149097,8245,0,1771739759,13126.050606049997,28992.375870000003,53270.226881040006 2026-02-22,05:56:01.000,53,11149088,7484,0,1771739760,13126.124705460003,32221.483635180004,53270.29675224001 2026-02-22,05:56:03.000,53,11149084,7725,0,1771739762,13126.272904279998,29915.071741349995,53270.52034008 2026-02-22,05:56:04.000,53,11149098,7725,0,1771739763,13126.320058449994,26686.097909639997,53270.611172640005 2026-02-22,05:56:05.000,53,11149107,8205,0,1771739764,13126.40763047999,30837.802858349998,53270.70200520001 2026-02-22,05:56:06.000,53,11149113,8325,0,1771739765,13126.52888405999,30837.852202259994,53270.75790216 2026-02-22,05:56:07.000,53,11149024,6725,0,1771739766,13126.62992870999,32221.772649510007,53270.93956728001 2026-02-22,05:56:08.000,53,11149081,8245,0,1771739767,13126.81854539,27147.54100857,53271.00245136 2026-02-22,05:56:09.000,53,11149117,7245,0,1771739768,13126.986953139996,30376.606478970003,53271.14918088 2026-02-22,05:56:10.000,53,11149093,8085,0,1771739769,13127.128415649997,30837.986135729996,53271.22603920001 2026-02-22,05:56:11.000,53,11149106,6685,0,1771739770,13127.357450189993,31299.40103814,53271.26796192 2026-02-22,05:56:12.000,53,11149071,7085,0,1771739771,13127.525857939989,31299.492676830007,53271.47757552 2026-02-22,05:56:14.000,53,11149100,6685,0,1771739773,13127.99739964,28531.792764929996,53271.75706032001 2026-02-22,05:56:15.000,53,11149123,7525,0,1771739774,13128.206225249996,28531.806863189995,53271.8199444 2026-02-22,05:56:16.000,53,11149017,8085,0,1771739775,13128.441996100002,28531.983091439994,53271.97366104001 2026-02-22,05:56:17.000,53,11149054,6365,0,1771739776,13128.590194919998,33606.22883064,53272.10641632 2026-02-22,05:56:18.000,53,11149032,7005,0,1771739777,13128.819229459994,22535.15426697,53272.29506856 2026-02-22,05:56:19.000,53,11149058,7805,0,1771739778,13128.96742827999,27148.245921570007,53272.385901120004 2026-02-22,05:56:20.000,53,11149069,7405,0,1771739779,13129.142572339995,28993.53897645,53272.53263064 2026-02-22,05:56:21.000,53,11149005,8005,0,1771739780,13129.284034849996,28532.335547940005,53272.672373040004 2026-02-22,05:56:22.000,53,11149094,6805,0,1771739781,13129.452442599992,34067.93979651001,53272.84705104 2026-02-22,05:56:23.000,53,11149068,6925,0,1771739782,13129.607377729997,29916.354683009995,53272.888973760004 2026-02-22,05:56:25.000,53,11149050,7525,0,1771739784,13129.957665849994,29916.45337083,53273.30820096 2026-02-22,05:56:26.000,53,11149077,7165,0,1771739785,13130.13280991,32684.350658370007,53273.43396912001 2026-02-22,05:56:27.000,53,11149075,7085,0,1771739786,13130.31469028,29916.573206040004,53273.53877592 2026-02-22,05:56:28.000,53,11149036,7045,0,1771739787,13130.489834339991,34990.95992784,53273.748389520006 2026-02-22,05:56:29.000,53,11149047,8245,0,1771739788,13130.691923639992,22997.175394560007,53273.90210616 2026-02-22,05:56:30.000,53,11149052,6765,0,1771739789,13130.873804009992,29916.742385160003,53273.97197736 2026-02-22,05:56:31.000,53,11149076,7645,0,1771739790,13131.096102239993,28994.208643799997,53274.15364248001 2026-02-22,05:56:32.000,53,11149059,7325,0,1771739791,13131.35208202,28994.243889449994,53274.3353076 2026-02-22,05:56:33.000,53,11149041,7445,0,1771739792,13131.560907629995,30378.213680610002,53274.52395984 2026-02-22,05:56:34.000,53,11149107,7005,0,1771739793,13131.783205859996,25765.284155999994,53274.67767648001 2026-02-22,05:56:36.000,53,11149111,7045,0,1771739795,13132.187384459998,31301.057583689995,53275.01305824001 2026-02-22,05:56:37.000,53,11149103,8125,0,1771739796,13132.369264829998,34068.926674710005,53275.2436332 2026-02-22,05:56:38.000,53,11149046,7805,0,1771739797,13132.60503567999,28533.322426140003,53275.404336960004 2026-02-22,05:56:39.000,53,11149066,7605,0,1771739798,13132.82733390999,32223.802798949997,53275.59997632 2026-02-22,05:56:40.000,53,11149106,6925,0,1771739799,13133.015950590001,28533.456359610005,53275.690808880005 2026-02-22,05:56:41.000,53,11149091,7125,0,1771739800,13133.211303579992,35914.452350880005,53275.87247400001 2026-02-22,05:56:42.000,53,11149062,7645,0,1771739801,13133.467283359998,32224.028371110006,53276.12401032 2026-02-22,05:56:43.000,53,11149071,8045,0,1771739802,13133.649163729999,31301.452334970003,53276.29868832 2026-02-22,05:56:44.000,53,11149082,7725,0,1771739803,13133.918616129995,27611.028355200004,53276.4663792 2026-02-22,05:56:45.000,53,11149080,7045,0,1771739804,13134.11396912,28533.731275679995,53276.65503144 2026-02-22,05:56:47.000,53,11149052,7805,0,1771739806,13134.531620339993,28995.15322722,53277.00438744001 2026-02-22,05:56:48.000,53,11149074,7125,0,1771739807,13134.700028089988,29917.792705529995,53277.18605256 2026-02-22,05:56:49.000,53,11149099,7325,0,1771739808,13134.881908459989,27150.064597110002,53277.39566616 2026-02-22,05:56:50.000,53,11149122,6845,0,1771739809,13134.96274417999,26227.375774889995,53277.5144472 2026-02-22,05:56:51.000,53,11149066,6765,0,1771739810,13135.07052514,29456.638620929996,53277.74502216001 2026-02-22,05:56:52.000,53,11149139,7005,0,1771739811,13135.17156979,29917.990081170006,53277.89175168001 2026-02-22,05:56:53.000,53,11149106,6725,0,1771739812,13135.27261444,29456.716161360004,53278.03149408001 2026-02-22,05:56:54.000,53,11149098,7685,0,1771739813,13135.339977539996,30840.714149039995,53278.19918496001 2026-02-22,05:56:55.000,53,11149059,8045,0,1771739814,13135.420813259996,33608.44225746,53278.3529016 2026-02-22,05:56:56.000,53,11149083,7925,0,1771739815,13135.454494810001,28995.477487199998,53278.52059248 2026-02-22,05:56:58.000,53,11149115,7285,0,1771739817,13135.589221009992,32686.03540044,53278.75116744001 2026-02-22,05:56:59.000,53,11149058,7805,0,1771739818,13135.676793040002,30840.848082509998,53278.946806800006 2026-02-22,05:57:00.000,53,11149089,8165,0,1771739819,13135.764365069997,30840.848082509998,53279.07257496 2026-02-22,05:57:01.000,53,11149044,6805,0,1771739820,13135.892354959993,29918.286144629994,53279.212317360005 2026-02-22,05:57:02.000,53,11149070,7845,0,1771739821,13135.919300199988,30840.99611424,53279.366034 2026-02-22,05:57:03.000,53,11149068,7005,0,1771739822,13135.959718059989,28073.134072350003,53279.49180216001 2026-02-22,05:57:04.000,53,11149016,7805,0,1771739823,13135.959718059989,31302.347574479994,53279.56866048001 2026-02-22,05:57:05.000,53,11149021,7165,0,1771739824,13136.047290089999,31763.642641679995,53279.74333848 2026-02-22,05:57:06.000,53,11149052,7565,0,1771739825,13136.148334739999,28995.829943699995,53279.890068 2026-02-22,05:57:07.000,53,11149094,7805,0,1771739826,13136.256115699995,28073.18341626,53279.99487480001 2026-02-22,05:57:09.000,53,11148954,7045,0,1771739828,13136.498622859996,29457.167305680006,53280.24641112 2026-02-22,05:57:10.000,53,11148940,7725,0,1771739829,13136.61314013,31763.797722539995,53280.316282320004 2026-02-22,05:57:11.000,53,11148942,7725,0,1771739830,13136.727657399992,28995.886336740004,53280.51192168 2026-02-22,05:57:12.000,53,11148939,7365,0,1771739831,13136.761338949997,29918.518765920002,53280.63768984 2026-02-22,05:57:13.000,53,11148901,7245,0,1771739832,13136.815229430002,34070.2871568,53280.73550952 2026-02-22,05:57:14.000,53,11148974,7484,0,1771739833,13136.815229430002,30841.15824423,53280.82634208 2026-02-22,05:57:15.000,53,11149120,7445,0,1771739834,13136.795020500002,32225.078691479997,53280.92416176 2026-02-22,05:57:16.000,53,11148944,7045,0,1771739835,13136.795020500002,33608.97094221,53281.04992992001 2026-02-22,05:57:17.000,53,11149071,7285,0,1771739836,13136.801756809997,33147.591285450006,53281.19665944001 2026-02-22,05:57:18.000,53,11149117,7445,0,1771739837,13136.821965739997,30841.031359889996,53281.32941472 2026-02-22,05:57:20.000,53,11149092,6965,0,1771739839,13136.828702049992,34531.52583096,53281.55300256001 2026-02-22,05:57:21.000,53,11149131,8205,0,1771739840,13136.774811570001,29457.08271612,53281.61588664 2026-02-22,05:57:22.000,53,11149060,6885,0,1771739841,13136.788284189992,28995.808796309997,53281.68575784 2026-02-22,05:57:23.000,53,11149119,7125,0,1771739842,13136.855647290002,27611.846054280002,53281.776590400004 2026-02-22,05:57:24.000,53,11149071,7245,0,1771739843,13136.875856220002,28534.527827369995,53281.846461600006 2026-02-22,05:57:25.000,53,11149117,7245,0,1771739844,13136.882592529997,28534.570122150006,53281.95825552001 2026-02-22,05:57:26.000,53,11149087,8005,0,1771739845,13136.990373489993,30841.172342489997,53282.04210096 2026-02-22,05:57:27.000,53,11149104,6885,0,1771739846,13137.057736590003,28073.31734973,53282.17485624001 2026-02-22,05:57:28.000,53,11149102,7965,0,1771739847,13137.172253859993,26228.087737020003,53282.34254712001 2026-02-22,05:57:29.000,53,11149098,7725,0,1771739848,13137.212671719994,29918.737288949997,53282.349534240006 2026-02-22,05:57:31.000,53,11149082,6645,0,1771739850,13137.313716369994,32686.66982214,53282.58709632001 2026-02-22,05:57:32.000,53,11149085,7765,0,1771739851,13137.333925299994,25305.645634350003,53282.62203192 2026-02-22,05:57:33.000,53,11149102,6805,0,1771739852,13137.40802471,28996.23879324,53282.7897228 2026-02-22,05:57:34.000,53,11149110,6805,0,1771739853,13137.394552089994,30841.46840595,53282.852606880006 2026-02-22,05:57:35.000,53,11149084,6605,0,1771739854,13137.414761019994,34070.681908080005,53282.99234928001 2026-02-22,05:57:36.000,53,11149104,6805,0,1771739855,13137.414761019994,31302.93265227,53283.00632352 2026-02-22,05:57:37.000,53,11149094,6925,0,1771739856,13137.44170625999,32225.607376230008,53283.09715608 2026-02-22,05:57:38.000,53,11149037,8125,0,1771739857,13137.40802471,30380.349566999997,53283.25087272 2026-02-22,05:57:39.000,53,11149106,6925,0,1771739858,13137.42823364,33148.28914932,53283.334718160004 2026-02-22,05:57:40.000,53,11149113,8245,0,1771739859,13137.515805669995,26228.644618289996,53283.39061512 2026-02-22,05:57:42.000,53,11149076,6645,0,1771739861,13137.616850319995,33148.43718105,53283.621190080004 2026-02-22,05:57:43.000,53,11149059,7245,0,1771739862,13137.717894969996,26690.024275050004,53283.75394536 2026-02-22,05:57:44.000,53,11149101,7165,0,1771739863,13137.778521759996,28996.647642779993,53283.809842320006 2026-02-22,05:57:45.000,53,11149082,7645,0,1771739864,13137.946929509992,29457.977955630005,53283.858752160006 2026-02-22,05:57:46.000,53,11149110,7645,0,1771739865,13138.061446779997,31303.285108769996,53283.94958472001 2026-02-22,05:57:47.000,53,11149036,7765,0,1771739866,13138.142282499997,28996.75337973,53284.08932712 2026-02-22,05:57:48.000,53,11149105,8165,0,1771739867,13138.236590840002,26690.20755243,53284.18015968 2026-02-22,05:57:49.000,53,11149073,7165,0,1771739868,13138.330899179993,33148.712097120006,53284.194133920006 2026-02-22,05:57:50.000,53,11149065,7085,0,1771739869,13138.418471209989,25767.63856542,53284.28496648001 2026-02-22,05:57:51.000,53,11149138,7685,0,1771739870,13138.506043239999,26690.411977199998,53284.410734640005 2026-02-22,05:57:53.000,53,11149095,8125,0,1771739872,13138.546461099999,28997.007148410004,53284.65528384 2026-02-22,05:57:54.000,53,11149066,7085,0,1771739873,13138.512779549994,33610.31732604001,53284.76009064 2026-02-22,05:57:55.000,53,11149067,8045,0,1771739874,13138.479097999989,27151.819830480003,53284.76009064 2026-02-22,05:57:56.000,53,11149117,8085,0,1771739875,13138.411734899993,27613.13604507,53284.88585880001 2026-02-22,05:57:57.000,53,11149070,7565,0,1771739876,13138.337635489988,27613.13604507,53284.99765272 2026-02-22,05:57:58.000,53,11149097,7525,0,1771739877,13138.317426559988,26229.222646950002,53285.0605368 2026-02-22,05:57:59.000,53,11149113,7165,0,1771739878,13138.243327149998,31303.7151057,53285.13739512 2026-02-22,05:58:00.000,53,11149081,7325,0,1771739879,13138.277008700003,26229.23674521,53285.179317840004 2026-02-22,05:58:01.000,53,11149111,7965,0,1771739880,13138.263536079998,29458.415001689995,53285.31906024001 2026-02-22,05:58:02.000,53,11149097,7205,0,1771739881,13138.337635489988,33610.32437517001,53285.32604736 2026-02-22,05:58:04.000,53,11149078,7245,0,1771739883,13138.506043239999,30381.153167819997,53285.4448284 2026-02-22,05:58:05.000,53,11149107,8325,0,1771739884,13138.60708789,32687.706044249993,53285.50771248001 2026-02-22,05:58:06.000,53,11149077,7365,0,1771739885,13138.694659919995,31765.130008110005,53285.6195064 2026-02-22,05:58:07.000,53,11149112,7725,0,1771739886,13138.84959505,25767.998071049995,53285.71033896 2026-02-22,05:58:08.000,53,11149107,7445,0,1771739887,13138.98432124999,25768.019218440008,53285.752261680005 2026-02-22,05:58:09.000,53,11149107,8165,0,1771739888,13139.024739109991,28997.267966219995,53285.89200408001 2026-02-22,05:58:10.000,53,11149110,6805,0,1771739889,13139.119047449996,28997.275015349995,53285.8989912 2026-02-22,05:58:11.000,53,11149110,7645,0,1771739890,13139.092102210001,31303.912481339998,53286.003798 2026-02-22,05:58:12.000,53,11149091,8245,0,1771739891,13139.139256379996,27152.031304379998,53286.11559192 2026-02-22,05:58:13.000,53,11149131,7165,0,1771739892,13139.125783759991,29458.626475590005,53286.16450176 2026-02-22,05:58:15.000,53,11149078,7325,0,1771739894,13138.977584939996,31303.88428482,53286.34616688001 2026-02-22,05:58:16.000,53,11149109,7805,0,1771739895,13138.88327659999,34533.062541299994,53286.33219264 2026-02-22,05:58:17.000,53,11149091,7285,0,1771739896,13138.76202301999,32226.537861389996,53286.40905096 2026-02-22,05:58:18.000,53,11149150,6765,0,1771739897,13138.62056050999,30381.202511730007,53286.40905096 2026-02-22,05:58:19.000,53,11149104,6925,0,1771739898,13138.512779549994,31765.151155500003,53286.471935040005 2026-02-22,05:58:20.000,53,11149049,7005,0,1771739899,13138.351108109993,28074.579144000003,53286.57674184 2026-02-22,05:58:21.000,53,11149048,7445,0,1771739900,13138.196172980002,25767.93462888,53286.58372896001 2026-02-22,05:58:22.000,53,11149089,7205,0,1771739901,13138.047974159992,33610.331424300006,53286.6675744 2026-02-22,05:58:23.000,53,11149120,7005,0,1771739902,13137.960402129997,28535.860112940005,53286.65360016001 2026-02-22,05:58:24.000,53,11149094,7005,0,1771739903,13137.845884859991,34071.70403193,53286.6675744 2026-02-22,05:58:26.000,53,11149095,8005,0,1771739905,13137.738103899996,30842.469382409996,53286.71648424 2026-02-22,05:58:27.000,53,11149138,7165,0,1771739906,13137.66400448999,25767.95577627,53286.76539408 2026-02-22,05:58:28.000,53,11149025,8085,0,1771739907,13137.64379555999,30842.525775450005,53286.73045848001 2026-02-22,05:58:29.000,53,11149112,6805,0,1771739908,13137.62358662999,29919.949739310003,53286.73045848001 2026-02-22,05:58:30.000,53,11149047,7445,0,1771739909,13137.63032294,29458.626475590005,53286.78635544 2026-02-22,05:58:31.000,53,11149136,6845,0,1771739910,13137.56969615,31765.20754854,53286.807316800005 2026-02-22,05:58:32.000,53,11149141,8205,0,1771739911,13137.48212411999,34533.23876955001,53286.7723812 2026-02-22,05:58:33.000,53,11149123,7925,0,1771739912,13137.434969949994,28536.142078139994,53286.84923952001 2026-02-22,05:58:34.000,53,11149153,7085,0,1771739913,13137.280034819989,35917.293150269994,53286.88417512 2026-02-22,05:58:35.000,53,11149109,7965,0,1771739914,13137.158781239988,26690.88426891,53286.82129104001 2026-02-22,05:58:48.000,53,11149104,6565,0,1771739927,13135.973190679993,29920.372687109993,53286.98898192001 2026-02-22,05:58:49.000,53,11149080,7565,0,1771739928,13135.784573999998,27613.742270250004,53287.00994328 2026-02-22,05:58:50.000,53,11149047,8205,0,1771739929,13135.589221009992,29459.063521649994,53286.877188000006 2026-02-22,05:58:51.000,53,11149165,8045,0,1771739930,13135.447758499991,32227.038349619994,53286.877188000006 2026-02-22,05:58:52.000,53,11149034,6885,0,1771739931,13135.30629598999,29920.47137493,53286.8422524 2026-02-22,05:58:53.000,53,11149097,7405,0,1771739932,13135.20525133999,30381.815786039995,53286.9121236 2026-02-22,05:58:54.000,53,11149075,7085,0,1771739933,13135.02337096999,27613.93259676,53286.90513648 2026-02-22,05:58:55.000,53,11149103,7325,0,1771739934,13134.915590009994,28997.937633570007,53286.94705920001 2026-02-22,05:58:56.000,53,11149079,7365,0,1771739935,13134.875172149994,31765.912461540007,53286.89814936001 2026-02-22,05:58:57.000,53,11149120,7565,0,1771739936,13135.016634659994,26691.420002789993,53287.17763416 2026-02-22,05:58:59.000,53,11149064,6765,0,1771739938,13134.767391189998,28536.72715593,53286.81430392 2026-02-22,05:59:00.000,53,11149065,7325,0,1771739939,13134.760654879989,28536.797647230007,53286.7374456 2026-02-22,05:59:01.000,53,11149060,6885,0,1771739940,13134.760654879989,32227.44719916,53286.758406960005 2026-02-22,05:59:02.000,53,11149092,6885,0,1771739941,13134.807809049998,34072.79664708,53286.74443272 2026-02-22,05:59:03.000,53,11149115,8125,0,1771739942,13134.861699529989,28998.304188330003,53286.80032968001 2026-02-22,05:59:04.000,53,11149101,8125,0,1771739943,13134.908853699999,34995.61940277,53286.77936832001 2026-02-22,05:59:05.000,53,11149031,8085,0,1771739944,13134.929062629999,27153.152116049998,53286.758406960005 2026-02-22,05:59:06.000,53,11149109,8125,0,1771739945,13134.98295310999,30382.513649910004,53286.74443272 2026-02-22,05:59:07.000,53,11149102,6885,0,1771739946,13135.00316203999,30382.527748170003,53286.80032968001 2026-02-22,05:59:08.000,53,11149094,6925,0,1771739947,13135.03010728,31766.687865839995,53286.877188000006 2026-02-22,05:59:10.000,53,11149020,7805,0,1771739949,13135.117679309995,30382.71807468,53286.86321376 2026-02-22,05:59:11.000,53,11149113,7484,0,1771739950,13135.10420668999,29460.10679289,53286.93308496 2026-02-22,05:59:12.000,53,11149067,7325,0,1771739951,13135.16483347999,26692.230652740007,53286.89116224 2026-02-22,05:59:13.000,53,11149123,7245,0,1771739952,13135.238932889995,32228.152112159994,53286.93308496 2026-02-22,05:59:14.000,53,11149131,7285,0,1771739953,13135.39386802,26692.230652740007,53286.926097840005 2026-02-22,05:59:15.000,53,11149101,8045,0,1771739954,13135.562275769997,33612.24173853001,53286.9819948 2026-02-22,05:59:16.000,53,11149116,7245,0,1771739955,13135.771101379993,29921.634481379995,53287.00994328 2026-02-22,05:59:17.000,53,11149041,8045,0,1771739956,13135.892354959993,33612.361573739996,53287.11475008001 2026-02-22,05:59:18.000,53,11149064,6845,0,1771739957,13136.087707949999,28537.84091847,53287.044878880006 2026-02-22,05:59:19.000,53,11149082,6805,0,1771739958,13136.26285200999,33612.50255634,53287.07981448 2026-02-22,05:59:21.000,53,11149099,8085,0,1771739960,13136.52556809999,29460.705968940005,53287.17763416 2026-02-22,05:59:22.000,53,11149050,6725,0,1771739961,13136.646821679991,32228.751288209998,53287.24051824 2026-02-22,05:59:23.000,53,11149109,8245,0,1771739962,13136.747866329992,28999.516638689995,53287.24051824 2026-02-22,05:59:24.000,53,11149051,7085,0,1771739963,13136.801756809997,29460.91039371,53287.27545384 2026-02-22,05:59:25.000,53,11149108,6845,0,1771739964,13136.949955629992,28999.6364739,53287.39423488 2026-02-22,05:59:26.000,53,11149124,7484,0,1771739965,13137.037527660003,26693.055400950005,53287.45013184001 2026-02-22,05:59:27.000,53,11149056,6685,0,1771739966,13137.185726479998,27154.463254229995,53287.45711896 2026-02-22,05:59:28.000,53,11149098,7685,0,1771739967,13137.300243749989,32229.124892099993,53287.49904168001 2026-02-22,05:59:29.000,53,11149133,8245,0,1771739968,13137.367606849999,29461.22760456,53287.52000304001 2026-02-22,05:59:30.000,53,11149131,7045,0,1771739969,13137.50233304999,27616.01913924,53287.56192576 2026-02-22,05:59:32.000,53,11148966,6685,0,1771739971,13137.64379555999,29461.41793107,53287.66673256001 2026-02-22,05:59:33.000,53,11148861,7605,0,1771739972,13137.738103899996,29461.495471500006,53287.764552240005 2026-02-22,05:59:34.000,53,11149058,6565,0,1771739973,13137.77178545,29461.615306709995,53287.813462080005 2026-02-22,05:59:35.000,53,11149052,6965,0,1771739974,13137.785258069991,29923.0020126,53287.79948784 2026-02-22,05:59:36.000,53,11149036,7565,0,1771739975,13137.75157652,31768.38670617,53287.83442344001 2026-02-22,05:59:37.000,53,11149078,7725,0,1771739976,13137.68421341999,28077.723055979994,53287.82743632001 2026-02-22,05:59:38.000,53,11149031,8365,0,1771739977,13137.61011401,31307.197375920005,53287.87634616001 2026-02-22,05:59:39.000,53,11149034,7125,0,1771739978,13137.52927829,27616.568971379995,53287.883333280006 2026-02-22,05:59:40.000,53,11149033,8365,0,1771739979,13137.42823364,29923.206437369998,53287.932243120005 2026-02-22,05:59:41.000,53,11149050,6725,0,1771739980,13137.313716369994,33152.567971230004,53287.90429464001 2026-02-22,05:59:43.000,53,11149087,8165,0,1771739982,13137.212671719994,33613.94762799,53287.91826888 2026-02-22,05:59:44.000,53,11149056,6845,0,1771739983,13137.138572309988,31768.56293442,53287.90429464001 2026-02-22,05:59:45.000,53,11149052,7845,0,1771739984,13137.104890759998,28077.82879293,53287.91128176 2026-02-22,05:59:46.000,53,11149028,7685,0,1771739985,13137.057736590003,33613.84189104001,53287.91128176 2026-02-22,05:59:47.000,53,11149032,7765,0,1771739986,13137.084681829998,27616.49848008,53287.85538480001 2026-02-22,05:59:48.000,53,11149046,7925,0,1771739987,13137.077945519988,25771.177228679997,53287.8204492 2026-02-22,05:59:49.000,53,11149050,7765,0,1771739988,13137.131835999993,28539.243695340003,53287.75756512001 2026-02-22,05:59:50.000,53,11149024,7885,0,1771739989,13137.145308619998,28539.29303925,53287.83442344001 2026-02-22,05:59:51.000,53,11149035,7525,0,1771739990,13137.145308619998,28078.033217699995,53287.84839768 2026-02-22,05:59:52.000,53,11149001,8285,0,1771739991,13137.212671719994,25771.282965630002,53287.8204492 2026-02-22,05:59:54.000,53,11149072,6725,0,1771739993,13137.374343159994,31307.38770243,53287.8204492 2026-02-22,05:59:55.000,53,11149036,7805,0,1771739994,13137.48212411999,32230.139966820003,53287.86935904 2026-02-22,05:59:56.000,53,11149035,7325,0,1771739995,13137.556223529995,32230.238654639994,53287.84141056 2026-02-22,05:59:57.000,53,11149079,7365,0,1771739996,13137.616850319995,29923.601188650005,53287.862371920004 2026-02-22,05:59:58.000,53,11149038,6805,0,1771739997,13137.616850319995,31769.028177,53287.90429464001 2026-02-22,05:59:59.000,53,11149096,6725,0,1771739998,13137.66400448999,34998.32626869,53287.80647496001 2026-02-22,06:00:00.000,53,11149070,6765,0,1771739999,13137.63032294,29000.982857730007,53287.87634616001 2026-02-22,06:00:01.000,53,11149058,7085,0,1771740000,13137.64379555999,25771.663618649996,53287.84141056 2026-02-22,06:00:02.000,53,11149136,8285,0,1771740001,13137.556223529995,30846.43099347,53287.862371920004 2026-02-22,06:00:03.000,53,11149122,6965,0,1771740002,13137.495596739995,32691.78749052,53287.813462080005 2026-02-22,06:00:05.000,53,11149105,7165,0,1771740004,13137.46191518999,31307.916387179997,53287.750578 2026-02-22,06:00:06.000,53,11149122,6845,0,1771740005,13137.434969949994,28539.955657469996,53287.77153936 2026-02-22,06:00:07.000,53,11149081,7325,0,1771740006,13137.42149732999,31769.33833872,53287.764552240005 2026-02-22,06:00:08.000,53,11149080,6845,0,1771740007,13137.38107946999,29001.314166840006,53287.764552240005 2026-02-22,06:00:09.000,53,11149143,7165,0,1771740008,13137.36087053999,26694.634406070007,53287.79948784 2026-02-22,06:00:10.000,53,11149165,7285,0,1771740009,13137.306980059999,29001.412854659997,53287.715642400006 2026-02-22,06:00:11.000,53,11149114,6485,0,1771740010,13137.259825889989,25772.001976889995,53287.645771200005 2026-02-22,06:00:12.000,53,11149118,7205,0,1771740011,13137.239616959989,28540.08254181,53287.61782272001 2026-02-22,06:00:13.000,53,11149126,8005,0,1771740012,13137.232880649994,27155.99996457,53287.61782272001 2026-02-22,06:00:14.000,53,11149136,6645,0,1771740013,13137.280034819989,30846.712958670003,53287.53397728 2026-02-22,06:00:16.000,53,11149132,7765,0,1771740015,13137.286771129999,27617.31617916,53287.58987424001 2026-02-22,06:00:17.000,53,11149152,8165,0,1771740016,13137.280034819989,28078.61124636,53287.49904168001 2026-02-22,06:00:18.000,53,11149176,8125,0,1771740017,13137.32045267999,29923.96774341,53287.46410608 2026-02-22,06:00:19.000,53,11149120,7005,0,1771740018,13137.354134229994,27617.259786120005,53287.48506744 2026-02-22,06:00:20.000,53,11149150,7125,0,1771740019,13137.42823364,29462.581037519994,53287.478080320005 2026-02-22,06:00:21.000,53,11149104,6765,0,1771740020,13137.46191518999,34998.721019970006,53287.47109320001 2026-02-22,06:00:22.000,53,11149102,8005,0,1771740021,13137.44844257,31308.03622239,53287.38724776 2026-02-22,06:00:23.000,53,11149126,7925,0,1771740022,13137.48212411999,32692.09765224,53287.28942808 2026-02-22,06:00:24.000,53,11149084,6685,0,1771740023,13137.54948722,29924.080529490006,53287.30340232001 2026-02-22,06:00:25.000,53,11149110,7085,0,1771740024,13137.58990508,29924.052332969994,53287.31737656 2026-02-22,06:00:27.000,53,11149127,7365,0,1771740026,13137.71115866,32230.880125469994,53287.26846672 2026-02-22,06:00:28.000,53,11149105,8005,0,1771740027,13137.71115866,28540.202377020003,53287.33135080001 2026-02-22,06:00:29.000,53,11149065,7045,0,1771740028,13137.74484020999,34076.384654249996,53287.261479600005 2026-02-22,06:00:30.000,53,11149104,6925,0,1771740029,13137.70442234999,29924.30610165,53287.25449248001 2026-02-22,06:00:31.000,53,11149118,7605,0,1771740030,13137.616850319995,27617.62634088,53287.212569760006 2026-02-22,06:00:32.000,53,11149097,8525,0,1771740031,13137.60337769999,30385.735102320003,53287.24750536 2026-02-22,06:00:33.000,53,11149095,7085,0,1771740032,13137.61011401,32231.11274676,53287.212569760006 2026-02-22,06:00:34.000,53,11149094,6765,0,1771740033,13137.677477109995,26233.71999189,53287.21955688 2026-02-22,06:00:35.000,53,11149083,8325,0,1771740034,13137.697686039995,31769.881121729995,53287.191608400004 2026-02-22,06:00:36.000,53,11149116,8005,0,1771740035,13137.778521759996,31769.83177782,53287.11475008001 2026-02-22,06:00:38.000,53,11149087,8005,0,1771740037,13137.919984269996,28079.196324150005,53287.13571144001 2026-02-22,06:00:39.000,53,11149115,8165,0,1771740038,13138.101864639997,32231.352417179995,53287.16365992001 2026-02-22,06:00:40.000,53,11149083,8125,0,1771740039,13138.250063459993,30847.347380370004,53287.10077584 2026-02-22,06:00:41.000,53,11149107,7125,0,1771740040,13138.378053349988,29924.700852930007,53287.08680160001 2026-02-22,06:00:42.000,53,11149162,6885,0,1771740041,13138.512779549994,29463.363490949996,53287.07282736 2026-02-22,06:00:43.000,53,11149110,7805,0,1771740042,13138.654242059994,33154.125828959994,53287.08680160001 2026-02-22,06:00:44.000,53,11149090,7085,0,1771740043,13138.76202301999,30386.08755882,53287.142698560005 2026-02-22,06:00:45.000,53,11149076,6925,0,1771740044,13138.80244087999,31308.769331910007,53287.10776296 2026-02-22,06:00:46.000,53,11149104,7205,0,1771740045,13138.84959505,27156.697828439996,53287.19859552 2026-02-22,06:00:47.000,53,11149164,7845,0,1771740046,13138.856331359995,31770.106693890004,53287.15667280001 2026-02-22,06:01:00.000,53,11149149,7805,0,1771740059,13137.980611059997,30385.558874070004,53286.88417512 2026-02-22,06:01:01.000,53,11149154,7685,0,1771740060,13137.926720579992,27156.084554130008,53286.82827816001 2026-02-22,06:01:02.000,53,11149143,7845,0,1771740061,13137.899775339996,31308.21949977,53286.80032968001 2026-02-22,06:01:03.000,53,11149086,7845,0,1771740062,13137.967138439992,29924.108726010003,53286.709497120006 2026-02-22,06:01:04.000,53,11149095,7205,0,1771740063,13137.926720579992,33153.477308999994,53286.67456152 2026-02-22,06:01:05.000,53,11149105,6925,0,1771740064,13137.933456890001,27156.042259349997,53286.6675744 2026-02-22,06:01:06.000,53,11149088,7925,0,1771740065,13137.919984269996,31308.177204990003,53286.5977032 2026-02-22,06:01:07.000,53,11149137,7085,0,1771740066,13137.872830100001,34076.15908209,53286.49988352 2026-02-22,06:01:08.000,53,11149078,6685,0,1771740067,13137.798730689996,24388.0251366,53286.50687064 2026-02-22,06:01:09.000,53,11149098,7685,0,1771740068,13137.69094973,33153.42091596,53286.43699944 2026-02-22,06:01:11.000,53,11149123,8045,0,1771740070,13137.48886043,25310.601172740004,53286.40905096 2026-02-22,06:01:12.000,53,11149108,6525,0,1771740071,13137.40128839999,27155.823736320002,53286.29725704001 2026-02-22,06:01:13.000,53,11149078,7045,0,1771740072,13137.226144339998,36382.54982853,53286.206424480006 2026-02-22,06:01:14.000,53,11149161,7205,0,1771740073,13137.118363379988,29923.777416900004,53286.206424480006 2026-02-22,06:01:15.000,53,11149151,7965,0,1771740074,13137.003846109998,30385.016091059995,53286.087643440005 2026-02-22,06:01:16.000,53,11149125,8045,0,1771740075,13136.855647290002,28078.265838990003,53286.05270784 2026-02-22,06:01:17.000,53,11149171,7045,0,1771740076,13136.693975850001,33614.22959319,53285.97584952 2026-02-22,06:01:18.000,53,11149074,7685,0,1771740077,13136.55251334,28539.44107098,53285.850081360004 2026-02-22,06:01:19.000,53,11149086,6725,0,1771740078,13136.36389665999,27616.632413550004,53285.76623592 2026-02-22,06:01:20.000,53,11149127,7845,0,1771740079,13136.20222521999,29923.227584759996,53285.682390480004 2026-02-22,06:01:22.000,53,11149124,6765,0,1771740081,13135.926036509998,28077.624368160003,53285.50771248001 2026-02-22,06:01:23.000,53,11149140,7845,0,1771740082,13135.892354959993,29922.811686090005,53285.3749572 2026-02-22,06:01:24.000,53,11149146,7605,0,1771740083,13135.872146029993,31306.710985950005,53285.28412464 2026-02-22,06:01:25.000,53,11149156,7405,0,1771740084,13135.959718059989,31768.006053150006,53285.18630496 2026-02-22,06:01:26.000,53,11149152,7525,0,1771740085,13136.087707949999,31306.605249,53285.15835648 2026-02-22,06:01:27.000,53,11149098,6765,0,1771740086,13136.24264307999,30845.16215007,53285.07451104001 2026-02-22,06:01:28.000,53,11149147,7965,0,1771740087,13136.377369279995,31306.407873360004,53284.95573000001 2026-02-22,06:01:29.000,53,11149110,7685,0,1771740088,13136.539040719996,30845.070511380007,53284.94874288 2026-02-22,06:01:30.000,53,11149112,6725,0,1771740089,13136.660294299996,33151.72912475999,53284.89983304 2026-02-22,06:01:31.000,53,11149092,6645,0,1771740090,13136.842174669997,28999.664670419996,53284.75310352 2026-02-22,06:01:33.000,53,11149118,7725,0,1771740092,13137.111627069993,30844.851988349998,53284.7111808 2026-02-22,06:01:34.000,53,11149148,7885,0,1771740093,13137.178990169989,30383.465282460005,53284.697206560006 2026-02-22,06:01:35.000,53,11149105,8365,0,1771740094,13137.253089579994,28538.108785410004,53284.69021944001 2026-02-22,06:01:36.000,53,11149078,7525,0,1771740095,13137.313716369994,30844.66166184,53284.648296720006 2026-02-22,06:01:37.000,53,11149139,7885,0,1771740096,13137.266562199999,31305.914434260005,53284.648296720006 2026-02-22,06:01:38.000,53,11149117,8085,0,1771740097,13137.246353269999,24847.219563060004,53284.606374 2026-02-22,06:01:39.000,53,11149138,7565,0,1771740098,13137.280034819989,29460.487445909996,53284.59938688001 2026-02-22,06:01:40.000,53,11149113,7965,0,1771740099,13137.280034819989,28537.69288674,53284.52252856001 2026-02-22,06:01:41.000,53,11149068,6565,0,1771740100,13137.246353269999,30382.978892490006,53284.50156720001 2026-02-22,06:01:42.000,53,11149112,6885,0,1771740101,13137.219408029989,27614.92652409,53284.55047704001 2026-02-22,06:01:44.000,53,11149118,7565,0,1771740103,13137.280034819989,30382.619386859995,53284.41772176 2026-02-22,06:01:45.000,53,11149108,7565,0,1771740104,13137.239616959989,30382.527748170003,53284.3967604 2026-02-22,06:01:46.000,53,11149127,8005,0,1771740105,13137.239616959989,29459.768434650003,53284.291953600004 2026-02-22,06:01:47.000,53,11149167,8205,0,1771740106,13137.246353269999,26230.399851659997,53284.312914960006 2026-02-22,06:01:48.000,53,11149084,7685,0,1771740107,13137.300243749989,27614.270955,53284.291953600004 2026-02-22,06:01:49.000,53,11149128,7725,0,1771740108,13137.347397919999,26691.568034519994,53284.28496648001 2026-02-22,06:01:50.000,53,11149099,8045,0,1771740109,13137.367606849999,28998.156156600002,53284.173172560004 2026-02-22,06:01:51.000,53,11149152,7605,0,1771740110,13137.367606849999,32688.728168100002,53284.173172560004 2026-02-22,06:01:52.000,53,11149121,8085,0,1771740111,13137.394552089994,29459.366634239996,53284.23605664001 2026-02-22,06:01:53.000,53,11149167,8285,0,1771740112,13137.394552089994,31304.575099559996,53284.13124984 2026-02-22,06:01:55.000,53,11149130,6725,0,1771740114,13137.44170625999,33611.04338643,53284.08932712 2026-02-22,06:01:56.000,53,11149131,7205,0,1771740115,13137.515805669995,29459.077619910007,53284.075352880005 2026-02-22,06:01:57.000,53,11149137,7365,0,1771740116,13137.515805669995,32688.29112204,53284.04740440001 2026-02-22,06:01:58.000,53,11149132,6965,0,1771740117,13137.556223529995,31304.250839579996,53284.01945592001 2026-02-22,06:01:59.000,53,11149084,6965,0,1771740118,13137.616850319995,30842.9134776,53284.04041728 2026-02-22,06:02:00.000,53,11149102,6885,0,1771740119,13137.717894969996,33149.40996099,53283.97054608001 2026-02-22,06:02:01.000,53,11149151,7325,0,1771740120,13137.81220331,27152.137041330003,53284.03343016 2026-02-22,06:02:02.000,53,11149199,7165,0,1771740121,13137.899775339996,27613.368666359995,53283.97054608001 2026-02-22,06:02:03.000,53,11149094,7125,0,1771740122,13138.021028919997,30842.476431539995,53283.96355896 2026-02-22,06:02:04.000,53,11149138,6765,0,1771740123,13138.169227739992,29458.492542120002,53283.94958472001 2026-02-22,06:02:06.000,53,11149115,8045,0,1771740125,13138.526252169999,24845.224659269996,53284.01945592001 2026-02-22,06:02:07.000,53,11149169,7525,0,1771740126,13138.60708789,28535.74732686,53283.99849456001 2026-02-22,06:02:08.000,53,11149195,8085,0,1771740127,13138.72160515999,28535.620442519998,53284.0124688 2026-02-22,06:02:09.000,53,11149133,7845,0,1771740128,13138.78896826,33610.021262580005,53283.9425976 2026-02-22,06:02:10.000,53,11149167,8005,0,1771740129,13138.86980398,27151.551963539998,53283.98452032 2026-02-22,06:02:11.000,53,11149168,6805,0,1771740130,13138.93043077,31764.671814660003,53283.96355896 2026-02-22,06:02:12.000,53,11149100,7005,0,1771740131,13139.024739109991,27151.439177459994,53284.05439152 2026-02-22,06:02:13.000,53,11149114,6885,0,1771740132,13139.105574829991,34993.730235929994,53284.08234 2026-02-22,06:02:14.000,53,11149108,7645,0,1771740133,13139.112311140001,22999.466361810002,53284.10330136 2026-02-22,06:02:15.000,53,11149058,7845,0,1771740134,13139.172937930001,33609.67585521001,53284.145224080006 2026-02-22,06:02:17.000,53,11149112,7484,0,1771740136,13139.226828409992,32225.572130579996,53284.13823696001 2026-02-22,06:02:18.000,53,11149163,8405,0,1771740137,13139.199883169997,28535.000119079996,53284.18714680001 2026-02-22,06:02:19.000,53,11149135,8365,0,1771740138,13139.152729000001,33148.091773680004,53284.20112104 2026-02-22,06:02:20.000,53,11149060,7605,0,1771740139,13139.071893280001,31764.037392960003,53284.1522112 2026-02-22,06:02:21.000,53,11149118,7445,0,1771740140,13138.957376009996,27150.783608369995,53284.18015968 2026-02-22,06:02:22.000,53,11149070,7925,0,1771740141,13138.86980398,32686.50769215,53284.20112104 2026-02-22,06:02:23.000,53,11149096,8005,0,1771740142,13138.76875933,29918.53991331,53284.173172560004 2026-02-22,06:02:24.000,53,11149148,7845,0,1771740143,13138.66771468,25766.693981999997,53284.18714680001 2026-02-22,06:02:25.000,53,11149120,7645,0,1771740144,13138.506043239999,30379.757440080008,53284.20112104 2026-02-22,06:02:26.000,53,11149099,8085,0,1771740145,13138.391525969993,30379.67989965,53284.21509528001 2026-02-22,06:02:39.000,53,11149135,7965,0,1771740158,13135.562275769997,27149.528863230007,53283.56529312001 2026-02-22,06:02:40.000,53,11149110,7765,0,1771740159,13135.441022189996,25765.650710760005,53283.502409040004 2026-02-22,06:02:41.000,53,11149044,7685,0,1771740160,13135.238932889995,28072.083751979997,53283.34869240001 2026-02-22,06:02:42.000,53,11149109,7965,0,1771740161,13135.077261449995,28533.35767179,53283.34170528 2026-02-22,06:02:43.000,53,11149068,7484,0,1771740162,13134.868435839999,28533.3365244,53283.29978256001 2026-02-22,06:02:44.000,53,11149085,8205,0,1771740163,13134.686555469998,26226.713156669997,53283.27882120001 2026-02-22,06:02:45.000,53,11149071,7325,0,1771740164,13134.464257239997,26687.98707648,53283.22991136001 2026-02-22,06:02:46.000,53,11149115,8045,0,1771740165,13134.282376869996,31300.99414152,53283.08318184 2026-02-22,06:02:47.000,53,11149058,7565,0,1771740166,13134.06681494999,28533.054559199998,53283.05523336 2026-02-22,06:02:48.000,53,11149113,8325,0,1771740167,13133.857989339995,24842.560088130005,53282.93645232 2026-02-22,06:02:50.000,53,11149092,7285,0,1771740169,13133.278666680002,27148.929687180003,53282.74780008 2026-02-22,06:02:51.000,53,11149107,8125,0,1771740170,13132.968796419991,26226.21971757,53282.663954640004 2026-02-22,06:02:52.000,53,11149097,7205,0,1771740171,13132.65218985,29455.292237100002,53282.57312208 2026-02-22,06:02:53.000,53,11149115,8485,0,1771740172,13132.308638039998,29916.566156910005,53282.44036680001 2026-02-22,06:02:54.000,53,11149063,7085,0,1771740173,13132.018976710002,26687.35265478,53282.4054312 2026-02-22,06:02:55.000,53,11149097,7245,0,1771740174,13131.702370139996,28993.806843390004,53282.29363728001 2026-02-22,06:02:56.000,53,11149068,7725,0,1771740175,13131.399236189995,31761.549050069996,53282.13992064 2026-02-22,06:02:57.000,53,11149080,6885,0,1771740176,13131.075893309993,27609.766560930002,53282.08402368001 2026-02-22,06:02:58.000,53,11149108,7725,0,1771740177,13130.691923639992,27148.302314610002,53281.895371440005 2026-02-22,06:02:59.000,53,11149160,7484,0,1771740178,13130.38878968999,30838.712196120003,53281.895371440005 2026-02-22,06:03:01.000,53,11149097,8045,0,1771740180,13129.870093819998,30377.219753280006,53281.608899520004 2026-02-22,06:03:02.000,53,11149056,7445,0,1771740181,13129.668004519997,28070.737368150003,53281.51806696 2026-02-22,06:03:03.000,53,11149112,7645,0,1771740182,13129.479387840001,30377.12811459,53281.3573632 2026-02-22,06:03:04.000,53,11149098,7525,0,1771740183,13129.344661639996,28531.933747529998,53281.31544048001 2026-02-22,06:03:05.000,53,11149074,7765,0,1771740184,13129.243616989996,30838.338592230008,53281.06390416 2026-02-22,06:03:06.000,53,11149105,8405,0,1771740185,13129.12909971999,31760.956923150006,53281.0429428 2026-02-22,06:03:07.000,53,11148985,8085,0,1771740186,13129.10889078999,26686.647741780005,53280.96608448 2026-02-22,06:03:08.000,53,11148956,7645,0,1771740187,13129.03479138,32222.132155140003,53280.819354960004 2026-02-22,06:03:09.000,53,11148915,7405,0,1771740188,13128.960691969995,31760.837087940003,53280.80538072 2026-02-22,06:03:10.000,53,11149121,8005,0,1771740189,13128.900065179994,27147.872317679998,53280.66563832001 2026-02-22,06:03:12.000,53,11149139,7845,0,1771740191,13128.684503259989,32683.47656625,53280.53288304 2026-02-22,06:03:13.000,53,11149070,7805,0,1771740192,13128.590194919998,30838.204658760005,53280.5189088 2026-02-22,06:03:14.000,53,11149111,8165,0,1771740193,13128.475677649993,30376.916640690004,53280.504934560005 2026-02-22,06:03:15.000,53,11149097,7965,0,1771740194,13128.340951450002,26225.289232409996,53280.456024720006 2026-02-22,06:03:16.000,53,11149121,7085,0,1771740195,13128.226434179996,28531.778666669998,53280.35820504001 2026-02-22,06:03:17.000,53,11149134,7645,0,1771740196,13128.07823536,27609.15328662,53280.337243680005 2026-02-22,06:03:18.000,53,11149167,7484,0,1771740197,13127.90982760999,27147.815924640003,53280.2044884 2026-02-22,06:03:19.000,53,11149125,8005,0,1771740198,13127.822255579995,28070.391960780005,53280.19750128 2026-02-22,06:03:20.000,53,11149094,7845,0,1771740199,13127.69426569,31299.436283789997,53280.17653992 2026-02-22,06:03:21.000,53,11149138,7925,0,1771740200,13127.599957349994,28992.939800399996,53280.099681600004 2026-02-22,06:03:23.000,53,11149138,7845,0,1771740202,13127.458494839993,30838.077774420002,53279.96692632 2026-02-22,06:03:24.000,53,11149121,7285,0,1771740203,13127.377659119993,33144.567208680004,53279.98788768 2026-02-22,06:03:25.000,53,11149039,8325,0,1771740204,13127.323768640003,30838.08482355,53279.91801648 2026-02-22,06:03:26.000,53,11149066,7805,0,1771740205,13127.242932920002,30838.007283119994,53279.84814528 2026-02-22,06:03:27.000,53,11149126,7045,0,1771740206,13127.135151959992,26225.0989059,53279.785261200006 2026-02-22,06:03:28.000,53,11149081,7285,0,1771740207,13127.047579929997,28070.250978180004,53279.834171040005 2026-02-22,06:03:29.000,53,11149047,8125,0,1771740208,13126.980216830001,29454.107983259993,53279.785261200006 2026-02-22,06:03:30.000,53,11149128,6885,0,1771740209,13126.892644799991,28531.517848860007,53279.68744152001 2026-02-22,06:03:31.000,53,11149043,8205,0,1771740210,13126.81180907999,31299.26005554,53279.65949304001 2026-02-22,06:03:32.000,53,11149059,7845,0,1771740211,13126.784863839996,27147.569205089996,53279.63154456 2026-02-22,06:03:34.000,53,11149119,7205,0,1771740213,13126.61645609,29915.473541760002,53279.61058320001 2026-02-22,06:03:35.000,53,11149101,7885,0,1771740214,13126.48846619999,28992.855210840004,53279.55468624 2026-02-22,06:03:36.000,53,11149039,7125,0,1771740215,13126.313322139998,28992.91160388,53279.617570320006 2026-02-22,06:03:37.000,53,11149098,7484,0,1771740216,13126.232486419998,27147.717236819997,53279.53372488 2026-02-22,06:03:38.000,53,11149067,8165,0,1771740217,13126.050606049997,24841.213704299997,53279.52673776 2026-02-22,06:03:39.000,53,11149105,8125,0,1771740218,13125.861989370002,35451.0002499,53279.46385368 2026-02-22,06:03:40.000,53,11149080,7565,0,1771740219,13125.693581619991,29915.466492630003,53279.47782792 2026-02-22,06:03:41.000,53,11149035,7525,0,1771740220,13125.51843756,25763.78974044,53279.4359052 2026-02-22,06:03:42.000,53,11149031,8085,0,1771740221,13125.37023873999,28070.215732530007,53279.428918080004 2026-02-22,06:03:43.000,53,11149076,7845,0,1771740222,13125.26919408999,22996.005238979997,53279.35205976001 2026-02-22,06:03:45.000,53,11149015,6965,0,1771740224,13125.100786339994,30837.964988339998,53279.34507264 2026-02-22,06:03:46.000,53,11149081,7965,0,1771740225,13125.019950619993,31760.56217187,53279.30314992001 2026-02-22,06:03:47.000,53,11149051,8125,0,1771740226,13124.972796449998,30837.95089008,53279.30314992001 2026-02-22,06:03:48.000,53,11149079,8285,0,1771740227,13124.912169659998,32683.180502789997,53279.21930448 2026-02-22,06:03:49.000,53,11149040,7605,0,1771740228,13124.925642280003,31299.26005554,53279.31013704 2026-02-22,06:03:50.000,53,11149039,8125,0,1771740229,13124.885224420002,32683.229846700007,53279.27520144001 2026-02-22,06:03:51.000,53,11149097,8245,0,1771740230,13124.831333939997,29454.086835869995,53279.28917568 2026-02-22,06:03:52.000,53,11149072,6965,0,1771740231,13124.831333939997,28992.869309100002,53279.24026584 2026-02-22,06:03:53.000,53,11149064,7805,0,1771740232,13124.790916079997,31299.358743360004,53279.212317360005 2026-02-22,06:03:54.000,53,11149043,8405,0,1771740233,13124.797652389992,27609.047549669995,53279.23327872001 2026-02-22,06:03:56.000,53,11149096,7605,0,1771740235,13124.763970840002,28993.04553735,53279.19834312 2026-02-22,06:03:57.000,53,11149067,7245,0,1771740236,13124.662926190002,27609.16033575,53279.24725296 2026-02-22,06:03:58.000,53,11149120,7845,0,1771740237,13124.602299400001,34067.41111176,53279.212317360005 2026-02-22,06:03:59.000,53,11149099,8365,0,1771740238,13124.494518439991,29454.474538020004,53279.23327872001 2026-02-22,06:04:00.000,53,11149158,7685,0,1771740239,13124.46083689,31761.02036532,53279.24026584 2026-02-22,06:04:01.000,53,11149136,7885,0,1771740240,13124.39347378999,27609.371809649994,53279.25424008001 2026-02-22,06:04:02.000,53,11149103,7965,0,1771740241,13124.38000117,28531.976042309994,53279.27520144001 2026-02-22,06:04:03.000,53,11149143,8085,0,1771740242,13124.386737479996,33606.348665850004,53279.24026584 2026-02-22,06:04:04.000,53,11149166,7445,0,1771740243,13124.42041903,29454.728306699995,53279.28917568 2026-02-22,06:04:05.000,53,11149045,8165,0,1771740244,13124.406946409996,27148.288216350003,53279.26821432 2026-02-22,06:04:07.000,53,11149142,7685,0,1771740246,13124.33284699999,32222.689036409996,53279.31712416 2026-02-22,06:04:08.000,53,11149070,7005,0,1771740247,13124.245274969995,26687.056591319997,53279.35904688 2026-02-22,06:04:09.000,53,11149102,7805,0,1771740248,13124.184648179995,30838.853178720005,53279.380008240005 2026-02-22,06:04:10.000,53,11149090,6765,0,1771740249,13124.09033983999,29454.98912451,53279.393982479996 2026-02-22,06:04:11.000,53,11149043,7365,0,1771740250,13124.00950411999,28071.09687378,53279.41494384 2026-02-22,06:04:12.000,53,11149093,7325,0,1771740251,13123.948877329989,28993.644713400005,53279.42193096001 2026-02-22,06:04:13.000,53,11149099,7484,0,1771740252,13123.874777919998,28532.342597070005,53279.449879440006 2026-02-22,06:04:14.000,53,11149087,7125,0,1771740253,13123.773733269998,28993.771597740008,53279.45686656 2026-02-22,06:04:15.000,53,11149095,8165,0,1771740254,13123.645743380002,32684.167380989995,53279.4359052 2026-02-22,06:04:16.000,53,11149095,7805,0,1771740255,13123.477335629992,30838.937768279997,53279.46385368 2026-02-22,06:04:18.000,53,11149064,7565,0,1771740257,13123.268510019996,28071.167365080008,53279.380008240005 2026-02-22,06:04:19.000,53,11149121,7885,0,1771740258,13123.24156478,31761.68298354,53279.46385368 2026-02-22,06:04:20.000,53,11149043,7205,0,1771740259,13123.234828469991,28071.23080725,53279.47084080001 2026-02-22,06:04:21.000,53,11149110,7484,0,1771740260,13123.322400500001,32222.95690335,53279.46385368 2026-02-22,06:04:22.000,53,11149112,6805,0,1771740261,13123.443654080002,26226.04348932,53279.48481504 2026-02-22,06:04:23.000,53,11149104,7685,0,1771740262,13123.686161240003,33145.61047992,53279.51276352 2026-02-22,06:04:24.000,53,11149116,6805,0,1771740263,13124.016240429999,33606.990136680004,53279.54071200001 2026-02-22,06:04:25.000,53,11149124,7484,0,1771740264,13124.29916545,27610.09787004,53279.63154456 2026-02-22,06:04:26.000,53,11149093,7925,0,1771740265,13124.595563089992,32684.43524793,53279.65250592 2026-02-22,06:04:27.000,53,11149117,7965,0,1771740266,13124.898697039993,28071.463428539995,53279.77827408001 2026-02-22,06:04:29.000,53,11149104,7725,0,1771740268,13125.504964939995,32684.717213130003,53279.87609376001 2026-02-22,06:04:30.000,53,11149101,8125,0,1771740269,13125.841780440001,28533.012264420002,53279.96692632 2026-02-22,06:04:31.000,53,11149109,8085,0,1771740270,13126.057342359993,29916.92566254,53280.15557856 2026-02-22,06:04:32.000,53,11149080,7565,0,1771740271,13126.306585829989,28071.73834461,53280.19051416001 2026-02-22,06:04:33.000,53,11149090,7885,0,1771740272,13126.51541144,26687.83904475,53280.337243680005 2026-02-22,06:04:34.000,53,11149144,7845,0,1771740273,13126.852226939991,35452.75548327,53280.44903760001 2026-02-22,06:04:35.000,53,11149115,7245,0,1771740274,13127.202515060002,23458.914556949996,53280.602754240004 2026-02-22,06:04:36.000,53,11149107,7245,0,1771740275,13127.498912699994,29917.24992252,53280.71454816001 2026-02-22,06:04:37.000,53,11149136,7565,0,1771740276,13127.79531034,31301.360696279997,53280.81236784001 2026-02-22,06:04:38.000,53,11149151,7365,0,1771740277,13128.071499049991,27611.000158680006,53280.987045840004 2026-02-22,06:04:40.000,53,11149185,7845,0,1771740279,13128.455468719992,30378.989084910005,53281.18967232 2026-02-22,06:04:41.000,53,11149131,7005,0,1771740280,13128.543040750003,29456.44829442,53281.37832456 2026-02-22,06:04:42.000,53,11149082,7965,0,1771740281,13128.563249680003,32685.668845680004,53281.51806696 2026-02-22,06:04:43.000,53,11149121,8325,0,1771740282,13128.489150269997,33608.31537312,53281.66479648 2026-02-22,06:04:44.000,53,11149074,7845,0,1771740283,13128.381369310002,32224.465417169995,53281.73466768 2026-02-22,06:04:45.000,53,11149145,7085,0,1771740284,13128.219697870001,30379.256951849995,53281.83947448001 2026-02-22,06:04:46.000,53,11149063,7885,0,1771740285,13128.125389529996,29917.968933779994,53281.93030704 2026-02-22,06:04:47.000,53,11149139,7845,0,1771740286,13128.004135949996,29917.940737259996,53282.00716536001 2026-02-22,06:04:48.000,53,11149158,7685,0,1771740287,13128.01087225999,28072.69702629,53282.08402368001 2026-02-22,06:04:49.000,53,11149104,7645,0,1771740288,13127.97719071,32685.809828280006,53282.20979184 2026-02-22,06:04:51.000,53,11149102,7484,0,1771740290,13128.105180599996,28995.371750250008,53282.34254712001 2026-02-22,06:04:52.000,53,11149114,8005,0,1771740291,13128.212961559992,33147.14014113,53282.48927664001 2026-02-22,06:04:53.000,53,11149139,8245,0,1771740292,13128.334215139992,29917.940737259996,53282.41940544001 2026-02-22,06:04:54.000,53,11149086,7685,0,1771740293,13128.482413960002,34531.124030549996,53282.45434104 2026-02-22,06:04:55.000,53,11149053,7805,0,1771740294,13128.637349089993,28072.788664980006,53282.55216072 2026-02-22,06:04:56.000,53,11149121,7765,0,1771740295,13128.82596576999,34069.81486509,53282.62203192 2026-02-22,06:04:57.000,53,11149071,7005,0,1771740296,13128.980900899995,29456.716161360004,53282.7198516 2026-02-22,06:04:58.000,53,11149134,7685,0,1771740297,13129.16951757999,33147.25997634001,53282.74081296 2026-02-22,06:04:59.000,53,11149102,7045,0,1771740298,13129.344661639996,32224.754431499998,53282.82465840001 2026-02-22,06:05:00.000,53,11149052,7445,0,1771740299,13129.486124149997,31763.480511689995,53282.859594 2026-02-22,06:05:02.000,53,11149096,6805,0,1771740301,13129.728631309998,27611.817857760005,53283.04824624 2026-02-22,06:05:03.000,53,11149097,8285,0,1771740302,13129.782521790003,29457.07566699,53283.18100152001 2026-02-22,06:05:04.000,53,11149109,8125,0,1771740303,13129.795994409993,26689.340509440008,53283.14606592 2026-02-22,06:05:05.000,53,11149070,7525,0,1771740304,13129.789258099998,29918.53286418,53283.29279544 2026-02-22,06:05:06.000,53,11149110,6765,0,1771740305,13129.836412269993,30379.84907877,53283.34170528 2026-02-22,06:05:07.000,53,11149143,8045,0,1771740306,13129.816203339993,31302.559048380004,53283.43253784 2026-02-22,06:05:08.000,53,11149055,8005,0,1771740307,13129.822939649988,29918.68089591,53283.51638328001 2026-02-22,06:05:09.000,53,11149145,8365,0,1771740308,13129.870093819998,25305.546946529998,53283.51638328001 2026-02-22,06:05:10.000,53,11149066,6645,0,1771740309,13129.950929539998,29918.737288949997,53283.59324160001 2026-02-22,06:05:11.000,53,11149149,8085,0,1771740310,13130.04523787999,30841.433160300003,53283.66311280001 2026-02-22,06:05:13.000,53,11149111,8125,0,1771740312,13130.1934367,29918.779583730007,53283.75394536 2026-02-22,06:05:14.000,53,11149087,7125,0,1771740313,13130.200173009995,28073.48652885,53283.76093248001 2026-02-22,06:05:15.000,53,11149148,7645,0,1771740314,13130.21364563,33609.316349579996,53283.858752160006 2026-02-22,06:05:16.000,53,11149080,7725,0,1771740315,13130.23385456,33609.26700567,53283.90067488001 2026-02-22,06:05:17.000,53,11149144,7685,0,1771740316,13130.14628252999,25766.96889807,53283.9425976 2026-02-22,06:05:18.000,53,11149164,6925,0,1771740317,13130.139546219994,29457.477467400007,53283.96355896 2026-02-22,06:05:19.000,53,11149152,7484,0,1771740318,13130.099128359994,29457.463369139994,53284.04041728 2026-02-22,06:05:20.000,53,11149125,7325,0,1771740319,13130.058710499994,27612.19146165,53284.06836576001 2026-02-22,06:05:21.000,53,11149135,8165,0,1771740320,13130.018292639994,27150.88934532,53284.04041728 2026-02-22,06:05:22.000,53,11149139,8085,0,1771740321,13129.950929539998,33609.25290741,53283.99849456001 2026-02-22,06:05:24.000,53,11149081,8085,0,1771740323,13129.883566439988,28996.1119089,53284.11028848 2026-02-22,06:05:25.000,53,11149101,7805,0,1771740324,13129.748840239998,28073.423086680006,53284.21509528001 2026-02-22,06:05:26.000,53,11148946,7765,0,1771740325,13129.587168799997,32686.535888669998,53284.124262720004 2026-02-22,06:05:27.000,53,11149107,7205,0,1771740326,13129.405288429996,24844.237781069998,53284.173172560004 2026-02-22,06:05:28.000,53,11149132,6725,0,1771740327,13129.17625389,27150.776559239996,53284.11727560001 2026-02-22,06:05:29.000,53,11149156,7845,0,1771740328,13128.980900899995,30379.98301224,53284.08234 2026-02-22,06:05:30.000,53,11149163,8005,0,1771740329,13128.805756839989,29457.23074785,53284.10330136 2026-02-22,06:05:31.000,53,11149117,8165,0,1771740330,13128.610403849998,27150.71311707,53284.145224080006 2026-02-22,06:05:32.000,53,11149132,7565,0,1771740331,13128.455468719992,28073.268005820006,53284.04041728 2026-02-22,06:05:33.000,53,11149060,7645,0,1771740332,13128.300533590002,28534.61946606,53284.01945592001 2026-02-22,06:05:35.000,53,11149114,7925,0,1771740334,13127.93003653999,26227.98200007,53283.92862336001 2026-02-22,06:05:36.000,53,11149085,8085,0,1771740335,13127.73468355,23460.049466879995,53283.89368776 2026-02-22,06:05:37.000,53,11149102,7645,0,1771740336,13127.471967459998,28073.19046539,53283.81682944 2026-02-22,06:05:38.000,53,11149111,8285,0,1771740337,13127.256405539993,30379.764489210007,53283.83080368001 2026-02-22,06:05:39.000,53,11149151,7005,0,1771740338,13126.953271589991,27150.55803621,53283.72599688 2026-02-22,06:05:40.000,53,11149090,7605,0,1771740339,13126.67034656999,34070.26600941,53283.642151440006 2026-02-22,06:05:41.000,53,11149179,7365,0,1771740340,13126.40763047999,28995.858140220007,53283.621190080004 2026-02-22,06:05:42.000,53,11149112,7525,0,1771740341,13126.077551289993,31763.73428037,53283.49542192001 2026-02-22,06:05:43.000,53,11149069,8085,0,1771740342,13125.841780440001,34992.905487719996,53283.44651208001 2026-02-22,06:05:44.000,53,11149079,8125,0,1771740343,13125.606009589996,31763.691985590005,53283.27882120001 2026-02-22,06:05:46.000,53,11149121,7885,0,1771740345,13125.262457779994,28534.48553259,53283.09715608 2026-02-22,06:05:47.000,53,11149058,7525,0,1771740346,13125.174885749999,26689.192477710007,53283.05523336 2026-02-22,06:05:48.000,53,11149107,8485,0,1771740347,13125.154676819999,30841.031359889996,53282.97837504 2026-02-22,06:05:49.000,53,11149123,7885,0,1771740348,13125.127731579989,30841.031359889996,53282.9294652 2026-02-22,06:05:50.000,53,11149137,8125,0,1771740349,13125.18835836999,26227.897410510006,53282.852606880006 2026-02-22,06:05:51.000,53,11149121,8045,0,1771740350,13125.26919408999,28073.141121480003,53282.7198516 2026-02-22,06:05:52.000,53,11149132,6885,0,1771740351,13125.24898515999,31763.58624864,53282.6499804 2026-02-22,06:05:53.000,53,11149084,7725,0,1771740352,13125.24898515999,26227.848066599996,53282.55216072 2026-02-22,06:05:54.000,53,11149070,7685,0,1771740353,13125.127731579989,30379.651703130003,53282.41241832 2026-02-22,06:05:55.000,53,11149115,8085,0,1771740354,13124.993005379998,29918.37073419,53282.45434104 2026-02-22,06:05:57.000,53,11148966,7484,0,1771740356,13124.588826779996,29456.991077429993,53282.24472744 2026-02-22,06:05:58.000,53,11148924,7045,0,1771740357,13124.41368271999,32224.782628019995,53282.14690776 2026-02-22,06:05:59.000,53,11149121,7565,0,1771740358,13124.25201127999,30379.51072053,53282.07004944 2026-02-22,06:06:00.000,53,11149102,7565,0,1771740359,13124.11054876999,32224.72623498,53282.02812672 2026-02-22,06:06:01.000,53,11149157,8205,0,1771740360,13123.901723159994,28072.936696710007,53281.85344872 2026-02-22,06:06:02.000,53,11149135,8165,0,1771740361,13123.726579099988,32685.87327045,53281.76261616 2026-02-22,06:06:03.000,53,11149155,7965,0,1771740362,13123.571643969997,32224.606399769997,53281.657809360004 2026-02-22,06:06:04.000,53,11149063,7845,0,1771740363,13123.457126699992,28995.44224155,53281.57396392 2026-02-22,06:06:05.000,53,11149104,7565,0,1771740364,13123.376290979992,29456.673866580008,53281.441208640004 2026-02-22,06:06:06.000,53,11149061,7325,0,1771740365,13123.396499909992,30379.221706199998,53281.35037608 2026-02-22,06:06:08.000,53,11149108,6605,0,1771740367,13123.632270759997,31301.825938859998,53281.23159504 2026-02-22,06:06:09.000,53,11149141,8245,0,1771740368,13123.780469579993,28533.99209349,53281.112814 2026-02-22,06:06:10.000,53,11149099,8125,0,1771740369,13123.928668399989,30840.425134710007,53281.11980112001 2026-02-22,06:06:11.000,53,11149086,7725,0,1771740370,13124.13749401,34530.813868829995,53281.08486552 2026-02-22,06:06:12.000,53,11149048,7405,0,1771740371,13124.305901759995,29456.356655730007,53281.04992992001 2026-02-22,06:06:13.000,53,11149128,7565,0,1771740372,13124.433891649991,29917.715165100002,53280.99403296 2026-02-22,06:06:14.000,53,11149153,8125,0,1771740373,13124.635980949992,34069.398966420005,53280.99403296 2026-02-22,06:06:15.000,53,11149138,7565,0,1771740374,13124.838070249993,27611.04950259,53280.95211024001 2026-02-22,06:06:16.000,53,11149125,8165,0,1771740375,13125.094050029998,31762.761500430002,53280.938136000004 2026-02-22,06:06:17.000,53,11149073,8165,0,1771740376,13125.28940301999,26227.065613169994,53280.91018752001 2026-02-22,06:06:19.000,53,11149116,7685,0,1771740378,13125.666636379996,27149.698042350006,53280.9032004 2026-02-22,06:06:20.000,53,11149066,7565,0,1771740379,13125.848516749997,29917.461396419996,53280.91018752001 2026-02-22,06:06:21.000,53,11149071,8045,0,1771740380,13126.043869740002,28533.576194819994,53280.94512312 2026-02-22,06:06:22.000,53,11149122,7725,0,1771740381,13126.225750109988,30840.086776469994,53280.99403296 2026-02-22,06:06:23.000,53,11149069,7205,0,1771740382,13126.454784649999,28072.274078489994,53280.938136000004 2026-02-22,06:06:24.000,53,11149094,7405,0,1771740383,13126.65013763999,30378.784660139994,53281.03595568 2026-02-22,06:06:25.000,53,11149102,7605,0,1771740384,13126.784863839996,29917.376806860004,53281.03595568 2026-02-22,06:06:26.000,53,11149089,8205,0,1771740385,13126.953271589991,31762.63461609,53281.09185264 2026-02-22,06:06:27.000,53,11149118,6765,0,1771740386,13127.162097200002,27149.550010620005,53281.1826852 2026-02-22,06:06:28.000,53,11149076,7445,0,1771740387,13127.283350780002,27610.838028690006,53281.14774960001 2026-02-22,06:06:30.000,53,11149082,7685,0,1771740389,13127.72794723999,27149.486568449996,53281.25954352 2026-02-22,06:06:31.000,53,11149083,8165,0,1771740390,13128.024344879996,32685.175406580005,53281.28749200001 2026-02-22,06:06:32.000,53,11149087,7285,0,1771740391,13128.314006209992,32685.126062669995,53281.33640184001 2026-02-22,06:06:33.000,53,11149086,6725,0,1771740392,13128.590194919998,23458.977999120005,53281.4272344 2026-02-22,06:06:34.000,53,11149033,8165,0,1771740393,13128.92701041999,30839.840056920002,53281.47614424 2026-02-22,06:06:35.000,53,11149081,7085,0,1771740394,13129.304243779996,29455.898462280005,53281.53204120001 2026-02-22,06:06:36.000,53,11149122,7645,0,1771740395,13129.627586659997,32223.697062000007,53281.61588664 2026-02-22,06:06:37.000,53,11149052,7725,0,1771740396,13129.957665849994,26688.050518649994,53281.71370632 2026-02-22,06:06:38.000,53,11149124,6925,0,1771740397,13130.321426589995,27149.338536719995,53281.72069344001 2026-02-22,06:06:39.000,53,11149067,8125,0,1771740398,13130.604351609996,31301.092829340007,53281.86043584 2026-02-22,06:06:41.000,53,11149145,7805,0,1771740400,13131.170201649998,33146.329491180004,53282.08402368001 2026-02-22,06:06:42.000,53,11149104,7445,0,1771740401,13131.459862979995,29455.933707930002,53282.160882000004 2026-02-22,06:06:43.000,53,11149067,7205,0,1771740402,13131.66868858999,31301.1774189,53282.328572880004 2026-02-22,06:06:44.000,53,11149050,6885,0,1771740403,13131.897723130001,32685.104915279997,53282.35652136 2026-02-22,06:06:45.000,53,11149094,6965,0,1771740404,13132.086339809997,31301.135124120003,53282.44036680001 2026-02-22,06:06:46.000,53,11149104,7805,0,1771740405,13132.301901729988,27610.661800439993,53282.5801092 2026-02-22,06:06:47.000,53,11149042,7685,0,1771740406,13132.470309479999,26226.748402319994,53282.74081296 2026-02-22,06:06:48.000,53,11149045,7245,0,1771740407,13132.69260771,29455.856167499995,53282.81068416 2026-02-22,06:06:49.000,53,11149135,8045,0,1771740408,13132.81386129,34991.46041607,53282.9294652 2026-02-22,06:06:50.000,53,11149032,6885,0,1771740409,13133.022686899996,28071.921621989997,53283.118117440004 2026-02-22,06:06:52.000,53,11149084,7725,0,1771740411,13133.184358339997,29455.757479680004,53283.29978256001 2026-02-22,06:06:53.000,53,11149081,8125,0,1771740412,13133.164149409997,27610.534916100005,53283.404589360005 2026-02-22,06:06:54.000,53,11149090,6605,0,1771740413,13133.265194059997,29455.736332290006,53283.46747344001 2026-02-22,06:06:55.000,53,11149025,8325,0,1771740414,13133.285402989997,29455.6446936,53283.60022872 2026-02-22,06:06:56.000,53,11149104,6605,0,1771740415,13133.339293470002,28071.696049830003,53283.61420296001 2026-02-22,06:06:57.000,53,11149079,8045,0,1771740416,13133.352766089993,33145.96998555001,53283.79586808 2026-02-22,06:06:58.000,53,11149103,8165,0,1771740417,13133.319084540002,28532.927674859995,53283.78189384001 2026-02-22,06:06:59.000,53,11149123,7965,0,1771740418,13133.292139299992,30378.114992789997,53283.89368776 2026-02-22,06:07:00.000,53,11149114,6765,0,1771740419,13133.292139299992,28532.836036170003,53283.96355896 2026-02-22,06:07:01.000,53,11149107,8285,0,1771740420,13133.170885719992,26226.311356260005,53284.05439152 2026-02-22,06:07:03.000,53,11149095,8205,0,1771740422,13133.164149409997,26687.472489990003,53284.1522112 2026-02-22,06:07:04.000,53,11149106,7525,0,1771740423,13133.211303579992,31300.500702420002,53284.18015968 2026-02-22,06:07:05.000,53,11149065,8045,0,1771740424,13133.244985129997,28532.673906180004,53284.23605664001 2026-02-22,06:07:06.000,53,11149069,8045,0,1771740425,13133.278666680002,30377.868273240005,53284.27099224 2026-02-22,06:07:07.000,53,11149056,7645,0,1771740426,13133.420129190003,31761.774622230005,53284.23605664001 2026-02-22,06:07:08.000,53,11149100,7565,0,1771740427,13133.514437529993,28993.912580339995,53284.37579904 2026-02-22,06:07:09.000,53,11149088,7845,0,1771740428,13133.676108969994,28532.631611400007,53284.36881192 2026-02-22,06:07:10.000,53,11149073,8125,0,1771740429,13133.76368099999,26226.099882359995,53284.45265736001 2026-02-22,06:07:11.000,53,11149118,7525,0,1771740430,13133.918616129995,35452.09991418,53284.54348992 2026-02-22,06:07:12.000,53,11149093,8085,0,1771740431,13133.95229768,27610.062624390004,53284.62034824001 2026-02-22,06:07:14.000,53,11149063,8045,0,1771740433,13134.13417805,34068.15831954,53284.68323232 2026-02-22,06:07:15.000,53,11149100,6725,0,1771740434,13134.188068529991,29455.1512545,53284.78803912001 2026-02-22,06:07:16.000,53,11149127,8325,0,1771740435,13134.289113179992,28532.462432279994,53284.87887168 2026-02-22,06:07:17.000,53,11149074,6965,0,1771740436,13134.376685210002,30838.923670019998,53284.89284592 2026-02-22,06:07:18.000,53,11149090,7725,0,1771740437,13134.417103070002,25764.58629213,53284.90682016001 2026-02-22,06:07:19.000,53,11149123,7725,0,1771740438,13134.437312000002,29916.277142580002,53284.983678480006 2026-02-22,06:07:20.000,53,11149065,8165,0,1771740439,13134.430575689992,32222.731331190007,53285.12342088001 2026-02-22,06:07:21.000,53,11149105,7925,0,1771740440,13134.343003659997,33606.602434529996,53285.15835648 2026-02-22,06:07:22.000,53,11149089,7805,0,1771740441,13134.262167939996,31300.070705489998,53285.2352148 2026-02-22,06:07:23.000,53,11149101,8085,0,1771740442,13134.181332219996,24380.567157059995,53285.27015040001 2026-02-22,06:07:25.000,53,11149120,7365,0,1771740444,13133.959033989995,29916.14320911,53285.31906024001 2026-02-22,06:07:26.000,53,11149126,6845,0,1771740445,13133.88493457999,26687.084787839995,53285.33303448 2026-02-22,06:07:27.000,53,11149121,8285,0,1771740446,13133.878198269995,32222.703134669995,53285.38194432 2026-02-22,06:07:28.000,53,11149097,7965,0,1771740447,13133.80409885999,25303.192537110008,53285.416879920005 2026-02-22,06:07:29.000,53,11149111,8005,0,1771740448,13133.68284527999,28071.08982465,53285.38194432 2026-02-22,06:07:30.000,53,11149094,7605,0,1771740449,13133.514437529993,31300.105951139994,53285.43085416 2026-02-22,06:07:31.000,53,11149096,6605,0,1771740450,13133.406656569998,29916.206651279994,53285.416879920005 2026-02-22,06:07:32.000,53,11149122,7685,0,1771740451,13133.352766089993,30838.803834809994,53285.45181552 2026-02-22,06:07:33.000,53,11149179,8085,0,1771740452,13133.218039890002,29455.017321029998,53285.535660960006 2026-02-22,06:07:34.000,53,11149095,8085,0,1771740453,13133.157413100002,26687.18347566,53285.50072536 2026-02-22,06:07:36.000,53,11149071,7805,0,1771740455,13133.049632139991,27148.401002430008,53285.49373824 2026-02-22,06:07:37.000,53,11149146,7205,0,1771740456,13132.982269039996,34067.911599989995,53285.52867384001 2026-02-22,06:07:38.000,53,11149112,7645,0,1771740457,13133.042895829996,30377.544013260005,53285.47976400001 2026-02-22,06:07:39.000,53,11149128,7605,0,1771740458,13133.083313689996,28071.033431610005,53285.47976400001 2026-02-22,06:07:40.000,53,11149099,8205,0,1771740459,13133.170885719992,30838.874326110003,53285.48675112001 2026-02-22,06:07:41.000,53,11149136,7365,0,1771740460,13133.244985129997,34067.98209129,53285.47976400001 2026-02-22,06:07:42.000,53,11149112,7045,0,1771740461,13133.359502400002,28071.118021169998,53285.57758368001 2026-02-22,06:07:43.000,53,11149115,8205,0,1771740462,13133.413392879993,28071.068677260002,53285.59854504 2026-02-22,06:07:44.000,53,11149137,7885,0,1771740463,13133.500964909988,28532.448334019995,53285.61251928 2026-02-22,06:07:45.000,53,11149063,7085,0,1771740464,13133.507701219998,28993.764548609994,53285.6195064 2026-02-22,06:07:47.000,53,11149145,7925,0,1771740466,13133.588536939998,26687.275114350006,53285.6195064 2026-02-22,06:07:48.000,53,11149146,7645,0,1771740467,13133.68284527999,30838.987112190007,53285.69636472001 2026-02-22,06:07:49.000,53,11149143,8045,0,1771740468,13133.689581589999,35451.987128099994,53285.71033896 2026-02-22,06:07:50.000,53,11149074,6725,0,1771740469,13133.75020838,28993.736352089996,53285.73828744 2026-02-22,06:07:51.000,53,11149139,8085,0,1771740470,13133.81083517,25764.649734299994,53285.82912 2026-02-22,06:07:52.000,53,11149034,6805,0,1771740471,13133.86472564999,27148.506739379998,53285.88501696 2026-02-22,06:07:53.000,53,11149063,8285,0,1771740472,13133.857989339995,27609.844101359995,53285.871042720006 2026-02-22,06:07:54.000,53,11149087,8005,0,1771740473,13133.93208875,30377.58630804,53285.91296544001 2026-02-22,06:07:55.000,53,11149125,8445,0,1771740474,13133.959033989995,29916.277142580002,53285.90597832 2026-02-22,06:07:56.000,53,11149124,7645,0,1771740475,13134.05334233,28532.441284889996,53285.95488816 2026-02-22,06:07:58.000,53,11149095,8125,0,1771740477,13134.235222700001,28532.427186629997,53286.03174648001 2026-02-22,06:07:59.000,53,11149121,8165,0,1771740478,13134.343003659997,29455.038468419996,53286.003798 2026-02-22,06:08:00.000,53,11149093,7325,0,1771740479,13134.457520930002,25764.649734299994,53286.04572072 2026-02-22,06:08:01.000,53,11149029,8085,0,1771740480,13134.551829269993,32222.900510310006,53286.10860480001 2026-02-22,06:08:02.000,53,11149144,7605,0,1771740481,13134.652873919993,34529.35469892,53286.2134116 2026-02-22,06:08:03.000,53,11149120,6885,0,1771740482,13134.760654879989,29916.411076050004,53286.17148888 2026-02-22,06:08:04.000,53,11149086,7805,0,1771740483,13134.915590009994,30377.663848469994,53286.26930856 2026-02-22,06:08:05.000,53,11149146,7445,0,1771740484,13135.03010728,33145.525890360004,53286.33219264 2026-02-22,06:08:06.000,53,11149061,7965,0,1771740485,13135.26587812999,29455.087812330006,53286.39507672001 2026-02-22,06:08:07.000,53,11149096,7765,0,1771740486,13135.481440049996,30377.699094120006,53286.4579608 2026-02-22,06:08:09.000,53,11149137,6925,0,1771740488,13136.175279979994,35452.135159829995,53286.63263880001 2026-02-22,06:08:10.000,53,11149109,8165,0,1771740489,13136.51209548,32223.041492909993,53286.7723812 2026-02-22,06:08:11.000,53,11149069,8045,0,1771740490,13136.923010389997,30377.833027589993,53286.83526528 2026-02-22,06:08:12.000,53,11149076,6845,0,1771740491,13137.253089579994,29455.33453188,53287.03090464 2026-02-22,06:08:13.000,53,11149100,7725,0,1771740492,13137.63032294,30377.974010189995,53287.03789176001 2026-02-22,06:08:14.000,53,11149103,8405,0,1771740493,13137.994083680001,29455.426170570005,53287.226544 2026-02-22,06:08:15.000,53,11149086,6725,0,1771740494,13138.351108109993,28532.850134430002,53287.34532504 2026-02-22,06:08:16.000,53,11149070,7605,0,1771740495,13138.714868849995,31762.042489169995,53287.53397728 2026-02-22,06:08:17.000,53,11149156,7645,0,1771740496,13138.99105756,25303.869253590005,53287.645771200005 2026-02-22,06:08:18.000,53,11149075,7685,0,1771740497,13139.179674239997,28071.794737649994,53287.77852648 2026-02-22,06:08:20.000,53,11149111,7845,0,1771740499,13139.388499849993,27149.148210209998,53288.1348696 2026-02-22,06:08:21.000,53,11149100,7484,0,1771740500,13139.496280810003,30378.375810600002,53288.26063776001 2026-02-22,06:08:22.000,53,11149091,8125,0,1771740501,13139.651215939994,34068.84208515,53288.39339304 2026-02-22,06:08:23.000,53,11149111,8005,0,1771740502,13139.79941475999,32223.59837418,53288.5890324 2026-02-22,06:08:24.000,53,11149064,6685,0,1771740503,13140.00150405999,28533.17439441,53288.700826320004 2026-02-22,06:08:25.000,53,11149070,7484,0,1771740504,13140.217065979996,32684.935736159998,53288.84056872001 2026-02-22,06:08:26.000,53,11149110,7565,0,1771740505,13140.452836830002,31301.043485429997,53289.036208080004 2026-02-22,06:08:27.000,53,11149127,8245,0,1771740506,13140.681871369998,24842.799758549998,53289.17595048001 2026-02-22,06:08:28.000,53,11149142,7765,0,1771740507,13140.897433289989,31762.48658436,53289.30870576 2026-02-22,06:08:29.000,53,11149112,6685,0,1771740508,13141.08604997,27149.394929760005,53289.441461040005 2026-02-22,06:08:31.000,53,11149083,7125,0,1771740510,13141.44981071,28533.35767179,53289.706971600004 2026-02-22,06:08:32.000,53,11149114,7765,0,1771740511,13141.577800599996,28994.716181159994,53289.91658520001 2026-02-22,06:08:33.000,53,11149138,7725,0,1771740512,13141.699054179997,34069.11700122,53290.05632760001 2026-02-22,06:08:34.000,53,11149124,6725,0,1771740513,13141.813571450002,28072.118997629994,53290.13318592001 2026-02-22,06:08:35.000,53,11149039,7805,0,1771740514,13141.894407170003,28994.716181159994,53290.24497984 2026-02-22,06:08:36.000,53,11149070,7645,0,1771740515,13141.914616100003,25304.271053999997,53290.342799519996 2026-02-22,06:08:37.000,53,11149137,7965,0,1771740516,13141.880934549998,26226.896434049995,53290.545426000004 2026-02-22,06:08:38.000,53,11149065,7925,0,1771740517,13141.853989310002,27610.823930430008,53290.60132296 2026-02-22,06:08:39.000,53,11149085,7205,0,1771740518,13141.732735730002,31301.198566289997,53290.76901384 2026-02-22,06:08:40.000,53,11149104,7565,0,1771740519,13141.611482150001,31301.240861070008,53290.81792368 2026-02-22,06:08:42.000,53,11149177,7245,0,1771740521,13141.173621999995,31762.648714349998,53290.89478200001 2026-02-22,06:08:43.000,53,11149171,8005,0,1771740522,13140.870488049994,29456.13108357,53290.9646532 2026-02-22,06:08:44.000,53,11149104,7484,0,1771740523,13140.614508270002,30378.784660139994,53291.0345244 2026-02-22,06:08:45.000,53,11149065,7965,0,1771740524,13140.291165390001,32224.049518500004,53291.07644712 2026-02-22,06:08:46.000,53,11149087,7165,0,1771740525,13140.06886716,30378.798758400008,53291.13234408 2026-02-22,06:08:47.000,53,11149116,7725,0,1771740526,13139.833096309994,24381.772558290002,53291.13234408 2026-02-22,06:08:48.000,53,11149051,8125,0,1771740527,13139.577116529988,29456.10288705,53291.1043956 2026-02-22,06:08:49.000,53,11149112,7765,0,1771740528,13139.300927819997,27149.564108880004,53291.118369840005 2026-02-22,06:08:50.000,53,11149122,6765,0,1771740529,13139.004530179991,28994.793721590002,53291.1742668 2026-02-22,06:08:51.000,53,11149168,7765,0,1771740530,13138.714868849995,27610.873274340003,53291.118369840005 2026-02-22,06:08:53.000,53,11149089,7125,0,1771740532,13138.081655709997,32685.274094399996,53291.04151152001 2026-02-22,06:08:54.000,53,11149077,7845,0,1771740533,13137.79199438,27610.845077820006,53291.00657592 2026-02-22,06:08:55.000,53,11149118,7484,0,1771740534,13137.54275090999,36375.599386350004,53291.08343424 2026-02-22,06:08:56.000,53,11149079,8245,0,1771740535,13137.259825889989,31762.535928269994,53291.00657592 2026-02-22,06:08:57.000,53,11149067,8005,0,1771740536,13137.010582419993,26226.84709014,53290.97862744 2026-02-22,06:08:58.000,53,11149061,7965,0,1771740537,13136.923010389997,28994.702082899996,53290.93670472 2026-02-22,06:08:59.000,53,11149114,7565,0,1771740538,13136.821965739997,29917.320413819994,53290.90875624 2026-02-22,06:09:00.000,53,11149131,7445,0,1771740539,13136.795020500002,27149.44427367,53290.81093656 2026-02-22,06:09:01.000,53,11149048,7405,0,1771740540,13136.707448469992,33146.435228129994,53290.82491080001 2026-02-22,06:09:02.000,53,11149108,7605,0,1771740541,13136.599667509996,27149.479519319997,53290.72709112001 2026-02-22,06:09:04.000,53,11149126,6885,0,1771740543,13136.215697839994,32223.838044599994,53290.67119416 2026-02-22,06:09:05.000,53,11149148,7645,0,1771740544,13136.013608539994,27149.486568449996,53290.64324568 2026-02-22,06:09:06.000,53,11149082,7525,0,1771740545,13135.737419830002,22997.774570609996,53290.62228432 2026-02-22,06:09:07.000,53,11149108,6885,0,1771740546,13135.481440049996,30839.952843000006,53290.545426000004 2026-02-22,06:09:08.000,53,11149080,7845,0,1771740547,13135.26587812999,28994.744377680006,53290.50350328 2026-02-22,06:09:09.000,53,11149083,8325,0,1771740548,13135.016634659994,28533.442261350006,53290.42664496 2026-02-22,06:09:10.000,53,11149131,8005,0,1771740549,13134.706764399998,27610.795733909996,53290.41267072 2026-02-22,06:09:11.000,53,11149074,7765,0,1771740550,13134.396894140002,25304.313348780008,53290.30786392 2026-02-22,06:09:12.000,53,11149094,7645,0,1771740551,13134.080287569996,28072.133095890007,53290.2659412 2026-02-22,06:09:13.000,53,11149054,8045,0,1771740552,13133.68284527999,30839.988088650003,53290.25895408 2026-02-22,06:09:15.000,53,11149109,7965,0,1771740554,13133.056368450001,33146.54801421,53290.07728896 2026-02-22,06:09:16.000,53,11149109,8085,0,1771740555,13132.88796069999,28533.50570352,53289.9515208 2026-02-22,06:09:17.000,53,11149122,6725,0,1771740556,13132.70608032999,29456.13108357,53289.86068824 2026-02-22,06:09:18.000,53,11149060,7765,0,1771740557,13132.578090439994,26226.98807274,53289.86068824 2026-02-22,06:09:19.000,53,11149104,7565,0,1771740558,13132.450100549999,28994.899458540007,53289.74889432001 2026-02-22,06:09:20.000,53,11149142,7605,0,1771740559,13132.322110659989,33146.61850551001,53289.706971600004 2026-02-22,06:09:21.000,53,11149083,8005,0,1771740560,13132.221066009988,30840.143169510004,53289.672035999996 2026-02-22,06:09:22.000,53,11149060,7325,0,1771740561,13132.039185640002,38221.125062520005,53289.57421632 2026-02-22,06:09:23.000,53,11149143,8045,0,1771740562,13131.870777889992,28533.646686120002,53289.53229360001 2026-02-22,06:09:24.000,53,11149071,8165,0,1771740563,13131.6754249,29917.630575539995,53289.46940952 2026-02-22,06:09:26.000,53,11149094,7325,0,1771740565,13131.190410579999,29917.609428149997,53289.42049968 2026-02-22,06:09:27.000,53,11149093,8285,0,1771740566,13130.914221869993,26227.270037940005,53289.32966712 2026-02-22,06:09:28.000,53,11149124,7645,0,1771740567,13130.658242090001,26688.529859489994,53289.30870576 2026-02-22,06:09:29.000,53,11149074,7484,0,1771740568,13130.503306959996,28533.787668720004,53289.18992472 2026-02-22,06:09:30.000,53,11149092,7445,0,1771740569,13130.35510814,31301.593317570005,53289.08511792 2026-02-22,06:09:31.000,53,11149108,7525,0,1771740570,13130.22711824999,26227.192497509997,53289.07813080001 2026-02-22,06:09:32.000,53,11149117,8205,0,1771740571,13130.16649145999,27611.127043019995,53289.01524672 2026-02-22,06:09:33.000,53,11149121,8045,0,1771740572,13130.10586466999,32224.211648490003,53289.02223384 2026-02-22,06:09:34.000,53,11149110,7484,0,1771740573,13130.11260098,30840.33349602,53288.89646568 2026-02-22,06:09:35.000,53,11149096,6445,0,1771740574,13130.12607359999,25765.982019870004,53288.833581599996 2026-02-22,06:09:37.000,53,11149089,8045,0,1771740576,13130.24732717999,27611.155239540007,53288.721787680006 2026-02-22,06:09:38.000,53,11149135,7205,0,1771740577,13130.34837182999,28533.83701263,53288.63794224 2026-02-22,06:09:39.000,53,11149096,7484,0,1771740578,13130.46962540999,34530.91255665,53288.665890719996 2026-02-22,06:09:40.000,53,11149096,6565,0,1771740579,13130.644769469996,31763.128055189998,53288.59601952001 2026-02-22,06:09:41.000,53,11149110,7645,0,1771740580,13130.840122460002,28995.350602859995,53288.60999376 2026-02-22,06:09:42.000,53,11149105,8205,0,1771740581,13131.069156999998,31301.995117979997,53288.554096800006 2026-02-22,06:09:43.000,53,11149094,6525,0,1771740582,13131.291455229999,28995.498634589996,53288.54710968001 2026-02-22,06:09:44.000,53,11149097,8125,0,1771740583,13131.57438025,30379.489573140003,53288.554096800006 2026-02-22,06:09:45.000,53,11149113,7965,0,1771740584,13131.796678480001,36376.63560846,53288.54710968001 2026-02-22,06:09:46.000,53,11148934,6765,0,1771740585,13132.072867189992,30840.953819460003,53288.51217408 2026-02-22,06:09:48.000,53,11149069,7205,0,1771740587,13132.759970809995,27611.916545579996,53288.63794224 2026-02-22,06:09:49.000,53,11149069,7165,0,1771740588,13133.143940479997,33147.704071529995,53288.63794224 2026-02-22,06:09:50.000,53,11149092,7605,0,1771740589,13133.689581589999,34531.765501379996,53288.67986496 2026-02-22,06:09:51.000,53,11149062,7645,0,1771740590,13134.19480484,32686.585232579993,53288.82659448 2026-02-22,06:09:52.000,53,11149101,8045,0,1771740591,13134.733709639993,28073.50767624,53288.87550432 2026-02-22,06:09:53.000,53,11149076,7685,0,1771740592,13135.25240551,31764.129031649994,53288.84755584 2026-02-22,06:09:54.000,53,11149112,7565,0,1771740593,13135.703738279997,31764.150179040007,53288.98031112001 2026-02-22,06:09:55.000,53,11149104,7605,0,1771740594,13136.074235329994,27151.093770089996,53289.08511792 2026-02-22,06:09:56.000,53,11149063,8245,0,1771740595,13136.437996069995,29919.096794580008,53289.19691184001 2026-02-22,06:09:57.000,53,11149126,6805,0,1771740596,13136.754602640001,31764.410996849998,53289.16197624 2026-02-22,06:09:59.000,53,11149085,7125,0,1771740598,13137.387815779999,29457.89336607,53289.4274868 2026-02-22,06:10:00.000,53,11149073,7965,0,1771740599,13137.657268179995,25767.44823891,53289.51133224001 2026-02-22,06:10:01.000,53,11149115,7005,0,1771740600,13137.913247960001,29458.02729954,53289.672035999996 2026-02-22,06:10:02.000,53,11149102,7645,0,1771740601,13138.169227739992,29458.090741709995,53289.727932960006 2026-02-22,06:10:03.000,53,11149090,7885,0,1771740602,13138.479097999989,27612.81178509,53289.80479128 2026-02-22,06:10:04.000,53,11149120,7965,0,1771740603,13138.815913499995,30842.10282765,53289.86767536001 2026-02-22,06:10:05.000,53,11149159,8325,0,1771740604,13139.179674239997,28074.191441849995,53289.95850792 2026-02-22,06:10:06.000,53,11149078,7725,0,1771740605,13139.604061769998,28996.88026407,53290.007417759996 2026-02-22,06:10:07.000,53,11149053,8005,0,1771740606,13140.035185609995,25767.62446716,53290.210044240004 2026-02-22,06:10:08.000,53,11149083,7965,0,1771740607,13140.452836830002,32687.381784269994,53290.23799272 2026-02-22,06:10:10.000,53,11149084,6324,0,1771740609,13141.234248789995,30842.11692591,53290.39170936001 2026-02-22,06:10:11.000,53,11149086,7565,0,1771740610,13141.503701189991,28535.542902090005,53290.55241312 2026-02-22,06:10:12.000,53,11149084,7525,0,1771740611,13141.813571450002,32687.402931660006,53290.67119416 2026-02-22,06:10:13.000,53,11148917,8205,0,1771740612,13142.042605989998,27151.52376702,53290.75503960001 2026-02-22,06:10:14.000,53,11148937,8405,0,1771740613,13142.184068499999,31764.573126839998,53290.81093656 2026-02-22,06:10:15.000,53,11148974,7765,0,1771740614,13142.19754111999,25306.1743191,53290.85285928001 2026-02-22,06:10:16.000,53,11148940,7645,0,1771740615,13142.244695289999,29919.18843327,53290.93670472 2026-02-22,06:10:17.000,53,11149072,7845,0,1771740616,13142.19754111999,31303.179371820006,53290.999588800005 2026-02-22,06:10:18.000,53,11149071,7525,0,1771740617,13142.150386949994,22999.445214420004,53291.04151152001 2026-02-22,06:10:19.000,53,11149077,7845,0,1771740618,13142.130178019994,33609.61241304,53291.048498640004 2026-02-22,06:10:21.000,53,11149083,8165,0,1771740620,13142.163859569999,32225.438197109994,53291.1043956 2026-02-22,06:10:22.000,53,11149041,7005,0,1771740621,13142.28511315,26689.707064200004,53291.18125392 2026-02-22,06:10:23.000,53,11149072,7805,0,1771740622,13142.44004827999,37299.789673260006,53291.15330544 2026-02-22,06:10:24.000,53,11149117,7805,0,1771740623,13142.60845603,32686.641625620003,53291.14631832 2026-02-22,06:10:25.000,53,11149107,7245,0,1771740624,13142.722973299991,27150.847050540004,53291.20221528 2026-02-22,06:10:26.000,53,11149107,8045,0,1771740625,13142.877908429997,34070.43518853,53291.25112512 2026-02-22,06:10:27.000,53,11149092,6965,0,1771740626,13142.978953079997,28534.513729109996,53291.27208648 2026-02-22,06:10:28.000,53,11149110,7605,0,1771740627,13143.073261420002,30841.059556410008,53291.36291904 2026-02-22,06:10:29.000,53,11149087,8085,0,1771740628,13143.079997729998,32224.88131584,53291.334970560005 2026-02-22,06:10:30.000,53,11149109,8165,0,1771740629,13143.026107249992,36837.83903697001,53291.34195768 2026-02-22,06:10:32.000,53,11149053,8005,0,1771740631,13142.810545330001,29456.695013970006,53291.3489448 2026-02-22,06:10:33.000,53,11149084,7765,0,1771740632,13142.682555439991,29456.60337528,53291.3140092 2026-02-22,06:10:34.000,53,11149133,8005,0,1771740633,13142.56803817,28995.11798157,53291.32798344001 2026-02-22,06:10:35.000,53,11149109,7885,0,1771740634,13142.433311969995,33146.81588115,53291.27907360001 2026-02-22,06:10:36.000,53,11149092,7565,0,1771740635,13142.29858576999,34991.92565865,53291.30003496 2026-02-22,06:10:37.000,53,11149110,7565,0,1771740636,13142.21775004999,30840.072678209996,53291.3140092 2026-02-22,06:10:38.000,53,11149140,7885,0,1771740637,13142.130178019994,28533.35767179,53291.25811224001 2026-02-22,06:10:39.000,53,11149162,7645,0,1771740638,13142.069551229994,31762.444289580002,53291.25112512 2026-02-22,06:10:40.000,53,11149079,7885,0,1771740639,13142.002188129998,29455.7856762,53291.18824104001 2026-02-22,06:10:41.000,53,11149091,8085,0,1771740640,13141.975242889988,25765.20661557,53291.20221528 2026-02-22,06:10:43.000,53,11149071,8245,0,1771740642,13141.786626209992,24842.405007270005,53291.13933120001 2026-02-22,06:10:44.000,53,11149101,8125,0,1771740643,13141.725999419992,27610.154263079996,53291.1742668 2026-02-22,06:10:45.000,53,11149071,7805,0,1771740644,13141.725999419992,28993.905531209995,53291.09042136001 2026-02-22,06:10:46.000,53,11149065,7165,0,1771740645,13141.624954769992,29916.43927257,53291.069460000006 2026-02-22,06:10:47.000,53,11149123,8005,0,1771740646,13141.523910119991,32684.061644040004,53291.06247288001 2026-02-22,06:10:48.000,53,11149126,7645,0,1771740647,13141.355502369996,29916.171405629997,53291.048498640004 2026-02-22,06:10:49.000,53,11149073,8205,0,1771740648,13141.24772141,28993.433239499995,53291.04151152001 2026-02-22,06:10:50.000,53,11149094,7645,0,1771740649,13141.032159489994,29915.938784340004,53291.02055016001 2026-02-22,06:10:51.000,53,11149075,7285,0,1771740650,13140.877224359989,33606.30637106999,53291.00657592 2026-02-22,06:10:52.000,53,11149109,7325,0,1771740651,13140.702080299998,33144.85622301001,53290.950678960005 2026-02-22,06:10:54.000,53,11149077,7845,0,1771740653,13140.358528489996,26225.155298939993,53290.89478200001 2026-02-22,06:10:55.000,53,11149069,8085,0,1771740654,13140.196857049996,32221.84314081,53290.88779488 2026-02-22,06:10:56.000,53,11149133,7245,0,1771740655,13140.035185609995,27608.920665330006,53290.86683352 2026-02-22,06:10:57.000,53,11149198,7805,0,1771740656,13139.934140959995,29915.276166120006,53290.82491080001 2026-02-22,06:10:58.000,53,11149100,7645,0,1771740657,13139.86004154999,36834.52594587,53290.81093656 2026-02-22,06:10:59.000,53,11149153,8045,0,1771740658,13139.833096309994,33144.16540827,53290.74106536 2026-02-22,06:11:00.000,53,11149128,7565,0,1771740659,13139.833096309994,32221.462487790006,53290.76901384 2026-02-22,06:11:01.000,53,11149083,8165,0,1771740660,13139.88025047999,28531.038508020007,53290.75503960001 2026-02-22,06:11:02.000,53,11149106,7565,0,1771740661,13139.86677786,27608.377882319997,53290.74805248 2026-02-22,06:11:03.000,53,11149108,8005,0,1771740662,13139.81962368999,31759.948897559996,53290.74805248 2026-02-22,06:11:05.000,53,11149122,7685,0,1771740664,13139.590589149993,33143.65787091,53290.76202672 2026-02-22,06:11:06.000,53,11149094,7605,0,1771740665,13139.516489739988,30375.809927280003,53290.74805248 2026-02-22,06:11:07.000,53,11149132,7645,0,1771740666,13139.476071880003,29453.21979288,53290.74805248 2026-02-22,06:11:08.000,53,11149097,8285,0,1771740667,13139.395236160002,26685.301357949997,53290.720104 2026-02-22,06:11:09.000,53,11149116,7645,0,1771740668,13139.294191510002,23456.278182330003,53290.74805248 2026-02-22,06:11:10.000,53,11149128,7725,0,1771740669,13139.240301029997,32681.961003300006,53290.80394944001 2026-02-22,06:11:11.000,53,11149155,8085,0,1771740670,13139.199883169997,28069.059675209995,53290.81093656 2026-02-22,06:11:12.000,53,11149113,8205,0,1771740671,13139.186410549992,28991.656858739996,53290.85285928001 2026-02-22,06:11:13.000,53,11148953,7845,0,1771740672,13139.145992689992,28068.982134780003,53290.88779488 2026-02-22,06:11:14.000,53,11149144,7605,0,1771740673,13139.065156969991,28530.213759809994,53290.82491080001 2026-02-22,06:11:16.000,53,11149119,8045,0,1771740675,13138.94390338999,33604.29736902,53290.950678960005 2026-02-22,06:11:17.000,53,11149101,8005,0,1771740676,13138.896749219995,29913.831094470006,53290.87382064001 2026-02-22,06:11:18.000,53,11149161,8045,0,1771740677,13138.755286709995,30375.062719499998,53290.93670472 2026-02-22,06:11:19.000,53,11149110,7605,0,1771740678,13138.64076943999,29452.44438858,53290.91574336 2026-02-22,06:11:20.000,53,11149077,8165,0,1771740679,13138.532988479994,28529.82605766,53291.02055016001 2026-02-22,06:11:21.000,53,11149127,7925,0,1771740680,13138.404998589998,28991.11407573,53291.02753728 2026-02-22,06:11:22.000,53,11149112,7685,0,1771740681,13138.317426559988,31758.743496330004,53290.999588800005 2026-02-22,06:11:23.000,53,11149127,8245,0,1771740682,13138.250063459993,28068.467548290006,53291.04151152001 2026-02-22,06:11:24.000,53,11149160,7645,0,1771740683,13138.196172980002,24839.444372669997,53291.07644712 2026-02-22,06:11:25.000,53,11149136,7765,0,1771740684,13138.169227739992,31758.708250680007,53291.12535696 2026-02-22,06:11:27.000,53,11149109,7885,0,1771740686,13138.101864639997,24378.057666780005,53291.12535696 2026-02-22,06:11:28.000,53,11149158,7525,0,1771740687,13138.068183089992,28068.340663950003,53291.244138 2026-02-22,06:11:29.000,53,11149110,7805,0,1771740688,13138.000819989997,29452.197669030007,53291.20920240001 2026-02-22,06:11:30.000,53,11149114,7645,0,1771740689,13137.933456890001,29452.218816420005,53291.27208648 2026-02-22,06:11:31.000,53,11149136,7605,0,1771740690,13137.953665820001,30836.01942846,53291.29304784 2026-02-22,06:11:32.000,53,11149173,8045,0,1771740691,13137.818939619996,28990.853257919996,53291.32099632 2026-02-22,06:11:33.000,53,11149116,7725,0,1771740692,13137.71115866,25300.485671190007,53291.27208648 2026-02-22,06:11:34.000,53,11149138,7805,0,1771740693,13137.66400448999,26223.096952980006,53291.36990616 2026-02-22,06:11:35.000,53,11149095,8165,0,1771740694,13137.58316876999,31758.46858026,53291.334970560005 2026-02-22,06:11:36.000,53,11149107,7805,0,1771740695,13137.52927829,30374.54108388,53291.404841760006 2026-02-22,06:11:38.000,53,11149132,7605,0,1771740697,13137.56295983999,28068.122140919993,53291.48170008 2026-02-22,06:11:39.000,53,11149110,7725,0,1771740698,13137.576432459995,28529.381962469997,53291.572532640006 2026-02-22,06:11:40.000,53,11149142,7525,0,1771740699,13137.56969615,28990.63473489,53291.58650688 2026-02-22,06:11:41.000,53,11149110,7685,0,1771740700,13137.52254197999,29913.189623640006,53291.65637808 2026-02-22,06:11:42.000,53,11149162,7685,0,1771740701,13137.40802471,27145.398073050004,53291.67733944 2026-02-22,06:11:43.000,53,11149117,8165,0,1771740702,13137.253089579994,27145.405122180004,53291.63541672 2026-02-22,06:11:44.000,53,11149100,7645,0,1771740703,13137.125099689998,24377.62766985,53291.740223520006 2026-02-22,06:11:45.000,53,11149120,7645,0,1771740704,13136.970164559993,28529.1775377,53291.78214624001 2026-02-22,06:11:46.000,53,11149090,7845,0,1771740705,13136.848910979992,34064.57031236999,53291.8031076 2026-02-22,06:11:47.000,53,11149136,7605,0,1771740706,13136.761338949997,31758.193664189996,53291.79612048 2026-02-22,06:11:49.000,53,11149113,8365,0,1771740708,13136.741130019996,24377.740455930005,53291.886953040004 2026-02-22,06:11:50.000,53,11149121,8045,0,1771740709,13136.747866329992,27145.44036783,53291.87996592001 2026-02-22,06:11:51.000,53,11149170,7525,0,1771740710,13136.734393710001,35909.79287595001,53291.97778560001 2026-02-22,06:11:52.000,53,11149100,7845,0,1771740711,13136.727657399992,33603.472620810004,53291.92887576001 2026-02-22,06:11:53.000,53,11149155,8325,0,1771740712,13136.693975850001,28068.093944399996,53292.075605280006 2026-02-22,06:11:54.000,53,11149045,7925,0,1771740713,13136.57272227,34987.43536284,53292.04066968 2026-02-22,06:11:55.000,53,11149085,7805,0,1771740714,13136.539040719996,33603.54311211,53292.09656664001 2026-02-22,06:11:56.000,53,11149110,7685,0,1771740715,13136.49188655,28529.49474855,53292.0825924 2026-02-22,06:11:57.000,53,11149142,7845,0,1771740716,13136.48515023999,28990.839159659998,53292.15945072 2026-02-22,06:11:58.000,53,11149125,8245,0,1771740717,13136.52556809999,28990.839159659998,53292.1873992 2026-02-22,06:12:00.000,53,11149148,7565,0,1771740719,13136.633349060001,29452.169472509995,53292.341115840005 2026-02-22,06:12:01.000,53,11149085,7965,0,1771740720,13136.633349060001,26684.525953649994,53292.36207720001 2026-02-22,06:12:02.000,53,11149071,7965,0,1771740721,13136.653557990001,33603.874421219996,53292.40399992001 2026-02-22,06:12:03.000,53,11149159,8125,0,1771740722,13136.640085369996,30836.216804099997,53292.466884 2026-02-22,06:12:04.000,53,11149073,8005,0,1771740723,13136.653557990001,28529.82605766,53292.51579384 2026-02-22,06:12:05.000,53,11149101,8125,0,1771740724,13136.619876439996,28991.191616159995,53292.51579384 2026-02-22,06:12:06.000,53,11149104,7525,0,1771740725,13136.579458579996,29452.550125530004,53292.63457488 2026-02-22,06:12:07.000,53,11149087,8085,0,1771740726,13136.47167762,32220.271184819998,53292.68348472 2026-02-22,06:12:08.000,53,11149119,7965,0,1771740727,13136.3908419,32220.41216742,53292.73239456 2026-02-22,06:12:09.000,53,11149063,8005,0,1771740728,13136.37063297,34526.809962989995,53292.76733016001 2026-02-22,06:12:11.000,53,11149021,8045,0,1771740730,13136.47167762,25301.148289410005,53292.86514984001 2026-02-22,06:12:12.000,53,11149075,7965,0,1771740731,13136.559249649996,25762.436307480006,53292.97694376 2026-02-22,06:12:13.000,53,11149101,8165,0,1771740732,13136.586194889991,28991.501777879996,53292.96995664 2026-02-22,06:12:14.000,53,11149061,7805,0,1771740733,13136.673766920001,30836.752537980006,53293.03284072001 2026-02-22,06:12:15.000,53,11149057,8085,0,1771740734,13136.720921089996,32220.651837840007,53293.060789200004 2026-02-22,06:12:16.000,53,11149104,7405,0,1771740735,13136.714184780001,28530.31244763,53293.130660400006 2026-02-22,06:12:17.000,53,11149100,7525,0,1771740736,13136.653557990001,30836.858274929997,53293.17258312001 2026-02-22,06:12:18.000,53,11149060,7645,0,1771740737,13136.619876439996,29914.275189659995,53293.2354672 2026-02-22,06:12:19.000,53,11149056,7525,0,1771740738,13136.565985959991,31759.469556719996,53293.26341568 2026-02-22,06:12:20.000,53,11149056,7845,0,1771740739,13136.53230441,30836.914667970006,53293.36123536 2026-02-22,06:12:22.000,53,11149040,7484,0,1771740741,13136.52556809999,29453.163399840007,53293.40315808 2026-02-22,06:12:23.000,53,11149063,8205,0,1771740742,13136.49188655,24840.353710440002,53293.45905504001 2026-02-22,06:12:24.000,53,11149094,7845,0,1771740743,13136.48515023999,34527.52192512,53293.4800164 2026-02-22,06:12:25.000,53,11149123,7805,0,1771740744,13136.46494130999,28069.468524750002,53293.5498876 2026-02-22,06:12:26.000,53,11149057,8165,0,1771740745,13136.478413929995,26685.639716189995,53293.52892624 2026-02-22,06:12:27.000,53,11149107,8005,0,1771740746,13136.45146869,34527.677005980004,53293.633733040006 2026-02-22,06:12:28.000,53,11149066,7645,0,1771740747,13136.42452344999,33143.876393939994,53293.52193912 2026-02-22,06:12:29.000,53,11149141,8085,0,1771740748,13136.36389665999,28530.9398202,53293.53591336001 2026-02-22,06:12:30.000,53,11149050,7405,0,1771740749,13136.316742489995,29914.881414839998,53293.52193912 2026-02-22,06:12:31.000,53,11149113,8245,0,1771740750,13136.28306093999,28530.96096759,53293.55687472001 2026-02-22,06:12:33.000,53,11149094,7484,0,1771740752,13136.22917046,29914.817972670004,53293.62674592001 2026-02-22,06:12:34.000,53,11149086,7605,0,1771740753,13136.24264307999,28530.96801672,53293.59181032 2026-02-22,06:12:35.000,53,11149116,7845,0,1771740754,13136.336951419995,27147.160355550004,53293.6197588 2026-02-22,06:12:36.000,53,11149107,8205,0,1771740755,13136.43125976,30837.492696629997,53293.54290048 2026-02-22,06:12:37.000,53,11149079,8005,0,1771740756,13136.51209548,29914.944857010007,53293.57783608001 2026-02-22,06:12:38.000,53,11149088,7885,0,1771740757,13136.5929312,30837.534991409993,53293.64770728 2026-02-22,06:12:39.000,53,11149147,7965,0,1771740758,13136.714184780001,30376.268120730005,53293.682642880005 2026-02-22,06:12:40.000,53,11149099,8045,0,1771740759,13136.761338949997,30376.289268120003,53293.64072016 2026-02-22,06:12:41.000,53,11149062,7484,0,1771740760,13136.801756809997,26686.041516600002,53293.64072016 2026-02-22,06:12:42.000,53,11149079,8325,0,1771740761,13136.821965739997,26224.76759679,53293.584823200006 2026-02-22,06:12:44.000,53,11149082,7325,0,1771740763,13136.747866329992,32221.67396169,53293.612771680004 2026-02-22,06:12:45.000,53,11149137,7965,0,1771740764,13136.673766920001,32682.98312715,53293.59879744 2026-02-22,06:12:46.000,53,11149092,7645,0,1771740765,13136.586194889991,27608.871321419996,53293.612771680004 2026-02-22,06:12:47.000,53,11149081,7845,0,1771740766,13136.518831789996,27147.590352479994,53293.59181032 2026-02-22,06:12:48.000,53,11149100,7725,0,1771740767,13136.539040719996,29915.466492630003,53293.584823200006 2026-02-22,06:12:49.000,53,11149081,8405,0,1771740768,13136.53230441,28531.496701469994,53293.563861840004 2026-02-22,06:12:50.000,53,11149155,8005,0,1771740769,13136.633349060001,28992.805866929993,53293.48700352001 2026-02-22,06:12:51.000,53,11149096,7605,0,1771740770,13136.741130019996,33605.812931969995,53293.49399064 2026-02-22,06:12:52.000,53,11149150,7685,0,1771740771,13136.909537769992,28992.90455475,53293.47302928 2026-02-22,06:12:53.000,53,11149109,8085,0,1771740772,13137.057736590003,28992.89045649,53293.45206792 2026-02-22,06:12:55.000,53,11149131,8005,0,1771740774,13137.387815779999,37757.63066676,53293.40315808 2026-02-22,06:12:56.000,53,11149074,7525,0,1771740775,13137.56969615,26225.211691980003,53293.36822248001 2026-02-22,06:12:57.000,53,11149106,7645,0,1771740776,13137.6707408,30838.2610518,53293.417132320006 2026-02-22,06:12:58.000,53,11149146,7805,0,1771740777,13137.73136759,29915.769605220004,53293.33328688 2026-02-22,06:12:59.000,53,11149146,7605,0,1771740778,13137.73136759,27609.280170960003,53293.41014520001 2026-02-22,06:13:00.000,53,11149074,7845,0,1771740779,13137.72463127999,28993.193569080002,53293.29136416001 2026-02-22,06:13:01.000,53,11149119,8125,0,1771740780,13137.69094973,28993.242912989997,53293.32629976 2026-02-22,06:13:02.000,53,11148927,8045,0,1771740781,13137.697686039995,26225.486608050007,53293.24245432001 2026-02-22,06:13:03.000,53,11148950,7805,0,1771740782,13137.69094973,28993.299306030007,53293.20751872 2026-02-22,06:13:04.000,53,11149096,7405,0,1771740783,13137.825675929991,32683.758531450003,53293.18655736 2026-02-22,06:13:06.000,53,11149088,7565,0,1771740785,13138.054710470002,28070.702122500006,53293.10271192001 2026-02-22,06:13:07.000,53,11149167,8005,0,1771740786,13138.182700359997,28532.067681,53293.060789200004 2026-02-22,06:13:08.000,53,11149057,8125,0,1771740787,13138.371317039993,29915.924686080005,53293.00489224001 2026-02-22,06:13:09.000,53,11149100,7565,0,1771740788,13138.519515859989,29916.065668680007,53292.90008544 2026-02-22,06:13:10.000,53,11149110,7645,0,1771740789,13138.815913499995,31299.950870279994,53292.90008544 2026-02-22,06:13:11.000,53,11149137,8325,0,1771740790,13139.065156969991,28993.433239499995,53292.80925288 2026-02-22,06:13:12.000,53,11149080,7484,0,1771740791,13139.408708779993,33145.138188209996,53292.80226576 2026-02-22,06:13:13.000,53,11149141,8165,0,1771740792,13139.711842729994,30838.557115260002,53292.7114332 2026-02-22,06:13:14.000,53,11149081,8045,0,1771740793,13139.94761358,28993.468485150006,53292.76733016001 2026-02-22,06:13:15.000,53,11149104,7525,0,1771740794,13140.08907609,30838.712196120003,53292.73239456 2026-02-22,06:13:17.000,53,11149078,7725,0,1771740796,13140.304638009991,26225.683983690004,53292.627587760006 2026-02-22,06:13:18.000,53,11149098,6765,0,1771740797,13140.324846939991,28993.503730800003,53292.5367552 2026-02-22,06:13:19.000,53,11149078,7765,0,1771740798,13140.365264799992,30377.403030660003,53292.459896880006 2026-02-22,06:13:20.000,53,11149075,8405,0,1771740799,13140.466309449992,28532.180467080005,53292.47387112 2026-02-22,06:13:21.000,53,11149105,8205,0,1771740800,13140.533672550002,31299.979066800006,53292.40399992001 2026-02-22,06:13:22.000,53,11149043,8165,0,1771740801,13140.567354099992,26225.641688910007,53292.28521888001 2026-02-22,06:13:23.000,53,11149092,7405,0,1771740802,13140.587563029992,25764.26908128,53292.1524636 2026-02-22,06:13:24.000,53,11149060,7484,0,1771740803,13140.627980889993,26686.838068290002,53292.16643784001 2026-02-22,06:13:25.000,53,11149114,7725,0,1771740804,13140.587563029992,28993.306355160006,53292.11054088 2026-02-22,06:13:26.000,53,11149096,7925,0,1771740805,13140.587563029992,24841.537964279996,53292.01970832 2026-02-22,06:13:28.000,53,11149121,8365,0,1771740807,13140.553881480002,28993.04553735,53291.8729788 2026-02-22,06:13:29.000,53,11148906,7605,0,1771740808,13140.567354099992,31299.478578569993,53291.719262160004 2026-02-22,06:13:30.000,53,11148986,7685,0,1771740809,13140.540408859997,29915.48764002,53291.69131368001 2026-02-22,06:13:31.000,53,11148906,7685,0,1771740810,13140.533672550002,26686.358727450002,53291.621442480005 2026-02-22,06:13:32.000,53,11148933,8205,0,1771740811,13140.513463620002,32683.060667579994,53291.551571280004 2026-02-22,06:13:33.000,53,11148947,8085,0,1771740812,13140.506727309992,33144.228850440006,53291.41182888 2026-02-22,06:13:34.000,53,11148980,7645,0,1771740813,13140.486518379992,32682.785751510004,53291.32798344001 2026-02-22,06:13:35.000,53,11148974,7685,0,1771740814,13140.553881480002,33144.10901523,53291.216189520004 2026-02-22,06:13:36.000,53,11148941,8245,0,1771740815,13140.614508270002,27608.384931449997,53291.1742668 2026-02-22,06:13:37.000,53,11148934,7565,0,1771740816,13140.749234469993,23917.93275516,53291.06247288001 2026-02-22,06:13:39.000,53,11149086,7605,0,1771740818,13141.025423179999,28530.62260935,53290.88779488 2026-02-22,06:13:40.000,53,11149079,8125,0,1771740819,13141.13994044999,28069.285247370004,53290.74805248 2026-02-22,06:13:41.000,53,11149095,8325,0,1771740820,13141.26793034,28069.16541216,53290.6502328 2026-02-22,06:13:42.000,53,11149072,7805,0,1771740821,13141.34202974999,28991.565220050004,53290.678181279996 2026-02-22,06:13:43.000,53,11149089,8125,0,1771740822,13141.44981071,33143.065743989995,53290.48254192 2026-02-22,06:13:44.000,53,11149098,7484,0,1771740823,13141.463283329991,29452.733402910002,53290.50350328 2026-02-22,06:13:45.000,53,11149105,8205,0,1771740824,13141.483492259991,26684.913655800003,53290.342799519996 2026-02-22,06:13:46.000,53,11149112,7365,0,1771740825,13141.537382739996,31297.7938365,53290.279915440005 2026-02-22,06:13:47.000,53,11149191,8165,0,1771740826,13141.571064290001,28529.98113852,53290.210044240004 2026-02-22,06:13:48.000,53,11149113,8245,0,1771740827,13141.591273220001,31758.95497023,53290.09825032 2026-02-22,06:13:50.000,53,11149116,7445,0,1771740829,13141.564327979992,24839.486667449994,53289.95850792 2026-02-22,06:13:51.000,53,11149111,8165,0,1771740830,13141.544119049991,29452.2611112,53289.825752640005 2026-02-22,06:13:52.000,53,11149178,7365,0,1771740831,13141.49022857,30835.948937160007,53289.76985568001 2026-02-22,06:13:53.000,53,11149063,8325,0,1771740832,13141.463283329991,28529.473601160003,53289.706971600004 2026-02-22,06:13:54.000,53,11149147,7885,0,1771740833,13141.443074399991,34987.29438024,53289.5672292 2026-02-22,06:13:55.000,53,11149111,8005,0,1771740834,13141.476755949996,34064.65490193,53289.47639664 2026-02-22,06:13:56.000,53,11149084,7484,0,1771740835,13141.47001964,29913.006346259994,53289.42049968 2026-02-22,06:13:57.000,53,11149108,7765,0,1771740836,13141.40265653999,28067.811979200007,53289.25979592 2026-02-22,06:13:58.000,53,11149088,7765,0,1771740837,13141.32182081999,29451.584394720005,53289.21088608 2026-02-22,06:13:59.000,53,11149128,7645,0,1771740838,13141.13994044999,29912.830118009995,53289.08511792 2026-02-22,06:14:01.000,53,11149121,8005,0,1771740840,13140.803124949998,30835.194680250002,53288.82659448 2026-02-22,06:14:02.000,53,11149122,7765,0,1771740841,13140.574090410002,26683.68005805,53288.77768464 2026-02-22,06:14:03.000,53,11149103,8165,0,1771740842,13140.331583250001,27606.227897670004,53288.651916480005 2026-02-22,06:14:04.000,53,11149120,7525,0,1771740843,13140.04192191999,28067.515915740005,53288.54012256 2026-02-22,06:14:05.000,53,11149053,8085,0,1771740844,13139.725315349999,29912.576349330004,53288.42832864001 2026-02-22,06:14:06.000,53,11149088,7605,0,1771740845,13139.401972469997,26683.567271969994,53288.28858624001 2026-02-22,06:14:07.000,53,11149109,8325,0,1771740846,13139.098838519996,29912.477661509998,53288.11390824 2026-02-22,06:14:08.000,53,11149070,7645,0,1771740847,13138.795704569995,31757.573340749994,53287.96717872 2026-02-22,06:14:09.000,53,11149123,8245,0,1771740848,13138.573406339994,27144.6579144,53287.77852648 2026-02-22,06:14:10.000,53,11149107,8085,0,1771740849,13138.337635489988,32218.65693405,53287.65275832 2026-02-22,06:14:12.000,53,11149103,8005,0,1771740851,13137.738103899996,29912.15340153,53287.34532504 2026-02-22,06:14:13.000,53,11149129,8245,0,1771740852,13137.46191518999,28067.036574900005,53287.142698560005 2026-02-22,06:14:14.000,53,11149153,8085,0,1771740853,13137.232880649994,27605.706262050007,53286.98898192001 2026-02-22,06:14:15.000,53,11149120,7685,0,1771740854,13137.030791349993,31757.19973686,53286.807316800005 2026-02-22,06:14:16.000,53,11149111,8125,0,1771740855,13136.795020500002,31295.848276620003,53286.70251000001 2026-02-22,06:14:17.000,53,11149152,7484,0,1771740856,13136.559249649996,30373.314535259997,53286.49988352 2026-02-22,06:14:18.000,53,11149080,7685,0,1771740857,13136.20896153,28528.134266459994,53286.40206384 2026-02-22,06:14:19.000,53,11149150,7885,0,1771740858,13135.892354959993,33140.81002239,53286.22039872 2026-02-22,06:14:20.000,53,11149140,7525,0,1771740859,13135.609429939992,34524.60358530001,53286.038733600006 2026-02-22,06:14:21.000,53,11149114,7685,0,1771740860,13135.387131709991,27144.086934870007,53285.91296544001 2026-02-22,06:14:23.000,53,11149046,7685,0,1771740862,13135.03010728,32218.128249300004,53285.535660960006 2026-02-22,06:14:24.000,53,11149040,7685,0,1771740863,13134.814545359994,31756.72039602,53285.416879920005 2026-02-22,06:14:25.000,53,11149081,8125,0,1771740864,13134.612456059993,28989.013434990004,53285.29111176001 2026-02-22,06:14:26.000,53,11149102,7565,0,1771740865,13134.417103070002,33601.71738744,53285.03957544 2026-02-22,06:14:27.000,53,11149087,8085,0,1771740866,13134.329531039992,30372.778801380002,53284.864897440006 2026-02-22,06:14:28.000,53,11149070,7484,0,1771740867,13134.201541149996,35908.051740840005,53284.77406488 2026-02-22,06:14:29.000,53,11149091,8165,0,1771740868,13134.11396912,28066.317563639997,53284.69021944001 2026-02-22,06:14:30.000,53,11149071,7885,0,1771740869,13134.00618815999,34062.8855703,53284.51554144 2026-02-22,06:14:31.000,53,11149114,7725,0,1771740870,13133.85125303,32679.070860000007,53284.34785056 2026-02-22,06:14:32.000,53,11149099,8045,0,1771740871,13133.635691109994,28988.830157610006,53284.15919832 2026-02-22,06:14:34.000,53,11149081,8125,0,1771740873,13133.265194059997,33140.21084634001,53283.96355896 2026-02-22,06:14:35.000,53,11149046,7725,0,1771740874,13133.090049999992,31295.09401971,53283.81682944 2026-02-22,06:14:36.000,53,11149068,7685,0,1771740875,13132.84754283999,28066.12723713,53283.6980484 2026-02-22,06:14:37.000,53,11149135,8085,0,1771740876,13132.63198092,27604.867415579996,53283.4884348 2026-02-22,06:14:38.000,53,11149094,7685,0,1771740877,13132.436627929994,35446.48175757,53283.34170528 2026-02-22,06:14:39.000,53,11149105,8205,0,1771740878,13132.194120769993,26220.996312240008,53283.27183408 2026-02-22,06:14:40.000,53,11149044,7525,0,1771740879,13131.992031469992,29911.152425070002,53283.187988640006 2026-02-22,06:14:41.000,53,11149027,8005,0,1771740880,13131.837096340001,28066.000352789997,53283.04125912001 2026-02-22,06:14:42.000,53,11149058,7605,0,1771740881,13131.816887410001,28527.217879560005,53282.88055536 2026-02-22,06:14:43.000,53,11148973,8245,0,1771740882,13131.803414789996,25298.30749002,53282.803697040006 2026-02-22,06:14:45.000,53,11149034,7405,0,1771740884,13131.749524309991,32678.570371769994,53282.62901904001 2026-02-22,06:14:46.000,53,11148993,7925,0,1771740885,13131.641743349996,35907.558301740006,53282.45434104 2026-02-22,06:14:47.000,53,11149043,8085,0,1771740886,13131.399236189995,31294.7627106,53282.37748272 2026-02-22,06:14:48.000,53,11149061,7925,0,1771740887,13131.203883199989,28527.147388259997,53282.27267592001 2026-02-22,06:14:49.000,53,11149020,7645,0,1771740888,13130.995057589993,27143.21989188,53282.09799792 2026-02-22,06:14:50.000,53,11149040,7885,0,1771740889,13130.833386149992,30833.397152100006,53282.03511384001 2026-02-22,06:14:51.000,53,11149035,8245,0,1771740890,13130.617824230001,30372.045691859996,53281.97222976 2026-02-22,06:14:52.000,53,11148926,7445,0,1771740891,13130.44941647999,28065.584454120006,53281.825500240004 2026-02-22,06:14:53.000,53,11149021,8325,0,1771740892,13130.1934367,28065.626748900002,53281.776590400004 2026-02-22,06:14:54.000,53,11149058,7725,0,1771740893,13129.957665849994,28988.188686780006,53281.67178360001 2026-02-22,06:14:56.000,53,11149109,7885,0,1771740895,13129.405288429996,31755.73351782,53281.3573632 2026-02-22,06:14:57.000,53,11149113,7925,0,1771740896,13129.08868185999,32216.951044589994,53281.30845336 2026-02-22,06:14:58.000,53,11149088,7565,0,1771740897,13128.704712189989,29910.560298149998,53281.23858216 2026-02-22,06:14:59.000,53,11149078,7845,0,1771740898,13128.320742520002,28526.724440460006,53281.126788240006 2026-02-22,06:15:00.000,53,11149063,8045,0,1771740899,13127.99066332999,38213.31462648,53281.07089128 2026-02-22,06:15:01.000,53,11149102,7645,0,1771740900,13127.73468355,27604.00742172,53280.889226160005 2026-02-22,06:15:02.000,53,11149079,8085,0,1771740901,13127.492176389998,32216.619735479995,53280.84730344 2026-02-22,06:15:03.000,53,11149068,7525,0,1771740902,13127.263141850002,33600.39920013001,53280.70057392 2026-02-22,06:15:04.000,53,11149056,7445,0,1771740903,13126.973480519991,27603.817095210004,53280.623715600006 2026-02-22,06:15:05.000,53,11149076,7645,0,1771740904,13126.69729181,36367.88058899999,53280.483973200004 2026-02-22,06:15:07.000,53,11149093,7965,0,1771740906,13125.963034020002,34061.37000734999,53280.2044884 2026-02-22,06:15:08.000,53,11149101,8325,0,1771740907,13125.565591729996,31293.613702410003,53280.07872024 2026-02-22,06:15:09.000,53,11149072,7525,0,1771740908,13125.24898515999,32216.06990334,53279.952952080006 2026-02-22,06:15:10.000,53,11149057,8085,0,1771740909,13124.871751799998,31293.50091633,53279.89705512 2026-02-22,06:15:11.000,53,11149092,7565,0,1771740910,13124.555145229991,28987.046727719993,53279.69442864 2026-02-22,06:15:12.000,53,11149150,7565,0,1771740911,13124.23853866,31293.31058982,53279.55468624 2026-02-22,06:15:13.000,53,11149069,8205,0,1771740912,13123.948877329989,32215.794987269997,53279.40795672 2026-02-22,06:15:14.000,53,11149057,8165,0,1771740913,13123.686161240003,34983.26932701,53279.26821432 2026-02-22,06:15:15.000,53,11149039,8165,0,1771740914,13123.369554669996,31754.401232250006,53279.1214848 2026-02-22,06:15:16.000,53,11149122,7365,0,1771740915,13123.20114692,29909.199816060005,53278.97475528 2026-02-22,06:15:18.000,53,11149097,8205,0,1771740917,13122.89127665999,32215.491874679996,53278.709244720005 2026-02-22,06:15:19.000,53,11149100,7445,0,1771740918,13122.803704629994,26219.050752359995,53278.5275796 2026-02-22,06:15:20.000,53,11149097,8125,0,1771740919,13122.763286769994,29909.185717800006,53278.42975992 2026-02-22,06:15:21.000,53,11149071,7605,0,1771740920,13122.594879019998,34983.05785311,53278.2830304 2026-02-22,06:15:22.000,53,11149051,7965,0,1771740921,13122.439943889993,28525.293467070005,53278.29700464001 2026-02-22,06:15:23.000,53,11149123,8125,0,1771740922,13122.311953999997,31292.951084190005,53278.18521072 2026-02-22,06:15:24.000,53,11149114,7445,0,1771740923,13122.190700419997,29447.897699730005,53278.10136528001 2026-02-22,06:15:25.000,53,11149107,8125,0,1771740924,13122.116601009991,27602.9218557,53278.06642968 2026-02-22,06:15:26.000,53,11149121,8045,0,1771740925,13122.103128390001,29909.220963450003,53277.93367440001 2026-02-22,06:15:27.000,53,11149086,7565,0,1771740926,13122.049237909996,29909.2562091,53277.87777744 2026-02-22,06:15:29.000,53,11149061,7645,0,1771740928,13121.65853193,28525.462646190004,53277.69611232001 2026-02-22,06:15:30.000,53,11149105,8005,0,1771740929,13121.496860489999,34983.23408136,53277.66117672 2026-02-22,06:15:31.000,53,11149063,7925,0,1771740930,13121.389079529989,32676.91382622,53277.59130552 2026-02-22,06:15:32.000,53,11149111,8085,0,1771740931,13121.416024769998,29447.989338419997,53277.5144472 2026-02-22,06:15:33.000,53,11149037,8045,0,1771740932,13121.416024769998,25757.967159060005,53277.42361464 2026-02-22,06:15:34.000,53,11149125,8045,0,1771740933,13121.483387869994,27602.999396130006,53277.43060176001 2026-02-22,06:15:35.000,53,11149071,8045,0,1771740934,13121.517069419999,30370.692258900002,53277.27688512 2026-02-22,06:15:36.000,53,11149068,7685,0,1771740935,13121.523805729994,25296.86241837,53277.20701392 2026-02-22,06:15:37.000,53,11149102,7725,0,1771740936,13121.422761079994,32677.202840550002,53277.17207832001 2026-02-22,06:15:38.000,53,11149117,8165,0,1771740937,13121.382343219993,31293.437474160004,53277.151116960005 2026-02-22,06:15:40.000,53,11149053,7965,0,1771740939,13121.173517609997,28064.639870700004,53277.03932304 2026-02-22,06:15:41.000,53,11149053,8405,0,1771740940,13121.119627129992,31754.817130919997,53277.01836168 2026-02-22,06:15:42.000,53,11149072,7685,0,1771740941,13121.112890819997,28987.222955970006,53276.84368368 2026-02-22,06:15:43.000,53,11149046,7965,0,1771740942,13121.052264029997,28064.787902430005,53276.94849048 2026-02-22,06:15:44.000,53,11149119,8085,0,1771740943,13121.099418199992,27603.485786100005,53276.79477384 2026-02-22,06:15:45.000,53,11149100,7484,0,1771740944,13121.321716429993,31293.761734140004,53276.72490264 2026-02-22,06:15:46.000,53,11149130,7845,0,1771740945,13121.544014659994,27603.767751299994,53276.73188976 2026-02-22,06:15:47.000,53,11149076,7484,0,1771740946,13121.806730749995,30832.720435619995,53276.64105720001 2026-02-22,06:15:48.000,53,11149116,7725,0,1771740947,13122.076183149991,27604.127256930005,53276.65503144 2026-02-22,06:15:49.000,53,11149057,7885,0,1771740948,13122.231118279997,27604.282337790006,53276.62009584001 2026-02-22,06:15:51.000,53,11149080,7325,0,1771740950,13122.406262340002,28988.41425894,53276.62009584001 2026-02-22,06:15:52.000,53,11149095,7965,0,1771740951,13122.554461159998,28066.120188,53276.57118600001 2026-02-22,06:15:53.000,53,11149094,7645,0,1771740952,13122.648769499989,26221.158442230007,53276.64105720001 2026-02-22,06:15:54.000,53,11149155,8085,0,1771740953,13122.79023200999,28527.725416920002,53276.62708296 2026-02-22,06:15:55.000,53,11149068,7605,0,1771740954,13123.01926655,30834.362882910005,53276.62009584001 2026-02-22,06:15:56.000,53,11149108,7565,0,1771740955,13123.275246329991,30834.57435681,53276.59214736001 2026-02-22,06:15:57.000,53,11149086,7765,0,1771740956,13123.612061829997,29912.195696309995,53276.62009584001 2026-02-22,06:15:58.000,53,11149131,8205,0,1771740957,13123.841096369993,30373.695188280006,53276.57118600001 2026-02-22,06:15:59.000,53,11149121,8165,0,1771740958,13124.03644936,29451.415215600005,53276.65503144 2026-02-22,06:16:00.000,53,11149132,7484,0,1771740959,13124.21159341999,28067.819028330006,53276.64105720001 2026-02-22,06:16:02.000,53,11149117,8325,0,1771740961,13124.568617849996,29913.485687099994,53276.73887688001 2026-02-22,06:16:03.000,53,11149076,7765,0,1771740962,13124.770707149997,34526.690127780006,53276.73887688001 2026-02-22,06:16:04.000,53,11149144,7605,0,1771740963,13125.046895859989,31298.012359529996,53276.65503144 2026-02-22,06:16:05.000,53,11149040,7605,0,1771740964,13125.18835836999,29453.198645490003,53276.71791552001 2026-02-22,06:16:06.000,53,11149103,8125,0,1771740965,13125.424129219995,28992.206690880004,53276.71791552001 2026-02-22,06:16:07.000,53,11149076,7405,0,1771740966,13125.55211910999,30376.275169860004,53276.80176096 2026-02-22,06:16:08.000,53,11149080,7845,0,1771740967,13125.632954829991,27147.37887858,53276.75983824001 2026-02-22,06:16:09.000,53,11149106,7765,0,1771740968,13125.525173869995,28992.629638679995,53276.83669656001 2026-02-22,06:16:10.000,53,11149154,7725,0,1771740969,13125.41065659999,24379.784703629994,53276.75285112 2026-02-22,06:16:11.000,53,11149090,7805,0,1771740970,13125.24898515999,24379.848145800002,53276.77381248 2026-02-22,06:16:13.000,53,11149123,8165,0,1771740972,13124.844806560002,26225.07775851,53276.64105720001 2026-02-22,06:16:14.000,53,11149131,8005,0,1771740973,13124.48104582,30376.740412440005,53276.54323752001 2026-02-22,06:16:15.000,53,11149124,7605,0,1771740974,13124.15096662999,29915.410099589993,53276.48734056 2026-02-22,06:16:16.000,53,11149126,7805,0,1771740975,13123.793942199998,28531.553094510004,53276.34061104 2026-02-22,06:16:17.000,53,11149069,8045,0,1771740976,13123.308927879996,28992.756523019998,53276.21484288001 2026-02-22,06:16:18.000,53,11149125,8085,0,1771740977,13122.87106772999,29915.233871339995,53276.04715200001 2026-02-22,06:16:19.000,53,11149104,7484,0,1771740978,13122.345635550002,34989.395020979995,53275.89343536 2026-02-22,06:16:20.000,53,11149130,7885,0,1771740979,13121.907775399995,31299.034483380005,53275.66286040001 2026-02-22,06:16:21.000,53,11149087,8045,0,1771740980,13121.442970009994,27608.420177099993,53275.4881824 2026-02-22,06:16:22.000,53,11149044,7565,0,1771740981,13121.079209269992,31298.569240800003,53275.28555592 2026-02-22,06:16:24.000,53,11149104,7805,0,1771740983,13120.547040779995,27607.813951920005,53274.82440600001 2026-02-22,06:16:25.000,53,11149095,8005,0,1771740984,13120.190016349989,28530.333595019998,53274.53793408001 2026-02-22,06:16:26.000,53,11148928,7605,0,1771740985,13119.947509190002,28068.975085650003,53274.37723032 2026-02-22,06:16:27.000,53,11148987,8285,0,1771740986,13119.819519299992,26223.667932509998,53274.06979704 2026-02-22,06:16:28.000,53,11148954,8005,0,1771740987,13119.738683579992,27146.201673870004,53273.8112736 2026-02-22,06:16:29.000,53,11148909,8205,0,1771740988,13119.765628820001,27145.976101709995,53273.64358272 2026-02-22,06:16:30.000,53,11148979,8165,0,1771740989,13119.779101439992,24378.184551119994,53273.45493048001 2026-02-22,06:16:31.000,53,11148933,7805,0,1771740990,13119.718474649992,32681.256090299998,53273.224355520004 2026-02-22,06:16:32.000,53,11149107,8045,0,1771740991,13119.671320479996,32219.897580930003,53273.028716160006 2026-02-22,06:16:33.000,53,11149055,8005,0,1771740992,13119.684793100001,31297.215807839995,53272.89596088 2026-02-22,06:16:35.000,53,11149100,7525,0,1771740994,13119.691529409996,29913.372901020004,53272.504682160004 2026-02-22,06:16:36.000,53,11149129,8045,0,1771740995,13119.651111549996,28068.150337440005,53272.30904280001 2026-02-22,06:16:37.000,53,11149123,8005,0,1771740996,13119.58374845,34526.11209912,53272.07846784 2026-02-22,06:16:38.000,53,11149139,8005,0,1771740997,13119.47596748999,30835.765659779994,53271.96667392 2026-02-22,06:16:39.000,53,11149111,8005,0,1771740998,13119.39513176999,31296.898596989995,53271.81295728 2026-02-22,06:16:40.000,53,11149115,7885,0,1771740999,13119.267141879995,27606.566255910002,53271.62430504 2026-02-22,06:16:41.000,53,11149112,7565,0,1771741000,13119.091997819989,31758.052681589994,53271.47058840001 2026-02-22,06:16:42.000,53,11149064,7445,0,1771741001,13118.889908519988,30374.153381729993,53271.28892328 2026-02-22,06:16:43.000,53,11149094,7725,0,1771741002,13118.741709699992,26222.547120839998,53271.114245280005 2026-02-22,06:16:44.000,53,11149118,7925,0,1771741003,13118.761918629993,32680.27626123,53270.98149 2026-02-22,06:16:46.000,53,11149119,8005,0,1771741005,13118.883172209993,26222.152369560004,53270.65309536001 2026-02-22,06:16:47.000,53,11149159,7805,0,1771741006,13119.031371029989,34986.29340378,53270.492391600004 2026-02-22,06:16:48.000,53,11149111,8205,0,1771741007,13119.19977878,30373.497812639995,53270.394571920006 2026-02-22,06:16:49.000,53,11149112,7685,0,1771741008,13119.31429604999,31296.05975052,53270.23386816 2026-02-22,06:16:50.000,53,11149113,7965,0,1771741009,13119.45575855999,33141.155429759994,53270.08015152001 2026-02-22,06:16:51.000,53,11149120,7325,0,1771741010,13119.651111549996,29912.230941960006,53270.04521592 2026-02-22,06:16:52.000,53,11149124,7725,0,1771741011,13119.826255610002,25299.336662999995,53269.87752504 2026-02-22,06:16:53.000,53,11149135,8365,0,1771741012,13119.960981809993,32218.593491880005,53269.80066672 2026-02-22,06:16:54.000,53,11149074,7525,0,1771741013,13120.048553840003,26683.20071721,53269.653937200004 2026-02-22,06:16:55.000,53,11149072,7484,0,1771741014,13120.088971699988,29450.9922678,53269.57707888001 2026-02-22,06:16:57.000,53,11149116,7605,0,1771741016,13120.43252350999,26222.067779999998,53269.41637512 2026-02-22,06:16:58.000,53,11149110,7645,0,1771741017,13120.60093126,29912.28028587,53269.25567136 2026-02-22,06:16:59.000,53,11149125,8085,0,1771741018,13120.816493179991,28067.2480488,53269.20676152 2026-02-22,06:17:00.000,53,11149145,8085,0,1771741019,13121.112890819997,28990.02146058,53269.10894184 2026-02-22,06:17:01.000,53,11149141,7805,0,1771741020,13121.321716429993,28528.747540769997,53269.1299032 2026-02-22,06:17:02.000,53,11149130,7565,0,1771741021,13121.476651559999,24377.15537814,53268.96221232 2026-02-22,06:17:03.000,53,11149130,7484,0,1771741022,13121.537278349999,25761.033530610002,53268.96919944 2026-02-22,06:17:04.000,53,11149161,8045,0,1771741023,13121.544014659994,31757.67202857,53268.836444160006 2026-02-22,06:17:05.000,53,11149069,8165,0,1771741024,13121.490124179989,29451.274233000004,53268.80150856 2026-02-22,06:17:06.000,53,11149119,8045,0,1771741025,13121.476651559999,32680.2692121,53268.71067600001 2026-02-22,06:17:08.000,53,11149092,7525,0,1771741027,13121.449706319989,29912.491759769997,53268.54298512001 2026-02-22,06:17:09.000,53,11149096,7725,0,1771741028,13121.469915249989,29451.069808229993,53268.47311392001 2026-02-22,06:17:10.000,53,11149064,7725,0,1771741029,13121.597905139999,29912.047664579994,53268.34734576 2026-02-22,06:17:11.000,53,11149065,8085,0,1771741030,13121.73263133999,31756.974164700005,53268.35433288001 2026-02-22,06:17:12.000,53,11149081,7965,0,1771741031,13121.847148609995,32679.416267370005,53268.25651320001 2026-02-22,06:17:13.000,53,11149135,7965,0,1771741032,13122.103128390001,31756.656953850004,53268.109783679996 2026-02-22,06:17:14.000,53,11149052,7525,0,1771741033,13122.372580789997,27143.656937940003,53268.10279656 2026-02-22,06:17:15.000,53,11149070,7645,0,1771741034,13122.729605219989,32217.409238039996,53268.095809440005 2026-02-22,06:17:16.000,53,11149161,8005,0,1771741035,13123.1203112,33139.73150550001,53268.05388672 2026-02-22,06:17:17.000,53,11149106,7565,0,1771741036,13123.490808249997,29449.370967900002,53267.98401552 2026-02-22,06:17:30.000,53,11149140,7845,0,1771741049,13130.739077810002,26682.961046790006,53268.52202376001 2026-02-22,06:17:31.000,53,11149126,7605,0,1771741050,13131.28471891999,25760.476649339995,53268.668753280006 2026-02-22,06:17:32.000,53,11149091,8125,0,1771741051,13131.749524309991,27144.531030059996,53268.766572960005 2026-02-22,06:17:33.000,53,11149110,7405,0,1771741052,13132.153702909993,29912.421268470003,53268.91330248 2026-02-22,06:17:34.000,53,11149054,7565,0,1771741053,13132.46357316999,26683.454485890004,53269.02509640001 2026-02-22,06:17:35.000,53,11149115,7125,0,1771741054,13132.759970809995,29912.512907159995,53269.16483880001 2026-02-22,06:17:36.000,53,11149135,8165,0,1771741055,13133.083313689996,36370.66499535,53269.17881304 2026-02-22,06:17:37.000,53,11149104,7484,0,1771741056,13133.420129190003,29912.844216269994,53269.34650392 2026-02-22,06:17:38.000,53,11149119,8045,0,1771741057,13133.669372659999,28990.366867949997,53269.486246320004 2026-02-22,06:17:39.000,53,11149065,8045,0,1771741058,13133.91187982,28068.05164962,53269.59105312 2026-02-22,06:17:41.000,53,11149082,7285,0,1771741060,13134.19480484,32681.319532470006,53269.758744 2026-02-22,06:17:42.000,53,11149076,7484,0,1771741061,13134.09376019,33604.057698599994,53269.74476976001 2026-02-22,06:17:43.000,53,11149104,7805,0,1771741062,13134.02639708999,31297.878426059993,53269.78669248 2026-02-22,06:17:44.000,53,11149152,7765,0,1771741063,13134.147650669991,29914.324533570005,53270.04521592 2026-02-22,06:17:45.000,53,11149108,7885,0,1771741064,13134.215013770001,30837.069748830007,53270.492391600004 2026-02-22,06:17:46.000,53,11149131,8165,0,1771741065,13133.98597922999,28530.65080587,53270.660082480004 2026-02-22,06:17:47.000,53,11149108,7525,0,1771741066,13133.756944689994,30837.055650569993,53270.79982488001 2026-02-22,06:17:48.000,53,11149128,7725,0,1771741067,13133.561591699989,31759.76562018,53270.806812 2026-02-22,06:17:49.000,53,11149093,8165,0,1771741068,13133.440338119988,27608.215752329997,53270.778863520005 2026-02-22,06:17:50.000,53,11149098,8085,0,1771741069,13133.285402989997,27608.33558754,53270.75790216 2026-02-22,06:17:52.000,53,11149132,7605,0,1771741071,13132.56461781999,30376.056646829995,53270.36662344001 2026-02-22,06:17:53.000,53,11149096,7885,0,1771741072,13132.214329699993,27608.286243630006,53270.394571920006 2026-02-22,06:17:54.000,53,11148995,8165,0,1771741073,13131.890986819992,33143.84114829,53270.38059768 2026-02-22,06:17:55.000,53,11149033,7765,0,1771741074,13131.540698699995,29453.466512429994,53270.43649464001 2026-02-22,06:17:56.000,53,11149089,8165,0,1771741075,13131.217355819994,32682.560179349995,53270.38758480001 2026-02-22,06:17:57.000,53,11149111,7885,0,1771741076,13130.941167110002,22534.125093990006,53270.31072648 2026-02-22,06:17:58.000,53,11149032,7445,0,1771741077,13130.691923639992,33605.065724190004,53270.25482952 2026-02-22,06:17:59.000,53,11149110,7685,0,1771741078,13130.38878968999,30376.17648204,53270.19194544 2026-02-22,06:18:00.000,53,11149033,8125,0,1771741079,13130.119337289994,31760.033487120003,53270.1430356 2026-02-22,06:18:01.000,53,11149113,8125,0,1771741080,13129.849884889998,26224.513828109993,53270.108100000005 2026-02-22,06:18:03.000,53,11149111,8005,0,1771741082,13129.378343190001,28992.143248709996,53269.96137048001 2026-02-22,06:18:04.000,53,11149142,6885,0,1771741083,13129.16951757999,30375.943860750005,53270.00329320001 2026-02-22,06:18:05.000,53,11149071,8165,0,1771741084,13128.792284219999,25301.613531990006,53269.9683576 2026-02-22,06:18:06.000,53,11149078,6765,0,1771741085,13128.408314549997,28530.679002389996,53269.891499280006 2026-02-22,06:18:07.000,53,11149123,8365,0,1771741086,13127.80878295999,27146.88543948,53269.891499280006 2026-02-22,06:18:08.000,53,11149146,6965,0,1771741087,13127.189042439997,31760.04758538,53269.723808400006 2026-02-22,06:18:09.000,53,11149055,7165,0,1771741088,13126.542356679995,30376.246973340007,53269.6888728 2026-02-22,06:18:10.000,53,11149119,7325,0,1771741089,13125.909143539997,30837.725317920005,53269.5141948 2026-02-22,06:18:11.000,53,11149077,8165,0,1771741090,13125.20856729999,29915.276166120006,53269.4443236 2026-02-22,06:18:12.000,53,11149112,6805,0,1771741091,13124.447364269996,32683.236895830007,53269.33252968001 2026-02-22,06:18:14.000,53,11149098,6805,0,1771741093,13123.07989334,28070.582287290003,53269.1299032 2026-02-22,06:18:15.000,53,11149039,7125,0,1771741094,13122.386053410002,28070.850154230007,53268.92727672001 2026-02-22,06:18:16.000,53,11149036,6765,0,1771741095,13121.786521819995,29916.199602149994,53268.766572960005 2026-02-22,06:18:17.000,53,11149083,7165,0,1771741096,13121.153308679997,30839.092849139997,53268.62683056 2026-02-22,06:18:18.000,53,11149063,8165,0,1771741097,13120.55377708999,33607.131119280006,53268.41721696 2026-02-22,06:18:19.000,53,11149079,7325,0,1771741098,13120.041817529993,26226.565124939996,53268.2215776 2026-02-22,06:18:20.000,53,11149080,6925,0,1771741099,13119.43554962999,21152.389877039997,53268.07484808 2026-02-22,06:18:21.000,53,11149099,8525,0,1771741100,13118.788863870002,32223.957879809997,53267.84427312 2026-02-22,06:18:22.000,53,11149122,7645,0,1771741101,13118.24322276,27149.634600179998,53267.67658224 2026-02-22,06:18:23.000,53,11149052,6765,0,1771741102,13117.610009620003,32685.506715690004,53267.51587848001 2026-02-22,06:18:36.000,53,11149105,8165,0,1771741115,13115.58238031,27611.06360085,53265.293974320004 2026-02-22,06:18:37.000,53,11149063,7605,0,1771741116,13115.59585292999,21152.67889137,53265.18916752001 2026-02-22,06:18:38.000,53,11149068,7685,0,1771741117,13115.51501720999,27149.676894959994,53265.02147664001 2026-02-22,06:18:39.000,53,11149112,7805,0,1771741118,13115.461126729999,32685.133111799994,53264.96557968 2026-02-22,06:18:40.000,53,11149075,8205,0,1771741119,13115.366818389994,29455.905511410005,53264.88173424001 2026-02-22,06:18:41.000,53,11149107,8165,0,1771741120,13115.211883260003,29455.891413150006,53264.66513352001 2026-02-22,06:18:42.000,53,11149127,7484,0,1771741121,13115.023266579992,34068.919625580005,53264.51840400001 2026-02-22,06:18:43.000,53,11149088,7765,0,1771741122,13114.888540380001,24842.750414640002,53264.42757144001 2026-02-22,06:18:44.000,53,11149124,7885,0,1771741123,13114.713396319996,31300.972994130003,53264.30180328001 2026-02-22,06:18:45.000,53,11149134,7885,0,1771741124,13114.740341559991,32684.780655299997,53264.46949416001 2026-02-22,06:18:47.000,53,11149098,7885,0,1771741126,13114.491098089995,33145.92064164,53263.686936720005 2026-02-22,06:18:48.000,53,11149092,8005,0,1771741127,13114.35637188999,30839.353666950003,53263.519245840005 2026-02-22,06:18:49.000,53,11149129,8125,0,1771741128,13114.120601039998,29916.678942989995,53263.30963224 2026-02-22,06:18:50.000,53,11149087,8005,0,1771741129,13113.931984360002,31300.641685020004,53263.07905728001 2026-02-22,06:18:51.000,53,11149111,7965,0,1771741130,13113.676004579997,23458.37882307,53262.88341792 2026-02-22,06:18:52.000,53,11149083,7845,0,1771741131,13113.31898014999,29916.580255170004,53262.64585584 2026-02-22,06:18:53.000,53,11149127,8045,0,1771741132,13112.975428339989,32223.048542040007,53262.45720360001 2026-02-22,06:18:54.000,53,11149074,7685,0,1771741133,13112.463468779992,31761.584295720008,53262.23361576 2026-02-22,06:18:55.000,53,11149106,8045,0,1771741134,13111.90435505,27148.49969025,53261.940156720004 2026-02-22,06:18:56.000,53,11149043,8045,0,1771741135,13111.432813350002,28532.25095838,53261.68163328 2026-02-22,06:19:09.000,53,11149053,7245,0,1771741148,13107.902986909998,29452.12717773,53258.39768688 2026-02-22,06:19:10.000,53,11149125,8325,0,1771741149,13107.896250600003,30835.723364999998,53258.20903464 2026-02-22,06:19:11.000,53,11149060,7005,0,1771741150,13107.808678569992,29451.64078776,53258.06230512 2026-02-22,06:19:12.000,53,11149090,7845,0,1771741151,13107.714370230002,28528.88147424,53257.89461424 2026-02-22,06:19:13.000,53,11149096,7005,0,1771741152,13107.768260709992,29451.105053880005,53257.705962 2026-02-22,06:19:14.000,53,11149048,7205,0,1771741153,13107.795205950002,33140.96510325,53257.601155200005 2026-02-22,06:19:15.000,53,11149216,7845,0,1771741154,13107.754788090002,26682.897604619997,53257.44743856 2026-02-22,06:19:16.000,53,11149202,6965,0,1771741155,13107.862569049998,25760.08189806,53257.363593120004 2026-02-22,06:19:17.000,53,11149147,8245,0,1771741156,13108.044449419998,30833.78485425,53257.20288936 2026-02-22,06:19:18.000,53,11149104,7005,0,1771741157,13108.455364329995,27143.473660560005,53257.46839992 2026-02-22,06:19:20.000,53,11149079,7365,0,1771741159,13108.677662559996,28065.457569780003,53257.02122424001 2026-02-22,06:19:21.000,53,11149150,7325,0,1771741160,13108.711344110001,30371.68618623,53257.04218560001 2026-02-22,06:19:22.000,53,11149103,8245,0,1771741161,13108.704607799991,32677.844311380002,53257.01423712 2026-02-22,06:19:23.000,53,11149108,7685,0,1771741162,13108.785443519992,32677.71742704,53257.00026288001 2026-02-22,06:19:24.000,53,11149103,7165,0,1771741163,13108.879751859997,31755.077948730002,53256.8675076 2026-02-22,06:19:25.000,53,11149138,7005,0,1771741164,13108.974060200002,31755.000408299995,53256.87449472001 2026-02-22,06:19:26.000,53,11149096,7725,0,1771741165,13109.021214369997,30832.424372160007,53256.92340456001 2026-02-22,06:19:27.000,53,11149063,7205,0,1771741166,13109.007741749992,28064.86544286,53256.860520480004 2026-02-22,06:19:28.000,53,11149111,8285,0,1771741167,13108.879751859997,29909.932925579997,53256.78366216001 2026-02-22,06:19:29.000,53,11149069,7325,0,1771741168,13108.778707209996,30371.20684539,53256.69981672 2026-02-22,06:19:31.000,53,11149073,7045,0,1771741170,13108.637244699996,26220.037630560008,53256.692829600004 2026-02-22,06:19:32.000,53,11149062,7725,0,1771741171,13108.576617909996,32678.055785279998,53256.595009920005 2026-02-22,06:19:33.000,53,11149107,8485,0,1771741172,13108.48230956999,28526.823128279997,53256.49719024001 2026-02-22,06:19:34.000,53,11149096,7005,0,1771741173,13108.32737444,29910.799968570005,53256.44129328 2026-02-22,06:19:35.000,53,11149063,8285,0,1771741174,13108.037713109989,33139.79494767,53256.39937056001 2026-02-22,06:19:36.000,53,11149076,7605,0,1771741175,13107.768260709992,25759.581409830003,53256.39937056001 2026-02-22,06:19:37.000,53,11149122,6965,0,1771741176,13107.532489860001,33601.491815279995,53256.35046072001 2026-02-22,06:19:38.000,53,11149145,8125,0,1771741177,13107.377554729996,29450.18161785,53256.28058952001 2026-02-22,06:19:39.000,53,11149122,7805,0,1771741178,13107.22935591,31756.664002980004,53256.25264104001 2026-02-22,06:19:40.000,53,11149122,7085,0,1771741179,13107.14178387999,32679.28938303,53256.23167968001 2026-02-22,06:19:42.000,53,11149090,7685,0,1771741181,13107.04073922999,26221.524996990003,53256.189756960004 2026-02-22,06:19:43.000,53,11149102,7925,0,1771741182,13107.155256499995,30373.11715962,53256.1687956 2026-02-22,06:19:44.000,53,11149153,8245,0,1771741183,13107.24956484,31756.87547688,53256.13386000001 2026-02-22,06:19:45.000,53,11149061,7125,0,1771741184,13107.32366424999,32218.071856259994,53256.1687956 2026-02-22,06:19:46.000,53,11149096,6805,0,1771741185,13107.47186307,28989.03458238,53256.2386668 2026-02-22,06:19:47.000,53,11149089,8325,0,1771741186,13107.680688679997,30372.729457470006,53256.2386668 2026-02-22,06:19:48.000,53,11149096,6685,0,1771741187,13107.795205950002,32678.943975660004,53256.2386668 2026-02-22,06:19:49.000,53,11149130,6885,0,1771741188,13107.983822629998,28527.485746499995,53256.2736024 2026-02-22,06:19:50.000,53,11149126,6925,0,1771741189,13108.010767869993,28527.471648239996,53256.31552512 2026-02-22,06:19:51.000,53,11149124,6725,0,1771741190,13108.111812519994,32217.634810200005,53256.378409200006 2026-02-22,06:19:53.000,53,11149152,7205,0,1771741192,13108.226329789999,31756.487774730005,53256.39238344 2026-02-22,06:19:54.000,53,11149115,7205,0,1771741193,13108.32737444,28527.506893890008,53256.51116448 2026-02-22,06:19:55.000,53,11149120,6605,0,1771741194,13108.354319679995,28527.619679969997,53256.60199704 2026-02-22,06:19:56.000,53,11149064,6725,0,1771741195,13108.38126491999,26682.68613072,53256.61597128001 2026-02-22,06:19:57.000,53,11149056,6885,0,1771741196,13108.38800123,30834.398128560002,53256.74872656 2026-02-22,06:19:58.000,53,11149117,7245,0,1771741197,13108.354319679995,29450.8512852,53256.79064928 2026-02-22,06:19:59.000,53,11149146,6845,0,1771741198,13108.34758337,28989.831134070002,53256.89545608 2026-02-22,06:20:00.000,53,11149069,7365,0,1771741199,13108.354319679995,24377.232918570007,53257.05615984 2026-02-22,06:20:01.000,53,11149043,7925,0,1771741200,13108.34084705999,29451.499805159998,53257.098082560005 2026-02-22,06:20:02.000,53,11149152,6725,0,1771741201,13108.354319679995,33142.02952188,53257.12603104 2026-02-22,06:20:04.000,53,11149153,7045,0,1771741203,13108.145494069999,28990.966044,53257.20987648001 2026-02-22,06:20:05.000,53,11149063,7285,0,1771741204,13108.064658349998,29452.465535969997,53257.216863600006 2026-02-22,06:20:06.000,53,11149087,7285,0,1771741205,13107.902986909998,30836.35073757,53257.328657519996 2026-02-22,06:20:07.000,53,11149080,6885,0,1771741206,13107.748051779992,33142.783778790006,53257.3216704 2026-02-22,06:20:08.000,53,11149092,7885,0,1771741207,13107.572907720001,30374.921736899996,53257.39852872 2026-02-22,06:20:09.000,53,11149145,8165,0,1771741208,13107.397763659996,33603.7052421,53257.41949008 2026-02-22,06:20:10.000,53,11149082,7605,0,1771741209,13107.18893805,28990.65588228,53257.4614128 2026-02-22,06:20:11.000,53,11149061,8085,0,1771741210,13107.013793989994,31297.060726979995,53257.52429688001 2026-02-22,06:20:12.000,53,11149042,7445,0,1771741211,13106.838649929989,36371.13023793,53257.53827112 2026-02-22,06:20:13.000,53,11149108,7565,0,1771741212,13106.670242179993,34526.006362169996,53257.54525824001 2026-02-22,06:20:15.000,53,11149089,8285,0,1771741214,13106.346899299991,29452.176521639994,53257.650065040005 2026-02-22,06:20:16.000,53,11149107,7405,0,1771741215,13106.13133738,28529.699173319997,53257.67102640001 2026-02-22,06:20:17.000,53,11149098,6925,0,1771741216,13105.935984389995,33142.642796190004,53257.664039279996 2026-02-22,06:20:18.000,53,11149095,7525,0,1771741217,13105.747367709999,32220.059710920003,53257.64307792001 2026-02-22,06:20:19.000,53,11149091,7325,0,1771741218,13105.632850439993,30836.104018020007,53257.6360908 2026-02-22,06:20:20.000,53,11149059,7165,0,1771741219,13105.484651619998,28529.487699420002,53257.62910368 2026-02-22,06:20:21.000,53,11149103,7165,0,1771741220,13105.329716489992,23916.424241340006,53257.54525824001 2026-02-22,06:20:22.000,53,11149038,6965,0,1771741221,13105.289298629992,33603.099016919994,53257.47538704001 2026-02-22,06:20:23.000,53,11149031,8485,0,1771741222,13105.275826010002,25299.660922979994,53257.47538704001 2026-02-22,06:20:24.000,53,11149081,7285,0,1771741223,13105.201726599997,28528.261150799997,53257.39852872 2026-02-22,06:20:26.000,53,11149067,7325,0,1771741225,13105.080473019996,29911.265211150007,53257.216863600006 2026-02-22,06:20:27.000,53,11149061,7405,0,1771741226,13105.01310992,29449.624736579994,53257.10506968 2026-02-22,06:20:28.000,53,11149116,7165,0,1771741227,13104.95248313,25297.736510489995,53256.98628864 2026-02-22,06:20:29.000,53,11149120,7125,0,1771741228,13104.85143848,32677.576444439997,53256.84654624 2026-02-22,06:20:30.000,53,11149050,7525,0,1771741229,13104.78407537999,28525.737562259994,53256.825584879996 2026-02-22,06:20:31.000,53,11149072,7685,0,1771741230,13104.76386644999,32215.555316850005,53256.69981672 2026-02-22,06:20:32.000,53,11149061,7165,0,1771741231,13104.78407537999,29908.95309651,53256.546100080006 2026-02-22,06:20:33.000,53,11149140,6885,0,1771741232,13104.757130139995,32214.97728819,53256.53212584 2026-02-22,06:20:34.000,53,11149148,6925,0,1771741233,13104.75039383,28524.757733189996,53256.476228880005 2026-02-22,06:20:35.000,53,11149091,7325,0,1771741234,13104.72344858999,33137.16562218001,53256.35046072001 2026-02-22,06:20:37.000,53,11149027,7165,0,1771741236,13104.81102062,32214.194834759997,53256.2736024 2026-02-22,06:20:38.000,53,11149093,7525,0,1771741237,13104.83122955,30830.25324012,53256.22469256 2026-02-22,06:20:39.000,53,11149103,7165,0,1771741238,13104.87164741,29446.438529820007,53256.189756960004 2026-02-22,06:20:40.000,53,11149124,7845,0,1771741239,13104.92553788999,26217.591582449997,53256.10591152 2026-02-22,06:20:41.000,53,11149057,8325,0,1771741240,13104.90532895999,25756.26831873,53256.25264104001 2026-02-22,06:20:42.000,53,11149115,7285,0,1771741241,13104.94574681999,26678.70337227,53256.13386000001 2026-02-22,06:20:43.000,53,11149063,8245,0,1771741242,13105.067000399991,26678.597635319995,53256.18276984001 2026-02-22,06:20:44.000,53,11149089,7205,0,1771741243,13105.228671839992,25756.035697440006,53256.28058952001 2026-02-22,06:20:45.000,53,11149134,7885,0,1771741244,13105.450970069993,24833.431464780006,53256.259628160005 2026-02-22,06:20:46.000,53,11149129,7365,0,1771741245,13105.646323059998,28523.199875460006,53256.33648648 2026-02-22,06:20:48.000,53,11149051,7325,0,1771741247,13106.15154631,30829.259312790004,53256.44828040001 2026-02-22,06:20:49.000,53,11149067,7045,0,1771741248,13106.474889190002,30829.343902349996,53256.44828040001 2026-02-22,06:20:50.000,53,11149050,7205,0,1771741249,13106.858858859989,29445.627879870008,53256.60199704 2026-02-22,06:20:51.000,53,11149080,7285,0,1771741250,13107.256301149995,31290.575527380002,53256.68584248001 2026-02-22,06:20:52.000,53,11148984,6925,0,1771741251,13107.626798199992,26677.991410140006,53256.7976364 2026-02-22,06:20:53.000,53,11149072,7845,0,1771741252,13107.943404769998,30829.054888020008,53256.87449472001 2026-02-22,06:20:54.000,53,11149096,6925,0,1771741253,13108.17917561999,33596.48693298,53257.00026288001 2026-02-22,06:20:55.000,53,11149083,7484,0,1771741254,13108.495782189995,26216.393230350004,53257.17494088 2026-02-22,06:20:56.000,53,11149071,7205,0,1771741255,13108.798916139996,29445.169686420006,53257.23083784 2026-02-22,06:20:57.000,53,11149095,7965,0,1771741256,13109.189622119993,31290.025695239994,53257.40551584001 2026-02-22,06:20:59.000,53,11149036,6645,0,1771741258,13110.038397179997,28061.129403960003,53257.67801352 2026-02-22,06:21:00.000,53,11149030,7045,0,1771741259,13110.435839469988,29444.725591230002,53257.94352408 2026-02-22,06:21:01.000,53,11149071,7365,0,1771741260,13110.77939127999,31750.834372469995,53258.17409904001 2026-02-22,06:21:02.000,53,11149064,7484,0,1771741261,13111.082525229991,29905.809184529993,53258.404674 2026-02-22,06:21:03.000,53,11149072,7045,0,1771741262,13111.351977630002,29905.759840619998,53258.71210728 2026-02-22,06:21:04.000,53,11149118,7045,0,1771741263,13111.594484789988,27599.651059380005,53258.88678528001 2026-02-22,06:21:05.000,53,11149083,8085,0,1771741264,13111.83699194999,31751.10223941,53259.15229584001 2026-02-22,06:21:06.000,53,11148923,7405,0,1771741265,13111.95824552999,30828.779971950004,53259.45972912 2026-02-22,06:21:07.000,53,11149139,7165,0,1771741266,13112.133389589995,29445.254275979998,53259.74620104 2026-02-22,06:21:08.000,53,11149067,8325,0,1771741267,13112.322006269991,25294.197847229996,53260.095557040004 2026-02-22,06:21:10.000,53,11149069,7045,0,1771741269,13112.739657489998,30368.260309050005,53260.570681200006 2026-02-22,06:21:11.000,53,11149086,7445,0,1771741270,13112.941746789998,25294.557352860007,53261.003882640005 2026-02-22,06:21:12.000,53,11149091,7205,0,1771741271,13113.15730870999,28984.657072650007,53261.290354560006 2026-02-22,06:21:13.000,53,11149083,8245,0,1771741272,13113.48065158999,30368.422439040005,53261.744517360006 2026-02-22,06:21:14.000,53,11149063,7365,0,1771741273,13113.810730780002,30368.33080035,53262.06592488 2026-02-22,06:21:15.000,53,11149100,7525,0,1771741274,13114.140809969998,32213.419430459995,53262.49912632 2026-02-22,06:21:16.000,53,11149070,7885,0,1771741275,13114.41699867999,28984.58658135,53262.89040504001 2026-02-22,06:21:17.000,53,11149091,7325,0,1771741276,13114.57867011999,33135.79809096,53263.26770952 2026-02-22,06:21:18.000,53,11149099,8245,0,1771741277,13114.64603322,28523.065941990004,53263.66597536 2026-02-22,06:21:19.000,53,11149088,7685,0,1771741278,13114.70666001,34519.168706070006,53264.16206088001 2026-02-22,06:21:21.000,53,11149111,7165,0,1771741280,13114.935694549997,29906.35901667,53264.91666984 2026-02-22,06:21:22.000,53,11149082,7645,0,1771741281,13115.036739199997,30828.758824560005,53265.28000008 2026-02-22,06:21:23.000,53,11149097,8165,0,1771741282,13115.070420750002,31289.927007420003,53265.68525304 2026-02-22,06:21:24.000,53,11149056,7645,0,1771741283,13115.184938019993,28983.585604890002,53266.097493119996 2026-02-22,06:21:25.000,53,11149024,7845,0,1771741284,13115.292718979988,29905.950167129995,53266.48178472001 2026-02-22,06:21:26.000,53,11149043,7325,0,1771741285,13115.252301119988,29905.914921479998,53266.83114072 2026-02-22,06:21:27.000,53,11149056,6845,0,1771741286,13115.259037429998,31289.574550920006,53267.306264880004 2026-02-22,06:21:28.000,53,11149116,6925,0,1771741287,13115.326400529993,30367.012613040002,53267.592736800005 2026-02-22,06:21:29.000,53,11149121,8205,0,1771741288,13115.440917799999,34056.872662409995,53267.91414432 2026-02-22,06:21:30.000,53,11149056,7645,0,1771741289,13115.501544589999,27138.137469149995,53268.24952608 2026-02-22,06:21:32.000,53,11149073,7885,0,1771741291,13115.669952339995,29905.632956279995,53268.96221232 2026-02-22,06:21:33.000,53,11149114,7925,0,1771741292,13115.750788059995,23448.171682829998,53269.21374864001 2026-02-22,06:21:34.000,53,11149089,8165,0,1771741293,13115.932668429996,31750.644045959998,53269.52816904001 2026-02-22,06:21:35.000,53,11149062,7645,0,1771741294,13116.181911899992,25754.421446670007,53269.83560232001 2026-02-22,06:21:36.000,53,11149178,6725,0,1771741295,13116.404210129993,27138.137469149995,53270.157009840004 2026-02-22,06:21:37.000,53,11149160,6925,0,1771741296,13116.525463709993,31289.46881397,53270.41553328001 2026-02-22,06:21:38.000,53,11149065,8325,0,1771741297,13116.687135149994,29444.549362980004,53270.70200520001 2026-02-22,06:21:39.000,53,11149052,7805,0,1771741298,13116.83533396999,29444.655099929994,53270.995464240004 2026-02-22,06:21:40.000,53,11149107,7365,0,1771741299,13116.970060169995,32673.459752519993,53271.2959104 2026-02-22,06:21:41.000,53,11149128,7805,0,1771741300,13117.138467919991,30367.442609970007,53271.54045960001 2026-02-22,06:21:43.000,53,11149095,7285,0,1771741302,13117.441601869992,27139.096150829995,53272.00859664 2026-02-22,06:21:44.000,53,11148963,7005,0,1771741303,13117.529173900002,28523.009548949994,53272.26013296001 2026-02-22,06:21:45.000,53,11149129,7325,0,1771741304,13117.737999509998,33596.92397904,53272.4138496 2026-02-22,06:21:46.000,53,11149126,7685,0,1771741305,13117.906407259994,29445.768862469995,53272.60250184 2026-02-22,06:21:47.000,53,11149149,7165,0,1771741306,13118.189332279995,29907.233108789995,53272.76320560001 2026-02-22,06:21:48.000,53,11149114,7685,0,1771741307,13118.351003719996,28523.658068909994,53272.95185784001 2026-02-22,06:21:49.000,53,11149115,8125,0,1771741308,13118.34426741,28523.799051509995,53273.10557448 2026-02-22,06:21:50.000,53,11149115,7285,0,1771741309,13118.33753109999,29907.775891800004,53273.224355520004 2026-02-22,06:21:51.000,53,11149100,7645,0,1771741310,13118.4048942,31753.104192330007,53273.343136560004 2026-02-22,06:21:52.000,53,11149097,7525,0,1771741311,13118.445312060001,34982.204908379994,53273.44095624 2026-02-22,06:21:54.000,53,11149066,7645,0,1771741313,13118.505938850001,30831.726508289998,53273.66454408 2026-02-22,06:21:55.000,53,11149058,6805,0,1771741314,13118.553093019997,26680.839258659995,53273.76236376 2026-02-22,06:21:56.000,53,11149054,7205,0,1771741315,13118.613719809997,26681.311550369996,53273.797299360005 2026-02-22,06:21:57.000,53,11149041,8285,0,1771741316,13118.580038259992,31294.487794529996,53273.93005464 2026-02-22,06:21:58.000,53,11149008,6525,0,1771741317,13118.478993609991,29911.244063759994,53273.94402888 2026-02-22,06:21:59.000,53,11149105,8365,0,1771741318,13118.351003719996,25760.321568479994,53274.013900080005 2026-02-22,06:22:00.000,53,11149101,7205,0,1771741319,13118.21627751999,34986.342747689996,53274.062809920004 2026-02-22,06:22:01.000,53,11149105,7245,0,1771741320,13118.108496559995,29451.408166470006,53274.10473264001 2026-02-22,06:22:02.000,53,11149056,7605,0,1771741321,13118.10176025,26222.970068640003,53274.18857808 2026-02-22,06:22:03.000,53,11149085,8125,0,1771741322,13118.17585965999,28529.84015592,53274.16761672 2026-02-22,06:22:05.000,53,11149133,7925,0,1771741324,13118.398157889991,30375.753534239993,53274.10473264001 2026-02-22,06:22:06.000,53,11149090,6685,0,1771741325,13118.640665049992,28530.94686933,53274.17460384001 2026-02-22,06:22:07.000,53,11149126,6885,0,1771741326,13118.896644829998,25763.557119150006,53274.1606296 2026-02-22,06:22:08.000,53,11149099,8445,0,1771741327,13119.11220674999,32222.089860360007,53274.14665536 2026-02-22,06:22:09.000,53,11149159,8245,0,1771741328,13119.307559739995,28532.21571273,53274.09774552 2026-02-22,06:22:10.000,53,11149092,7565,0,1771741329,13119.617429999991,30839.21973348,53274.132681120005 2026-02-22,06:22:11.000,53,11149104,7845,0,1771741330,13119.967718120002,29917.186480350007,53274.1606296 2026-02-22,06:22:12.000,53,11149068,7965,0,1771741331,13120.37189671999,31762.93772868,53274.07678416001 2026-02-22,06:22:13.000,53,11149169,7325,0,1771741332,13120.809756869996,25766.33447637,53274.11870688 2026-02-22,06:22:14.000,53,11149104,7605,0,1771741333,13121.261089639993,30379.84907877,53274.10473264001 2026-02-22,06:22:16.000,53,11149067,7205,0,1771741335,13122.264799830002,30380.751367410005,53274.1606296 2026-02-22,06:22:17.000,53,11149096,6765,0,1771741336,13122.91148558999,28997.21157318,53274.12569400001 2026-02-22,06:22:18.000,53,11149093,7365,0,1771741337,13123.497544559992,28997.789601840006,53274.181590960005 2026-02-22,06:22:19.000,53,11149096,6685,0,1771741338,13124.204857109995,31305.01214562,53274.16761672 2026-02-22,06:22:20.000,53,11149106,7045,0,1771741339,13124.831333939997,29460.311217659997,53274.202552320006 2026-02-22,06:22:21.000,53,11149066,6925,0,1771741340,13125.39718398,30383.641510710004,53274.21652656 2026-02-22,06:22:22.000,53,11149113,7405,0,1771741341,13125.902407230002,29922.804636960005,53274.27941064 2026-02-22,06:22:23.000,53,11149104,7845,0,1771741342,13126.441312029994,31307.310161999994,53274.34229472001 2026-02-22,06:22:24.000,53,11149084,7045,0,1771741343,13126.953271589991,32691.815687039998,53274.37024320001 2026-02-22,06:22:25.000,53,11149070,6965,0,1771741344,13127.418076979993,32231.049304590008,53274.43312728 2026-02-22,06:22:27.000,53,11149096,7565,0,1771741346,13128.206225249996,30847.988851200003,53274.45408864 2026-02-22,06:22:28.000,53,11149103,7445,0,1771741347,13128.495886579993,33155.1691002,53274.42614016 2026-02-22,06:22:29.000,53,11149104,7765,0,1771741348,13128.745130049989,28541.957610390004,53274.47505 2026-02-22,06:22:30.000,53,11149105,7205,0,1771741349,13128.9135378,29464.977741719995,53274.44011440001 2026-02-22,06:22:31.000,53,11148952,7565,0,1771741350,13129.001109829995,30388.061315219995,53274.45408864 2026-02-22,06:22:32.000,53,11148951,8645,0,1771741351,13129.04826399999,28543.000881629996,53274.419153040006 2026-02-22,06:22:33.000,53,11148906,6925,0,1771741352,13129.09541817,31772.679626340003,53274.34229472001 2026-02-22,06:22:34.000,53,11148951,7325,0,1771741353,13129.20993543999,31311.511443480005,53274.32832048 2026-02-22,06:22:35.000,53,11148965,8165,0,1771741354,13129.21667175,28543.473173339997,53274.18857808 2026-02-22,06:22:36.000,53,11148929,7325,0,1771741355,13129.1156271,29466.324125550003,53274.14665536 2026-02-22,06:22:38.000,53,11149111,7005,0,1771741357,13128.745130049989,30850.477194089995,53274.09774552 2026-02-22,06:22:39.000,53,11149118,7885,0,1771741358,13128.462205030002,27159.425841749995,53273.98595160001 2026-02-22,06:22:40.000,53,11149089,7325,0,1771741359,13128.105180599996,25313.773281240006,53273.88813192001 2026-02-22,06:22:41.000,53,11149093,7565,0,1771741360,13127.78857402999,32695.382546819994,53273.8811448 2026-02-22,06:22:42.000,53,11148981,7325,0,1771741361,13127.418076979993,30388.378526069995,53273.797299360005 2026-02-22,06:22:43.000,53,11148953,7445,0,1771741362,13126.993689449992,32233.396664879998,53273.68550544 2026-02-22,06:22:44.000,53,11148970,7845,0,1771741363,13126.65687395,28080.8528697,53273.71345392 2026-02-22,06:22:45.000,53,11148985,7405,0,1771741364,13126.347003689989,26696.650457249998,53273.55275016001 2026-02-22,06:22:46.000,53,11149084,6845,0,1771741365,13126.070814979998,26235.101621370006,53273.51781456 2026-02-22,06:22:47.000,53,11149102,6965,0,1771741366,13125.841780440001,25773.475245060006,53273.413007760006 2026-02-22,06:22:49.000,53,11149102,6765,0,1771741368,13125.53864649,27618.26076258,53273.21736840001 2026-02-22,06:22:50.000,53,11149102,7045,0,1771741369,13125.45107445999,32231.345368049995,53273.16845856001 2026-02-22,06:22:51.000,53,11149134,6605,0,1771741370,13125.49149231999,29001.596132039995,53273.09160024 2026-02-22,06:22:52.000,53,11149164,7405,0,1771741371,13125.626218519996,25310.671664039997,53273.007754800004 2026-02-22,06:22:53.000,53,11149152,6925,0,1771741372,13125.801362580001,34075.84187124,53272.99378056 2026-02-22,06:22:54.000,53,11149132,6845,0,1771741373,13126.091023909998,27616.857985709998,53272.98679344 2026-02-22,06:22:55.000,53,11149098,7765,0,1771741374,13126.387421549989,29000.665646880007,53272.92390936 2026-02-22,06:22:56.000,53,11149130,6805,0,1771741375,13126.562565609995,29461.812682350006,53272.958844960005 2026-02-22,06:22:57.000,53,11149108,7005,0,1771741376,13126.81854539,24386.805637109996,53272.95185784001 2026-02-22,06:22:58.000,53,11149048,6725,0,1771741377,13127.081261480002,29461.340390640005,53272.97980632001 2026-02-22,06:23:00.000,53,11149128,6885,0,1771741379,13127.485440079989,29922.325296120005,53272.92390936 2026-02-22,06:23:01.000,53,11149109,7325,0,1771741380,13127.613429969999,31306.210497720007,53273.01474192 2026-02-22,06:23:02.000,53,11149131,7325,0,1771741381,13127.81551927,34535.38170507,53273.01474192 2026-02-22,06:23:03.000,53,11149076,7765,0,1771741382,13127.88961867999,28076.53880214,53273.03570328 2026-02-22,06:23:04.000,53,11149126,6765,0,1771741383,13128.064762739996,32689.630456740008,53273.01474192 2026-02-22,06:23:05.000,53,11149097,7405,0,1771741384,13128.212961559992,28537.615346310005,53273.03570328 2026-02-22,06:23:06.000,53,11148932,7645,0,1771741385,13128.482413960002,28537.474363710004,53273.02172904001 2026-02-22,06:23:07.000,53,11149101,7325,0,1771741386,13128.765338979989,25769.492486610005,53273.126535840005 2026-02-22,06:23:08.000,53,11149044,6845,0,1771741387,13129.102154479995,29921.465302259996,53273.04967752001 2026-02-22,06:23:09.000,53,11149109,8205,0,1771741388,13129.445706289996,33150.798639600005,53273.1125616 2026-02-22,06:23:11.000,53,11149161,7045,0,1771741390,13130.12607359999,28998.82582395,53273.18941992001 2026-02-22,06:23:12.000,53,11149068,6685,0,1771741391,13130.395526,26692.244751000006,53273.252304 2026-02-22,06:23:13.000,53,11149151,8325,0,1771741392,13130.510043269991,29921.5921866,53273.224355520004 2026-02-22,06:23:14.000,53,11149154,7805,0,1771741393,13130.442680169996,28537.50960936,53273.35012368 2026-02-22,06:23:15.000,53,11149151,7365,0,1771741394,13130.30795396999,27614.785541489997,53273.343136560004 2026-02-22,06:23:16.000,53,11149091,7245,0,1771741395,13130.301217659995,28998.79762743,53273.41999488 2026-02-22,06:23:17.000,53,11149124,6605,0,1771741396,13130.12607359999,30382.72512381,53273.44095624 2026-02-22,06:23:18.000,53,11149163,7445,0,1771741397,13129.998083709994,28076.101756079996,53273.461917600005 2026-02-22,06:23:19.000,53,11149079,8085,0,1771741398,13129.802730719988,34996.02825231,53273.52480168001 2026-02-22,06:23:20.000,53,11149120,6925,0,1771741399,13129.566959869997,26230.731160769996,53273.50384032001 2026-02-22,06:23:22.000,53,11149127,8125,0,1771741401,13128.960691969995,27614.778492359997,53273.461917600005 2026-02-22,06:23:23.000,53,11149095,8485,0,1771741402,13128.617140159993,30844.097731439993,53273.51781456 2026-02-22,06:23:24.000,53,11149092,7765,0,1771741403,13128.212961559992,30844.140026220004,53273.47589184 2026-02-22,06:23:25.000,53,11149132,7605,0,1771741404,13127.8357282,31766.79360279,53273.47589184 2026-02-22,06:23:26.000,53,11149167,7205,0,1771741405,13127.471967459998,28537.615346310005,53273.50384032001 2026-02-22,06:23:27.000,53,11149152,7445,0,1771741406,13127.094734099992,33150.93257307001,53273.50384032001 2026-02-22,06:23:28.000,53,11149137,7205,0,1771741407,13126.67034656999,30844.316254470003,53273.52480168001 2026-02-22,06:23:29.000,53,11149091,7365,0,1771741408,13126.205541179988,28076.418966929996,53273.52480168001 2026-02-22,06:23:30.000,53,11149112,7005,0,1771741409,13125.585800659996,33612.417966780005,53273.51781456 2026-02-22,06:23:31.000,53,11149079,7965,0,1771741410,13124.878488109993,29921.817758760008,53273.41999488 2026-02-22,06:23:33.000,53,11149117,8125,0,1771741412,13123.578380279992,30844.548875759996,53273.28025248 2026-02-22,06:23:34.000,53,11149093,7325,0,1771741413,13122.884540349994,34073.875163970006,53273.14749720001 2026-02-22,06:23:35.000,53,11149157,7085,0,1771741414,13122.271536139997,26692.61130576,53273.04967752001 2026-02-22,06:23:36.000,53,11149102,7925,0,1771741415,13121.597905139999,28076.70093213,53272.98679344 2026-02-22,06:23:37.000,53,11149137,7325,0,1771741416,13120.937746759992,32689.947667589993,53272.88198664001 2026-02-22,06:23:38.000,53,11149098,6725,0,1771741417,13120.243906829994,28999.368606959993,53272.77717984 2026-02-22,06:23:39.000,53,11149124,7765,0,1771741418,13119.684793100001,29460.628428509997,53272.63743744 2026-02-22,06:23:40.000,53,11149078,6765,0,1771741419,13119.139151989999,30383.35954551,53272.53961776 2026-02-22,06:23:41.000,53,11149115,7365,0,1771741420,13118.694555529997,27615.434061449996,53272.385901120004 2026-02-22,06:23:42.000,53,11149086,7484,0,1771741421,13118.30384955,24386.241706710003,53272.190261760006 2026-02-22,06:23:44.000,53,11149115,8325,0,1771741423,13117.731263199988,31306.344431189995,53271.9596868 2026-02-22,06:23:45.000,53,11149097,7365,0,1771741424,13117.482019729992,33151.74322302001,53271.82693152001 2026-02-22,06:23:46.000,53,11149130,7885,0,1771741425,13117.205831020001,28999.876144320006,53271.785008800005 2026-02-22,06:23:47.000,53,11149106,7645,0,1771741426,13116.889224449995,28077.271911660006,53271.59635656 2026-02-22,06:23:48.000,53,11149129,8365,0,1771741427,13116.579354189998,27616.061434019997,53271.55443384 2026-02-22,06:23:49.000,53,11149159,8045,0,1771741428,13116.296429169997,29922.818735220004,53271.40770432 2026-02-22,06:23:50.000,53,11149122,7845,0,1771741429,13115.98655891,26232.176232419995,53271.34482024001 2026-02-22,06:23:51.000,53,11149123,7405,0,1771741430,13115.629534479995,29461.55891367,53271.163155120004 2026-02-22,06:23:52.000,53,11149096,7765,0,1771741431,13115.191674330003,29000.320239509994,53270.995464240004 2026-02-22,06:23:53.000,53,11149131,7365,0,1771741432,13114.69992369999,32691.01208622,53270.90463168 2026-02-22,06:23:55.000,53,11149095,7965,0,1771741434,13113.783785539992,26693.936542199997,53270.62514688 2026-02-22,06:23:56.000,53,11149096,6805,0,1771741435,13113.27856228999,29923.396763879995,53270.43649464001 2026-02-22,06:23:57.000,53,11149141,7325,0,1771741436,13112.847438449993,36382.169175510004,53270.282778 2026-02-22,06:23:58.000,53,11149141,8285,0,1771741437,13112.416314609996,26232.831801509994,53270.16399696 2026-02-22,06:23:59.000,53,11149059,7005,0,1771741438,13112.06602649,26694.310146090007,53269.99630608 2026-02-22,06:24:00.000,53,11149149,8165,0,1771741439,13111.742683609998,31307.74015893,53269.84957656 2026-02-22,06:24:01.000,53,11149114,6885,0,1771741440,13111.426077039992,28078.392723330006,53269.66092432 2026-02-22,06:24:02.000,53,11149148,7685,0,1771741441,13111.095997849996,25771.77640473,53269.556117520006 2026-02-22,06:24:03.000,53,11149100,7525,0,1771741442,13110.75918234999,33614.55385317,53269.38143952001 2026-02-22,06:24:04.000,53,11149103,7365,0,1771741443,13110.314585890002,30846.550828680003,53269.150864560004 2026-02-22,06:24:06.000,53,11149160,6685,0,1771741445,13109.58032809999,29462.418907529995,53268.85740552001 2026-02-22,06:24:07.000,53,11149091,7165,0,1771741446,13109.216567359988,29462.37661275,53268.6757404 2026-02-22,06:24:08.000,53,11149108,6765,0,1771741447,13108.812388760001,32230.34439159,53268.501062400006 2026-02-22,06:24:09.000,53,11149103,8365,0,1771741448,13108.44189170999,28539.546807930004,53268.25651320001 2026-02-22,06:24:10.000,53,11149090,8005,0,1771741449,13108.118548829989,29923.446107790005,53268.13074504 2026-02-22,06:24:11.000,53,11149144,7965,0,1771741450,13107.876041670002,28539.28599012,53267.90017008001 2026-02-22,06:24:12.000,53,11149076,6805,0,1771741451,13107.552698790001,26232.422951970002,53267.65562088001 2026-02-22,06:24:13.000,53,11149176,7845,0,1771741452,13107.296719009995,30845.655589169997,53267.50190424 2026-02-22,06:24:14.000,53,11149093,7484,0,1771741453,13107.027266609999,26693.471299619996,53267.35517472 2026-02-22,06:24:15.000,53,11149060,7605,0,1771741454,13106.838649929989,25309.311181950005,53267.11062552001 2026-02-22,06:24:17.000,53,11149132,7484,0,1771741456,13106.542252289997,33612.98189718,53266.824153600006 2026-02-22,06:24:18.000,53,11149151,7165,0,1771741457,13106.441207639997,29460.9315411,53266.67742408001 2026-02-22,06:24:19.000,53,11149117,7205,0,1771741458,13106.420998709997,31306.048367730007,53266.537681680005 2026-02-22,06:24:20.000,53,11149149,7205,0,1771741459,13106.407526089992,28076.54585127,53266.39095216001 2026-02-22,06:24:21.000,53,11149131,8165,0,1771741460,13106.380580849996,30844.400844029995,53266.20928704 2026-02-22,06:24:22.000,53,11149145,7165,0,1771741461,13106.394053470001,27153.744242970002,53266.17435144001 2026-02-22,06:24:23.000,53,11149091,8165,0,1771741462,13106.387317159992,29921.59923573,53266.097493119996 2026-02-22,06:24:24.000,53,11149176,6845,0,1771741463,13106.293008820001,29921.549891820003,53265.97871208001 2026-02-22,06:24:25.000,53,11149097,8405,0,1771741464,13106.225645719991,30844.125927960005,53265.78307272 2026-02-22,06:24:26.000,53,11149171,7525,0,1771741465,13106.11112845,30382.661681640006,53265.68525304 2026-02-22,06:24:28.000,53,11149146,6845,0,1771741467,13105.96292962999,30843.773471459994,53265.531536400005 2026-02-22,06:24:29.000,53,11149118,6925,0,1771741468,13105.935984389995,32688.92554374,53265.45467808001 2026-02-22,06:24:30.000,53,11149189,7965,0,1771741469,13105.92251176999,30382.189389930005,53265.412755360005 2026-02-22,06:24:31.000,53,11149062,6685,0,1771741470,13105.94272069999,28536.776499839994,53265.28698720001 2026-02-22,06:24:32.000,53,11149124,7645,0,1771741471,13106.04376534999,27152.708020859995,53265.28000008 2026-02-22,06:24:33.000,53,11149129,8485,0,1771741472,13106.239118339996,26229.948707339994,53265.21012888 2026-02-22,06:24:34.000,53,11149123,7205,0,1771741473,13106.414262400001,28997.86714227,53265.21012888 2026-02-22,06:24:35.000,53,11149103,7205,0,1771741474,13106.569197529992,29458.99303035,53265.1821804 2026-02-22,06:24:36.000,53,11149123,7285,0,1771741475,13106.838649929989,30381.58316475,53265.147244800006 2026-02-22,06:24:37.000,53,11149082,6885,0,1771741476,13107.0878934,28536.332404650006,53265.13327056 2026-02-22,06:24:39.000,53,11149133,7245,0,1771741478,13107.620061889997,29920.196458859995,53265.15423192 2026-02-22,06:24:40.000,53,11149085,7085,0,1771741479,13107.801942259997,30842.835937170006,53265.1821804 2026-02-22,06:24:41.000,53,11149161,7445,0,1771741480,13108.024240489998,28074.91750224,53265.25903872001 2026-02-22,06:24:42.000,53,11149183,7045,0,1771741481,13108.273483959994,32226.82687572,53265.2520516 2026-02-22,06:24:43.000,53,11149133,7285,0,1771741482,13108.48904588,32688.206532480006,53265.28000008 2026-02-22,06:24:44.000,53,11149133,8005,0,1771741483,13108.785443519992,27613.721122860006,53265.30794856001 2026-02-22,06:24:45.000,53,11149090,7525,0,1771741484,13109.081841159998,30381.695950830006,53265.43371672001 2026-02-22,06:24:46.000,53,11149096,6725,0,1771741485,13109.512964999994,28997.881240529998,53265.461665200004 2026-02-22,06:24:47.000,53,11149170,7565,0,1771741486,13109.84304418999,31304.575099559996,53265.566472 2026-02-22,06:24:48.000,53,11149152,6885,0,1771741487,13110.247222789993,29920.682848829994,53265.55249776001 2026-02-22,06:24:50.000,53,11149091,7125,0,1771741489,13111.183569879991,29459.63450118,53265.73416288 2026-02-22,06:24:51.000,53,11149113,7325,0,1771741490,13111.560803239998,28998.381728759996,53265.9507636 2026-02-22,06:24:52.000,53,11149105,7245,0,1771741491,13111.97845445999,27614.482428899995,53266.06255752 2026-02-22,06:24:53.000,53,11149123,7165,0,1771741492,13112.402841989991,31305.272963430005,53266.11146736 2026-02-22,06:24:54.000,53,11149121,7325,0,1771741493,13112.833965829988,30844.090682309994,53266.23723552 2026-02-22,06:24:55.000,53,11149095,8005,0,1771741494,13113.25835335999,31305.47033907,53266.369990800005 2026-02-22,06:24:56.000,53,11149123,7845,0,1771741495,13113.642323029992,30382.978892490006,53266.488771840006 2026-02-22,06:24:57.000,53,11149125,7125,0,1771741496,13114.033029009988,28537.805672820003,53266.62152712 2026-02-22,06:24:58.000,53,11149113,7245,0,1771741497,13114.37658081999,31767.216550590005,53266.705372560005 2026-02-22,06:24:59.000,53,11149142,6805,0,1771741498,13114.70666001,29460.663674159994,53266.86607632001 2026-02-22,06:25:01.000,53,11149104,7645,0,1771741500,13115.413972559989,29460.868098930005,53266.98485736001 2026-02-22,06:25:02.000,53,11149107,8125,0,1771741501,13115.710370199995,28076.99699559,53267.13158688001 2026-02-22,06:25:03.000,53,11149128,6845,0,1771741502,13116.020240459991,31767.780480989997,53267.271329279996 2026-02-22,06:25:04.000,53,11149124,6645,0,1771741503,13116.282956549992,36381.21049383,53267.33421336 2026-02-22,06:25:05.000,53,11149101,8325,0,1771741504,13116.525463709993,29922.515622630002,53267.41805880001 2026-02-22,06:25:06.000,53,11149130,7765,0,1771741505,13116.69387145999,26693.224580070004,53267.48094288 2026-02-22,06:25:07.000,53,11149072,7845,0,1771741506,13116.828597659995,32229.265874699995,53267.63465952001 2026-02-22,06:25:08.000,53,11149110,6885,0,1771741507,13116.929642309995,29922.656605230004,53267.73946632 2026-02-22,06:25:09.000,53,11149090,6885,0,1771741508,13117.050895889995,29461.439078459996,53267.760427680005 2026-02-22,06:25:10.000,53,11149166,6925,0,1771741509,13117.1249953,28538.77845276,53267.837286 2026-02-22,06:25:12.000,53,11149081,8405,0,1771741511,13117.219303639991,30383.972819820003,53267.91414432 2026-02-22,06:25:13.000,53,11149082,6805,0,1771741512,13117.239512569991,30845.14805181,53267.92113144001 2026-02-22,06:25:14.000,53,11149100,7845,0,1771741513,13117.252985189996,33613.003044569996,53267.93510568 2026-02-22,06:25:15.000,53,11149060,6845,0,1771741514,13117.286666740001,29922.247755689998,53267.91414432 2026-02-22,06:25:16.000,53,11149093,7525,0,1771741515,13117.327084600001,33151.376668259996,53267.92113144001 2026-02-22,06:25:17.000,53,11149117,8165,0,1771741516,13117.394447699997,27615.173243640005,53267.89318296 2026-02-22,06:25:18.000,53,11149113,8325,0,1771741517,13117.394447699997,28999.065494370006,53267.9071572 2026-02-22,06:25:19.000,53,11149087,7365,0,1771741518,13117.327084600001,30382.86610641,53267.90017008001 2026-02-22,06:25:20.000,53,11149116,6845,0,1771741519,13117.306875670001,26692.13196492,53267.9071572 2026-02-22,06:25:21.000,53,11148941,8085,0,1771741520,13117.259721499991,28076.017166520003,53267.809337520004 2026-02-22,06:25:23.000,53,11149087,7165,0,1771741522,13117.158676849991,27153.159165179997,53267.73247920001 2026-02-22,06:25:24.000,53,11149135,7845,0,1771741523,13117.172149469996,31766.264918040004,53267.63465952001 2026-02-22,06:25:25.000,53,11149092,6605,0,1771741524,13117.192358399996,28536.846991140003,53267.48793000001 2026-02-22,06:25:26.000,53,11149091,7365,0,1771741525,13117.259721499991,31304.546903039998,53267.44600728001 2026-02-22,06:25:27.000,53,11149087,7925,0,1771741526,13117.354029839997,28997.761405319994,53267.39011032 2026-02-22,06:25:28.000,53,11149140,7645,0,1771741527,13117.495492349997,31304.21559393,53267.32023912001 2026-02-22,06:25:29.000,53,11149097,8125,0,1771741528,13117.724526889993,28997.345506650003,53267.25036792001 2026-02-22,06:25:30.000,53,11149134,7645,0,1771741529,13118.007451909994,30381.11087304,53267.28530352 2026-02-22,06:25:31.000,53,11149099,8125,0,1771741530,13118.23648644999,30380.983988699998,53267.21543232 2026-02-22,06:25:32.000,53,11149065,7165,0,1771741531,13118.505938850001,26228.997074789993,53267.103638399996 2026-02-22,06:25:34.000,53,11149121,7965,0,1771741533,13119.078525199999,32225.924587079993,53266.9988316 2026-02-22,06:25:35.000,53,11149142,7525,0,1771741534,13119.29408711999,32225.910488819994,53266.935947519996 2026-02-22,06:25:36.000,53,11149154,7725,0,1771741535,13119.53659427999,31303.130027909996,53266.935947519996 2026-02-22,06:25:37.000,53,11149138,7805,0,1771741536,13119.752156199997,29919.16023675,53266.86607632001 2026-02-22,06:25:38.000,53,11149071,7245,0,1771741537,13119.859937159992,29918.984008500003,53266.81017936 2026-02-22,06:25:39.000,53,11149140,7885,0,1771741538,13120.014872289998,31764.143129909993,53266.754282400005 2026-02-22,06:25:40.000,53,11149103,7205,0,1771741539,13120.115916939998,28996.133056289997,53266.76126952 2026-02-22,06:25:41.000,53,11149152,7685,0,1771741540,13120.270852069989,33147.78161196,53266.73332104 2026-02-22,06:25:42.000,53,11149090,7605,0,1771741541,13120.445996129994,31302.375771000006,53266.66344984 2026-02-22,06:25:43.000,53,11149134,7005,0,1771741542,13120.63461280999,28534.344549989997,53266.62851424001 2026-02-22,06:25:45.000,53,11149106,6725,0,1771741544,13121.099418199992,28534.020290009998,53266.56563016 2026-02-22,06:25:46.000,53,11149137,7365,0,1771741545,13121.436233699998,25304.70105093,53266.62851424001 2026-02-22,06:25:47.000,53,11149100,6845,0,1771741546,13121.826939679995,29456.250918780002,53266.56563016 2026-02-22,06:25:48.000,53,11148923,7484,0,1771741547,13122.157018869992,32223.950830679998,53266.57261728 2026-02-22,06:25:49.000,53,11148984,7685,0,1771741548,13122.473625439998,31762.535928269994,53266.600565759996 2026-02-22,06:25:50.000,53,11148962,6965,0,1771741549,13122.81044093999,34530.26403669,53266.61454 2026-02-22,06:25:51.000,53,11148932,6965,0,1771741550,13123.03947548,34991.46041607,53266.705372560005 2026-02-22,06:25:52.000,53,11149135,7365,0,1771741551,13123.20114692,30839.670877800003,53266.6844112 2026-02-22,06:25:53.000,53,11149184,6925,0,1771741552,13123.396499909992,33146.20965597,53266.72633392001 2026-02-22,06:25:54.000,53,11149124,7725,0,1771741553,13123.571643969997,29455.722234030007,53266.7193468 2026-02-22,06:25:56.000,53,11149142,6885,0,1771741555,13123.96908625999,26226.67791102,53266.90799904 2026-02-22,06:25:57.000,53,11149163,7525,0,1771741556,13124.265483899995,28071.9004746,53266.84511496001 2026-02-22,06:25:58.000,53,11149143,7405,0,1771741557,13124.561881540001,30839.833007790003,53266.98485736001 2026-02-22,06:25:59.000,53,11149122,6845,0,1771741558,13124.797652389992,33146.435228129994,53267.02678008 2026-02-22,06:26:00.000,53,11149118,6845,0,1771741559,13125.046895859989,31301.388892799994,53267.05472856 2026-02-22,06:26:01.000,53,11149142,6925,0,1771741560,13125.343293499995,30840.18546429,53267.18049672001 2026-02-22,06:26:02.000,53,11149098,6925,0,1771741561,13125.680109,26688.60739992,53267.22940656001 2026-02-22,06:26:03.000,53,11149090,7045,0,1771741562,13125.983242950002,33608.39996268001,53267.29927776001 2026-02-22,06:26:04.000,53,11149182,6965,0,1771741563,13126.232486419998,29456.76550527,53267.36216184 2026-02-22,06:26:05.000,53,11149104,6885,0,1771741564,13126.481729889994,26689.016249459994,53267.439020159996 2026-02-22,06:26:07.000,53,11149126,7605,0,1771741566,13127.087997789997,28534.33045173,53267.6276724 2026-02-22,06:26:08.000,53,11149114,7725,0,1771741567,13127.364186499988,34070.17437072001,53267.68356936001 2026-02-22,06:26:09.000,53,11149146,7165,0,1771741568,13127.640375209994,28995.724206750005,53267.74645344 2026-02-22,06:26:10.000,53,11149058,6845,0,1771741569,13127.90982760999,24843.991061520006,53267.830298880006 2026-02-22,06:26:11.000,53,11149094,7845,0,1771741570,13128.165807389996,26227.96085268,53267.86523448 2026-02-22,06:26:12.000,53,11149131,8245,0,1771741571,13128.421787170002,28995.886336740004,53268.01895112001 2026-02-22,06:26:13.000,53,11149142,6765,0,1771741572,13128.603667539988,30841.1511951,53268.046899600005 2026-02-22,06:26:14.000,53,11149137,7405,0,1771741573,13128.805756839989,34531.68796095,53268.046899600005 2026-02-22,06:26:15.000,53,11149105,7085,0,1771741574,13128.96742827999,33147.66177675,53268.17266776 2026-02-22,06:26:16.000,53,11149129,7165,0,1771741575,13129.182990199995,31302.375771000006,53268.13074504 2026-02-22,06:26:18.000,53,11149076,6645,0,1771741577,13129.459178910001,28072.986040620002,53268.18664200001 2026-02-22,06:26:19.000,53,11149088,6605,0,1771741578,13129.593905109992,29918.138112900007,53268.263500320005 2026-02-22,06:26:20.000,53,11149068,6645,0,1771741579,13129.647795589997,29456.779603529998,53268.36132 2026-02-22,06:26:21.000,53,11149118,6805,0,1771741580,13129.627586659997,24382.223702610005,53268.37529424001 2026-02-22,06:26:22.000,53,11149064,6845,0,1771741581,13129.654531899992,29456.476490939996,53268.30542304001 2026-02-22,06:26:23.000,53,11149079,7365,0,1771741582,13129.614114039992,33608.15324313,53268.35433288001 2026-02-22,06:26:24.000,53,11149100,6725,0,1771741583,13129.566959869997,30378.798758400008,53268.2914488 2026-02-22,06:26:25.000,53,11149110,6805,0,1771741584,13129.573696179992,32685.210652230002,53268.25651320001 2026-02-22,06:26:26.000,53,11149102,7845,0,1771741585,13129.465915219997,25304.130071399995,53268.263500320005 2026-02-22,06:26:27.000,53,11149140,7645,0,1771741586,13129.324452709996,32223.549030270005,53268.23555184001 2026-02-22,06:26:29.000,53,11149117,6965,0,1771741588,13128.92701041999,30839.121045659995,53268.03991248001 2026-02-22,06:26:30.000,53,11149109,7365,0,1771741589,13128.630612779998,28532.448334019995,53268.01895112001 2026-02-22,06:26:31.000,53,11149068,7525,0,1771741590,13128.340951450002,29454.84814191,53267.97004128001 2026-02-22,06:26:32.000,53,11149100,7045,0,1771741591,13128.071499049991,31761.16839705,53267.879208720005 2026-02-22,06:26:33.000,53,11149114,6885,0,1771741592,13127.822255579995,31299.746445509998,53267.75344056001 2026-02-22,06:26:34.000,53,11149152,6645,0,1771741593,13127.532594249999,33606.010307610006,53267.70453072001 2026-02-22,06:26:35.000,53,11149093,8205,0,1771741594,13127.310296019998,24380.02437405,53267.5228656 2026-02-22,06:26:36.000,53,11149126,7925,0,1771741595,13127.114943029992,29454.227818469997,53267.473955760004 2026-02-22,06:26:37.000,53,11149097,8125,0,1771741596,13126.966744209996,29454.227818469997,53267.35517472 2026-02-22,06:26:38.000,53,11149128,6845,0,1771741597,13126.953271589991,30838.08482355,53267.25036792001 2026-02-22,06:26:40.000,53,11149070,7685,0,1771741599,13126.939798970001,28992.88340736,53267.040754320005 2026-02-22,06:26:41.000,53,11149074,8205,0,1771741600,13126.960007900001,22996.040484629993,53266.9289604 2026-02-22,06:26:42.000,53,11149095,7165,0,1771741601,13127.013898379992,28070.30737122,53266.88005056 2026-02-22,06:26:43.000,53,11149113,8205,0,1771741602,13126.980216830001,29454.220769339998,53266.74030816 2026-02-22,06:26:44.000,53,11149110,7565,0,1771741603,13127.027370999996,23918.701110330003,53266.69139832 2026-02-22,06:26:45.000,53,11149116,6725,0,1771741604,13127.027370999996,32222.040516449997,53266.56563016 2026-02-22,06:26:46.000,53,11149115,7325,0,1771741605,13127.027370999996,29915.565180449994,53266.49575896 2026-02-22,06:26:47.000,53,11149119,8205,0,1771741606,13127.000425760001,26686.492660920005,53266.4049264 2026-02-22,06:26:48.000,53,11149145,7285,0,1771741607,13126.865699559996,29915.529934799997,53266.27217112001 2026-02-22,06:26:49.000,53,11149139,7125,0,1771741608,13126.73770967,28992.918653009998,53266.27217112001 2026-02-22,06:26:51.000,53,11149101,8165,0,1771741610,13126.394157859999,30376.719265050007,53266.06255752 2026-02-22,06:26:52.000,53,11149120,7645,0,1771741611,13126.178595939993,30376.62762636,53266.0206348 2026-02-22,06:26:53.000,53,11149193,7365,0,1771741612,13125.875461989992,31760.350697970003,53265.85294392 2026-02-22,06:26:54.000,53,11149100,6445,0,1771741613,13125.55211910999,31298.985139469994,53265.76909848001 2026-02-22,06:26:55.000,53,11149116,6725,0,1771741614,13125.120995269994,28531.179490619994,53265.66429168 2026-02-22,06:26:56.000,53,11149158,6685,0,1771741615,13124.790916079997,31298.76661644,53265.54551064 2026-02-22,06:26:57.000,53,11149092,6725,0,1771741616,13124.41368271999,32682.539031959997,53265.39878112 2026-02-22,06:26:58.000,53,11149095,8245,0,1771741617,13124.02971304999,32682.34870545,53265.30794856001 2026-02-22,06:26:59.000,53,11149220,6805,0,1771741618,13123.578380279992,31759.540048020004,53265.17519328 2026-02-22,06:27:00.000,53,11149099,8125,0,1771741619,13123.05294809999,32220.687083490004,53265.077373600005 2026-02-22,06:27:02.000,53,11149149,8125,0,1771741621,13122.029028979996,28529.868352439997,53264.71404336001 2026-02-22,06:27:03.000,53,11149134,6805,0,1771741622,13121.604641449994,25761.928770119994,53264.56032672 2026-02-22,06:27:04.000,53,11149167,8485,0,1771741623,13121.180253919993,27145.503809999995,53264.4135972 2026-02-22,06:27:05.000,53,11149110,6645,0,1771741624,13120.863647350001,31296.757614389993,53264.23193208001 2026-02-22,06:27:06.000,53,11149064,6885,0,1771741625,13120.35168778999,30835.21582764,53264.11315104001 2026-02-22,06:27:07.000,53,11149109,8245,0,1771741626,13119.920563949992,30834.940911569996,53263.973408640006 2026-02-22,06:27:08.000,53,11149181,7405,0,1771741627,13119.46249487,30834.57435681,53263.74283368 2026-02-22,06:27:09.000,53,11149138,6725,0,1771741628,13119.078525199999,25298.998304759996,53263.58212992001 2026-02-22,06:27:10.000,53,11149103,8165,0,1771741629,13118.734973389997,27605.16347904,53263.45636176 2026-02-22,06:27:11.000,53,11149118,6685,0,1771741630,13118.4048942,28988.597536319998,53263.34456784001 2026-02-22,06:27:13.000,53,11149137,7325,0,1771741632,13117.778417369998,28526.738538720005,53263.0511088 2026-02-22,06:27:14.000,53,11149099,7245,0,1771741633,13117.407920320002,34523.031629310004,53262.8764308 2026-02-22,06:27:15.000,53,11149145,8285,0,1771741634,13117.111522679996,28526.280345270003,53262.82053384001 2026-02-22,06:27:16.000,53,11149147,7365,0,1771741635,13116.87575182999,26219.692223189995,53262.68777856 2026-02-22,06:27:17.000,53,11149114,7685,0,1771741636,13116.660189909999,31293.395179379993,53262.54104904 2026-02-22,06:27:18.000,53,11149102,7925,0,1771741637,13116.511991089988,28986.905745120006,53262.513100560005 2026-02-22,06:27:19.000,53,11149106,6605,0,1771741638,13116.397473819998,29447.996387549996,53262.40829376001 2026-02-22,06:27:20.000,53,11149139,7525,0,1771741639,13116.377264889998,28525.293467070005,53262.32444832 2026-02-22,06:27:21.000,53,11149067,8245,0,1771741640,13116.363792269993,28986.47574819,53262.31746120001 2026-02-22,06:27:22.000,53,11149154,7805,0,1771741641,13116.350319650002,30831.37405179,53262.26156424 2026-02-22,06:27:24.000,53,11149112,6725,0,1771741643,13116.417682749998,32215.033681229994,53262.26855136001 2026-02-22,06:27:25.000,53,11149074,6725,0,1771741644,13116.511991089988,30369.90275634,53262.2825256 2026-02-22,06:27:26.000,53,11149121,7205,0,1771741645,13116.485045849993,28063.497911640006,53262.28951272001 2026-02-22,06:27:27.000,53,11149077,7005,0,1771741646,13116.478309539998,31753.421403180007,53262.35938392 2026-02-22,06:27:28.000,53,11149121,7205,0,1771741647,13116.323374409993,32214.596635170004,53262.32444832 2026-02-22,06:27:29.000,53,11149099,7365,0,1771741648,13116.296429169997,34520.775907710005,53262.415280880006 2026-02-22,06:27:30.000,53,11149079,7565,0,1771741649,13116.262747619992,31291.851419910003,53262.43624224001 2026-02-22,06:27:31.000,53,11149061,8085,0,1771741650,13116.208857140002,31291.745682959998,53262.52008768 2026-02-22,06:27:32.000,53,11149129,8165,0,1771741651,13116.161702969992,29446.68524937,53262.57598464001 2026-02-22,06:27:33.000,53,11149142,7805,0,1771741652,13116.080867249992,32214.103196070006,53262.56899752 2026-02-22,06:27:35.000,53,11149112,6965,0,1771741654,13116.006767840001,28062.525131700007,53262.8065596 2026-02-22,06:27:36.000,53,11149143,7525,0,1771741655,13115.96634998,28523.608725,53262.86944368001 2026-02-22,06:27:37.000,53,11148936,6965,0,1771741656,13115.932668429996,28984.833300900005,53262.8764308 2026-02-22,06:27:38.000,53,11149150,7965,0,1771741657,13115.912459499996,33597.24118989,53263.02316032 2026-02-22,06:27:39.000,53,11149083,7325,0,1771741658,13115.86530533,31290.91388562,53263.05809592001 2026-02-22,06:27:40.000,53,11149052,6485,0,1771741659,13115.851832709996,28062.081036510004,53263.232773920005 2026-02-22,06:27:41.000,53,11149127,7245,0,1771741660,13115.75752436999,34058.367077970004,53263.3305936 2026-02-22,06:27:42.000,53,11149130,6605,0,1771741661,13115.70363389,25755.866518320006,53263.41443904001 2026-02-22,06:27:43.000,53,11149099,7245,0,1771741662,13115.67668864999,31290.998475180008,53263.52623296 2026-02-22,06:27:44.000,53,11149162,6965,0,1771741663,13115.63627078999,26678.449603589994,53263.63103976001 2026-02-22,06:27:46.000,53,11149087,8125,0,1771741665,13115.53522613999,27139.68827775,53263.89655032001 2026-02-22,06:27:47.000,53,11149069,8125,0,1771741666,13115.56217138,28984.72756395,53263.94546016001 2026-02-22,06:27:48.000,53,11149081,7445,0,1771741667,13115.528489829994,28523.467742399996,53264.120138160004 2026-02-22,06:27:49.000,53,11149079,7285,0,1771741668,13115.51501720999,27139.596639059993,53264.238919200005 2026-02-22,06:27:50.000,53,11149080,7484,0,1771741669,13115.467863039994,27600.83531322,53264.28084192001 2026-02-22,06:27:51.000,53,11149144,7165,0,1771741670,13115.434181489989,32213.412381329996,53264.44853280001 2026-02-22,06:27:52.000,53,11149108,7685,0,1771741671,13115.413972559989,23449.553312310003,53264.53936536 2026-02-22,06:27:53.000,53,11149072,7125,0,1771741672,13115.393763629989,28062.059889120006,53264.60224944 2026-02-22,06:27:54.000,53,11149115,8125,0,1771741673,13115.380291009998,31752.187805430003,53264.70006912 2026-02-22,06:27:55.000,53,11149136,7045,0,1771741674,13115.299455289998,25294.592598510004,53264.78391456001 2026-02-22,06:27:57.000,53,11149138,7845,0,1771741676,13115.137783849998,34519.70443995,53264.87474712 2026-02-22,06:27:58.000,53,11149096,6885,0,1771741677,13115.144520159993,26678.463701850007,53264.958592560004 2026-02-22,06:27:59.000,53,11149115,8285,0,1771741678,13115.171465400002,28984.819202640007,53264.94461832 2026-02-22,06:28:00.000,53,11149055,7845,0,1771741679,13115.265773739993,30829.978324049996,53264.95160544001 2026-02-22,06:28:01.000,53,11149098,6645,0,1771741680,13115.47459934999,29446.35394026,53265.04942512001 2026-02-22,06:28:02.000,53,11149138,6845,0,1771741681,13115.69689757999,33597.75577638,53265.0075024 2026-02-22,06:28:03.000,53,11149143,8405,0,1771741682,13116.033713079996,28524.038721930003,53265.10532208 2026-02-22,06:28:04.000,53,11149160,7045,0,1771741683,13116.343583339993,31752.935013209993,53265.17519328 2026-02-22,06:28:05.000,53,11149124,6885,0,1771741684,13116.660189909999,32214.364013879996,53265.28000008 2026-02-22,06:28:06.000,53,11149130,7005,0,1771741685,13116.99700540999,27601.864486200007,53265.34288416 2026-02-22,06:28:08.000,53,11149110,6565,0,1771741687,13117.731263199988,30369.698331570005,53265.41974248 2026-02-22,06:28:09.000,53,11149160,6765,0,1771741688,13118.03439714999,28524.828224490004,53265.51057504 2026-02-22,06:28:10.000,53,11149106,6885,0,1771741689,13118.310585859996,27602.541202680004,53265.61538184 2026-02-22,06:28:11.000,53,11149105,7405,0,1771741690,13118.532884089997,29909.065882590003,53265.72717576 2026-02-22,06:28:12.000,53,11149156,7565,0,1771741691,13118.687819220002,28986.79295904,53265.80403408 2026-02-22,06:28:13.000,53,11149090,7565,0,1771741692,13118.802336489993,29448.348844049993,53265.85993104001 2026-02-22,06:28:14.000,53,11149146,6885,0,1771741693,13118.964007929993,28987.258201620003,53265.985699200006 2026-02-22,06:28:15.000,53,11149111,7365,0,1771741694,13119.139151989999,24374.779821329998,53266.05557040001 2026-02-22,06:28:16.000,53,11149134,7565,0,1771741695,13119.34124129,30371.425368419994,53266.14640296001 2026-02-22,06:28:17.000,53,11149052,6885,0,1771741696,13119.529857969996,30832.769779530005,53266.24422264001 2026-02-22,06:28:19.000,53,11149137,8205,0,1771741698,13119.934036569997,27604.03561824,53266.46082336001 2026-02-22,06:28:20.000,53,11149099,8245,0,1771741699,13120.048553840003,32216.654981130006,53266.51672032 2026-02-22,06:28:21.000,53,11149148,7685,0,1771741700,13120.102444319993,32677.823163990004,53266.61454 2026-02-22,06:28:22.000,53,11149100,6765,0,1771741701,13120.176543729998,27603.760702169995,53266.67043696 2026-02-22,06:28:23.000,53,11149158,7885,0,1771741702,13120.264115759994,28987.483773779997,53266.78223088 2026-02-22,06:28:24.000,53,11149089,7965,0,1771741703,13120.338215169999,28987.363938569993,53266.83114072 2026-02-22,06:28:25.000,53,11149085,7805,0,1771741704,13120.405578269994,31755.028604820007,53266.88005056 2026-02-22,06:28:26.000,53,11149126,6805,0,1771741705,13120.55377708999,25297.292415300006,53267.01979296 2026-02-22,06:28:27.000,53,11149119,7205,0,1771741706,13120.69523959999,28987.547215950006,53267.05472856 2026-02-22,06:28:28.000,53,11149140,7725,0,1771741707,13120.877119969991,29910.123252089994,53267.08267704001 2026-02-22,06:28:30.000,53,11148974,6685,0,1771741709,13121.200462849993,31294.100092380002,53267.23639368 2026-02-22,06:28:31.000,53,11149124,7484,0,1771741710,13121.355397979998,34522.975236269995,53267.376136080005 2026-02-22,06:28:32.000,53,11149083,7125,0,1771741711,13121.537278349999,31755.381061320004,53267.40408456 2026-02-22,06:28:33.000,53,11149100,7725,0,1771741712,13121.746103959995,26220.086974470003,53267.56478832001 2026-02-22,06:28:34.000,53,11149129,8045,0,1771741713,13121.907775399995,33139.125280320004,53267.662608000006 2026-02-22,06:28:35.000,53,11149141,7445,0,1771741714,13122.210909349997,27142.613666699996,53267.74645344 2026-02-22,06:28:36.000,53,11149051,7045,0,1771741715,13122.554461159998,30832.66404258,53267.89318296 2026-02-22,06:28:37.000,53,11149176,7765,0,1771741716,13122.864331419994,28065.02052372,53268.00497688 2026-02-22,06:28:38.000,53,11149168,7005,0,1771741717,13123.281982640001,28987.638854639998,53268.165680640006 2026-02-22,06:28:39.000,53,11149098,7845,0,1771741718,13123.726579099988,27603.887586509998,53268.34035864 2026-02-22,06:28:41.000,53,11149067,7245,0,1771741720,13124.575354159992,28065.253145010007,53268.62683056 2026-02-22,06:28:42.000,53,11149121,7125,0,1771741721,13124.999741689993,22530.085942499994,53268.82945704001 2026-02-22,06:28:43.000,53,11149147,7165,0,1771741722,13125.35676612,30371.8201197,53268.97618656001 2026-02-22,06:28:44.000,53,11149118,6685,0,1771741723,13125.65990007,30371.968151430003,53269.19278728001 2026-02-22,06:28:45.000,53,11149100,6725,0,1771741724,13125.983242950002,30372.087986640006,53269.29759408 2026-02-22,06:28:46.000,53,11149155,7125,0,1771741725,13126.360476309994,30372.221920109994,53269.59105312 2026-02-22,06:28:47.000,53,11149113,7285,0,1771741726,13126.784863839996,29911.131277680004,53269.73778264 2026-02-22,06:28:48.000,53,11149142,6845,0,1771741727,13127.330504949998,27143.551200989998,53269.93342200001 2026-02-22,06:28:49.000,53,11149165,8125,0,1771741728,13127.93677285,27605.092987740005,53270.18495832 2026-02-22,06:28:50.000,53,11149131,7925,0,1771741729,13128.489150269997,34524.36391488,53270.38758480001 2026-02-22,06:28:52.000,53,11149132,7325,0,1771741731,13129.33792533,31295.72844141,53270.848734720006 2026-02-22,06:28:53.000,53,11149115,7445,0,1771741732,13129.715158689993,29911.956025890002,53271.12821952 2026-02-22,06:28:54.000,53,11149124,6685,0,1771741733,13130.099128359994,33602.07689307,53271.351807360006 2026-02-22,06:28:55.000,53,11149068,7885,0,1771741734,13130.44941647999,31756.769739929994,53271.6452664 2026-02-22,06:28:56.000,53,11149111,7205,0,1771741735,13130.880540320002,30372.79994877,53271.87584136001 2026-02-22,06:28:57.000,53,11149126,6845,0,1771741736,13131.271246299999,26682.566295509998,53272.14833904 2026-02-22,06:28:58.000,53,11149091,7525,0,1771741737,13131.661952279996,28988.928845429997,53272.37192688 2026-02-22,06:28:59.000,53,11149136,7045,0,1771741738,13131.938140990002,28527.619679969997,53272.65141168 2026-02-22,06:29:00.000,53,11149163,7445,0,1771741739,13132.227802319998,30372.708310079994,53272.78416696001 2026-02-22,06:29:01.000,53,11149082,6885,0,1771741740,13132.436627929994,31756.487774730005,53273.15448432 2026-02-22,06:29:03.000,53,11149137,8245,0,1771741742,13132.7532345,27604.8251208,53273.57371152001 2026-02-22,06:29:04.000,53,11149126,7645,0,1771741743,13132.881224389996,32678.82414045,53273.776338 2026-02-22,06:29:05.000,53,11149130,6965,0,1771741744,13133.022686899996,29911.145375940003,53273.951016 2026-02-22,06:29:06.000,53,11149061,7245,0,1771741745,13133.143940479997,27143.51595534,53274.14665536 2026-02-22,06:29:07.000,53,11149148,6965,0,1771741746,13133.265194059997,26220.961066589996,53274.27941064 2026-02-22,06:29:08.000,53,11149128,7805,0,1771741747,13133.460547049988,30372.405197490007,53274.41216592001 2026-02-22,06:29:09.000,53,11149110,7125,0,1771741748,13133.716526829994,32217.472680210005,53274.60780528001 2026-02-22,06:29:10.000,53,11149102,7645,0,1771741749,13133.93208875,28527.11919174,53274.754534800006 2026-02-22,06:29:11.000,53,11149130,6765,0,1771741750,13134.140914359996,28988.132293739996,53274.901264320004 2026-02-22,06:29:12.000,53,11149094,7685,0,1771741751,13134.376685210002,27604.127256930005,53275.04100672001 2026-02-22,06:29:14.000,53,11149087,7445,0,1771741753,13134.726973329998,26681.11417473,53275.355427120005 2026-02-22,06:29:15.000,53,11149049,7484,0,1771741754,13134.794336429994,28526.019527459997,53275.50914376 2026-02-22,06:29:16.000,53,11149114,7645,0,1771741755,13134.787600119998,26680.77581649,53275.56504072001 2026-02-22,06:29:17.000,53,11149130,6725,0,1771741756,13134.760654879989,26219.375012339995,53275.697796 2026-02-22,06:29:18.000,53,11149110,8005,0,1771741757,13134.713500709993,32215.710397710005,53275.72574448 2026-02-22,06:29:19.000,53,11149056,7885,0,1771741758,13134.558565580002,33138.17364777,53275.77465432 2026-02-22,06:29:20.000,53,11149109,8285,0,1771741759,13134.524884029997,29909.326700399994,53275.87946112001 2026-02-22,06:29:21.000,53,11149118,6685,0,1771741760,13134.477729860002,28986.81410643,53275.90042248001 2026-02-22,06:29:22.000,53,11149134,7885,0,1771741761,13134.504675099997,28064.308561590005,53275.93535808 2026-02-22,06:29:23.000,53,11149101,8525,0,1771741762,13134.572038199993,31754.521067459995,53276.0122164 2026-02-22,06:29:25.000,53,11149112,6645,0,1771741764,13134.834754289994,25758.249124259994,53276.06811336001 2026-02-22,06:29:26.000,53,11149178,6925,0,1771741765,13134.895381079994,26219.64992841,53276.1519588 2026-02-22,06:29:27.000,53,11149095,8485,0,1771741766,13134.90211738999,31754.901720480004,53276.17292016 2026-02-22,06:29:28.000,53,11149099,8205,0,1771741767,13134.96274417999,28987.321643789997,53276.22183 2026-02-22,06:29:29.000,53,11149125,7165,0,1771741768,13135.00989835,28526.216903099994,53276.24977848 2026-02-22,06:29:30.000,53,11149155,7045,0,1771741769,13134.98968942,30832.66404258,53276.27772696 2026-02-22,06:29:31.000,53,11149168,6765,0,1771741770,13134.96274417999,28526.371983959994,53276.22881712 2026-02-22,06:29:32.000,53,11149116,7005,0,1771741771,13134.956007869994,28065.267243270006,53276.23580424001 2026-02-22,06:29:33.000,53,11149108,8125,0,1771741772,13134.90211738999,33139.35790161,53276.23580424001 2026-02-22,06:29:34.000,53,11149136,6965,0,1771741773,13134.875172149994,30833.079941250006,53276.193881520005 2026-02-22,06:29:36.000,53,11148962,7565,0,1771741775,13134.706764399998,31755.73351782,53276.27772696 2026-02-22,06:29:37.000,53,11149122,8165,0,1771741776,13134.572038199993,29910.53915076,53276.193881520005 2026-02-22,06:29:38.000,53,11149106,8005,0,1771741777,13134.504675099997,29449.497852240005,53276.22183 2026-02-22,06:29:39.000,53,11149112,6965,0,1771741778,13134.457520930002,35446.101104550005,53276.20086864 2026-02-22,06:29:40.000,53,11149130,6685,0,1771741779,13134.457520930002,34523.72949318,53276.17990728 2026-02-22,06:29:41.000,53,11149130,7885,0,1771741780,13134.383421519997,28066.000352789997,53276.17990728 2026-02-22,06:29:42.000,53,11149118,7005,0,1771741781,13134.221750079996,28988.59048719,53276.11003608 2026-02-22,06:29:43.000,53,11149055,8365,0,1771741782,13134.039869709995,29911.18062159,53276.06811336001 2026-02-22,06:29:44.000,53,11149116,6885,0,1771741783,13133.86472564999,29449.906701779997,53276.075100480004 2026-02-22,06:29:45.000,53,11149119,8125,0,1771741784,13133.77041731,31295.030577540005,53276.04016488001 2026-02-22,06:29:47.000,53,11149115,6925,0,1771741786,13133.595273249994,29911.251112889993,53275.95631944 2026-02-22,06:29:48.000,53,11149118,7885,0,1771741787,13133.554855389993,26682.291379439994,53275.907409600004 2026-02-22,06:29:49.000,53,11149086,7845,0,1771741788,13133.467283359998,31294.967135369996,53275.83055128001 2026-02-22,06:29:50.000,53,11149085,8205,0,1771741789,13133.413392879993,32678.711354369996,53275.75369296001 2026-02-22,06:29:51.000,53,11149141,8285,0,1771741790,13133.265194059997,32217.444483690007,53275.67683464 2026-02-22,06:29:52.000,53,11149106,6965,0,1771741791,13133.042895829996,33139.872488099994,53275.64888616 2026-02-22,06:29:53.000,53,11149114,6885,0,1771741792,13132.83407022,28988.329669380008,53275.49516952001 2026-02-22,06:29:54.000,53,11149156,6885,0,1771741793,13132.60503567999,30372.200772719996,53275.3833756 2026-02-22,06:29:55.000,53,11149117,7405,0,1771741794,13132.396210069994,27143.311530570005,53275.26459456 2026-02-22,06:29:56.000,53,11149123,7285,0,1771741795,13132.207593389998,28065.873468449994,53275.2436332 2026-02-22,06:29:58.000,53,11149110,7484,0,1771741797,13131.864041579996,24837.153405420002,53275.04799384 2026-02-22,06:29:59.000,53,11149095,8125,0,1771741798,13131.71584276,31295.037626670004,53274.97812264 2026-02-22,06:30:00.000,53,11149136,7685,0,1771741799,13131.52722607999,26682.502853340004,53274.901264320004 2026-02-22,06:30:01.000,53,11149094,8085,0,1771741800,13131.4733356,26221.264179179998,53274.76152192 2026-02-22,06:30:02.000,53,11149125,8045,0,1771741801,13131.500280839995,26221.41221091,53274.72658632001 2026-02-22,06:30:03.000,53,11149079,7405,0,1771741802,13131.50701714999,30834.391079430003,53274.59383104 2026-02-22,06:30:04.000,53,11149093,7365,0,1771741803,13131.56764393999,24837.879465809994,53274.55190832 2026-02-22,06:30:05.000,53,11149087,7245,0,1771741804,13131.58785286999,31757.305473810004,53274.53793408001 2026-02-22,06:30:06.000,53,11149051,7165,0,1771741805,13131.6754249,31296.123192690007,53274.44011440001 2026-02-22,06:30:07.000,53,11149070,7845,0,1771741806,13131.682161209996,28528.592459909996,53274.419153040006 2026-02-22,06:30:09.000,53,11149168,7045,0,1771741808,13131.71584276,28990.056706229996,53274.24447504001 2026-02-22,06:30:10.000,53,11149078,6805,0,1771741809,13131.63500704,25299.76665993,53274.300372000005 2026-02-22,06:30:11.000,53,11149093,7365,0,1771741810,13131.480071909995,30373.885514790003,53274.27941064 2026-02-22,06:30:12.000,53,11149131,7005,0,1771741811,13131.33187309,34525.428333510004,53274.300372000005 2026-02-22,06:30:13.000,53,11149067,7484,0,1771741812,13131.190410579999,33141.5642793,53274.23748792 2026-02-22,06:30:14.000,53,11149078,6965,0,1771741813,13131.015266519993,32218.96709577,53274.181590960005 2026-02-22,06:30:15.000,53,11149068,6885,0,1771741814,13130.873804009992,29451.337675169998,53274.16761672 2026-02-22,06:30:16.000,53,11149043,8125,0,1771741815,13130.819913530002,33141.59952495,53274.202552320006 2026-02-22,06:30:17.000,53,11149108,6845,0,1771741816,13130.725605189997,28528.747540769997,53274.19556520001 2026-02-22,06:30:18.000,53,11149094,7685,0,1771741817,13130.691923639992,30373.76567958,53274.1606296 2026-02-22,06:30:20.000,53,11149149,7565,0,1771741819,13130.691923639992,26222.293352160006,53274.10473264001 2026-02-22,06:30:21.000,53,11149129,7325,0,1771741820,13130.739077810002,28528.768688159995,53273.99992584 2026-02-22,06:30:22.000,53,11148957,8245,0,1771741821,13130.772759359992,33141.64886886001,53274.00691296001 2026-02-22,06:30:23.000,53,11148972,7845,0,1771741822,13130.860331390002,27144.989223509998,53274.04883568 2026-02-22,06:30:24.000,53,11148928,6805,0,1771741823,13130.947903419998,30374.019448260005,53274.013900080005 2026-02-22,06:30:25.000,53,11149111,7085,0,1771741824,13130.988321279998,22532.27822193,53274.0907584 2026-02-22,06:30:26.000,53,11149053,7285,0,1771741825,13130.981584970003,26222.51892432,53274.062809920004 2026-02-22,06:30:27.000,53,11149100,7005,0,1771741826,13130.995057589993,25299.964035569996,53274.034861440006 2026-02-22,06:30:28.000,53,11149080,7965,0,1771741827,13130.968112349998,30373.91371131,53274.00691296001 2026-02-22,06:30:29.000,53,11149104,7565,0,1771741828,13130.894012939993,26222.328597810003,53274.083771280006 2026-02-22,06:30:31.000,53,11149161,7325,0,1771741830,13130.779495670002,27605.93888334,53274.04184856 2026-02-22,06:30:32.000,53,11149126,7845,0,1771741831,13130.691923639992,30834.665995500007,53274.013900080005 2026-02-22,06:30:33.000,53,11149157,7445,0,1771741832,13130.691923639992,28989.415235399996,53274.04883568 2026-02-22,06:30:34.000,53,11149122,6525,0,1771741833,13130.705396259997,30834.482718119994,53274.083771280006 2026-02-22,06:30:35.000,53,11149153,8245,0,1771741834,13130.718868880002,27144.072836609994,53274.07678416001 2026-02-22,06:30:36.000,53,11149126,7645,0,1771741835,13130.712132569992,27605.255117730005,53273.98595160001 2026-02-22,06:30:37.000,53,11149128,6885,0,1771741836,13130.658242090001,29450.216863499998,53274.013900080005 2026-02-22,06:30:38.000,53,11149097,7605,0,1771741837,13130.712132569992,34985.36996775,53273.92306752 2026-02-22,06:30:39.000,53,11149153,7245,0,1771741838,13130.745814119997,26682.326625090005,53274.00691296001 2026-02-22,06:30:40.000,53,11149141,7445,0,1771741839,13130.786231979997,25298.46257088,53274.02787432001 2026-02-22,06:30:42.000,53,11149153,7965,0,1771741841,13130.867067699997,32217.402188909997,53273.99293872 2026-02-22,06:30:43.000,53,11149117,7165,0,1771741842,13130.867067699997,26220.74959269,53274.04184856 2026-02-22,06:30:44.000,53,11149131,7565,0,1771741843,13130.914221869993,33601.061818350005,53274.10473264001 2026-02-22,06:30:45.000,53,11149106,7565,0,1771741844,13131.008530209998,30372.038642729996,53274.06979704 2026-02-22,06:30:46.000,53,11149145,7325,0,1771741845,13131.055684379993,29910.71537901,53274.181590960005 2026-02-22,06:30:47.000,53,11149156,6925,0,1771741846,13131.048948069998,27604.247092139994,53274.202552320006 2026-02-22,06:30:48.000,53,11148967,7245,0,1771741847,13131.035475449993,28526.77378437,53274.24447504001 2026-02-22,06:30:49.000,53,11149134,7685,0,1771741848,13131.008530209998,28988.040655050005,53274.251462160006 2026-02-22,06:30:50.000,53,11149187,8085,0,1771741849,13130.961376040003,27604.19774823,53274.31434624 2026-02-22,06:30:51.000,53,11149143,7965,0,1771741850,13130.880540320002,28065.422324130006,53274.32133336001 2026-02-22,06:30:53.000,53,11149145,7365,0,1771741852,13130.813177219992,28987.984262009995,53274.398191680004 2026-02-22,06:30:54.000,53,11149146,6845,0,1771741853,13130.772759359992,26220.383037930005,53274.41216592001 2026-02-22,06:30:55.000,53,11149099,8125,0,1771741854,13130.718868880002,34062.10311687,53274.43312728 2026-02-22,06:30:56.000,53,11149088,7765,0,1771741855,13130.705396259997,30371.911758389993,53274.50998560001 2026-02-22,06:30:57.000,53,11149122,7845,0,1771741856,13130.638033160001,31294.480745399997,53274.53793408001 2026-02-22,06:30:58.000,53,11149143,8365,0,1771741857,13130.570670059991,30833.256169500004,53274.565882560004 2026-02-22,06:30:59.000,53,11149160,7725,0,1771741858,13130.483098029996,26220.665003129994,53274.60081816 2026-02-22,06:31:00.000,53,11149106,6885,0,1771741859,13130.42920754999,31294.75566147,53274.60081816 2026-02-22,06:31:01.000,53,11149113,7365,0,1771741860,13130.37531707,26220.820083989995,53274.62177952 2026-02-22,06:31:02.000,53,11149126,6765,0,1771741861,13130.31469028,30372.348804449997,53274.69165072 2026-02-22,06:31:04.000,53,11149165,7005,0,1771741863,13130.15301884,28527.457549979998,53274.69165072 2026-02-22,06:31:05.000,53,11149096,7045,0,1771741864,13130.038501569994,27604.97315253,53274.649728 2026-02-22,06:31:06.000,53,11149087,7525,0,1771741865,13129.964402159989,25759.884522420005,53274.74754768001 2026-02-22,06:31:07.000,53,11149098,7525,0,1771741866,13129.849884889998,33140.41527111,53274.74056056 2026-02-22,06:31:08.000,53,11149173,7405,0,1771741867,13129.809467029998,28527.690171270006,53274.83139312 2026-02-22,06:31:09.000,53,11149140,6885,0,1771741868,13129.728631309998,30372.96207876,53274.81741888 2026-02-22,06:31:10.000,53,11149135,7325,0,1771741869,13129.674740829993,28989.2037615,53274.87331584001 2026-02-22,06:31:11.000,53,11149164,6685,0,1771741870,13129.620850350002,30834.40517769,53274.90825144 2026-02-22,06:31:12.000,53,11149080,8045,0,1771741871,13129.566959869997,28989.351793230002,53274.922225680006 2026-02-22,06:31:13.000,53,11149123,7325,0,1771741872,13129.486124149997,27605.515935539996,53274.91523856001 2026-02-22,06:31:15.000,53,11149085,8005,0,1771741874,13129.526542009997,28067.10001707,53274.91523856001 2026-02-22,06:31:16.000,53,11149089,8205,0,1771741875,13129.654531899992,31757.390063369996,53275.01305824001 2026-02-22,06:31:17.000,53,11148963,7285,0,1771741876,13129.829675959998,27144.693160049996,53275.068955200004 2026-02-22,06:31:18.000,53,11149143,7365,0,1771741877,13130.06544680999,28528.655902080005,53275.05498096 2026-02-22,06:31:19.000,53,11149180,6605,0,1771741878,13130.28774503999,31296.468600060005,53275.11786504 2026-02-22,06:31:20.000,53,11149118,6965,0,1771741879,13130.53698851,25761.20975886,53275.15280064 2026-02-22,06:31:21.000,53,11149138,7605,0,1771741880,13130.766023049997,33141.825097110006,53275.257607440006 2026-02-22,06:31:22.000,53,11149150,6685,0,1771741881,13131.096102239993,33141.994276230005,53275.29953016001 2026-02-22,06:31:23.000,53,11149162,7925,0,1771741882,13131.48680821999,27145.398073050004,53275.3833756 2026-02-22,06:31:24.000,53,11149083,7325,0,1771741883,13131.864041579996,27606.76363155,53275.39036272 2026-02-22,06:31:26.000,53,11149088,7645,0,1771741885,13132.658926159995,33142.276241429994,53275.523118000005 2026-02-22,06:31:27.000,53,11149137,8245,0,1771741886,13133.116995240001,31758.588415470003,53275.59997632 2026-02-22,06:31:28.000,53,11149083,8245,0,1771741887,13133.561591699989,29913.612571439997,53275.72574448 2026-02-22,06:31:29.000,53,11149115,8085,0,1771741888,13134.060078639995,28991.170468769997,53275.760680080006 2026-02-22,06:31:30.000,53,11149121,7445,0,1771741889,13134.572038199993,29913.838143600005,53275.90042248001 2026-02-22,06:31:31.000,53,11149127,7805,0,1771741890,13135.057052519995,27146.24396865,53276.075100480004 2026-02-22,06:31:32.000,53,11149087,8405,0,1771741891,13135.494912670001,32220.539051760003,53276.11003608 2026-02-22,06:31:33.000,53,11149101,7245,0,1771741892,13135.939509129988,32220.71528001,53276.24977848 2026-02-22,06:31:34.000,53,11149094,7925,0,1771741893,13136.36389665999,30836.872373189995,53276.33362392001 2026-02-22,06:31:35.000,53,11149125,7445,0,1771741894,13136.734393710001,30375.66894468,53276.480353440005 2026-02-22,06:31:37.000,53,11149119,7205,0,1771741896,13137.4686515,27146.765604269996,53276.68996704001 2026-02-22,06:31:38.000,53,11149086,7005,0,1771741897,13137.81220331,28069.306394760002,53276.7807996 2026-02-22,06:31:39.000,53,11149110,7965,0,1771741898,13138.175964050002,26685.343652730007,53276.913554880004 2026-02-22,06:31:40.000,53,11149140,7165,0,1771741899,13138.53972478999,32220.835115220005,53276.99740032 2026-02-22,06:31:41.000,53,11149094,7925,0,1771741900,13138.90348552999,31759.561195410002,53277.11618136 2026-02-22,06:31:42.000,53,11149156,7125,0,1771741901,13139.179674239997,33143.446397010004,53277.248936640004 2026-02-22,06:31:43.000,53,11149105,8245,0,1771741902,13139.422181399997,27607.940836259993,53277.318807840005 2026-02-22,06:31:44.000,53,11149128,6965,0,1771741903,13139.657952249989,27607.88444322,53277.3747048 2026-02-22,06:31:45.000,53,11149079,7285,0,1771741904,13139.88025047999,26685.308407079996,53277.52143432 2026-02-22,06:31:46.000,53,11149095,7325,0,1771741905,13140.136230259996,32220.71528001,53277.59130552 2026-02-22,06:31:48.000,53,11149129,7445,0,1771741907,13140.513463620002,30375.53501121,53277.74502216001 2026-02-22,06:31:49.000,53,11149083,7245,0,1771741908,13140.796388639988,27146.4201969,53277.8987388 2026-02-22,06:31:50.000,53,11149131,7085,0,1771741909,13140.985005319999,29452.817992469994,53277.98258424001 2026-02-22,06:31:51.000,53,11149118,7005,0,1771741910,13141.24098509999,23917.2842352,53278.01751984 2026-02-22,06:31:52.000,53,11149174,6965,0,1771741911,13141.47001964,35910.8149998,53278.108352400006 2026-02-22,06:31:53.000,53,11149121,7285,0,1771741912,13141.739472039997,32220.447413069996,53278.16424936 2026-02-22,06:31:54.000,53,11149146,7484,0,1771741913,13142.029133369993,28991.374893540007,53278.276043280006 2026-02-22,06:31:55.000,53,11149099,7205,0,1771741914,13142.28511315,27607.37690586,53278.31097888 2026-02-22,06:31:56.000,53,11149109,7365,0,1771741915,13142.514147689995,28068.70721871,53278.39482432001 2026-02-22,06:31:57.000,53,11149045,7245,0,1771741916,13142.729709610001,27146.110035179998,53278.422772800004 2026-02-22,06:31:59.000,53,11149095,7165,0,1771741918,13143.241669169998,28991.12112486,53278.541553840005 2026-02-22,06:32:00.000,53,11149042,6845,0,1771741919,13143.511121569994,31758.77169285,53278.60443792001 2026-02-22,06:32:01.000,53,11149035,7245,0,1771741920,13143.82772814,31297.420232610006,53278.611425040006 2026-02-22,06:32:02.000,53,11149037,8285,0,1771741921,13144.090444230002,30374.837147340004,53278.65334776001 2026-02-22,06:32:03.000,53,11149087,8205,0,1771741922,13144.433996039988,30374.780754299994,53278.78610304 2026-02-22,06:32:04.000,53,11149073,7525,0,1771741923,13144.791020469995,28529.593436370007,53278.86296136 2026-02-22,06:32:05.000,53,11149078,7845,0,1771741924,13145.080681799991,32681.07281292,53278.828025760005 2026-02-22,06:32:06.000,53,11149057,8325,0,1771741925,13145.417497299997,28529.5299942,53278.91885832001 2026-02-22,06:32:07.000,53,11149093,7365,0,1771741926,13145.727367559994,28529.438355510007,53278.946806800006 2026-02-22,06:32:08.000,53,11149028,6965,0,1771741927,13146.11807353999,32219.6085666,53278.9817424 2026-02-22,06:32:10.000,53,11149000,6845,0,1771741929,13146.872540259988,26222.702201699998,53279.21930448 2026-02-22,06:32:11.000,53,11149087,7325,0,1771741930,13147.21609206999,28529.057702489998,53279.28917568 2026-02-22,06:32:12.000,53,11149072,7005,0,1771741931,13147.606798050001,26222.54007171,53279.35205976001 2026-02-22,06:32:13.000,53,11149103,7165,0,1771741932,13147.862777829992,31296.496796580002,53279.449879440006 2026-02-22,06:32:14.000,53,11149057,8005,0,1771741933,13148.118757609998,32218.931850120003,53279.51276352 2026-02-22,06:32:15.000,53,11149030,7645,0,1771741934,13148.266956429994,31296.179585730002,53279.5057764 2026-02-22,06:32:16.000,53,11148994,6925,0,1771741935,13148.36126477,28989.619660170007,53279.61058320001 2026-02-22,06:32:17.000,53,11149091,7484,0,1771741936,13148.48251835,29450.710302599997,53279.666480160005 2026-02-22,06:32:18.000,53,11149075,7245,0,1771741937,13148.62398086,33602.09099133,53279.729364239996 2026-02-22,06:32:19.000,53,11149082,7645,0,1771741938,13148.630717169995,31756.86842775,53279.74333848 2026-02-22,06:32:21.000,53,11149054,6805,0,1771741940,13148.57682668999,31295.354837520004,53279.7503256 2026-02-22,06:32:22.000,53,11149050,6805,0,1771741941,13148.44210049,32217.789891060005,53279.85513240001 2026-02-22,06:32:23.000,53,11149095,7445,0,1771741942,13148.199593329999,29450.01948786,53279.80622256001 2026-02-22,06:32:24.000,53,11149127,7405,0,1771741943,13147.923404619993,29911.17357246,53279.90404224001 2026-02-22,06:32:25.000,53,11149129,8085,0,1771741944,13147.593325429996,38213.864458619995,53279.85513240001 2026-02-22,06:32:26.000,53,11149154,7565,0,1771741945,13147.168937899994,33601.012474439995,53279.86910664 2026-02-22,06:32:27.000,53,11149117,7205,0,1771741946,13146.737814059998,27604.35282909,53279.93897784 2026-02-22,06:32:28.000,53,11149095,7565,0,1771741947,13146.279744979991,30371.813070570002,53279.85513240001 2026-02-22,06:32:29.000,53,11149150,7005,0,1771741948,13145.747576489994,29910.419315549996,53279.85513240001 2026-02-22,06:32:30.000,53,11149137,7445,0,1771741949,13145.121099659991,30371.566351019996,53279.82718392001 2026-02-22,06:32:32.000,53,11149130,6605,0,1771741951,13143.948981720001,31293.97320804,53279.80622256001 2026-02-22,06:32:33.000,53,11149150,7125,0,1771741952,13143.322504889999,33600.215922749994,53279.65250592 2026-02-22,06:32:34.000,53,11149144,7805,0,1771741953,13142.635401269996,28064.85839373,53279.617570320006 2026-02-22,06:32:35.000,53,11149129,7245,0,1771741954,13142.029133369993,34522.43245326,53279.5057764 2026-02-22,06:32:36.000,53,11149130,7765,0,1771741955,13141.416129159996,27142.07088369,53279.393982479996 2026-02-22,06:32:37.000,53,11149129,7325,0,1771741956,13140.830070189993,28064.491838970003,53279.32411128001 2026-02-22,06:32:38.000,53,11149083,7445,0,1771741957,13140.257483839996,34983.39621135,53279.212317360005 2026-02-22,06:32:39.000,53,11149147,7405,0,1771741958,13139.678161179989,29448.137370149998,53279.14943328 2026-02-22,06:32:40.000,53,11149086,7725,0,1771741959,13139.172937930001,28986.82115556,53279.044626480005 2026-02-22,06:32:41.000,53,11149141,8005,0,1771741960,13138.70139622999,28525.427400540008,53278.95379392 2026-02-22,06:32:43.000,53,11149136,6845,0,1771741962,13137.906511649991,30370.304556749994,53278.779115920006 2026-02-22,06:32:44.000,53,11149110,7685,0,1771741963,13137.56295983999,32215.350892079994,53278.69527048 2026-02-22,06:32:45.000,53,11149070,7005,0,1771741964,13137.199199099989,27141.373019820006,53278.5974508 2026-02-22,06:32:46.000,53,11149101,8285,0,1771741965,13136.855647290002,28063.963154220008,53278.53456672001 2026-02-22,06:32:47.000,53,11149166,7925,0,1771741966,13136.54577702999,29909.037686070005,53278.443734160006 2026-02-22,06:32:48.000,53,11149134,7165,0,1771741967,13136.24264307999,29447.714422350007,53278.3529016 2026-02-22,06:32:49.000,53,11149144,6605,0,1771741968,13135.939509129988,29908.981293029996,53278.29001752 2026-02-22,06:32:50.000,53,11149130,7885,0,1771741969,13135.569012079992,24835.10915772,53278.2131592 2026-02-22,06:32:51.000,53,11148994,7685,0,1771741970,13135.22546026999,34060.453620450004,53278.10136528001 2026-02-22,06:32:52.000,53,11149094,8005,0,1771741971,13134.92232631999,30370.353900660004,53278.087391040004 2026-02-22,06:33:05.000,53,11149161,7165,0,1771741984,13132.83407022,28525.476744450003,53277.55636992001 2026-02-22,06:33:06.000,53,11149150,6925,0,1771741985,13132.530936269999,28986.778860780003,53277.57733128001 2026-02-22,06:33:07.000,53,11149103,7325,0,1771741986,13132.227802319998,30370.5512763,53277.52143432 2026-02-22,06:33:08.000,53,11149130,7085,0,1771741987,13131.843832649996,27141.803016749996,53277.486498720005 2026-02-22,06:33:09.000,53,11149091,7405,0,1771741988,13131.581116559995,29909.467682999995,53277.486498720005 2026-02-22,06:33:10.000,53,11149125,8085,0,1771741989,13131.37229095,30832.086013919994,53277.42361464 2026-02-22,06:33:11.000,53,11149074,6845,0,1771741990,13131.190410579999,28064.484789840004,53277.444576 2026-02-22,06:33:12.000,53,11149124,7725,0,1771741991,13131.035475449993,31754.690246579994,53277.45156312 2026-02-22,06:33:13.000,53,11149132,7965,0,1771741992,13130.826649839997,26219.382061469994,53277.52143432 2026-02-22,06:33:14.000,53,11149096,6885,0,1771741993,13130.678451020001,26219.438454510004,53277.870790320005 2026-02-22,06:33:16.000,53,11149106,7765,0,1771741995,13129.843148579988,28987.096071630003,53277.40265328 2026-02-22,06:33:17.000,53,11149105,8165,0,1771741996,13129.580432490002,28987.13131728,53277.45855024001 2026-02-22,06:33:18.000,53,11149107,7285,0,1771741997,13129.364870569996,34522.31261805,53277.444576 2026-02-22,06:33:19.000,53,11149117,7405,0,1771741998,13129.20993543999,26680.78286562,53277.437588880006 2026-02-22,06:33:20.000,53,11149092,6885,0,1771741999,13129.06847292999,29909.56637082,53277.45855024001 2026-02-22,06:33:21.000,53,11149104,7885,0,1771742000,13128.9135378,29909.474732129995,53277.416627520004 2026-02-22,06:33:22.000,53,11149135,8125,0,1771742001,13128.785547909989,26680.663030409996,53277.46553736 2026-02-22,06:33:23.000,53,11149095,8285,0,1771742002,13128.664294329988,29448.229008840004,53277.50746008001 2026-02-22,06:33:24.000,53,11149116,6845,0,1771742003,13128.529568129998,30370.73455368,53277.50047296 2026-02-22,06:33:25.000,53,11149136,7925,0,1771742004,13128.340951450002,29909.446535609997,53277.50047296 2026-02-22,06:33:27.000,53,11149132,7005,0,1771742006,13127.741419859994,29909.467682999995,53277.56335704 2026-02-22,06:33:28.000,53,11149109,7245,0,1771742007,13127.478703769993,32677.139398379994,53277.56335704 2026-02-22,06:33:29.000,53,11149071,8005,0,1771742008,13127.209251369997,27141.92990109,53277.57034416 2026-02-22,06:33:30.000,53,11149119,7325,0,1771742009,13127.007162069996,32215.879576830004,53277.57733128001 2026-02-22,06:33:31.000,53,11149090,7325,0,1771742010,13126.81854539,32677.20988968,53277.59829264001 2026-02-22,06:33:32.000,53,11149110,7845,0,1771742011,13126.57603823,32215.978264649995,53277.549382799996 2026-02-22,06:33:33.000,53,11149134,7805,0,1771742012,13126.320058449994,29909.813090370008,53277.55636992001 2026-02-22,06:33:34.000,53,11149115,7365,0,1771742013,13126.104496530003,31293.620751540002,53277.52842144001 2026-02-22,06:33:35.000,53,11149080,6725,0,1771742014,13125.895670919992,25758.587482500006,53277.52143432 2026-02-22,06:33:36.000,53,11149082,8005,0,1771742015,13125.781153650001,30832.67109171,53277.59130552 2026-02-22,06:33:38.000,53,11149118,6805,0,1771742017,13125.713790549991,27603.993323460003,53277.57733128001 2026-02-22,06:33:39.000,53,11149097,8365,0,1771742018,13125.666636379996,31755.613682609997,53277.61226688 2026-02-22,06:33:40.000,53,11149077,7445,0,1771742019,13125.53864649,25297.99027917,53277.64720248001 2026-02-22,06:33:41.000,53,11149163,7805,0,1771742020,13125.53864649,28988.287374599997,53277.752009280004 2026-02-22,06:33:42.000,53,11149148,6925,0,1771742021,13125.57906435,28527.161486519995,53277.83585472 2026-02-22,06:33:43.000,53,11149113,8125,0,1771742022,13125.754208409991,32217.423336299995,53277.85681608 2026-02-22,06:33:44.000,53,11149097,7245,0,1771742023,13125.902407230002,30833.686166429994,53277.92668728 2026-02-22,06:33:45.000,53,11149163,8125,0,1771742024,13126.131441769998,27604.8251208,53277.99655848 2026-02-22,06:33:46.000,53,11149110,6605,0,1771742025,13126.279640589994,27143.635790550004,53278.108352400006 2026-02-22,06:33:47.000,53,11149122,7645,0,1771742026,13126.414366789999,28988.816059350007,53278.17123648 2026-02-22,06:33:49.000,53,11149155,7325,0,1771742028,13126.602983469995,28066.409202330004,53278.36687584001 2026-02-22,06:33:50.000,53,11149149,7245,0,1771742029,13126.602983469995,33601.801976999996,53278.39482432001 2026-02-22,06:33:51.000,53,11149167,8285,0,1771742030,13126.59624716,27143.967099660003,53278.492644000005 2026-02-22,06:33:52.000,53,11149096,7045,0,1771742031,13126.57603823,31756.769739929994,53278.541553840005 2026-02-22,06:33:53.000,53,11149149,7484,0,1771742032,13126.562565609995,23915.120152289994,53278.61841216 2026-02-22,06:33:54.000,53,11149090,7565,0,1771742033,13126.582774539995,31295.601557069996,53278.69527048 2026-02-22,06:33:55.000,53,11149092,7885,0,1771742034,13126.73770967,31756.910722529996,53278.779115920006 2026-02-22,06:33:56.000,53,11149094,6765,0,1771742035,13126.939798970001,27144.108082260005,53278.84898712001 2026-02-22,06:33:57.000,53,11149119,8285,0,1771742036,13127.155360889992,28989.189663240002,53278.97475528 2026-02-22,06:33:58.000,53,11149087,7365,0,1771742037,13127.418076979993,29450.541123479998,53278.995716640005 2026-02-22,06:34:00.000,53,11149099,8005,0,1771742039,13127.93677285,27605.522984669995,53279.23327872001 2026-02-22,06:34:01.000,53,11149117,7165,0,1771742040,13128.273588349992,31295.834178360004,53279.35205976001 2026-02-22,06:34:02.000,53,11149038,7525,0,1771742041,13128.596931229993,34524.793911810004,53279.53372488 2026-02-22,06:34:03.000,53,11149031,8245,0,1771742042,13128.95395566,32218.586442750006,53279.63154456 2026-02-22,06:34:04.000,53,11149106,7645,0,1771742043,13129.344661639996,32679.94495212,53279.70840288001 2026-02-22,06:34:05.000,53,11149137,7525,0,1771742044,13129.681477140002,27145.320532619997,53279.86211952 2026-02-22,06:34:06.000,53,11149076,6885,0,1771742045,13129.890302749998,25760.765663669998,53280.01583616 2026-02-22,06:34:07.000,53,11149107,8125,0,1771742046,13130.159755149994,27605.96003073,53280.12763008 2026-02-22,06:34:08.000,53,11149045,8165,0,1771742047,13130.382053379995,30835.05369765,53280.2743596 2026-02-22,06:34:09.000,53,11149077,7165,0,1771742048,13130.611087919991,29451.274233000004,53280.40012776 2026-02-22,06:34:11.000,53,11149062,7565,0,1771742050,13131.197146889994,29451.415215600005,53280.651664080004 2026-02-22,06:34:12.000,53,11149043,7525,0,1771742051,13131.419445119995,31296.574337009995,53280.80538072 2026-02-22,06:34:13.000,53,11149120,6765,0,1771742052,13131.6754249,31757.848256819998,53280.92416176 2026-02-22,06:34:14.000,53,11149073,8165,0,1771742053,13131.938140990002,33603.04262388,53281.01499432 2026-02-22,06:34:15.000,53,11149111,7365,0,1771742054,13132.167175529998,28990.247032739993,53281.04992992001 2026-02-22,06:34:16.000,53,11149085,8005,0,1771742055,13132.342319589989,31296.651877440003,53281.18967232 2026-02-22,06:34:17.000,53,11149133,7205,0,1771742056,13132.537672579994,29451.549149069993,53281.32941472 2026-02-22,06:34:18.000,53,11149075,8125,0,1771742057,13132.76670711999,30835.441399799995,53281.36435032001 2026-02-22,06:34:19.000,53,11149117,7325,0,1771742058,13132.962060109996,28067.783782679995,53281.4272344 2026-02-22,06:34:20.000,53,11149096,6805,0,1771742059,13133.022686899996,28990.359818819998,53281.53902832 2026-02-22,06:34:22.000,53,11149094,6885,0,1771742061,13133.130467859992,33141.937883189996,53281.65082224001 2026-02-22,06:34:23.000,53,11149072,7845,0,1771742062,13133.123731549997,33141.90263754,53281.74864192001 2026-02-22,06:34:24.000,53,11149113,8485,0,1771742063,13133.211303579992,28990.303425780003,53281.79056464001 2026-02-22,06:34:25.000,53,11149118,7085,0,1771742064,13133.224776199997,27606.516912000006,53281.81851312001 2026-02-22,06:34:26.000,53,11149078,8005,0,1771742065,13133.265194059997,27606.516912000006,53281.846461600006 2026-02-22,06:34:27.000,53,11149090,7925,0,1771742066,13133.278666680002,29912.92880583,53281.83947448001 2026-02-22,06:34:28.000,53,11149056,7005,0,1771742067,13133.325820849997,28067.931814409996,53281.86043584 2026-02-22,06:34:29.000,53,11149080,6845,0,1771742068,13133.278666680002,31758.355794179995,53281.87441008 2026-02-22,06:34:30.000,53,11149071,7325,0,1771742069,13133.332557159993,28068.136239180007,53281.90235856 2026-02-22,06:34:31.000,53,11149108,7565,0,1771742070,13133.305611919997,30835.998281070002,53281.88838432001 2026-02-22,06:34:33.000,53,11149070,6965,0,1771742072,13133.211303579992,28529.804910270002,53281.93729416001 2026-02-22,06:34:34.000,53,11149057,7165,0,1771742073,13133.244985129997,31297.617608250002,53281.87441008 2026-02-22,06:34:35.000,53,11149117,8325,0,1771742074,13133.325820849997,26223.576293820006,53281.86043584 2026-02-22,06:34:36.000,53,11149108,6525,0,1771742075,13133.420129190003,28991.269156590002,53281.81851312001 2026-02-22,06:34:37.000,53,11149108,7565,0,1771742076,13133.554855389993,29452.6135677,53281.76960328001 2026-02-22,06:34:38.000,53,11149093,7445,0,1771742077,13133.716526829994,25762.288275750005,53281.76261616 2026-02-22,06:34:39.000,53,11149138,6645,0,1771742078,13133.817571479995,30375.140259930005,53281.81851312001 2026-02-22,06:34:40.000,53,11149108,7845,0,1771742079,13133.98597922999,34526.75356995,53281.78357752 2026-02-22,06:34:41.000,53,11149098,7805,0,1771742080,13134.060078639995,33604.28327076,53281.86043584 2026-02-22,06:34:42.000,53,11149168,7005,0,1771742081,13134.17459591,33604.39605684001,53281.85344872 2026-02-22,06:34:44.000,53,11149096,7365,0,1771742083,13134.396894140002,27146.476589939994,53281.88838432001 2026-02-22,06:34:45.000,53,11149053,7685,0,1771742084,13134.484466169997,33143.227873979995,53281.825500240004 2026-02-22,06:34:46.000,53,11149122,7685,0,1771742085,13134.720237019988,31298.188587779994,53281.87441008 2026-02-22,06:34:47.000,53,11149159,7085,0,1771742086,13134.875172149994,34988.54912538,53281.895371440005 2026-02-22,06:34:48.000,53,11149073,8165,0,1771742087,13135.08399775999,28991.875381770005,53281.83248736 2026-02-22,06:34:49.000,53,11149104,6525,0,1771742088,13135.26587812999,27146.73740775,53281.8813972 2026-02-22,06:34:50.000,53,11149107,7285,0,1771742089,13135.434285880001,29914.5430566,53281.797551760006 2026-02-22,06:34:51.000,53,11149157,8045,0,1771742090,13135.501648979996,30837.231878820006,53281.90934568 2026-02-22,06:34:52.000,53,11149092,6965,0,1771742091,13135.542066839997,28992.122101319997,53281.83947448001 2026-02-22,06:34:53.000,53,11149102,7685,0,1771742092,13135.535330530001,25301.895497189995,53281.85344872 2026-02-22,06:34:55.000,53,11149098,6805,0,1771742094,13135.602693629997,30376.183531169998,53281.78357752 2026-02-22,06:34:56.000,53,11149091,7285,0,1771742095,13135.622902559997,31760.089880159998,53281.71370632 2026-02-22,06:34:57.000,53,11149135,7125,0,1771742096,13135.663320419997,34527.775693799995,53281.73466768 2026-02-22,06:34:58.000,53,11149106,6845,0,1771742097,13135.804782929998,28992.24193653,53281.629860880006 2026-02-22,06:34:59.000,53,11149073,8325,0,1771742098,13135.905827579998,26685.773649659997,53281.58793816 2026-02-22,06:35:00.000,53,11149164,6765,0,1771742099,13136.047290089999,28530.96801672,53281.68575784 2026-02-22,06:35:01.000,53,11149079,7205,0,1771742100,13136.215697839994,31760.040536250002,53281.58095104001 2026-02-22,06:35:02.000,53,11149096,7605,0,1771742101,13136.33021511,27608.427226230007,53281.58793816 2026-02-22,06:35:03.000,53,11149124,6845,0,1771742102,13136.458204999995,35911.81597626,53281.53204120001 2026-02-22,06:35:04.000,53,11149050,7885,0,1771742103,13136.606403819991,30376.409103330006,53281.53204120001 2026-02-22,06:35:06.000,53,11149075,8405,0,1771742105,13137.118363379988,25302.445329330003,53281.41326016001 2026-02-22,06:35:07.000,53,11149143,7245,0,1771742106,13137.455178879994,32221.934779500007,53281.45518288001 2026-02-22,06:35:08.000,53,11149105,8125,0,1771742107,13137.74484020999,30838.176462239993,53281.4272344 2026-02-22,06:35:09.000,53,11149127,8165,0,1771742108,13138.041237849997,28992.975046050007,53281.39928592 2026-02-22,06:35:10.000,53,11149149,7725,0,1771742109,13138.270272389993,30376.909591560005,53281.38531168001 2026-02-22,06:35:11.000,53,11149110,7885,0,1771742110,13138.438680139989,27609.13213923,53281.343388960006 2026-02-22,06:35:12.000,53,11149122,6605,0,1771742111,13138.586878959999,32683.420173210005,53281.30845336 2026-02-22,06:35:13.000,53,11149082,6885,0,1771742112,13138.654242059994,30376.95893547,53281.35037608 2026-02-22,06:35:14.000,53,11149092,6845,0,1771742113,13138.64076943999,27609.13213923,53281.39928592 2026-02-22,06:35:15.000,53,11149158,7645,0,1771742114,13138.70813254,28070.342616869995,53281.343388960006 2026-02-22,06:35:17.000,53,11149141,7365,0,1771742116,13138.86306766999,27608.9841075,53281.343388960006 2026-02-22,06:35:18.000,53,11149081,7285,0,1771742117,13139.01126649,27147.632647260005,53281.25954352 2026-02-22,06:35:19.000,53,11149148,7245,0,1771742118,13139.179674239997,31299.22480989,53281.294479120006 2026-02-22,06:35:20.000,53,11149085,8205,0,1771742119,13139.226828409992,33144.31344,53281.33640184001 2026-02-22,06:35:21.000,53,11149086,7645,0,1771742120,13139.280718889997,30376.48664376,53281.23858216 2026-02-22,06:35:22.000,53,11149105,8005,0,1771742121,13139.395236160002,28992.56619651,53281.2525564 2026-02-22,06:35:23.000,53,11149097,7125,0,1771742122,13139.408708779993,29453.903558489998,53281.24556928001 2026-02-22,06:35:24.000,53,11149098,7685,0,1771742123,13139.354818300002,33144.228850440006,53281.21762080001 2026-02-22,06:35:25.000,53,11149079,8165,0,1771742124,13139.233564720002,28992.5873439,53281.273517760004 2026-02-22,06:35:26.000,53,11149093,8005,0,1771742125,13139.152729000001,28070.046553410008,53281.25954352 2026-02-22,06:35:28.000,53,11149078,6645,0,1771742127,13139.058420659996,33605.45342634,53281.21063368 2026-02-22,06:35:29.000,53,11149130,7484,0,1771742128,13138.91022184,34528.107002909994,53281.2525564 2026-02-22,06:35:30.000,53,11149158,7725,0,1771742129,13138.91022184,33605.502770249994,53281.16172384 2026-02-22,06:35:31.000,53,11149091,7965,0,1771742130,13138.89001291,28531.228834530004,53281.16172384 2026-02-22,06:35:32.000,53,11149128,7445,0,1771742131,13138.78896826,26224.647761579996,53281.14774960001 2026-02-22,06:35:33.000,53,11149084,7605,0,1771742132,13138.78896826,30837.661875749996,53281.13377536 2026-02-22,06:35:34.000,53,11149077,8325,0,1771742133,13138.68118729999,27147.301338150006,53281.09883976001 2026-02-22,06:35:35.000,53,11149080,7645,0,1771742134,13138.62056050999,28992.474557819995,53281.14774960001 2026-02-22,06:35:36.000,53,11149079,8045,0,1771742135,13138.62056050999,29915.064692219996,53281.08486552 2026-02-22,06:35:37.000,53,11149102,6765,0,1771742136,13138.53972478999,32682.83509542,53281.09185264 2026-02-22,06:35:39.000,53,11149028,7565,0,1771742138,13138.357844419988,30837.563187930005,53281.02198144 2026-02-22,06:35:40.000,53,11149079,8045,0,1771742139,13138.182700359997,28992.41816478,53280.99403296 2026-02-22,06:35:41.000,53,11149080,7805,0,1771742140,13138.074919400002,28531.13014671,53280.91717464 2026-02-22,06:35:42.000,53,11149122,7484,0,1771742141,13137.919984269996,33605.326541999995,53280.9730716 2026-02-22,06:35:43.000,53,11149133,7365,0,1771742142,13137.839148549996,27608.483619270002,53280.889226160005 2026-02-22,06:35:44.000,53,11149117,7205,0,1771742143,13137.77178545,27608.413127969994,53280.86127768001 2026-02-22,06:35:45.000,53,11149128,7365,0,1771742144,13137.738103899996,32682.623621520004,53280.76345800001 2026-02-22,06:35:46.000,53,11149123,7205,0,1771742145,13137.677477109995,30837.379910550007,53280.74948376 2026-02-22,06:35:47.000,53,11149071,8125,0,1771742146,13137.576432459995,30376.042548569996,53280.69358680001 2026-02-22,06:35:48.000,53,11149101,8285,0,1771742147,13137.434969949994,24840.480594780005,53280.67961256 2026-02-22,06:35:50.000,53,11149117,7765,0,1771742149,13137.071209209993,25301.571237209995,53280.602754240004 2026-02-22,06:35:51.000,53,11149149,8045,0,1771742150,13136.869119909992,24840.177482190004,53280.602754240004 2026-02-22,06:35:52.000,53,11149091,8165,0,1771742151,13136.653557990001,28991.706202650006,53280.46301184 2026-02-22,06:35:53.000,53,11149058,7725,0,1771742152,13136.357160349995,30836.738439720008,53280.414102 2026-02-22,06:35:54.000,53,11149104,7685,0,1771742153,13136.107916879999,29914.07781402,53280.35121792 2026-02-22,06:35:55.000,53,11149106,7725,0,1771742154,13135.858673409988,28068.85525044,53280.30230808 2026-02-22,06:35:56.000,53,11149148,7645,0,1771742155,13135.690265659992,28530.051629819995,53280.267372480004 2026-02-22,06:35:57.000,53,11149095,8085,0,1771742156,13135.521857909996,31297.688099549996,53280.23243688 2026-02-22,06:35:58.000,53,11149093,8205,0,1771742157,13135.346713849991,31758.870380670007,53280.18352704 2026-02-22,06:35:59.000,53,11149113,7525,0,1771742158,13135.238932889995,30374.88649125,53280.07173312001 2026-02-22,06:36:01.000,53,11149098,7525,0,1771742160,13135.00316203999,30835.934838899993,53279.94596496001 2026-02-22,06:36:02.000,53,11149117,7205,0,1771742161,13134.915590009994,33603.51491559,53279.86910664 2026-02-22,06:36:03.000,53,11149122,7605,0,1771742162,13134.828017979999,30374.40010128,53279.8201968 2026-02-22,06:36:04.000,53,11149082,7765,0,1771742163,13134.753918569993,27145.29938523,53279.785261200006 2026-02-22,06:36:05.000,53,11149139,7125,0,1771742164,13134.652873919993,34525.71029870999,53279.73635136001 2026-02-22,06:36:06.000,53,11149150,7484,0,1771742165,13134.632664989993,22993.530994350003,53279.68744152001 2026-02-22,06:36:07.000,53,11149098,7645,0,1771742166,13134.592247129993,28528.796884680007,53279.666480160005 2026-02-22,06:36:08.000,53,11149075,8325,0,1771742167,13134.598983440002,27144.862339169995,53279.5756476 2026-02-22,06:36:09.000,53,11149104,7845,0,1771742168,13134.491202479992,33141.43034583,53279.51276352 2026-02-22,06:36:10.000,53,11149138,7405,0,1771742169,13134.376685210002,23454.37491723,53279.498789280005 2026-02-22,06:36:12.000,53,11149100,7605,0,1771742171,13133.86472564999,30834.665995500007,53279.41494384 2026-02-22,06:36:13.000,53,11149129,7325,0,1771742172,13133.581800629989,25299.28731909,53279.2961628 2026-02-22,06:36:14.000,53,11149151,8325,0,1771742173,13133.211303579992,23915.331626190004,53279.282188560006 2026-02-22,06:36:15.000,53,11149142,7685,0,1771742174,13132.840806529995,30373.067815710005,53279.191356 2026-02-22,06:36:16.000,53,11149128,7805,0,1771742175,13132.497254719994,31756.783838190007,53279.14244616 2026-02-22,06:36:17.000,53,11149071,8245,0,1771742176,13132.059394570002,29450.308502190004,53279.044626480005 2026-02-22,06:36:18.000,53,11149109,7484,0,1771742177,13131.783205859996,25759.95501372,53278.93981968001 2026-02-22,06:36:19.000,53,11149137,8125,0,1771742178,13131.459862979995,32679.014466959998,53278.84898712001 2026-02-22,06:36:20.000,53,11149059,7805,0,1771742179,13131.129783789998,25759.898620680004,53278.73020608001 2026-02-22,06:36:21.000,53,11149144,6765,0,1771742180,13130.772759359992,29911.307505930003,53278.70225760001 2026-02-22,06:36:23.000,53,11149131,8245,0,1771742182,13130.32816289999,29450.01948786,53278.443734160006 2026-02-22,06:36:24.000,53,11149092,6725,0,1771742183,13130.200173009995,32217.67710498,53278.373862960005 2026-02-22,06:36:25.000,53,11149092,7484,0,1771742184,13130.078919429994,31295.213854920003,53278.36687584001 2026-02-22,06:36:26.000,53,11149098,7805,0,1771742185,13130.031765259999,25298.610602610002,53278.26206904 2026-02-22,06:36:27.000,53,11149097,8085,0,1771742186,13129.964402159989,30833.918787720002,53278.17822360001 2026-02-22,06:36:28.000,53,11149074,7645,0,1771742187,13129.944193229989,28066.28231799,53278.087391040004 2026-02-22,06:36:29.000,53,11149116,6965,0,1771742188,13129.910511679998,30372.658966169998,53278.0734168 2026-02-22,06:36:30.000,53,11149082,7845,0,1771742189,13129.836412269993,28527.506893890008,53278.04546832 2026-02-22,06:36:31.000,53,11149136,7484,0,1771742190,13129.715158689993,31295.136314489995,53277.95463576 2026-02-22,06:36:32.000,53,11149132,7685,0,1771742191,13129.600641420002,34524.01850751,53277.8987388 2026-02-22,06:36:34.000,53,11149141,7285,0,1771742193,13129.25708961,28527.42935346,53277.772970640006 2026-02-22,06:36:35.000,53,11149077,7965,0,1771742194,13129.122363409995,30372.510934439997,53277.73803504 2026-02-22,06:36:36.000,53,11149077,8125,0,1771742195,13129.05500031,26221.151393099994,53277.71008656 2026-02-22,06:36:37.000,53,11149159,7965,0,1771742196,13128.96742827999,25298.575356960006,53277.61226688 2026-02-22,06:36:38.000,53,11149161,8045,0,1771742197,13128.940483039994,29911.377997229996,53277.59130552 2026-02-22,06:36:39.000,53,11149167,7285,0,1771742198,13128.920274109994,28527.59148345,53277.52143432 2026-02-22,06:36:40.000,53,11149118,7645,0,1771742199,13128.95395566,32679.106105650004,53277.46553736 2026-02-22,06:36:41.000,53,11149104,7805,0,1771742200,13129.15604496,28527.60558171,53277.40265328 2026-02-22,06:36:42.000,53,11149126,7685,0,1771742201,13129.358134260001,27143.868411839998,53277.318807840005 2026-02-22,06:36:43.000,53,11149130,6765,0,1771742202,13129.587168799997,34063.06884768,53277.35374344 2026-02-22,06:36:45.000,53,11149115,8045,0,1771742204,13130.12607359999,26221.40516178,53277.200026800005 2026-02-22,06:36:46.000,53,11148980,7925,0,1771742205,13130.382053379995,31756.741543409997,53277.29085936001 2026-02-22,06:36:47.000,53,11149026,6885,0,1771742206,13130.691923639992,33140.5774011,53277.25592376 2026-02-22,06:36:48.000,53,11148969,8285,0,1771742207,13130.934430799993,29911.568323739994,53277.29085936001 2026-02-22,06:36:49.000,53,11149071,8165,0,1771742208,13131.163465339989,28527.76066257,53277.2349624 2026-02-22,06:36:50.000,53,11149115,7965,0,1771742209,13131.39249988,28066.388054940006,53277.33976920001 2026-02-22,06:36:51.000,53,11149172,7765,0,1771742210,13131.54743500999,26221.25008092,53277.2349624 2026-02-22,06:36:52.000,53,11149182,7725,0,1771742211,13131.64847965999,31295.164511010007,53277.27688512 2026-02-22,06:36:53.000,53,11149095,8125,0,1771742212,13131.73605169,30372.567327480006,53277.32579496 2026-02-22,06:36:54.000,53,11149128,7405,0,1771742213,13131.857305270001,34062.69524379,53277.27688512 2026-02-22,06:36:56.000,53,11149113,8005,0,1771742215,13132.227802319998,25759.63075374,53277.214001039996 2026-02-22,06:36:57.000,53,11149165,8165,0,1771742216,13132.382737449989,33601.27329225,53277.24194952001 2026-02-22,06:36:58.000,53,11149112,7645,0,1771742217,13132.598299369994,30833.566331220005,53277.318807840005 2026-02-22,06:36:59.000,53,11149173,8325,0,1771742218,13132.74649818999,32217.37399239,53277.25592376 2026-02-22,06:37:00.000,53,11149079,8165,0,1771742219,13133.015950590001,27604.606597770005,53277.25592376 2026-02-22,06:37:01.000,53,11149169,7165,0,1771742220,13133.130467859992,31756.07187606,53277.28387224 2026-02-22,06:37:02.000,53,11149117,8005,0,1771742221,13133.244985129997,29910.926852909994,53277.28387224 2026-02-22,06:37:03.000,53,11149133,8045,0,1771742222,13133.372975019993,34523.623756229994,53277.27688512 2026-02-22,06:37:04.000,53,11149099,7965,0,1771742223,13133.420129190003,28065.746584110006,53277.248936640004 2026-02-22,06:37:05.000,53,11149117,8125,0,1771742224,13133.507701219998,28065.718387589994,53277.151116960005 2026-02-22,06:37:07.000,53,11149132,7645,0,1771742226,13133.716526829994,27604.395123869996,53277.17207832001 2026-02-22,06:37:08.000,53,11149120,6925,0,1771742227,13133.82430778999,30372.024544469998,53277.18605256 2026-02-22,06:37:09.000,53,11149135,7525,0,1771742228,13133.90514350999,28065.63379803,53277.13714272 2026-02-22,06:37:10.000,53,11149111,8125,0,1771742229,13133.99271554,28526.94296349,53277.11618136 2026-02-22,06:37:11.000,53,11149159,8045,0,1771742230,13134.04660601999,32217.162518490004,53277.0602844 2026-02-22,06:37:12.000,53,11149151,8165,0,1771742231,13134.215013770001,24836.83619457,53277.0602844 2026-02-22,06:37:13.000,53,11149160,7645,0,1771742232,13134.363212589997,34523.58851058,53277.10919424 2026-02-22,06:37:14.000,53,11149085,7205,0,1771742233,13134.625928679998,28988.287374599997,53277.02534880001 2026-02-22,06:37:15.000,53,11149116,7685,0,1771742234,13134.733709639993,30833.333709929997,53277.00438744001 2026-02-22,06:37:16.000,53,11149127,7285,0,1771742235,13134.90211738999,28988.273276339998,53276.95547760001 2026-02-22,06:37:18.000,53,11149140,7725,0,1771742237,13135.259141819995,31294.60058061,53276.9904132 2026-02-22,06:37:19.000,53,11149143,8085,0,1771742238,13135.41407695,31755.867451290003,53277.032335920005 2026-02-22,06:37:20.000,53,11149143,8085,0,1771742239,13135.521857909996,26681.819087730008,53276.99740032 2026-02-22,06:37:21.000,53,11149122,7685,0,1771742240,13135.595957320002,27604.33873083,53277.01137456 2026-02-22,06:37:22.000,53,11149072,7685,0,1771742241,13135.656584110002,28526.893619580005,53276.94849048 2026-02-22,06:37:23.000,53,11149126,7725,0,1771742242,13135.750892449993,31755.75466521,53276.934516240006 2026-02-22,06:37:24.000,53,11149101,7125,0,1771742243,13135.811519239993,27143.0366145,53276.94849048 2026-02-22,06:37:25.000,53,11149093,8085,0,1771742244,13135.838464480003,29910.630789450006,53276.83669656001 2026-02-22,06:37:26.000,53,11149120,7605,0,1771742245,13135.939509129988,33600.79395141,53276.80176096 2026-02-22,06:37:27.000,53,11149105,8325,0,1771742246,13135.932772819993,28065.535110209996,53276.84368368 2026-02-22,06:37:29.000,53,11149083,7005,0,1771742248,13135.912563889993,28988.012458530007,53276.80176096 2026-02-22,06:37:30.000,53,11149129,7125,0,1771742249,13135.878882339988,30832.99535169,53276.73188976 2026-02-22,06:37:31.000,53,11149140,7765,0,1771742250,13135.811519239993,27142.71940365,53276.71092840001 2026-02-22,06:37:32.000,53,11149083,7245,0,1771742251,13135.730683519992,31294.149436289998,53276.70394128 2026-02-22,06:37:33.000,53,11149109,8165,0,1771742252,13135.562275769997,31755.310570019996,53276.599134480006 2026-02-22,06:37:34.000,53,11149106,7965,0,1771742253,13135.279350749996,34522.9117941,53276.55022464001 2026-02-22,06:37:35.000,53,11149110,7845,0,1771742254,13134.996425729994,29448.997364010007,53276.48734056 2026-02-22,06:37:36.000,53,11149086,7845,0,1771742255,13134.760654879989,29910.271283819995,53276.361572400005 2026-02-22,06:37:37.000,53,11149098,7605,0,1771742256,13134.538356650002,28526.414278740005,53276.34061104 2026-02-22,06:37:38.000,53,11149163,8125,0,1771742257,13134.316058420001,26220.051728820006,53276.312662560005 2026-02-22,06:37:40.000,53,11149137,7885,0,1771742259,13134.01292447,29910.123252089994,53276.1519588 2026-02-22,06:37:41.000,53,11149129,8045,0,1771742260,13133.938825059995,28064.9923272,53276.10304896 2026-02-22,06:37:42.000,53,11149114,7565,0,1771742261,13133.857989339995,23452.274276490003,53276.0122164 2026-02-22,06:37:43.000,53,11149133,8245,0,1771742262,13133.837780409995,23913.569343690004,53276.0122164 2026-02-22,06:37:44.000,53,11149129,7125,0,1771742263,13133.84451671999,27603.676112610003,53275.86548688 2026-02-22,06:37:45.000,53,11149123,7285,0,1771742264,13133.89167089,34522.59458325,53275.78862856 2026-02-22,06:37:46.000,53,11149078,7405,0,1771742265,13133.8310441,28987.29344727,53275.690808880005 2026-02-22,06:37:47.000,53,11149108,7125,0,1771742266,13133.77041731,34522.50999368999,53275.71875736 2026-02-22,06:37:48.000,53,11149170,6965,0,1771742267,13133.662636349989,28064.69626374,53275.64888616 2026-02-22,06:37:49.000,53,11149161,7925,0,1771742268,13133.581800629989,31754.760737880002,53275.572027840004 2026-02-22,06:37:51.000,53,11149088,7525,0,1771742270,13133.453810739993,29909.650960379993,53275.36241424 2026-02-22,06:37:52.000,53,11149085,8125,0,1771742271,13133.413392879993,26680.740570840004,53275.29254304 2026-02-22,06:37:53.000,53,11149076,7845,0,1771742272,13133.393183949993,29909.56637082,53275.22965896001 2026-02-22,06:37:54.000,53,11149063,7165,0,1771742273,13133.426865499998,33138.413318189996,53275.20171048001 2026-02-22,06:37:55.000,53,11149141,8045,0,1771742274,13133.433601809993,28525.765758780006,53275.173762 2026-02-22,06:37:56.000,53,11149120,7645,0,1771742275,13133.366238709998,33599.609697570006,53275.15978776001 2026-02-22,06:37:57.000,53,11149062,7845,0,1771742276,13133.305611919997,28986.905745120006,53275.09690368 2026-02-22,06:37:58.000,53,11149149,7165,0,1771742277,13133.218039890002,28525.547235749997,53275.01305824001 2026-02-22,06:37:59.000,53,11149119,7085,0,1771742278,13133.197830960002,27603.020543520004,53274.94318704001 2026-02-22,06:38:00.000,53,11149099,8045,0,1771742279,13133.143940479997,25296.594551429996,53274.94318704001 2026-02-22,06:38:02.000,53,11149119,8005,0,1771742281,13132.840806529995,27602.816118749994,53274.82440600001 2026-02-22,06:38:03.000,53,11149090,6805,0,1771742282,13132.578090439994,27602.809069619994,53274.74056056 2026-02-22,06:38:04.000,53,11149114,7605,0,1771742283,13132.342319589989,30370.290458489995,53274.69165072 2026-02-22,06:38:05.000,53,11149125,7165,0,1771742284,13132.039185640002,30831.54323091,53274.649728 2026-02-22,06:38:06.000,53,11149068,7645,0,1771742285,13131.823623719996,26680.190738699996,53274.5449212 2026-02-22,06:38:07.000,53,11149055,8325,0,1771742286,13131.63500704,30370.269311099997,53274.53094696001 2026-02-22,06:38:08.000,53,11149061,8005,0,1771742287,13131.560907629995,33599.17265151,53274.47505 2026-02-22,06:38:09.000,53,11149070,7484,0,1771742288,13131.419445119995,29447.770815390002,53274.4051788 2026-02-22,06:38:10.000,53,11149141,8285,0,1771742289,13131.143256409989,31292.84534724,53274.3353076 2026-02-22,06:38:11.000,53,11149084,7525,0,1771742290,13130.739077810002,30370.24816371,53274.22351368001 2026-02-22,06:38:13.000,53,11149069,7245,0,1771742292,13130.051974189999,28986.49689558,53274.1606296 2026-02-22,06:38:14.000,53,11149120,7565,0,1771742293,13129.789258099998,30831.515034390002,53274.14665536 2026-02-22,06:38:15.000,53,11149141,7085,0,1771742294,13129.708422379998,30370.24111458,53274.05582280001 2026-02-22,06:38:16.000,53,11149115,8005,0,1771742295,13129.566959869997,29447.658029309998,53274.013900080005 2026-02-22,06:38:17.000,53,11149167,8165,0,1771742296,13129.344661639996,25296.263242319998,53273.97197736 2026-02-22,06:38:18.000,53,11149191,8205,0,1771742297,13129.081945549995,30370.22701632,53273.895119040004 2026-02-22,06:38:19.000,53,11149128,7765,0,1771742298,13128.839438389994,29908.960145639998,53273.76935088001 2026-02-22,06:38:20.000,53,11149151,7205,0,1771742299,13128.590194919998,29908.94604738,53273.74140240001 2026-02-22,06:38:21.000,53,11149099,8085,0,1771742300,13128.401578240002,28986.51099384,53273.678518320005 2026-02-22,06:38:22.000,53,11149104,7645,0,1771742301,13128.192752629991,31292.796003330004,53273.58768576 2026-02-22,06:38:24.000,53,11148981,7365,0,1771742303,13127.85593713,26680.233033480006,53273.55275016001 2026-02-22,06:38:25.000,53,11148940,7605,0,1771742304,13127.73468355,31292.85239637,53273.51781456 2026-02-22,06:38:26.000,53,11148944,7685,0,1771742305,13127.559539489994,29909.037686070005,53273.43396912001 2026-02-22,06:38:27.000,53,11149133,8125,0,1771742306,13127.411340669998,31292.894691149995,53273.37108504 2026-02-22,06:38:28.000,53,11149111,8005,0,1771742307,13127.323768640003,33137.835289530005,53273.3221752 2026-02-22,06:38:29.000,53,11149099,8205,0,1771742308,13127.195778749992,30370.297507619995,53273.25929112 2026-02-22,06:38:30.000,53,11149104,6725,0,1771742309,13127.209251369997,28063.977252480006,53273.21736840001 2026-02-22,06:38:31.000,53,11149093,7965,0,1771742310,13127.195778749992,32215.259253390002,53273.16147144 2026-02-22,06:38:32.000,53,11149095,7965,0,1771742311,13127.209251369997,29908.861457820007,53273.126535840005 2026-02-22,06:38:33.000,53,11149141,7125,0,1771742312,13127.155360889992,28986.391158629995,53273.077626000006 2026-02-22,06:38:35.000,53,11149110,7525,0,1771742314,13126.986953139996,28986.193782989998,53273.06365176 2026-02-22,06:38:36.000,53,11149105,7285,0,1771742315,13126.79833646,31753.780908810004,53273.00076768001 2026-02-22,06:38:37.000,53,11149094,7525,0,1771742316,13126.69055549999,31292.450595960006,53272.97980632001 2026-02-22,06:38:38.000,53,11149094,7765,0,1771742317,13126.542356679995,27140.992366799997,53273.007754800004 2026-02-22,06:38:39.000,53,11149128,7885,0,1771742318,13126.46825726999,25757.22700041,53272.89596088 2026-02-22,06:38:40.000,53,11149032,7885,0,1771742319,13126.47499358,31753.604680560005,53272.84705104 2026-02-22,06:38:41.000,53,11149108,6925,0,1771742320,13126.40763047999,29447.235081510007,53272.87499952 2026-02-22,06:38:42.000,53,11149143,8005,0,1771742321,13126.245959039989,31753.400255789995,53272.81211544001 2026-02-22,06:38:43.000,53,11149099,8245,0,1771742322,13126.097760219993,31753.259273190008,53272.840063920004 2026-02-22,06:38:44.000,53,11149136,7645,0,1771742323,13125.888934609997,32214.49089822,53272.82608968 2026-02-22,06:38:46.000,53,11149124,7685,0,1771742325,13125.646427449996,27601.660061429997,53272.77019272 2026-02-22,06:38:47.000,53,11149150,7045,0,1771742326,13125.57906435,28524.102164099997,53272.65141168 2026-02-22,06:38:48.000,53,11149107,8365,0,1771742327,13125.632954829991,28062.77185125,53272.60250184 2026-02-22,06:38:49.000,53,11149063,7805,0,1771742328,13125.747472099996,26678.928944429994,53272.58154048 2026-02-22,06:38:50.000,53,11149081,8085,0,1771742329,13125.835044129992,29446.375087649998,53272.53263064 2026-02-22,06:38:51.000,53,11149139,7205,0,1771742330,13125.787889959996,30368.774895540002,53272.54660488001 2026-02-22,06:38:52.000,53,11149106,7484,0,1771742331,13125.774417339991,23911.05280428,53272.53263064 2026-02-22,06:38:53.000,53,11149076,7605,0,1771742332,13125.767681029996,31291.111261259997,53272.4837208 2026-02-22,06:38:54.000,53,11149103,7205,0,1771742333,13125.848516749997,24833.466710430002,53272.4138496 2026-02-22,06:38:55.000,53,11149086,7565,0,1771742334,13125.983242950002,31752.145510650007,53272.46275944 2026-02-22,06:38:57.000,53,11149139,7965,0,1771742336,13126.050606049997,28061.904808260006,53272.42083672 2026-02-22,06:38:58.000,53,11149077,8045,0,1771742337,13125.989979259997,26678.033704920002,53272.37192688 2026-02-22,06:38:59.000,53,11149090,7605,0,1771742338,13125.969770329997,30368.0135895,53272.357952640006 2026-02-22,06:39:00.000,53,11149089,8045,0,1771742339,13125.949561399997,26216.675195550008,53272.42782384001 2026-02-22,06:39:01.000,53,11149143,6805,0,1771742340,13125.915879849992,33135.40333967999,53272.4138496 2026-02-22,06:39:02.000,53,11149095,7365,0,1771742341,13125.882198300002,29906.457704490007,53272.30904280001 2026-02-22,06:39:03.000,53,11149112,7765,0,1771742342,13125.882198300002,28061.397270899994,53272.357952640006 2026-02-22,06:39:04.000,53,11148993,8165,0,1771742343,13125.841780440001,28061.31973047,53272.37891400001 2026-02-22,06:39:05.000,53,11149076,7245,0,1771742344,13125.787889959996,25293.746702909993,53272.336991280004 2026-02-22,06:39:06.000,53,11149103,7965,0,1771742345,13125.733999479991,34057.359052379994,53272.30904280001 2026-02-22,06:39:08.000,53,11149147,7925,0,1771742347,13125.632954829991,26216.11126515,53272.30904280001 2026-02-22,06:39:09.000,53,11149090,6565,0,1771742348,13125.65990007,30367.294578240006,53272.28109432001 2026-02-22,06:39:10.000,53,11149097,8165,0,1771742349,13125.781153650001,34518.59772654,53272.25314584 2026-02-22,06:39:11.000,53,11149083,7885,0,1771742350,13126.003451880002,28983.663145319995,53272.23218448001 2026-02-22,06:39:12.000,53,11149086,7525,0,1771742351,13126.219013799993,24371.170666770005,53272.23218448001 2026-02-22,06:39:13.000,53,11149102,7565,0,1771742352,13126.387421549989,29444.887721220002,53272.16231328001 2026-02-22,06:39:14.000,53,11149089,8285,0,1771742353,13126.52888405999,27599.85548415,53272.218210240004 2026-02-22,06:39:15.000,53,11149113,7205,0,1771742354,13126.69055549999,28061.080060049993,53272.21122312001 2026-02-22,06:39:16.000,53,11149101,7325,0,1771742355,13126.79160014999,33134.85350754,53272.190261760006 2026-02-22,06:39:17.000,53,11149047,8245,0,1771742356,13126.85896325,29444.803131659995,53272.17628752 2026-02-22,06:39:19.000,53,11148968,7445,0,1771742358,13126.993689449992,28522.177751609997,53272.14833904 2026-02-22,06:39:20.000,53,11148996,6725,0,1771742359,13127.027370999996,30828.364073279998,53272.10641632 2026-02-22,06:39:21.000,53,11148976,7605,0,1771742360,13127.094734099992,27599.517125910003,53272.11340344001 2026-02-22,06:39:22.000,53,11148972,7845,0,1771742361,13127.168833509997,30366.85753218,53272.1343648 2026-02-22,06:39:23.000,53,11149106,6845,0,1771742362,13127.263141850002,28983.021674489995,53272.169300400004 2026-02-22,06:39:24.000,53,11149168,7845,0,1771742363,13127.330504949998,28060.494982260003,53272.11340344001 2026-02-22,06:39:25.000,53,11149118,7645,0,1771742364,13127.269878159997,31750.263392940004,53272.08545496 2026-02-22,06:39:26.000,53,11149117,8165,0,1771742365,13127.162097200002,29443.914941280003,53272.001609520004 2026-02-22,06:39:27.000,53,11149162,7605,0,1771742366,13126.980216830001,28521.402347309995,53272.06449360001 2026-02-22,06:39:28.000,53,11149165,8285,0,1771742367,13126.784863839996,31288.67226228,53272.022570880006 2026-02-22,06:39:30.000,53,11149096,7565,0,1771742369,13126.54909298999,30827.341949430003,53271.952699680005 2026-02-22,06:39:31.000,53,11149101,7205,0,1771742370,13126.501938819994,24831.09820275,53271.93173832 2026-02-22,06:39:32.000,53,11149089,8005,0,1771742371,13126.47499358,27598.4104125,53271.89680272001 2026-02-22,06:39:33.000,53,11149113,7285,0,1771742372,13126.360476309994,30365.779015289998,53271.86885424 2026-02-22,06:39:34.000,53,11149072,6725,0,1771742373,13126.205541179988,31288.221117959998,53271.77103456 2026-02-22,06:39:35.000,53,11149099,8045,0,1771742374,13125.895670919992,32210.670269759998,53271.75706032001 2026-02-22,06:39:36.000,53,11149092,7005,0,1771742375,13125.720526860001,30365.630983559997,53271.77802168001 2026-02-22,06:39:37.000,53,11149137,6965,0,1771742376,13125.45107445999,35900.3822874,53271.69417624 2026-02-22,06:39:38.000,53,11149157,7925,0,1771742377,13125.154676819999,27598.001562959995,53271.5753952 2026-02-22,06:39:39.000,53,11149090,7885,0,1771742378,13124.831333939997,28981.731683699996,53271.5753952 2026-02-22,06:39:41.000,53,11149137,8165,0,1771742380,13124.386737479996,27597.825334709996,53271.35879448 2026-02-22,06:39:42.000,53,11149089,8045,0,1771742381,13124.09707615,35438.741812830005,53271.330846000004 2026-02-22,06:39:43.000,53,11149092,7645,0,1771742382,13123.746788029988,29442.631999620004,53271.2959104 2026-02-22,06:39:44.000,53,11149126,7325,0,1771742383,13123.335873119991,27136.346990129998,53271.233026320006 2026-02-22,06:39:45.000,53,11149083,8325,0,1771742384,13122.904749279995,27136.32584274,53271.17712936001 2026-02-22,06:39:46.000,53,11149038,7605,0,1771742385,13122.527515919988,27597.486976469998,53271.07232256 2026-02-22,06:39:47.000,53,11149153,7965,0,1771742386,13122.177227799992,26674.87569468,53271.00943848001 2026-02-22,06:39:48.000,53,11149092,7685,0,1771742387,13121.8404123,28058.507127599994,53270.89065744001 2026-02-22,06:39:49.000,53,11149098,7765,0,1771742388,13121.442970009994,28058.408439780003,53270.79982488001 2026-02-22,06:39:50.000,53,11149097,7365,0,1771742389,13121.085945580002,27597.106323450003,53270.7369408 2026-02-22,06:39:52.000,53,11149142,6445,0,1771742391,13120.43252350999,32209.34503332,53270.45046888 2026-02-22,06:39:53.000,53,11149091,8125,0,1771742392,13120.102444319993,29441.814300540005,53270.36662344001 2026-02-22,06:39:54.000,53,11149125,7125,0,1771742393,13119.940772879992,32209.084215509996,53270.36662344001 2026-02-22,06:39:55.000,53,11149129,7325,0,1771742394,13119.792574059997,27135.494045400003,53270.282778 2026-02-22,06:39:56.000,53,11149139,7085,0,1771742395,13119.691529409996,29902.69346907,53270.157009840004 2026-02-22,06:39:57.000,53,11149161,7245,0,1771742396,13119.550066899996,29902.587732119995,53270.10111288001 2026-02-22,06:39:58.000,53,11149108,7484,0,1771742397,13119.54333059,29441.22217362,53270.010280320006 2026-02-22,06:39:59.000,53,11149072,6925,0,1771742398,13119.570275829996,34053.36924480001,53269.91944776 2026-02-22,06:40:00.000,53,11149051,7925,0,1771742399,13119.55680320999,29441.003650590006,53269.86355080001 2026-02-22,06:40:01.000,53,11149129,7885,0,1771742400,13119.489440109995,31746.971449229997,53269.842589440006 2026-02-22,06:40:03.000,53,11149091,8085,0,1771742402,13119.38165915,28056.780090750006,53269.66791144001 2026-02-22,06:40:04.000,53,11148980,6685,0,1771742403,13119.30082343,28978.989572129998,53269.63996296 2026-02-22,06:40:05.000,53,11148941,7325,0,1771742404,13119.21998771,32207.328982139996,53269.57009176 2026-02-22,06:40:06.000,53,11148977,7965,0,1771742405,13119.118943059999,31284.731798609995,53269.56310464 2026-02-22,06:40:07.000,53,11148969,8165,0,1771742406,13118.950535309988,34513.07120862001,53269.486246320004 2026-02-22,06:40:08.000,53,11149153,8005,0,1771742407,13118.755182319997,29900.635123109998,53269.41637512 2026-02-22,06:40:09.000,53,11149122,6565,0,1771742408,13118.438575749991,29439.255466350005,53269.34650392 2026-02-22,06:40:10.000,53,11149130,6925,0,1771742409,13118.08155132,29900.205126179993,53269.29759408 2026-02-22,06:40:11.000,53,11149103,8205,0,1771742410,13117.704317959993,29899.97250489,53269.29759408 2026-02-22,06:40:12.000,53,11149152,7885,0,1771742411,13117.367502460002,29438.592848130007,53269.13689032 2026-02-22,06:40:14.000,53,11149125,7205,0,1771742413,13116.83533396999,30360.48511866,53268.97618656001 2026-02-22,06:40:15.000,53,11149143,7805,0,1771742414,13116.525463709993,26209.40754252,53268.90631536001 2026-02-22,06:40:16.000,53,11149130,7605,0,1771742415,13116.188648210002,29898.84464409,53268.864392640004 2026-02-22,06:40:17.000,53,11149105,7165,0,1771742416,13115.710370199995,29437.486134720006,53268.80849568001 2026-02-22,06:40:18.000,53,11149101,7565,0,1771742417,13115.272510049988,29437.21826778,53268.73163736 2026-02-22,06:40:19.000,53,11149100,6605,0,1771742418,13114.841386209991,34049.012882459996,53268.65477904 2026-02-22,06:40:20.000,53,11149094,6845,0,1771742419,13114.46415285,28053.17798532,53268.61984344001 2026-02-22,06:40:21.000,53,11149136,7845,0,1771742420,13114.019556389998,29897.843667630004,53268.501062400006 2026-02-22,06:40:22.000,53,11149058,6805,0,1771742421,13113.649059340001,27130.39752441,53268.41721696 2026-02-22,06:40:23.000,53,11149145,7565,0,1771742422,13113.2852986,33125.978652870006,53268.37529424001 2026-02-22,06:40:25.000,53,11149135,8005,0,1771742424,13112.476941399997,23440.396492440006,53268.22856472 2026-02-22,06:40:26.000,53,11148931,8325,0,1771742425,13112.16033482999,31280.706745379997,53268.15869352001 2026-02-22,06:40:27.000,53,11149103,7085,0,1771742426,13111.93803659999,27590.924236439998,53268.08882232001 2026-02-22,06:40:28.000,53,11149122,6725,0,1771742427,13111.729210989994,24362.345156010007,53268.06786096001 2026-02-22,06:40:29.000,53,11149088,7605,0,1771742428,13111.554066930003,26668.270659870002,53268.03991248001 2026-02-22,06:40:30.000,53,11149094,7845,0,1771742429,13111.419340729997,29435.251560510005,53267.93510568 2026-02-22,06:40:31.000,53,11149075,8005,0,1771742430,13111.217251429996,24361.9433556,53267.928118560005 2026-02-22,06:40:32.000,53,11149113,7925,0,1771742431,13111.00168950999,24823.10448933,53267.837286 2026-02-22,06:40:33.000,53,11149069,7965,0,1771742432,13110.732237109994,32202.042134639996,53267.85126024001 2026-02-22,06:40:34.000,53,11149074,6765,0,1771742433,13110.590774599994,30357.164978429995,53267.82331176001 2026-02-22,06:40:36.000,53,11148942,7484,0,1771742435,13110.274168030002,26206.256581409994,53267.71850496 2026-02-22,06:40:37.000,53,11148886,7605,0,1771742436,13110.186595999992,31740.429856589995,53267.73946632 2026-02-22,06:40:38.000,53,11148943,8125,0,1771742437,13110.092287660002,27589.577852610004,53267.7674148 2026-02-22,06:40:39.000,53,11148895,8165,0,1771742438,13109.964297769991,29895.425816040006,53267.82331176001 2026-02-22,06:40:40.000,53,11148880,7165,0,1771742439,13109.917143599996,28973.026008150002,53267.80235040001 2026-02-22,06:40:41.000,53,11148937,8165,0,1771742440,13109.82957157,28511.766186599998,53267.79536328 2026-02-22,06:40:42.000,53,11148944,7484,0,1771742441,13109.76220846999,27589.345231319996,53267.7674148 2026-02-22,06:40:43.000,53,11148973,8165,0,1771742442,13109.775681089995,29434.102552319993,53267.78138904001 2026-02-22,06:40:44.000,53,11148968,7605,0,1771742443,13109.80262632999,33584.75013153,53267.774401919996 2026-02-22,06:40:45.000,53,11149144,7325,0,1771742444,13109.80936264,28511.57586009,53267.86523448 2026-02-22,06:40:58.000,53,11149121,7765,0,1771742457,13109.189622119993,28972.151916029994,53268.0818352 2026-02-22,06:40:59.000,53,11149072,7605,0,1771742458,13109.263721529998,33122.80654437,53268.12375792 2026-02-22,06:41:00.000,53,11149087,8405,0,1771742459,13109.304139389998,31278.063321630005,53268.15869352001 2026-02-22,06:41:01.000,53,11149102,7725,0,1771742460,13109.290666769994,30816.747107040006,53268.144719280004 2026-02-22,06:41:02.000,53,11149107,7085,0,1771742461,13109.243512599998,31278.042174240007,53268.13773216001 2026-02-22,06:41:03.000,53,11149123,7165,0,1771742462,13109.236776289988,26666.092478699997,53268.12375792 2026-02-22,06:41:04.000,53,11149119,8125,0,1771742463,13109.176149499988,31277.929388160002,53268.18664200001 2026-02-22,06:41:05.000,53,11149121,8045,0,1771742464,13109.270457839993,31277.95758468,53268.20061624 2026-02-22,06:41:06.000,53,11149077,7484,0,1771742465,13109.405184039999,28510.814554049997,53268.277474559996 2026-02-22,06:41:07.000,53,11149072,7845,0,1771742466,13109.755472159995,29433.165018030006,53268.57792072 2026-02-22,06:41:09.000,53,11148956,7645,0,1771742468,13110.051869800001,28971.91929474,53268.32638440001 2026-02-22,06:41:10.000,53,11149137,8045,0,1771742469,13110.307849579993,29894.305004370006,53268.34035864 2026-02-22,06:41:11.000,53,11149117,8045,0,1771742470,13110.590774599994,31277.94348642,53268.42420408001 2026-02-22,06:41:12.000,53,11149097,7205,0,1771742471,13110.873699619995,27588.48523746,53268.50804952 2026-02-22,06:41:13.000,53,11149055,7365,0,1771742472,13111.230724050001,32200.41378561,53268.54298512001 2026-02-22,06:41:14.000,53,11149080,6845,0,1771742473,13111.655111579988,26666.21231391,53268.62683056 2026-02-22,06:41:15.000,53,11149101,7245,0,1771742474,13112.02560863,28049.78735379,53268.65477904 2026-02-22,06:41:16.000,53,11149065,7405,0,1771742475,13112.382633059991,30355.726955909995,53268.75259872 2026-02-22,06:41:17.000,53,11149112,7645,0,1771742476,13112.658821769997,30355.741054169994,53268.77356008 2026-02-22,06:41:18.000,53,11149102,8045,0,1771742477,13112.995637269989,30355.705808519997,53268.80849568001 2026-02-22,06:41:20.000,53,11149134,6405,0,1771742479,13113.756840299997,27588.696711359997,53268.934263840005 2026-02-22,06:41:21.000,53,11149103,7525,0,1771742480,13114.134073659989,28511.054224470005,53268.99714792001 2026-02-22,06:41:22.000,53,11149036,7845,0,1771742481,13114.47762546999,29433.468130620007,53269.101954720005 2026-02-22,06:41:23.000,53,11149093,7445,0,1771742482,13114.774023109996,30355.931380680006,53269.18580016 2026-02-22,06:41:24.000,53,11149057,7365,0,1771742483,13114.969376100002,26205.347243640004,53269.22772288 2026-02-22,06:41:25.000,53,11149120,7484,0,1771742484,13115.164729089993,32200.88607732,53269.269645600005 2026-02-22,06:41:26.000,53,11149114,7885,0,1771742485,13115.238828499998,25283.165958779995,53269.25567136 2026-02-22,06:41:27.000,53,11149139,7605,0,1771742486,13115.279246359998,31278.655448549995,53269.36047816001 2026-02-22,06:41:28.000,53,11149101,8125,0,1771742487,13115.319664219998,29895.122703450004,53269.42336224 2026-02-22,06:41:29.000,53,11148950,7685,0,1771742488,13115.333136839989,31278.76823463,53269.486246320004 2026-02-22,06:41:31.000,53,11148914,7685,0,1771742490,13115.400499939999,32201.301975990005,53269.507207680006 2026-02-22,06:41:32.000,53,11148949,8285,0,1771742491,13115.319664219998,31278.958561139996,53269.46528496 2026-02-22,06:41:33.000,53,11148932,7885,0,1771742492,13115.198410639998,24822.371379810007,53269.54214328 2026-02-22,06:41:34.000,53,11148966,7805,0,1771742493,13115.030002890002,28050.795379379997,53269.56310464 2026-02-22,06:41:35.000,53,11149092,7645,0,1771742494,13114.807704660001,30356.8054728,53269.62598872001 2026-02-22,06:41:36.000,53,11149106,7845,0,1771742495,13114.52477964,28050.887018070003,53269.584066 2026-02-22,06:41:37.000,53,11149095,7484,0,1771742496,13114.248590929994,24361.393523460007,53269.556117520006 2026-02-22,06:41:38.000,53,11149100,7645,0,1771742497,13113.952193290002,31740.486249630005,53269.507207680006 2026-02-22,06:41:39.000,53,11149108,7885,0,1771742498,13113.716422439997,30356.96055366,53269.59804024001 2026-02-22,06:41:40.000,53,11149089,8165,0,1771742499,13113.500860519991,28512.252576569997,53269.63297584 2026-02-22,06:41:42.000,53,11149044,7685,0,1771742501,13113.24488074,35891.345302739996,53269.584066 2026-02-22,06:41:43.000,53,11149073,8205,0,1771742502,13113.07647298999,30356.988750179997,53269.6190016 2026-02-22,06:41:44.000,53,11149087,8125,0,1771742503,13112.968692029994,33585.370454970005,53269.63996296 2026-02-22,06:41:45.000,53,11149085,8245,0,1771742504,13112.881119999998,33124.181124719995,53269.584066 2026-02-22,06:41:46.000,53,11149081,8165,0,1771742505,13112.807020589993,31279.522491540003,53269.57009176 2026-02-22,06:41:47.000,53,11149066,7125,0,1771742506,13112.881119999998,27128.684585819996,53269.59804024001 2026-02-22,06:41:48.000,53,11149043,8325,0,1771742507,13112.887856309993,28512.203232660002,53269.66791144001 2026-02-22,06:41:49.000,53,11149090,7685,0,1771742508,13112.975428339989,34046.59503087,53269.54913040001 2026-02-22,06:41:50.000,53,11149033,8245,0,1771742509,13113.049527749994,25283.92021569,53269.56310464 2026-02-22,06:41:51.000,53,11149106,7525,0,1771742510,13113.150572399994,28512.273723959996,53269.605027360005 2026-02-22,06:41:53.000,53,11149117,7165,0,1771742512,13113.37960693999,32663.005892729998,53269.6888728 2026-02-22,06:41:54.000,53,11149113,8205,0,1771742513,13113.46044265999,28512.23142918,53269.70983416 2026-02-22,06:41:55.000,53,11149108,6485,0,1771742514,13113.52780576,31279.38150894,53269.62598872001 2026-02-22,06:41:56.000,53,11149104,6845,0,1771742515,13113.581696239991,30818.283817379997,53269.63996296 2026-02-22,06:41:57.000,53,11149076,7645,0,1771742516,13113.662531959992,30357.12973278,53269.6190016 2026-02-22,06:41:58.000,53,11149093,8125,0,1771742517,13113.756840299997,29434.779268800005,53269.584066 2026-02-22,06:41:59.000,53,11149065,7165,0,1771742518,13113.898302809997,31740.754116569995,53269.6190016 2026-02-22,06:42:00.000,53,11149047,8085,0,1771742519,13114.113864729989,28973.582889419995,53269.605027360005 2026-02-22,06:42:01.000,53,11149134,7605,0,1771742520,13114.329426649994,31740.747067439996,53269.57707888001 2026-02-22,06:42:02.000,53,11149110,7565,0,1771742521,13114.551724879995,27590.08538997,53269.54214328 2026-02-22,06:42:04.000,53,11149117,7565,0,1771742523,13115.003057649992,30357.186125819993,53269.59105312 2026-02-22,06:42:05.000,53,11149151,8205,0,1771742524,13115.184938019993,31279.57183545,53269.584066 2026-02-22,06:42:06.000,53,11149123,7205,0,1771742525,13115.373554699989,30357.186125819993,53269.47925920001 2026-02-22,06:42:07.000,53,11149121,8165,0,1771742526,13115.528489829994,26667.66443469,53269.41637512 2026-02-22,06:42:08.000,53,11149128,6845,0,1771742527,13115.80467854,32202.00688899,53269.43034936001 2026-02-22,06:42:09.000,53,11149104,7005,0,1771742528,13115.89898687999,30818.42479998,53269.45131072 2026-02-22,06:42:10.000,53,11149141,7445,0,1771742529,13116.000031529991,22055.686542630006,53269.41637512 2026-02-22,06:42:11.000,53,11149119,8285,0,1771742530,13116.101076179992,29434.82861271,53269.40240088 2026-02-22,06:42:12.000,53,11149179,7205,0,1771742531,13116.256011309997,32663.168022719998,53269.388426640005 2026-02-22,06:42:13.000,53,11149102,6885,0,1771742532,13116.336847029997,28051.23242544,53269.36047816001 2026-02-22,06:42:15.000,53,11149090,6845,0,1771742534,13116.720816699999,28051.317014999993,53269.318555440004 2026-02-22,06:42:16.000,53,11149120,6765,0,1771742535,13116.808388729994,28512.520443510002,53269.24169712001 2026-02-22,06:42:17.000,53,11149105,8205,0,1771742536,13116.990269099995,28512.56273829,53269.199774400004 2026-02-22,06:42:18.000,53,11149070,7085,0,1771742537,13117.131731609996,30818.544635190003,53269.150864560004 2026-02-22,06:42:19.000,53,11149031,7165,0,1771742538,13117.374238769997,28973.752068539994,53269.13689032 2026-02-22,06:42:20.000,53,11149078,6645,0,1771742539,13117.677372719998,28512.576836549997,53269.07400624001 2026-02-22,06:42:21.000,53,11149135,7205,0,1771742540,13117.99397928999,28051.40160456,53268.9901608 2026-02-22,06:42:22.000,53,11149091,7005,0,1771742541,13118.29711323999,30818.629224749995,53269.01112216 2026-02-22,06:42:23.000,53,11149178,7805,0,1771742542,13118.606983500002,27129.051140580006,53268.97618656001 2026-02-22,06:42:24.000,53,11149089,7365,0,1771742543,13118.862963279993,32663.421791400004,53268.94823808 2026-02-22,06:42:26.000,53,11149143,7245,0,1771742545,13119.25366925999,28512.605033069995,53268.99714792001 2026-02-22,06:42:27.000,53,11149155,8125,0,1771742546,13119.408604389995,30818.671519530006,53268.85740552001 2026-02-22,06:42:28.000,53,11149142,7805,0,1771742547,13119.570275829996,31279.89609543,53268.89234112 2026-02-22,06:42:29.000,53,11149113,7445,0,1771742548,13119.752156199997,28974.00583722,53268.885354000005 2026-02-22,06:42:30.000,53,11149136,6725,0,1771742549,13119.853200849997,30357.679564920007,53268.85740552001 2026-02-22,06:42:31.000,53,11148988,7885,0,1771742550,13119.960981809993,28512.971587830005,53268.78753432001 2026-02-22,06:42:32.000,53,11149131,8165,0,1771742551,13120.001399669993,28051.838650620004,53268.7456116 2026-02-22,06:42:33.000,53,11149102,6845,0,1771742552,13120.048553840003,30357.883989690003,53268.73163736 2026-02-22,06:42:34.000,53,11149081,7405,0,1771742553,13120.075499079998,31280.389534529997,53268.64080480001 2026-02-22,06:42:35.000,53,11149123,7165,0,1771742554,13120.088971699988,24362.514335130007,53268.68272752 2026-02-22,06:42:37.000,53,11149106,7565,0,1771742556,13120.257379449999,25746.279701520005,53268.54298512001 2026-02-22,06:42:38.000,53,11148954,6925,0,1771742557,13120.39210564999,31280.798384070004,53268.549972240005 2026-02-22,06:42:39.000,53,11148981,7565,0,1771742558,13120.52009554,34509.32107146,53268.50804952 2026-02-22,06:42:40.000,53,11148943,7165,0,1771742559,13120.688503289995,27591.38947902,53268.48708816 2026-02-22,06:42:41.000,53,11148982,6885,0,1771742560,13120.829965799996,33125.90816157,53268.501062400006 2026-02-22,06:42:42.000,53,11148962,6965,0,1771742561,13120.877119969991,26207.96247087,53268.41721696 2026-02-22,06:42:43.000,53,11149158,6845,0,1771742562,13120.978164619992,29897.71678329,53268.382281360005 2026-02-22,06:42:44.000,53,11149106,6845,0,1771742563,13121.059000339992,28514.212234709994,53268.35433288001 2026-02-22,06:42:45.000,53,11149113,8085,0,1771742564,13121.032055099997,28514.268627750003,53268.2914488 2026-02-22,06:42:46.000,53,11149108,6685,0,1771742565,13121.065736650002,32203.994743649993,53268.31939728 2026-02-22,06:42:48.000,53,11148930,8005,0,1771742567,13120.964692000001,28975.739923200003,53268.17266776 2026-02-22,06:42:49.000,53,11148972,7685,0,1771742568,13120.836702109991,30359.434798290007,53268.17266776 2026-02-22,06:42:50.000,53,11149088,7484,0,1771742569,13120.67503066999,37738.73899836,53268.13074504 2026-02-22,06:42:51.000,53,11149061,7365,0,1771742570,13120.41905089,30820.729865489993,53267.977028400004 2026-02-22,06:42:52.000,53,11149133,8085,0,1771742571,13120.136125869998,34971.666459030006,53267.94907992001 2026-02-22,06:42:53.000,53,11149125,7325,0,1771742572,13119.799310369992,26669.983598460007,53267.9071572 2026-02-22,06:42:54.000,53,11149096,6565,0,1771742573,13119.53659427999,28514.903049450004,53267.78138904001 2026-02-22,06:42:55.000,53,11149088,7484,0,1771742574,13119.26040557,31743.531473790004,53267.6276724 2026-02-22,06:42:56.000,53,11149094,7685,0,1771742575,13119.004425789994,25286.662327259997,53267.5228656 2026-02-22,06:42:57.000,53,11149114,6965,0,1771742576,13118.721500769992,28515.24845682,53267.39709744001 2026-02-22,06:42:59.000,53,11148962,6645,0,1771742578,13118.128705489995,30360.252497370006,53267.306264880004 2026-02-22,06:43:00.000,53,11148920,6725,0,1771742579,13117.764944749993,30821.526417179994,53267.208445200005 2026-02-22,06:43:01.000,53,11148896,6685,0,1771742580,13117.434865559997,30821.582810220003,53267.05472856 2026-02-22,06:43:02.000,53,11148917,7445,0,1771742581,13117.05763219999,25748.288703569997,53266.86607632001 2026-02-22,06:43:03.000,53,11148932,6805,0,1771742582,13116.700607769999,27131.884890839996,53266.76126952 2026-02-22,06:43:04.000,53,11149157,8285,0,1771742583,13116.309901790002,30821.639203259998,53266.635501360004 2026-02-22,06:43:05.000,53,11149070,6925,0,1771742584,13115.851832709996,28054.376337420006,53266.51672032 2026-02-22,06:43:06.000,53,11149044,6965,0,1771742585,13115.346609459993,31744.165895490005,53266.418900640005 2026-02-22,06:43:07.000,53,11149082,6805,0,1771742586,13114.861595139992,32205.460962690006,53266.251209760005 2026-02-22,06:43:08.000,53,11149143,7125,0,1771742587,13114.37658081999,30360.64019952,53266.11845448 2026-02-22,06:43:10.000,53,11149108,7445,0,1771742589,13113.494124209996,31283.159842620007,53265.76211136001 2026-02-22,06:43:11.000,53,11149152,6605,0,1771742590,13113.089945609994,28515.939271559997,53265.580446240005 2026-02-22,06:43:12.000,53,11149143,7325,0,1771742591,13112.645349149992,35895.405601620005,53265.39878112 2026-02-22,06:43:13.000,53,11149070,7005,0,1771742592,13112.315269959996,32666.97455292,53265.293974320004 2026-02-22,06:43:14.000,53,11149077,7325,0,1771742593,13111.971718149995,30822.217231920004,53265.147244800006 2026-02-22,06:43:15.000,53,11149116,6765,0,1771742594,13111.709002059994,30361.1054421,53264.92365696001 2026-02-22,06:43:16.000,53,11149107,7325,0,1771742595,13111.385659179992,24365.376281909994,53264.81885016 2026-02-22,06:43:17.000,53,11149069,8125,0,1771742596,13111.095997849996,30822.40755843,53264.58827520001 2026-02-22,06:43:18.000,53,11149085,8125,0,1771742597,13110.88043592999,34512.16891998,53264.4834684 2026-02-22,06:43:19.000,53,11149077,8045,0,1771742598,13110.712028179994,29438.83956768,53264.31577752 2026-02-22,06:43:21.000,53,11148926,7645,0,1771742600,13110.496466259989,26671.520308799998,53264.00834424 2026-02-22,06:43:22.000,53,11148988,6725,0,1771742601,13110.422366849998,26671.626045750003,53263.903537440005 2026-02-22,06:43:23.000,53,11148928,7885,0,1771742602,13110.462784709998,30361.366259910006,53263.77078216 2026-02-22,06:43:24.000,53,11148930,7765,0,1771742603,13110.536884119989,24826.812331709996,53263.638026880006 2026-02-22,06:43:25.000,53,11149103,7165,0,1771742604,13110.610983529994,30361.486095119995,53263.519245840005 2026-02-22,06:43:26.000,53,11149041,7245,0,1771742605,13110.69855555999,26210.52835419,53263.4354004 2026-02-22,06:43:27.000,53,11149083,7365,0,1771742606,13110.78612759,32206.363251329996,53263.25373528001 2026-02-22,06:43:28.000,53,11149057,7125,0,1771742607,13110.90064485999,31283.991639960004,53263.12098 2026-02-22,06:43:29.000,53,11149025,7245,0,1771742608,13111.00842582,31284.083278649996,53263.07207016 2026-02-22,06:43:30.000,53,11149066,6885,0,1771742609,13111.170097260001,28516.827461940004,53262.92534064 2026-02-22,06:43:32.000,53,11149086,7525,0,1771742611,13111.607957409993,26210.810319390002,53262.67380432001 2026-02-22,06:43:33.000,53,11149099,8125,0,1771742612,13111.850464569994,25749.71262783,53262.58995888 2026-02-22,06:43:34.000,53,11149030,7645,0,1771742613,13112.214225309996,27594.653226209994,53262.582971760006 2026-02-22,06:43:35.000,53,11149101,8245,0,1771742614,13112.517359259997,25749.832463040002,53262.4921392 2026-02-22,06:43:36.000,53,11149067,7205,0,1771742615,13112.860911069998,32668.222248930004,53262.464190720006 2026-02-22,06:43:37.000,53,11149089,7245,0,1771742616,13113.18425395,33590.72779377,53262.38034528 2026-02-22,06:43:38.000,53,11149111,7325,0,1771742617,13113.521069449991,29439.826445879997,53262.36637104001 2026-02-22,06:43:39.000,53,11149079,7085,0,1771742618,13113.736631369997,29439.833495009996,53262.26855136001 2026-02-22,06:43:40.000,53,11149099,7205,0,1771742619,13114.033029009988,26211.31785675,53262.19169304 2026-02-22,06:43:41.000,53,11149089,7405,0,1771742620,13114.214909379989,30823.507222710003,53262.14977032001 2026-02-22,06:43:43.000,53,11149102,7845,0,1771742622,13114.33616295999,30823.450829669993,53262.079899120006 2026-02-22,06:43:44.000,53,11149089,7245,0,1771742623,13114.31595402999,33590.755990289996,53262.04496352 2026-02-22,06:43:45.000,53,11149042,6565,0,1771742624,13114.208173069994,31745.885883209994,53261.940156720004 2026-02-22,06:43:46.000,53,11149087,8165,0,1771742625,13114.113864729989,32668.306838489996,53261.87028552 2026-02-22,06:43:47.000,53,11149090,6765,0,1771742626,13113.931984360002,31284.654258180002,53261.77945296 2026-02-22,06:43:48.000,53,11149033,7365,0,1771742627,13113.723158749992,27133.633075079997,53261.75150448 2026-02-22,06:43:49.000,53,11149053,7285,0,1771742628,13113.473915279996,29439.727758060006,53261.604774960004 2026-02-22,06:43:50.000,53,11149073,8245,0,1771742629,13113.20446288,28978.467936510002,53261.54189088 2026-02-22,06:43:51.000,53,11149116,6885,0,1771742630,13112.881119999998,27133.499141609995,53261.43009696001 2026-02-22,06:43:52.000,53,11149083,8125,0,1771742631,13112.483677709992,33590.502221610004,53261.269393200004 2026-02-22,06:43:54.000,53,11149065,8085,0,1771742633,13111.715738369989,29900.677417889994,53261.01086976 2026-02-22,06:43:55.000,53,11148960,6485,0,1771742634,13111.351977630002,28978.18597131,53260.87811448001 2026-02-22,06:43:56.000,53,11149057,7325,0,1771742635,13110.96800796,28978.101381750006,53260.78029480001 2026-02-22,06:43:57.000,53,11149134,7605,0,1771742636,13110.644665079999,26671.900961820007,53260.6056168 2026-02-22,06:43:58.000,53,11149109,7325,0,1771742637,13110.307849579993,31745.223264989996,53260.45888728 2026-02-22,06:43:59.000,53,11149105,7245,0,1771742638,13109.971034080001,28055.41255953,53260.35408048001 2026-02-22,06:44:00.000,53,11149105,8165,0,1771742639,13109.674636439995,27132.96340773,53260.19337672 2026-02-22,06:44:01.000,53,11149074,6605,0,1771742640,13109.378238799989,30822.56968842,53260.06062144001 2026-02-22,06:44:02.000,53,11149127,7365,0,1771742641,13109.135731640003,31745.02588935,53259.92087904001 2026-02-22,06:44:03.000,53,11149134,6685,0,1771742642,13108.846070309992,29438.83251855,53259.84402072 2026-02-22,06:44:05.000,53,11149114,7765,0,1771742644,13108.334110749995,27132.63914775,53259.53658744001 2026-02-22,06:44:06.000,53,11149136,8005,0,1771742645,13108.084867279998,30360.97150863,53259.452742 2026-02-22,06:44:07.000,53,11149112,6805,0,1771742646,13107.801942259997,34050.65532975001,53259.31998672001 2026-02-22,06:44:08.000,53,11149115,7965,0,1771742647,13107.552698790001,28516.05205764,53259.16627008 2026-02-22,06:44:09.000,53,11149116,6765,0,1771742648,13107.33040056,29438.374325099998,53259.04748904 2026-02-22,06:44:10.000,53,11149103,7965,0,1771742649,13107.10136601999,29438.268588150007,53258.991592080005 2026-02-22,06:44:11.000,53,11149125,7325,0,1771742650,13106.872331479994,27132.138659520002,53258.85184968 2026-02-22,06:44:12.000,53,11149116,7405,0,1771742651,13106.697187420003,30821.79428412,53258.754030000004 2026-02-22,06:44:13.000,53,11149103,7405,0,1771742652,13106.548988599992,28515.706650270004,53258.586339120004 2026-02-22,06:44:14.000,53,11149090,6685,0,1771742653,13106.407526089992,29899.295788410003,53258.4745452 2026-02-22,06:44:16.000,53,11148973,8165,0,1771742655,13106.306481439991,24825.853650029996,53258.27890584 2026-02-22,06:44:17.000,53,11148942,7765,0,1771742656,13106.313217750001,25287.050029410006,53258.24397024001 2026-02-22,06:44:18.000,53,11148952,7125,0,1771742657,13106.353635610001,31743.947372459996,53258.0902536 2026-02-22,06:44:19.000,53,11148956,7845,0,1771742658,13106.414262400001,33127.57175625001,53257.99243392 2026-02-22,06:44:20.000,53,11149028,6845,0,1771742659,13106.575933840002,28054.228305690005,53257.94352408 2026-02-22,06:44:21.000,53,11149003,8525,0,1771742660,13106.697187420003,27131.772104760006,53257.85269152 2026-02-22,06:44:22.000,53,11149130,6565,0,1771742661,13106.899276719989,29899.070216249995,53257.817755920005 2026-02-22,06:44:23.000,53,11149072,7685,0,1771742662,13107.16199280999,29437.909082519996,53257.719936240006 2026-02-22,06:44:24.000,53,11148974,6925,0,1771742663,13107.417972589996,30821.639203259998,53257.60814232 2026-02-22,06:44:25.000,53,11149138,7605,0,1771742664,13107.606589269992,28054.411583070003,53257.552245360006 2026-02-22,06:44:27.000,53,11149141,7165,0,1771742666,13108.064658349998,26209.597869029996,53257.54525824001 2026-02-22,06:44:28.000,53,11149140,6885,0,1771742667,13108.26001133999,28515.699601140004,53257.47538704001 2026-02-22,06:44:29.000,53,11149126,7605,0,1771742668,13108.394737539995,28054.573713060003,53257.41250296 2026-02-22,06:44:30.000,53,11149129,8125,0,1771742669,13108.48904588,26670.991624050002,53257.47538704001 2026-02-22,06:44:31.000,53,11149124,7445,0,1771742670,13108.697871489996,25287.494124599994,53257.44045144 2026-02-22,06:44:32.000,53,11149104,6765,0,1771742671,13108.792179830001,30822.153789749995,53257.27974768 2026-02-22,06:44:33.000,53,11149135,7445,0,1771742672,13108.899960789997,33128.220276210006,53257.34961888 2026-02-22,06:44:34.000,53,11149110,7605,0,1771742673,13109.021214369997,25748.75394615,53257.265773440005 2026-02-22,06:44:35.000,53,11149114,6845,0,1771742674,13109.075104850002,28516.101401549997,53257.27276056 2026-02-22,06:44:36.000,53,11149109,7365,0,1771742675,13109.196358429988,30360.9644595,53257.25878632001 2026-02-22,06:44:38.000,53,11149148,6605,0,1771742677,13109.405184039999,33589.56468732,53257.160966639996 2026-02-22,06:44:39.000,53,11149150,6965,0,1771742678,13109.43886558999,30361.140687749998,53257.03519848 2026-02-22,06:44:40.000,53,11149149,7205,0,1771742679,13109.49949237999,25749.04296048,53257.06314696 2026-02-22,06:44:41.000,53,11149071,8285,0,1771742680,13109.492756069994,31744.86375936,53256.96532728 2026-02-22,06:44:42.000,53,11149125,8165,0,1771742681,13109.48601976,28516.39746501,53257.00026288001 2026-02-22,06:44:43.000,53,11149066,6885,0,1771742682,13109.452338209994,26671.555554449995,53256.91641744 2026-02-22,06:44:44.000,53,11149042,6885,0,1771742683,13109.391711419994,30822.619032329996,53256.83955912 2026-02-22,06:44:45.000,53,11149077,7245,0,1771742684,13109.351293559994,34051.06417929,53256.825584879996 2026-02-22,06:44:46.000,53,11149063,7205,0,1771742685,13109.297403079989,25288.015760220005,53256.70680384001 2026-02-22,06:44:47.000,53,11149079,7925,0,1771742686,13109.290666769994,30361.352161650007,53256.67885536 2026-02-22,06:44:49.000,53,11149091,7885,0,1771742688,13109.351293559994,34051.20516189,53256.43430616 2026-02-22,06:44:50.000,53,11149091,7165,0,1771742689,13109.384975109999,28055.41255953,53256.39937056001 2026-02-22,06:44:51.000,53,11149088,7565,0,1771742690,13109.452338209994,28516.615988039994,53256.357447840004 2026-02-22,06:44:52.000,53,11149042,7845,0,1771742691,13109.49949237999,25749.310827420006,53256.21770544 2026-02-22,06:44:53.000,53,11149053,8085,0,1771742692,13109.54664655,29438.98055028,53256.19674408 2026-02-22,06:44:54.000,53,11149079,7525,0,1771742693,13109.56685548,24826.861675620006,53256.11988576 2026-02-22,06:44:55.000,53,11149082,7845,0,1771742694,13109.51970130999,30822.72476928,53256.022066080004 2026-02-22,06:44:56.000,53,11149082,7725,0,1771742695,13109.45907451999,28516.665331950004,53255.924246400005 2026-02-22,06:44:57.000,53,11149065,8125,0,1771742696,13109.331084629994,30822.809358839993,53255.854375200004 2026-02-22,06:44:58.000,53,11149105,7325,0,1771742697,13109.108786399993,31284.069180389997,53255.784504 2026-02-22,06:45:00.000,53,11149074,7565,0,1771742699,13108.643981009991,29900.480042249997,53255.60982600001 2026-02-22,06:45:01.000,53,11149083,8285,0,1771742700,13108.36105598999,29439.276613740003,53255.47707072 2026-02-22,06:45:02.000,53,11149098,7685,0,1771742701,13108.051185729993,28978.066136099995,53255.33732832 2026-02-22,06:45:03.000,53,11149056,7925,0,1771742702,13107.808678569992,31745.406542369994,53255.28143136 2026-02-22,06:45:04.000,53,11149126,7645,0,1771742703,13107.552698790001,27594.392408400003,53255.17662456001 2026-02-22,06:45:05.000,53,11149147,8285,0,1771742704,13107.28324638999,25288.332971070005,53255.015920800004 2026-02-22,06:45:06.000,53,11149175,7965,0,1771742705,13107.04747554,28516.88385498,53254.93207536 2026-02-22,06:45:07.000,53,11149108,7445,0,1771742706,13106.831913619993,26671.950305730003,53254.8063072 2026-02-22,06:45:08.000,53,11149146,7805,0,1771742707,13106.575933840002,26210.704582439997,53254.65259056001 2026-02-22,06:45:09.000,53,11149111,8045,0,1771742708,13106.333426680001,30822.788211449995,53254.49887392 2026-02-22,06:45:11.000,53,11148933,8165,0,1771742710,13105.619377819989,29439.072188970007,53254.25432472 2026-02-22,06:45:12.000,53,11148934,7525,0,1771742711,13105.296034940002,35434.92118437,53254.11458232 2026-02-22,06:45:13.000,53,11149128,6765,0,1771742712,13104.9322742,27594.159787109995,53253.99580128 2026-02-22,06:45:14.000,53,11149086,6845,0,1771742713,13104.656085489994,27132.850621649995,53253.84907176 2026-02-22,06:45:15.000,53,11149115,7325,0,1771742714,13104.373160469993,34051.05008103,53253.7233036 2026-02-22,06:45:16.000,53,11149085,7525,0,1771742715,13104.083499139997,29438.804322030002,53253.576574080005 2026-02-22,06:45:17.000,53,11149196,6605,0,1771742716,13103.807310429991,28055.07420129,53253.45080592001 2026-02-22,06:45:18.000,53,11149081,7525,0,1771742717,13103.497440169995,22981.596817259997,53253.28311504001 2026-02-22,06:45:19.000,53,11149114,6965,0,1771742718,13103.180833599989,33128.24847273,53253.20625672 2026-02-22,06:45:20.000,53,11149088,6925,0,1771742719,13102.857490720002,28977.19204398,53253.09446280001 2026-02-22,06:45:22.000,53,11149117,7325,0,1771742721,13102.136705549994,28976.980570080006,53252.80799088001 2026-02-22,06:45:23.000,53,11149083,7285,0,1771742722,13101.766208499997,24825.96643611,53252.6752356 2026-02-22,06:45:24.000,53,11149098,6725,0,1771742723,13101.388975139991,31744.102453319996,53252.58440304 2026-02-22,06:45:25.000,53,11149106,6525,0,1771742724,13101.058895949995,28054.319944379997,53252.45863488 2026-02-22,06:45:26.000,53,11149093,7165,0,1771742725,13100.735553069993,26670.618020160007,53252.3608152 2026-02-22,06:45:27.000,53,11149089,7205,0,1771742726,13100.479573290002,27592.97553327,53252.24203416 2026-02-22,06:45:28.000,53,11149113,7085,0,1771742727,13100.17643934,34049.9151711,53252.10927888001 2026-02-22,06:45:29.000,53,11149079,7085,0,1771742728,13099.87330539,26209.259510789998,53251.997484960004 2026-02-22,06:45:30.000,53,11149122,7085,0,1771742729,13099.536489889993,33588.50026869,53251.85774256 2026-02-22,06:45:31.000,53,11149146,7045,0,1771742730,13099.165992839997,32666.044067759998,53251.78787136 2026-02-22,06:45:33.000,53,11149109,7285,0,1771742732,13098.46541659999,31282.29279963,53251.62018048 2026-02-22,06:45:34.000,53,11149119,8085,0,1771742733,13098.074710619992,27131.271616529993,53251.494412320004 2026-02-22,06:45:35.000,53,11149103,7965,0,1771742734,13097.791785599991,28976.09942883,53251.38960552001 2026-02-22,06:45:36.000,53,11149105,7285,0,1771742735,13097.481915339995,28514.77616511,53251.25685024 2026-02-22,06:45:37.000,53,11149120,7565,0,1771742736,13097.219199249994,29898.37940151,53251.18697904 2026-02-22,06:45:38.000,53,11149166,7484,0,1771742737,13096.976692089993,26669.877861510002,53251.068198 2026-02-22,06:45:39.000,53,11149080,6805,0,1771742738,13096.767866479997,32665.5365304,53251.068198 2026-02-22,06:45:40.000,53,11149068,7045,0,1771742739,13096.55904087,27592.101441150007,53250.991339680004 2026-02-22,06:45:41.000,53,11149083,8285,0,1771742740,13096.363687879995,25285.98561078,53250.942429840004 2026-02-22,06:45:42.000,53,11149105,7285,0,1771742741,13096.22896167999,31281.566739240006,53250.80268744 2026-02-22,06:45:44.000,53,11149090,6565,0,1771742743,13095.946036659989,32203.811466269995,53250.725829120005 2026-02-22,06:45:45.000,53,11149103,7325,0,1771742744,13095.844992009988,29436.555649560003,53250.6839064 2026-02-22,06:45:46.000,53,11149087,7245,0,1771742745,13095.804574149988,29436.471059999996,53250.64198368 2026-02-22,06:45:47.000,53,11149118,6885,0,1771742746,13095.743947360002,32664.880961310002,53250.60006096001 2026-02-22,06:45:48.000,53,11149049,8405,0,1771742747,13095.683320570002,29897.56170243,53250.49525416 2026-02-22,06:45:49.000,53,11149105,7365,0,1771742748,13095.629430089997,28513.902072990008,53250.558138240005 2026-02-22,06:45:50.000,53,11149103,7405,0,1771742749,13095.454286029992,29436.196143930007,53250.488267040004 2026-02-22,06:45:51.000,53,11149080,7885,0,1771742750,13095.386922929996,30819.764134679994,53250.53018976001 2026-02-22,06:45:52.000,53,11149130,6765,0,1771742751,13095.312823519991,34970.58089301,53250.53717688 2026-02-22,06:45:53.000,53,11149104,7045,0,1771742752,13095.184833629995,30358.469067480008,53250.49525416 2026-02-22,06:45:55.000,53,11148969,8565,0,1771742754,13094.922117539994,28052.395531889997,53250.53018976001 2026-02-22,06:45:56.000,53,11148941,8165,0,1771742755,13094.733500859998,29897.131705499996,53250.49525416 2026-02-22,06:45:57.000,53,11148997,7205,0,1771742756,13094.464048460002,30819.475120350005,53250.488267040004 2026-02-22,06:45:58.000,53,11148965,7165,0,1771742757,13094.261959160001,29897.025968550006,53250.488267040004 2026-02-22,06:45:59.000,53,11148951,8165,0,1771742758,13093.965561519995,31280.636254080004,53250.488267040004 2026-02-22,06:46:00.000,53,11149075,8205,0,1771742759,13093.70958173999,30358.194151410004,53250.44634432 2026-02-22,06:46:01.000,53,11149070,6965,0,1771742760,13093.460338269993,28513.260602160008,53250.4742928 2026-02-22,06:46:02.000,53,11149043,8165,0,1771742761,13093.217831109992,30358.024972290004,53250.50224128001 2026-02-22,06:46:03.000,53,11149091,7325,0,1771742762,13092.928169779996,28513.218307379997,53250.51621552 2026-02-22,06:46:04.000,53,11149055,7325,0,1771742763,13092.63850845,28513.140766950004,53250.488267040004 2026-02-22,06:46:06.000,53,11149082,6925,0,1771742765,13092.018767929992,30819.06627081,53250.53717688 2026-02-22,06:46:07.000,53,11149054,6685,0,1771742766,13091.756051839991,31741.33919436,53250.509228400006 2026-02-22,06:46:08.000,53,11149121,7325,0,1771742767,13091.58090778,28512.936342179994,53250.4742928 2026-02-22,06:46:09.000,53,11149182,6725,0,1771742768,13091.324927999995,30818.819551260007,53250.53018976001 2026-02-22,06:46:10.000,53,11149056,7685,0,1771742769,13091.075684529998,29435.124676170002,53250.51621552 2026-02-22,06:46:11.000,53,11149119,7085,0,1771742770,13090.887067850002,31279.846751520003,53250.52320264 2026-02-22,06:46:12.000,53,11149125,7965,0,1771742771,13090.583933900001,30818.657421270007,53250.46730568 2026-02-22,06:46:13.000,53,11149141,7245,0,1771742772,13090.31448149999,28051.41570282,53250.509228400006 2026-02-22,06:46:14.000,53,11149113,7325,0,1771742773,13089.99113861999,31740.937393950007,53250.544164 2026-02-22,06:46:15.000,53,11149098,7605,0,1771742774,13089.674532049998,28051.302916739995,53250.488267040004 2026-02-22,06:46:17.000,53,11149128,6885,0,1771742776,13088.97395580999,28512.464050470007,53250.49525416 2026-02-22,06:46:18.000,53,11149139,8205,0,1771742777,13088.650612929989,29896.032041219994,53250.49525416 2026-02-22,06:46:19.000,53,11149106,7605,0,1771742778,13088.347478980002,31740.775263960008,53250.52320264 2026-02-22,06:46:20.000,53,11149092,6725,0,1771742779,13088.064553960001,33124.27276341,53250.509228400006 2026-02-22,06:46:21.000,53,11149106,6925,0,1771742780,13087.788365249995,26667.48820644,53250.53717688 2026-02-22,06:46:22.000,53,11149108,6885,0,1771742781,13087.438077129998,28051.06324632,53250.544164 2026-02-22,06:46:23.000,53,11149126,6965,0,1771742782,13087.107997940002,33124.188173849994,53250.57909960001 2026-02-22,06:46:24.000,53,11149130,6965,0,1771742783,13086.852018159996,29895.80646906,53250.64897080001 2026-02-22,06:46:25.000,53,11149087,7405,0,1771742784,13086.57582944999,29434.546647509997,53250.676919280006 2026-02-22,06:46:26.000,53,11149054,6605,0,1771742785,13086.292904429989,30356.79137454,53250.66294504 2026-02-22,06:46:28.000,53,11149143,7445,0,1771742787,13085.767472250001,28973.265678569995,53250.76076472 2026-02-22,06:46:29.000,53,11149093,7205,0,1771742788,13085.56538295,28511.998807890006,53250.76775184001 2026-02-22,06:46:30.000,53,11149128,7484,0,1771742789,13085.34308472,28050.74603547,53250.78871320001 2026-02-22,06:46:31.000,53,11149111,7245,0,1771742790,13085.100577559999,26205.847731870002,53250.80268744 2026-02-22,06:46:32.000,53,11149058,6645,0,1771742791,13084.885015639993,28511.794383119995,53250.87954576 2026-02-22,06:46:33.000,53,11149132,7805,0,1771742792,13084.655981099997,26666.931325170008,53250.87954576 2026-02-22,06:46:34.000,53,11149150,7605,0,1771742793,13084.420210249991,32662.399667549995,53250.91448136001 2026-02-22,06:46:35.000,53,11149067,7365,0,1771742794,13084.19791201999,29434.067306669996,53251.012301040006 2026-02-22,06:46:36.000,53,11149098,7725,0,1771742795,13084.02276796,27589.246543500005,53251.00531392001 2026-02-22,06:46:37.000,53,11149152,6885,0,1771742796,13083.89477806999,30817.578904380003,53251.08217224001 2026-02-22,06:46:39.000,53,11149123,7325,0,1771742798,13083.625325669993,32662.272783210006,53251.19396616 2026-02-22,06:46:40.000,53,11149064,6645,0,1771742799,13083.416500059997,26666.797391700005,53251.27082448001 2026-02-22,06:46:41.000,53,11149090,7725,0,1771742800,13083.281773859992,29433.891078419998,53251.298772960006 2026-02-22,06:46:42.000,53,11149091,7205,0,1771742801,13083.160520279991,33123.370474769996,53251.36165704 2026-02-22,06:46:43.000,53,11149140,7765,0,1771742802,13083.052739319995,28050.196203329993,53251.43851536001 2026-02-22,06:46:44.000,53,11149106,8005,0,1771742803,13082.93822204999,30356.121707190003,53251.466463840006 2026-02-22,06:46:45.000,53,11149098,6725,0,1771742804,13082.88433157,33123.222443039995,53251.52934792 2026-02-22,06:46:46.000,53,11149166,7765,0,1771742805,13082.93822204999,31278.45102378,53251.62716760001 2026-02-22,06:46:47.000,53,11149066,6925,0,1771742806,13083.012321459995,26205.424784069997,53251.6970388 2026-02-22,06:46:48.000,53,11149100,6965,0,1771742807,13083.07968455999,27588.957529170002,53251.75293576001 2026-02-22,06:46:50.000,53,11149122,6725,0,1771742809,13083.362609579992,27589.035069599995,53251.79485848001 2026-02-22,06:46:51.000,53,11149051,7965,0,1771742810,13083.477126849997,22977.177012750006,53251.96254936001 2026-02-22,06:46:52.000,53,11149088,7645,0,1771742811,13083.557962569997,32662.216390169997,53252.01145920001 2026-02-22,06:46:53.000,53,11149119,8045,0,1771742812,13083.638798289998,33584.531608499994,53252.15818872001 2026-02-22,06:46:54.000,53,11149188,7605,0,1771742813,13083.773524489989,29895.059261279996,53252.22805992001 2026-02-22,06:46:55.000,53,11149132,6925,0,1771742814,13083.827414969994,31278.704792460005,53252.332866720004 2026-02-22,06:46:56.000,53,11149123,8085,0,1771742815,13083.948668549994,27127.97967282,53252.42369928001 2026-02-22,06:46:57.000,53,11149090,6685,0,1771742816,13084.08339475,28972.793386859994,53252.521518960006 2026-02-22,06:46:58.000,53,11149113,7484,0,1771742817,13084.15749415999,25744.496271630007,53252.65427424 2026-02-22,06:46:59.000,53,11149070,7405,0,1771742818,13084.231593569995,31278.838725930007,53252.738119680005 2026-02-22,06:47:01.000,53,11149129,7285,0,1771742820,13084.393265009996,31278.937413749998,53252.9197848 2026-02-22,06:47:02.000,53,11149163,7205,0,1771742821,13084.433682869996,28050.689642430007,53252.989656 2026-02-22,06:47:03.000,53,11149140,7885,0,1771742822,13084.494309659996,29895.47515995,53253.01061736 2026-02-22,06:47:04.000,53,11149126,6645,0,1771742823,13084.534727519997,27589.577852610004,53253.03856584 2026-02-22,06:47:05.000,53,11149114,6725,0,1771742824,13084.554936449997,32662.67458362,53253.15734688 2026-02-22,06:47:06.000,53,11149087,7125,0,1771742825,13084.595354309997,31740.23248095,53253.18529536001 2026-02-22,06:47:07.000,53,11149109,8205,0,1771742826,13084.676190029997,29434.292878830005,53253.35298624001 2026-02-22,06:47:08.000,53,11149138,7605,0,1771742827,13084.743553129993,26667.086406029994,53253.38792184 2026-02-22,06:47:09.000,53,11149101,7205,0,1771742828,13084.757025749997,29895.397619519994,53253.42984456001 2026-02-22,06:47:10.000,53,11149159,7125,0,1771742829,13084.750289440002,28972.948467719994,53253.457793040005 2026-02-22,06:47:12.000,53,11149083,6925,0,1771742831,13084.676190029997,29895.305980830002,53253.63247104 2026-02-22,06:47:13.000,53,11149118,7605,0,1771742832,13084.655981099997,31278.859873320005,53253.625483920005 2026-02-22,06:47:14.000,53,11148962,7565,0,1771742833,13084.655981099997,29434.102552319993,53253.73727784001 2026-02-22,06:47:15.000,53,11148964,6885,0,1771742834,13084.716607889997,29434.053208409998,53253.77920056 2026-02-22,06:47:16.000,53,11149005,8165,0,1771742835,13084.777234679997,28972.87797642,53253.76522632001 2026-02-22,06:47:17.000,53,11149156,7645,0,1771742836,13084.831125160003,28050.520463310007,53253.83509752001 2026-02-22,06:47:18.000,53,11149061,7965,0,1771742837,13084.885015639993,33584.82062283,53253.87003312 2026-02-22,06:47:19.000,53,11149139,7965,0,1771742838,13084.965851359993,27128.14180281,53253.88400736001 2026-02-22,06:47:20.000,53,11149101,7365,0,1771742839,13084.972587669989,31278.852824190006,53253.92593008 2026-02-22,06:47:21.000,53,11149160,7045,0,1771742840,13085.006269219994,28050.485217659996,53253.87702024 2026-02-22,06:47:23.000,53,11149094,7685,0,1771742842,13084.999532909998,28972.800435989993,53253.95387856001 2026-02-22,06:47:24.000,53,11149131,7325,0,1771742843,13084.992796599989,31278.817578539994,53253.98881416 2026-02-22,06:47:25.000,53,11149123,8045,0,1771742844,13084.992796599989,27128.021967599998,53253.95387856001 2026-02-22,06:47:26.000,53,11149141,7125,0,1771742845,13084.959115049998,27127.98672195,53253.94689144 2026-02-22,06:47:27.000,53,11149149,7285,0,1771742846,13084.999532909998,27127.97967282,53253.93990432 2026-02-22,06:47:28.000,53,11149120,6805,0,1771742847,13085.019741839998,30817.45906917,53254.00278840001 2026-02-22,06:47:29.000,53,11149178,6645,0,1771742848,13084.992796599989,28511.470123139996,53253.960865680005 2026-02-22,06:47:30.000,53,11149150,7845,0,1771742849,13084.972587669989,31739.872975320002,53253.91894296 2026-02-22,06:47:31.000,53,11149095,8005,0,1771742850,13084.918697189998,29433.85583277,53253.91894296 2026-02-22,06:47:32.000,53,11149087,6925,0,1771742851,13084.938906119998,26666.726900399997,53253.80016192 2026-02-22,06:47:34.000,53,11149137,8045,0,1771742853,13084.911960879988,32662.089505829994,53253.793174800005 2026-02-22,06:47:35.000,53,11149095,7085,0,1771742854,13084.891751949988,32662.02606366,53253.75125208 2026-02-22,06:47:36.000,53,11149121,7245,0,1771742855,13084.885015639993,30817.247595270004,53253.68836800001 2026-02-22,06:47:37.000,53,11149114,7605,0,1771742856,13084.763762059993,28511.237501850002,53253.73029072 2026-02-22,06:47:38.000,53,11149058,7605,0,1771742857,13084.669453720002,30817.057268760007,53253.66740664001 2026-02-22,06:47:39.000,53,11149118,6885,0,1771742858,13084.568409070002,25282.79940402,53253.59753544001 2026-02-22,06:47:40.000,53,11149171,8165,0,1771742859,13084.440419179991,33122.891133929996,53253.5835612 2026-02-22,06:47:41.000,53,11149091,7045,0,1771742860,13084.440419179991,28972.123719509997,53253.47176728001 2026-02-22,06:47:42.000,53,11149133,7205,0,1771742861,13084.447155490001,28049.611125540003,53253.457793040005 2026-02-22,06:47:43.000,53,11149141,8205,0,1771742862,13084.426946560001,29433.094526729998,53253.40189608001 2026-02-22,06:47:45.000,53,11149108,6525,0,1771742864,13084.23832987999,32200.07542737,53253.32503776 2026-02-22,06:47:46.000,53,11149114,7725,0,1771742865,13084.069922129995,30816.458092710003,53253.33202488001 2026-02-22,06:47:47.000,53,11149091,7365,0,1771742866,13083.867832829994,28971.60208389,53253.24817944 2026-02-22,06:47:48.000,53,11149104,6805,0,1771742867,13083.564698879993,34505.75421168,53253.171321120004 2026-02-22,06:47:49.000,53,11149098,7805,0,1771742868,13083.308719100001,33122.094582239995,53253.10843704 2026-02-22,06:47:50.000,53,11149103,8085,0,1771742869,13082.971903599995,33122.0381892,53253.08747568 2026-02-22,06:47:51.000,53,11149060,6645,0,1771742870,13082.601406549999,28510.116690180002,53253.09446280001 2026-02-22,06:47:52.000,53,11149107,7285,0,1771742871,13082.284799979992,27587.68868577,53253.06651432001 2026-02-22,06:47:53.000,53,11149096,7005,0,1771742872,13081.995138649996,27587.589997949995,53253.06651432001 2026-02-22,06:47:54.000,53,11149081,8205,0,1771742873,13081.70547732,27587.456064480008,53252.94773328001 2026-02-22,06:47:56.000,53,11149131,7085,0,1771742875,13081.146363589993,27587.293934489993,53252.91279768 2026-02-22,06:47:57.000,53,11149122,7005,0,1771742876,13080.897120119997,34504.90831608001,53252.86388784 2026-02-22,06:47:58.000,53,11149099,7245,0,1771742877,13080.742184989991,30815.478263640005,53252.89882344001 2026-02-22,06:47:59.000,53,11149082,7925,0,1771742878,13080.62093140999,27126.027063810005,53252.84991360001 2026-02-22,06:48:00.000,53,11149109,7365,0,1771742879,13080.50641414,39116.618341199995,53252.856900720006 2026-02-22,06:48:01.000,53,11149108,7845,0,1771742880,13080.311061149994,28970.678647859997,53252.87786208001 2026-02-22,06:48:02.000,53,11149085,7245,0,1771742881,13080.088762919993,30815.435968859994,53252.79401664 2026-02-22,06:48:03.000,53,11149048,7685,0,1771742882,13079.846255759992,27587.167050150005,53252.77305528 2026-02-22,06:48:04.000,53,11149105,8285,0,1771742883,13079.650902770001,28509.48931761,53252.78004240001 2026-02-22,06:48:05.000,53,11149030,6885,0,1771742884,13079.44207715999,30815.37252669,53252.814978 2026-02-22,06:48:07.000,53,11149073,7525,0,1771742886,13079.19956999999,28970.558812649993,53252.75908104001 2026-02-22,06:48:08.000,53,11148909,8125,0,1771742887,13079.091789039994,28970.509468739998,53252.79401664 2026-02-22,06:48:09.000,53,11148936,7645,0,1771742888,13078.930117599994,30815.168101920004,53252.72414544 2026-02-22,06:48:10.000,53,11148921,7525,0,1771742889,13078.734764610002,29431.557816390006,53252.71017120001 2026-02-22,06:48:11.000,53,11149130,7484,0,1771742890,13078.552884240002,26664.386589240006,53252.75209392 2026-02-22,06:48:12.000,53,11149080,7125,0,1771742891,13078.377740179996,29892.655507949996,53252.75209392 2026-02-22,06:48:13.000,53,11149093,8325,0,1771742892,13078.29016815,26664.478227929998,53252.689209840006 2026-02-22,06:48:14.000,53,11149063,7165,0,1771742893,13078.323849699991,29431.550767260007,53252.71017120001 2026-02-22,06:48:15.000,53,11149096,7765,0,1771742894,13078.283431839991,32198.721994410007,53252.73113256001 2026-02-22,06:48:16.000,53,11149100,6885,0,1771742895,13078.10155146999,27125.695754700006,53252.70318408 2026-02-22,06:48:29.000,53,11149102,6565,0,1771742908,13076.356847179988,25742.95251216,53252.46562200001 2026-02-22,06:48:30.000,53,11149136,6765,0,1771742909,13076.289484079993,30816.02104665,53252.49357048001 2026-02-22,06:48:31.000,53,11149128,7805,0,1771742910,13076.208648359992,25743.093494760004,53252.41671216 2026-02-22,06:48:32.000,53,11149107,8245,0,1771742911,13076.073922160002,29432.544694590004,53252.34684096001 2026-02-22,06:48:33.000,53,11149075,8325,0,1771742912,13075.952668580001,29893.811565270007,53252.34684096001 2026-02-22,06:48:34.000,53,11149052,6685,0,1771742913,13075.878569169996,28971.418806510002,53252.332866720004 2026-02-22,06:48:35.000,53,11149094,7645,0,1771742914,13075.777524519995,31277.273819070004,53252.21408568 2026-02-22,06:48:36.000,53,11149055,7325,0,1771742915,13075.58217152999,28048.976703840002,53252.14421448 2026-02-22,06:48:37.000,53,11149029,7205,0,1771742916,13075.44070901999,26665.42281135,53252.14421448 2026-02-22,06:48:38.000,53,11149150,6685,0,1771742917,13075.46091794999,28510.187181479996,53252.26299552 2026-02-22,06:48:40.000,53,11149072,7565,0,1771742919,13075.292510199994,34044.46619361,53251.92761376 2026-02-22,06:48:41.000,53,11149107,7365,0,1771742920,13075.332928059994,27126.774271589995,53251.87870392 2026-02-22,06:48:42.000,53,11149049,8325,0,1771742921,13075.407027469999,26204.444955,53251.78787136 2026-02-22,06:48:43.000,53,11149084,7685,0,1771742922,13075.359873299989,31277.4923421,53251.71800016 2026-02-22,06:48:44.000,53,11149120,6805,0,1771742923,13075.353136989994,32199.863953470005,53251.67607744001 2026-02-22,06:48:45.000,53,11149069,8405,0,1771742924,13075.346400679999,31277.569882530006,53251.58524488001 2026-02-22,06:48:46.000,53,11149089,7205,0,1771742925,13075.326191749999,25743.361361699994,53251.53633504001 2026-02-22,06:48:47.000,53,11149079,7165,0,1771742926,13075.238619719988,32661.144922410007,53251.47345096 2026-02-22,06:48:48.000,53,11149101,8325,0,1771742927,13075.198201859988,28049.272767300004,53251.38960552001 2026-02-22,06:48:49.000,53,11149132,6845,0,1771742928,13075.164520309998,32661.05328372,53251.28479872 2026-02-22,06:48:51.000,53,11149083,7005,0,1771742930,13075.124102449998,27126.73197681,53251.18697904 2026-02-22,06:48:52.000,53,11149082,6805,0,1771742931,13075.083684589998,29893.860909180003,53251.12409496001 2026-02-22,06:48:53.000,53,11149099,7405,0,1771742932,13074.962431009997,30816.15498012,53250.991339680004 2026-02-22,06:48:54.000,53,11149008,6885,0,1771742933,13074.854650050002,28971.369462600007,53250.94941696 2026-02-22,06:48:55.000,53,11149070,7645,0,1771742934,13074.753605400001,31738.526591489994,53250.83063592 2026-02-22,06:48:56.000,53,11149026,6725,0,1771742935,13074.780550639996,30354.944502479993,53250.795700320006 2026-02-22,06:48:57.000,53,11149142,7805,0,1771742936,13074.794023260001,28049.047195139996,53250.70486776 2026-02-22,06:48:58.000,53,11149141,7525,0,1771742937,13074.780550639996,32660.940497639996,53250.70486776 2026-02-22,06:48:59.000,53,11149108,6805,0,1771742938,13074.814232190001,30816.373503149996,53250.57909960001 2026-02-22,06:49:00.000,53,11149080,7285,0,1771742939,13074.780550639996,28049.378504249995,53250.53018976001 2026-02-22,06:49:02.000,53,11149099,7525,0,1771742941,13074.922013149997,30355.536629399998,53250.4742928 2026-02-22,06:49:03.000,53,11149068,6965,0,1771742942,13074.969167319992,32200.512473430004,53250.369486 2026-02-22,06:49:04.000,53,11149130,6925,0,1771742943,13075.056739350002,22054.586878350005,53250.31358904001 2026-02-22,06:49:05.000,53,11149112,7005,0,1771742944,13075.164520309998,28972.504372530006,53250.32756328 2026-02-22,06:49:06.000,53,11149085,7245,0,1771742945,13075.299246509989,34045.78438092,53250.271666320004 2026-02-22,06:49:07.000,53,11149145,8245,0,1771742946,13075.427236399999,28511.632253129996,53250.2297436 2026-02-22,06:49:08.000,53,11149108,6565,0,1771742947,13075.52154473999,24822.258593730003,53250.222756480005 2026-02-22,06:49:09.000,53,11149116,6885,0,1771742948,13075.494599499994,34507.283872889995,53250.2297436 2026-02-22,06:49:10.000,53,11149099,8205,0,1771742949,13075.46765426,27128.268687150005,53250.16685952001 2026-02-22,06:49:11.000,53,11149121,8165,0,1771742950,13075.393554849994,25283.546611800004,53250.0900012 2026-02-22,06:49:13.000,53,11149086,6885,0,1771742952,13075.063475659997,36813.463145429996,53250.04109136 2026-02-22,06:49:14.000,53,11149164,7805,0,1771742953,13074.888331599992,31279.170035040006,53250.03410424 2026-02-22,06:49:15.000,53,11149133,8045,0,1771742954,13074.740132779996,28973.21633466,53249.99218152 2026-02-22,06:49:16.000,53,11149113,8005,0,1771742955,13074.61214289,31279.212329820002,53249.985194400004 2026-02-22,06:49:17.000,53,11149137,7285,0,1771742956,13074.49088931,27128.416718880006,53250.006155760006 2026-02-22,06:49:18.000,53,11149100,7045,0,1771742957,13074.32921787,30817.93136088,53249.90833608001 2026-02-22,06:49:19.000,53,11149125,7205,0,1771742958,13074.24164583999,28050.77423199,53249.87340048 2026-02-22,06:49:20.000,53,11149080,6845,0,1771742959,13074.079974399989,32662.604092320005,53249.85942624001 2026-02-22,06:49:21.000,53,11148974,7845,0,1771742960,13073.965457129998,27128.296883670002,53249.85942624001 2026-02-22,06:49:22.000,53,11148969,7325,0,1771742961,13073.823994619997,33123.708833009994,53249.81051640001 2026-02-22,06:49:24.000,53,11148991,7805,0,1771742963,13073.588223769992,31278.859873320005,53249.75461944 2026-02-22,06:49:25.000,53,11148936,7565,0,1771742964,13073.36592553999,28050.414726360003,53249.670774000006 2026-02-22,06:49:26.000,53,11149102,7765,0,1771742965,13073.15036362,24821.9695794,53249.67776112 2026-02-22,06:49:27.000,53,11149112,7805,0,1771742966,13072.914592769994,34045.60815267,53249.5659672 2026-02-22,06:49:28.000,53,11149152,6805,0,1771742967,13072.705767159998,27588.83064483,53249.55898008 2026-02-22,06:49:29.000,53,11149147,8205,0,1771742968,13072.375687970001,26205.114622349996,53249.42622480001 2026-02-22,06:49:30.000,53,11149145,8165,0,1771742969,13072.07255402,26205.037081920003,53249.482121760004 2026-02-22,06:49:31.000,53,11149108,7484,0,1771742970,13071.769420069999,22515.515390789995,53249.47513464001 2026-02-22,06:49:32.000,53,11148966,6885,0,1771742971,13071.499967669988,28510.94848752,53249.41225056 2026-02-22,06:49:33.000,53,11148917,7325,0,1771742972,13071.243987889997,28972.222407330002,53249.35635360001 2026-02-22,06:49:35.000,53,11149091,8045,0,1771742974,13070.68487415999,26666.430836939995,53249.286482400006 2026-02-22,06:49:36.000,53,11149054,7685,0,1771742975,13070.354794969993,32200.70279994,53249.20962408001 2026-02-22,06:49:37.000,53,11149147,8085,0,1771742976,13070.004506849997,28511.27979663,53249.167701360006 2026-02-22,06:49:38.000,53,11149099,8165,0,1771742977,13069.69463659,28050.1186629,53249.10481728 2026-02-22,06:49:39.000,53,11149080,6685,0,1771742978,13069.398238949994,32200.829684280005,53249.0768688 2026-02-22,06:49:40.000,53,11149115,7125,0,1771742979,13069.054687139993,29894.988769980002,53249.05590744 2026-02-22,06:49:41.000,53,11149102,6965,0,1771742980,13068.785234739997,31278.563809860003,53249.02097184001 2026-02-22,06:49:42.000,53,11149136,7965,0,1771742981,13068.542727579996,31278.676595940007,53248.94411352001 2026-02-22,06:49:43.000,53,11149084,6685,0,1771742982,13068.28674779999,27127.951476300004,53248.83930672 2026-02-22,06:49:44.000,53,11149136,7965,0,1771742983,13068.044240639989,29895.094506930007,53248.832319600006 2026-02-22,06:49:46.000,53,11149105,8125,0,1771742985,13067.801733480002,25283.180057039994,53248.72052568 2026-02-22,06:49:47.000,53,11149127,7285,0,1771742986,13067.754579309993,28972.610109479996,53248.68559008001 2026-02-22,06:49:48.000,53,11149073,8205,0,1771742987,13067.640062040002,27127.754100660008,53248.60873176001 2026-02-22,06:49:49.000,53,11149117,7165,0,1771742988,13067.579435250002,30355.924331550006,53248.55982192 2026-02-22,06:49:50.000,53,11149089,8085,0,1771742989,13067.559226320001,29433.496327140005,53248.48995072001 2026-02-22,06:49:51.000,53,11149090,7565,0,1771742990,13067.559226320001,31278.2677464,53248.46200224 2026-02-22,06:49:52.000,53,11149125,8125,0,1771742991,13067.532281079992,33123.053263919996,53248.42007952001 2026-02-22,06:49:53.000,53,11148963,7125,0,1771742992,13067.525544769996,29433.55272018,53248.329246960006 2026-02-22,06:49:54.000,53,11149007,7325,0,1771742993,13067.539017390001,29433.580916699997,53248.28732424 2026-02-22,06:49:55.000,53,11149101,8165,0,1771742994,13067.431236429991,33584.397675030006,53248.259375760004 2026-02-22,06:49:57.000,53,11149106,6645,0,1771742996,13067.20893819999,28972.596011219997,53248.07771064 2026-02-22,06:49:58.000,53,11149096,7645,0,1771742997,13067.03379414,30356.241542400006,53247.98687808001 2026-02-22,06:49:59.000,53,11149162,7645,0,1771742998,13066.804759599989,27589.218346980007,53247.923994000004 2026-02-22,06:50:00.000,53,11149088,7605,0,1771742999,13066.616142919993,27589.345231319996,53247.74931600001 2026-02-22,06:50:01.000,53,11149122,6845,0,1771743000,13066.326481589997,33123.78637344,53247.588612240004 2026-02-22,06:50:02.000,53,11149116,6805,0,1771743001,13065.97619347,25283.694643530005,53247.52572816 2026-02-22,06:50:03.000,53,11149149,7445,0,1771743002,13065.72694999999,26667.50935383,53247.34406304001 2026-02-22,06:50:04.000,53,11149118,7845,0,1771743003,13065.450761289998,29434.934349660005,53247.1903464 2026-02-22,06:50:05.000,53,11149096,7765,0,1771743004,13065.194781509992,29435.174020079998,53246.987719920005 2026-02-22,06:50:06.000,53,11149053,8245,0,1771743005,13064.932065419991,32663.879984850006,53246.71522224 2026-02-22,06:50:08.000,53,11149122,6485,0,1771743007,13064.137180839993,29897.279737229997,53246.24009808001 2026-02-22,06:50:09.000,53,11149137,8045,0,1771743008,13063.753211169991,30820.060198139996,53246.044458719996 2026-02-22,06:50:10.000,53,11149095,8165,0,1771743009,13063.322087329994,28514.487150779998,53245.77196104 2026-02-22,06:50:11.000,53,11149101,8085,0,1771743010,13062.938117659993,28976.120576219997,53245.49247624 2026-02-22,06:50:12.000,53,11149137,7405,0,1771743011,13062.601302160001,31743.72884943,53245.22696568 2026-02-22,06:50:13.000,53,11149122,6845,0,1771743012,13062.29816821,27593.208154559994,53244.94748088001 2026-02-22,06:50:14.000,53,11149104,7845,0,1771743013,13062.055661049999,30360.915115590004,53244.6749832 2026-02-22,06:50:15.000,53,11149126,6805,0,1771743014,13061.873780679998,32667.46799202,53244.430434 2026-02-22,06:50:16.000,53,11149140,6885,0,1771743015,13061.671691379997,28517.067132359996,53244.1509492 2026-02-22,06:50:17.000,53,11149167,7285,0,1771743016,13061.651482449997,28056.462879900006,53243.94133560001 2026-02-22,06:50:19.000,53,11149144,6725,0,1771743018,13061.765999720003,28518.836463989996,53243.396340240004 2026-02-22,06:50:20.000,53,11149083,7445,0,1771743019,13061.893989609998,27135.726666689996,53243.18672664 2026-02-22,06:50:21.000,53,11149065,8165,0,1771743020,13062.12976045999,28980.970377660007,53243.012048640005 2026-02-22,06:50:22.000,53,11149115,7285,0,1771743021,13062.446367029996,31287.332927580006,53242.83038352 2026-02-22,06:50:23.000,53,11149085,7365,0,1771743022,13062.762973600002,28519.992521310007,53242.7535252 2026-02-22,06:50:24.000,53,11149099,8205,0,1771743023,13063.079580169993,36361.06408029,53242.64173128 2026-02-22,06:50:25.000,53,11149100,6965,0,1771743024,13063.42986828999,29903.708543789995,53242.460066160005 2026-02-22,06:50:26.000,53,11149127,7365,0,1771743025,13063.733002239991,22985.10023487,53242.341285120005 2026-02-22,06:50:27.000,53,11149132,6885,0,1771743026,13064.009190949997,24368.724618659995,53242.27840104 2026-02-22,06:50:28.000,53,11149108,7805,0,1771743027,13064.379687999994,33593.216136660005,53242.222504080004 2026-02-22,06:50:30.000,53,11149081,7205,0,1771743029,13065.100473170001,29903.074122089994,53242.19455560001 2026-02-22,06:50:31.000,53,11149102,6765,0,1771743030,13065.430552359998,31747.669313100007,53242.10372304 2026-02-22,06:50:32.000,53,11149115,8405,0,1771743031,13065.700004759994,28518.977446589997,53242.075774560006 2026-02-22,06:50:33.000,53,11149110,6965,0,1771743032,13066.03008394999,30363.67132542,53242.09673592001 2026-02-22,06:50:34.000,53,11149141,7325,0,1771743033,13066.447735169997,28979.828418599995,53242.054813200004 2026-02-22,06:50:35.000,53,11149107,7165,0,1771743034,13066.94622210999,32669.434699289995,53242.005903360005 2026-02-22,06:50:36.000,53,11149162,7765,0,1771743035,13067.384082259996,33130.34206434,53241.97096776 2026-02-22,06:50:37.000,53,11149078,7645,0,1771743036,13067.882569199988,29901.544460880003,53241.94301928 2026-02-22,06:50:38.000,53,11149153,7125,0,1771743037,13068.46862816999,31746.210143189994,53241.93603216 2026-02-22,06:50:39.000,53,11149123,7805,0,1771743038,13069.027741899998,33590.770088549994,53241.9150708 2026-02-22,06:50:41.000,53,11149079,8165,0,1771743040,13070.112287809992,27594.392408400003,53241.93603216 2026-02-22,06:50:42.000,53,11149130,7565,0,1771743041,13070.64445629999,27132.871769039994,53241.97096776 2026-02-22,06:50:43.000,53,11149138,6845,0,1771743042,13071.109261689991,28055.109446939998,53241.96398064 2026-02-22,06:50:44.000,53,11149081,7125,0,1771743043,13071.567330769998,28516.263531539997,53242.054813200004 2026-02-22,06:50:45.000,53,11149069,7245,0,1771743044,13071.98498198999,28977.37532136,53242.06878744001 2026-02-22,06:50:46.000,53,11149084,7645,0,1771743045,13072.328533799991,32666.99570031,53241.99192912 2026-02-22,06:50:47.000,53,11149113,7365,0,1771743046,13072.719239779988,26671.1678523,53242.06878744001 2026-02-22,06:50:48.000,53,11149072,7765,0,1771743047,13073.08300051999,30360.879869940007,53242.03385184 2026-02-22,06:50:49.000,53,11149076,6645,0,1771743048,13073.38613446999,30821.977561499996,53242.04083896 2026-02-22,06:50:50.000,53,11149088,7645,0,1771743049,13073.682532109997,34972.68858288,53242.04782608001 2026-02-22,06:50:52.000,53,11149081,7525,0,1771743051,13074.005874989998,28976.839587480004,53241.99192912 2026-02-22,06:50:53.000,53,11149085,7365,0,1771743052,13074.194491669994,28054.348140899994,53241.87314808 2026-02-22,06:50:54.000,53,11149113,7165,0,1771743053,13074.315745249995,25748.0842788,53241.87314808 2026-02-22,06:50:55.000,53,11149125,7205,0,1771743054,13074.43026252,30821.244451980005,53241.89410944 2026-02-22,06:50:56.000,53,11149151,7365,0,1771743055,13074.52457085999,34049.59796025,53241.85218672001 2026-02-22,06:50:57.000,53,11149134,7045,0,1771743056,13074.639088129996,25747.689527520008,53241.719431440004 2026-02-22,06:50:58.000,53,11149081,7685,0,1771743057,13074.834441120001,28053.607982250003,53241.7054572 2026-02-22,06:50:59.000,53,11149110,7005,0,1771743058,13074.989376249992,29898.294811950007,53241.64956024 2026-02-22,06:51:00.000,53,11149100,6885,0,1771743059,13075.144311379998,28053.389459219994,53241.551740560004 2026-02-22,06:51:01.000,53,11149132,6965,0,1771743060,13075.198201859988,27130.700637,53241.42597240001 2026-02-22,06:51:03.000,53,11149110,7725,0,1771743062,13075.48786319,29897.56875156,53241.3211656 2026-02-22,06:51:04.000,53,11149115,7245,0,1771743063,13075.68321617999,25746.526421069997,53241.24430728 2026-02-22,06:51:05.000,53,11149051,7285,0,1771743064,13075.925723339991,27591.156857730006,53241.08360352 2026-02-22,06:51:06.000,53,11149102,6685,0,1771743065,13076.242329909997,33586.498315770004,53241.048667920004 2026-02-22,06:51:07.000,53,11149059,7285,0,1771743066,13076.565672789999,34047.36338604,53240.92289976001 2026-02-22,06:51:08.000,53,11149145,7325,0,1771743067,13076.86880674,30357.517434930007,53240.82508008001 2026-02-22,06:51:09.000,53,11149194,7845,0,1771743068,13077.192149620001,26667.685582079997,53240.75520888001 2026-02-22,06:51:10.000,53,11149100,7965,0,1771743069,13077.427920469992,25744.989710730006,53240.67835056001 2026-02-22,06:51:11.000,53,11149093,8325,0,1771743070,13077.508756189993,30817.77628002,53240.517646800006 2026-02-22,06:51:12.000,53,11149064,7685,0,1771743071,13077.603064529998,30356.30498457,53240.48969832001 2026-02-22,06:51:14.000,53,11149150,6725,0,1771743073,13077.791681209994,32661.730000199997,53240.25213624001 2026-02-22,06:51:15.000,53,11149130,7125,0,1771743074,13077.852307999994,27127.19017026,53240.21720064 2026-02-22,06:51:16.000,53,11149119,8245,0,1771743075,13077.93988002999,29894.135825250007,53240.042522640004 2026-02-22,06:51:17.000,53,11149091,8165,0,1771743076,13078.02745206,29432.770266749998,53239.944702960005 2026-02-22,06:51:18.000,53,11149059,8285,0,1771743077,13078.20259611999,29893.783368749995,53239.825921920004 2026-02-22,06:51:19.000,53,11149103,7245,0,1771743078,13078.337322319996,26665.310025269995,53239.714128 2026-02-22,06:51:20.000,53,11149086,6605,0,1771743079,13078.633719960002,29432.227483740004,53239.67220528001 2026-02-22,06:51:21.000,53,11149090,6925,0,1771743080,13078.909908669993,31276.907264309993,53239.61630832 2026-02-22,06:51:22.000,53,11149077,8445,0,1771743081,13079.192833689995,31276.780379970005,53239.58137272001 2026-02-22,06:51:23.000,53,11149102,6765,0,1771743082,13079.475758709996,24358.947475349996,53239.44861744 2026-02-22,06:51:25.000,53,11149099,8285,0,1771743084,13079.994454580003,31737.82872762,53239.45560456 2026-02-22,06:51:26.000,53,11149153,7245,0,1771743085,13080.115708159989,34043.81062452,53239.38573336001 2026-02-22,06:51:27.000,53,11149098,6805,0,1771743086,13080.243698049999,33121.53770097,53239.28791368 2026-02-22,06:51:28.000,53,11149107,7445,0,1771743087,13080.27737959999,26665.154944409995,53239.2599652 2026-02-22,06:51:29.000,53,11149110,6885,0,1771743088,13080.33800638999,28509.96865845,53239.23201672 2026-02-22,06:51:30.000,53,11149128,6885,0,1771743089,13080.250434359994,35888.97679506001,53239.33682352001 2026-02-22,06:51:31.000,53,11149128,7045,0,1771743090,13080.263906979999,30354.916305959996,53239.30887504 2026-02-22,06:51:32.000,53,11149115,8405,0,1771743091,13080.210016499994,28971.355364339994,53239.29490080001 2026-02-22,06:51:33.000,53,11149128,7805,0,1771743092,13080.203280189999,29893.72697571,53239.28092656 2026-02-22,06:51:34.000,53,11149103,7285,0,1771743093,13080.243698049999,28971.249627390003,53239.371759120004 2026-02-22,06:51:36.000,53,11149112,7605,0,1771743095,13080.351479009994,31737.99085761,53239.42765608 2026-02-22,06:51:37.000,53,11149119,7325,0,1771743096,13080.331270079994,33121.347374460005,53239.49752728 2026-02-22,06:51:38.000,53,11149117,7325,0,1771743097,13080.250434359994,32198.80658397,53239.50451440001 2026-02-22,06:51:39.000,53,11149092,6685,0,1771743098,13080.088762919993,28970.262749190006,53239.58137272001 2026-02-22,06:51:40.000,53,11149124,8005,0,1771743099,13080.055081369988,26202.950539440004,53239.56739848 2026-02-22,06:51:41.000,53,11149076,7525,0,1771743100,13079.967509339993,29892.162068849997,53239.63726968 2026-02-22,06:51:42.000,53,11149120,7885,0,1771743101,13079.974245650003,28969.445050110007,53239.714128 2026-02-22,06:51:43.000,53,11149148,7845,0,1771743102,13079.967509339993,30352.435012200003,53239.77002496001 2026-02-22,06:51:44.000,53,11149127,7325,0,1771743103,13080.034872439988,26662.7088963,53239.8538704 2026-02-22,06:51:45.000,53,11149154,7845,0,1771743104,13080.108971849993,33118.59821376001,53239.88181888 2026-02-22,06:51:47.000,53,11149113,7365,0,1771743106,13080.50641414,31734.29006436,53240.063484000006 2026-02-22,06:51:48.000,53,11149194,7765,0,1771743107,13080.775866539996,27122.08660014,53240.1682908 2026-02-22,06:51:49.000,53,11149083,8085,0,1771743108,13081.085736799992,28043.851986330003,53240.26611048 2026-02-22,06:51:50.000,53,11149122,7565,0,1771743109,13081.355189199989,28043.217564630002,53240.39187864001 2026-02-22,06:51:51.000,53,11149140,6925,0,1771743110,13081.712213629995,26197.839920190003,53240.52463392 2026-02-22,06:51:52.000,53,11149122,7605,0,1771743111,13082.089446990001,25736.030266500005,53240.76918312 2026-02-22,06:51:53.000,53,11149146,7005,0,1771743112,13082.473416659988,29885.599328819997,53240.91591264 2026-02-22,06:51:54.000,53,11149076,7484,0,1771743113,13082.87759525999,28501.50265332,53241.069629280006 2026-02-22,06:51:55.000,53,11149143,7165,0,1771743114,13083.207674450001,29884.372780200007,53241.22334592 2026-02-22,06:51:56.000,53,11149107,6925,0,1771743115,13083.557962569997,29422.83099345,53241.405011040006 2026-02-22,06:51:58.000,53,11149104,6685,0,1771743117,13084.487573350001,32188.944851099994,53241.621611760005 2026-02-22,06:51:59.000,53,11149131,8285,0,1771743118,13085.046687079994,29882.86426638,53241.81026400001 2026-02-22,06:52:00.000,53,11149119,7245,0,1771743119,13085.612537119996,31727.050607850004,53242.02686472001 2026-02-22,06:52:01.000,53,11149098,7805,0,1771743120,13086.191859779989,32187.866334210004,53242.23647832001 2026-02-22,06:52:02.000,53,11149131,7245,0,1771743121,13086.690346719995,30343.109013210007,53242.3692336 2026-02-22,06:52:03.000,53,11149075,7325,0,1771743122,13087.121470559992,33109.652867790006,53242.460066160005 2026-02-22,06:52:04.000,53,11149082,7045,0,1771743123,13087.471758679989,31265.029480259996,53242.59282144 2026-02-22,06:52:05.000,53,11149098,7045,0,1771743124,13087.828783109995,26192.57422008,53242.725576720004 2026-02-22,06:52:06.000,53,11149109,8125,0,1771743125,13088.145389680001,29420.27215926,53242.78846080001 2026-02-22,06:52:07.000,53,11149179,7125,0,1771743126,13088.428314700002,29881.207720830003,53242.80243504 2026-02-22,06:52:09.000,53,11149137,7925,0,1771743128,13088.77186650999,30342.07984023,53242.85134488 2026-02-22,06:52:10.000,53,11149099,8125,0,1771743129,13088.87291115999,28036.3728594,53242.90025472 2026-02-22,06:52:11.000,53,11149096,7645,0,1771743130,13089.007637359995,31264.077847709996,53242.844357760005 2026-02-22,06:52:12.000,53,11149068,6725,0,1771743131,13089.209726659996,28036.309417230004,53242.78846080001 2026-02-22,06:52:13.000,53,11149137,8325,0,1771743132,13089.384870720001,30342.009348930005,53242.77448656 2026-02-22,06:52:14.000,53,11149127,7205,0,1771743133,13089.533069539997,28036.68302112,53242.7535252 2026-02-22,06:52:15.000,53,11149148,6685,0,1771743134,13089.661059429993,27575.980080840003,53242.683654 2026-02-22,06:52:16.000,53,11149146,7845,0,1771743135,13089.755367769998,32648.73140448,53242.62076992001 2026-02-22,06:52:17.000,53,11149120,7765,0,1771743136,13089.876621349998,34493.70019937999,53242.44609192 2026-02-22,06:52:18.000,53,11149220,6965,0,1771743137,13089.856412419998,32649.68303703,53242.390194960004 2026-02-22,06:52:20.000,53,11149102,7125,0,1771743139,13090.004611239994,30806.08882248,53242.27141392 2026-02-22,06:52:21.000,53,11149152,6885,0,1771743140,13090.07197433999,29883.65376894,53242.27840104 2026-02-22,06:52:22.000,53,11149118,6725,0,1771743141,13090.267327329995,32650.359753509998,53242.13167152 2026-02-22,06:52:23.000,53,11149153,7525,0,1771743142,13090.590670209996,31266.73536972,53242.08276168 2026-02-22,06:52:24.000,53,11149090,7045,0,1771743143,13090.961167259993,34494.517898460006,53242.06180032 2026-02-22,06:52:25.000,53,11149120,7765,0,1771743144,13091.35860955,34494.44035803,53241.95000640001 2026-02-22,06:52:26.000,53,11148957,7005,0,1771743145,13091.830151249997,32189.015342400002,53241.80327688 2026-02-22,06:52:27.000,53,11148970,7685,0,1771743146,13092.274747709998,31266.784713629997,53241.635586 2026-02-22,06:52:28.000,53,11149014,7085,0,1771743147,13092.69239892999,33111.31646247,53241.46789512 2026-02-22,06:52:29.000,53,11149045,7245,0,1771743148,13093.130259079997,28961.04248715,53241.335139840005 2026-02-22,06:52:31.000,53,11149000,6685,0,1771743150,13093.864516869995,27116.214674849994,53240.97879672 2026-02-22,06:52:32.000,53,11148966,7685,0,1771743151,13094.107024029996,30805.101944280002,53240.80411872001 2026-02-22,06:52:33.000,53,11149073,7365,0,1771743152,13094.309113329997,27576.917615130005,53240.615466480005 2026-02-22,06:52:34.000,53,11149148,7045,0,1771743153,13094.450575839997,23426.277085049995,53240.44078848001 2026-02-22,06:52:35.000,53,11149075,7325,0,1771743154,13094.618983589993,27114.6991119,53240.20322640001 2026-02-22,06:52:36.000,53,11149128,6765,0,1771743155,13094.740237169994,27575.077792199998,53240.15431656001 2026-02-22,06:52:37.000,53,11149066,6845,0,1771743156,13094.88843598999,35413.082979629995,53239.993612800004 2026-02-22,06:52:38.000,53,11148924,6885,0,1771743157,13094.91538123,28034.12418693,53239.91675448001 2026-02-22,06:52:39.000,53,11149043,7325,0,1771743158,13095.265669349996,29416.162516469994,53239.728102240006 2026-02-22,06:52:40.000,53,11149083,7205,0,1771743159,13095.683320570002,27109.44751005,53239.6442568 2026-02-22,06:52:42.000,53,11149074,7845,0,1771743161,13096.639876590001,29873.88367476,53239.43464320001 2026-02-22,06:52:43.000,53,11149107,8325,0,1771743162,13097.26635341999,28028.632914660004,53239.371759120004 2026-02-22,06:52:44.000,53,11149197,8005,0,1771743163,13097.865885009996,23878.154514570007,53239.371759120004 2026-02-22,06:52:45.000,53,11149086,7565,0,1771743164,13098.451943979999,26643.944112240002,53239.30188792 2026-02-22,06:52:46.000,53,11149131,7165,0,1771743165,13099.058211880001,30792.913998510005,53239.2599652 2026-02-22,06:52:47.000,53,11149111,7085,0,1771743166,13099.664479779989,33097.71164157,53239.23201672 2026-02-22,06:52:48.000,53,11149102,7005,0,1771743167,13100.257275060001,27103.35706173,53239.23201672 2026-02-22,06:52:49.000,53,11149114,6885,0,1771743168,13100.816388789994,24336.411406740008,53239.155158400004 2026-02-22,06:52:50.000,53,11149058,6685,0,1771743169,13101.33508466,32173.620042480004,53239.106248560005 2026-02-22,06:52:51.000,53,11149142,7565,0,1771743170,13101.860516839988,32633.878887569997,53239.02939024001 2026-02-22,06:52:53.000,53,11149093,7325,0,1771743172,13102.769918689992,28022.070174630004,53238.71496984001 2026-02-22,06:52:54.000,53,11149131,7165,0,1771743173,13102.998953230002,30326.959456380006,53238.62413728001 2026-02-22,06:52:55.000,53,11149048,6925,0,1771743174,13103.113470499993,28021.548539010008,53238.47042064 2026-02-22,06:52:56.000,53,11149086,6965,0,1771743175,13103.086525259998,25255.187961810007,53238.30272976 2026-02-22,06:52:57.000,53,11149176,6845,0,1771743176,13102.931590129992,32170.659407879997,53238.169974480006 2026-02-22,06:52:58.000,53,11149109,7285,0,1771743177,13102.756446070001,31248.19615782,53237.97433512001 2026-02-22,06:52:59.000,53,11149121,8205,0,1771743178,13102.52741152999,29403.60096681,53237.85555408001 2026-02-22,06:53:00.000,53,11149124,7725,0,1771743179,13102.26469543999,24331.596850949994,53237.62497912 2026-02-22,06:53:01.000,53,11149135,7245,0,1771743180,13102.055869829994,27558.004799340008,53237.499210960006 2026-02-22,06:53:02.000,53,11149075,7285,0,1771743181,13101.779681120002,29862.160971570003,53237.359468560004 2026-02-22,06:53:04.000,53,11149159,7845,0,1771743183,13101.139731669995,28016.17710195,53237.093958000005 2026-02-22,06:53:05.000,53,11149148,7125,0,1771743184,13100.769234619998,32625.412882439996,53236.89133152 2026-02-22,06:53:06.000,53,11149107,7405,0,1771743185,13100.371792329992,34007.59219458001,53236.709666400006 2026-02-22,06:53:07.000,53,11149076,6925,0,1771743186,13099.94740479999,26630.734042619995,53236.541975520006 2026-02-22,06:53:08.000,53,11149059,7525,0,1771743187,13099.590380369998,28934.95365702,53236.41620736001 2026-02-22,06:53:09.000,53,11149136,6765,0,1771743188,13099.246828559997,25246.355401919995,53236.28345208 2026-02-22,06:53:10.000,53,11149070,7085,0,1771743189,13098.930221989991,31699.425067379998,53236.1157612 2026-02-22,06:53:11.000,53,11149111,7285,0,1771743190,13098.69445114,30776.743294290005,53235.850250640004 2026-02-22,06:53:12.000,53,11149104,7925,0,1771743191,13098.50583445999,31236.952795470002,53235.79435368001 2026-02-22,06:53:13.000,53,11149122,7565,0,1771743192,13098.243118369988,30314.151187170006,53235.60570144001 2026-02-22,06:53:15.000,53,11149094,7205,0,1771743194,13097.71768619,27085.360632840006,53235.368139360005 2026-02-22,06:53:16.000,53,11149136,6645,0,1771743195,13097.56948736999,33076.83211851001,53235.3821136 2026-02-22,06:53:17.000,53,11149087,7285,0,1771743196,13097.441497479995,30309.992200470006,53235.27031968001 2026-02-22,06:53:18.000,53,11148993,7484,0,1771743197,13097.320243899994,26160.387892500003,53235.22839696 2026-02-22,06:53:19.000,53,11149114,6885,0,1771743198,13097.151836149998,30768.672040439997,53235.249358320005 2026-02-22,06:53:20.000,53,11149059,7405,0,1771743199,13097.111418289998,28923.75258945,53235.21442272 2026-02-22,06:53:21.000,53,11149136,6925,0,1771743200,13097.118154599993,32610.102172080005,53235.19346136001 2026-02-22,06:53:22.000,53,11149096,7645,0,1771743201,13097.178781389994,37217.949273959995,53235.22140984001 2026-02-22,06:53:23.000,53,11149103,7125,0,1771743202,13097.30677127999,35373.02982297,53235.35416512 2026-02-22,06:53:24.000,53,11149104,6845,0,1771743203,13097.44823378999,29379.986381309995,53235.39608784 2026-02-22,06:53:26.000,53,11149113,7365,0,1771743205,13097.50886057999,33064.672369260006,53235.60570144001 2026-02-22,06:53:27.000,53,11149064,7685,0,1771743206,13097.4549701,28915.561500390002,53235.71050824 2026-02-22,06:53:28.000,53,11149084,6685,0,1771743207,13097.47517903,30758.126541959995,53235.82928928 2026-02-22,06:53:29.000,53,11149131,7405,0,1771743208,13097.40781592999,31217.687523179993,53235.94108320001 2026-02-22,06:53:30.000,53,11149115,7405,0,1771743209,13097.212462939999,27990.292696589997,53236.10877408001 2026-02-22,06:53:31.000,53,11149161,7285,0,1771743210,13097.037318879993,28910.972516759997,53236.24152936 2026-02-22,06:53:32.000,53,11149093,7885,0,1771743211,13096.882383750002,31214.219351220003,53236.31838768001 2026-02-22,06:53:33.000,53,11149098,7045,0,1771743212,13096.55904087,33978.05633988,53236.46511720001 2026-02-22,06:53:34.000,53,11149097,7165,0,1771743213,13096.282852159995,26603.214239099994,53236.590885360005 2026-02-22,06:53:35.000,53,11149115,7445,0,1771743214,13095.898882489993,28906.3059927,53236.65376944001 2026-02-22,06:53:37.000,53,11149088,7645,0,1771743216,13095.380186620001,29826.309096390003,53236.79351184 2026-02-22,06:53:38.000,53,11149104,7005,0,1771743217,13095.05010742999,26599.79541105,53236.856395920004 2026-02-22,06:53:39.000,53,11149096,7885,0,1771743218,13094.874963369999,33511.66475169,53236.9542156 2026-02-22,06:53:40.000,53,11149075,8005,0,1771743219,13094.821072889994,27981.354399749995,53236.877357280006 2026-02-22,06:53:41.000,53,11149088,7605,0,1771743220,13094.659401449993,29363.533711890006,53236.96818984001 2026-02-22,06:53:42.000,53,11149065,7484,0,1771743221,13094.511202629998,28441.697834399994,53237.03107392 2026-02-22,06:53:43.000,53,11149041,8085,0,1771743222,13094.356267499992,31206.40891518,53236.98216408 2026-02-22,06:53:44.000,53,11149113,8285,0,1771743223,13094.376476429992,25676.514461910003,53237.1288936 2026-02-22,06:53:45.000,53,11149075,8205,0,1771743224,13094.457312149993,27980.825715,53237.11491936001 2026-02-22,06:53:46.000,53,11149027,7245,0,1771743225,13094.517938939993,34432.61948793,53237.17081632 2026-02-22,06:53:48.000,53,11148923,7085,0,1771743227,13094.544884180003,27981.31210497,53237.310558720004 2026-02-22,06:53:49.000,53,11148966,8125,0,1771743228,13094.659401449993,31207.240712519997,53237.310558720004 2026-02-22,06:53:50.000,53,11148878,6845,0,1771743229,13094.713291929998,27060.047207010008,53237.4083784 2026-02-22,06:53:51.000,53,11148895,7405,0,1771743230,13094.706555619989,31207.83988857,53237.45030112001 2026-02-22,06:53:52.000,53,11148970,7645,0,1771743231,13094.787391339989,32129.711011709995,53237.45030112001 2026-02-22,06:53:53.000,53,11149108,7685,0,1771743232,13094.794127649999,33512.334419039995,53237.5830564 2026-02-22,06:53:54.000,53,11149068,7765,0,1771743233,13094.88843598999,26600.042130600006,53237.62497912 2026-02-22,06:53:55.000,53,11149070,7205,0,1771743234,13094.98948063999,27060.801463919997,53237.694850320004 2026-02-22,06:53:56.000,53,11149021,8205,0,1771743235,13095.124206839995,33512.41195947,53237.883502560006 2026-02-22,06:53:57.000,53,11149054,6765,0,1771743236,13095.2993509,27060.59703915,53237.96036088 2026-02-22,06:53:59.000,53,11149087,7965,0,1771743238,13095.750683669998,32129.421997380006,53238.09311616001 2026-02-22,06:54:00.000,53,11149079,7445,0,1771743239,13095.959509279994,33050.89132010999,53238.23984568001 2026-02-22,06:54:01.000,53,11149120,8005,0,1771743240,13096.11444441,31207.268909039994,53238.35862672001 2026-02-22,06:54:02.000,53,11149108,7845,0,1771743241,13096.24917060999,27981.072434550006,53238.47042064 2026-02-22,06:54:03.000,53,11149091,7365,0,1771743242,13096.39063311999,28441.500458759998,53238.603175920005 2026-02-22,06:54:04.000,53,11149111,7405,0,1771743243,13096.572513489991,33049.55198541,53238.74990544 2026-02-22,06:54:05.000,53,11149125,8285,0,1771743244,13096.801548030002,31666.829890260007,53238.77785392 2026-02-22,06:54:06.000,53,11149089,8445,0,1771743245,13097.104681979989,28901.470289520003,53238.96650616 2026-02-22,06:54:07.000,53,11149164,7725,0,1771743246,13097.542542129995,33509.331489660006,53239.015416 2026-02-22,06:54:08.000,53,11149087,8205,0,1771743247,13098.007347519997,28900.878162599998,53239.155158400004 2026-02-22,06:54:10.000,53,11149101,8045,0,1771743249,13098.997585090001,28900.025217870003,53239.490540160004 2026-02-22,06:54:11.000,53,11149072,7605,0,1771743250,13099.428708929998,28438.77244545,53239.68617952 2026-02-22,06:54:12.000,53,11149159,7365,0,1771743251,13099.83288753,31664.03843478,53239.88181888 2026-02-22,06:54:13.000,53,11149131,7165,0,1771743252,13100.230329819991,25673.18022342,53240.112393840005 2026-02-22,06:54:14.000,53,11149085,7245,0,1771743253,13100.526727459997,26133.85496718,53240.37091728001 2026-02-22,06:54:15.000,53,11149165,7405,0,1771743254,13100.722080449988,30741.843051660006,53240.57354376 2026-02-22,06:54:16.000,53,11149146,7725,0,1771743255,13100.910697129999,29359.29013563,53240.67835056001 2026-02-22,06:54:17.000,53,11149168,6845,0,1771743256,13101.119522739995,28898.43916362,53240.92988688 2026-02-22,06:54:18.000,53,11149151,7484,0,1771743257,13101.25424894,31202.39091108,53241.09059064001 2026-02-22,06:54:19.000,53,11149149,7285,0,1771743258,13101.39571145,30280.731261840003,53241.27924288001 2026-02-22,06:54:21.000,53,11149093,8045,0,1771743260,13101.786417429998,27054.739212119995,53241.64257312001 2026-02-22,06:54:22.000,53,11149178,7805,0,1771743261,13101.988506729998,28897.727201489994,53241.81725112 2026-02-22,06:54:23.000,53,11149140,7845,0,1771743262,13102.082815069989,32123.08482951,53241.984942 2026-02-22,06:54:24.000,53,11149170,6885,0,1771743263,13102.278168059995,31662.050580120005,53242.18756848001 2026-02-22,06:54:25.000,53,11149119,7445,0,1771743264,13102.716028210001,30740.278144800002,53242.40416920001 2026-02-22,06:54:26.000,53,11149084,6685,0,1771743265,13103.281878249989,31661.881401000006,53242.49500176 2026-02-22,06:54:27.000,53,11149135,7405,0,1771743266,13103.915091390001,31662.015334469994,53242.69762824001 2026-02-22,06:54:28.000,53,11149144,7765,0,1771743267,13104.507886669999,25671.876134370003,53242.9282032 2026-02-22,06:54:29.000,53,11149092,6925,0,1771743268,13105.127627189991,28897.769496270004,53243.12384256001 2026-02-22,06:54:30.000,53,11149106,7845,0,1771743269,13105.693477229994,33506.138233770005,53243.26358496 2026-02-22,06:54:32.000,53,11149100,6885,0,1771743271,13106.596142770002,26134.263816720006,53243.55704400001 2026-02-22,06:54:33.000,53,11149110,7925,0,1771743272,13107.00032136999,31664.602365180006,53243.73870912 2026-02-22,06:54:34.000,53,11149097,7365,0,1771743273,13107.444917829991,24753.014989739997,53243.850503040005 2026-02-22,06:54:35.000,53,11149120,6645,0,1771743274,13107.862569049998,28901.01209607,53243.92736136 2026-02-22,06:54:36.000,53,11149130,6725,0,1771743275,13108.172439309994,26136.88609308,53243.92736136 2026-02-22,06:54:37.000,53,11149155,7285,0,1771743276,13108.334110749995,30284.897297670002,53243.969284080005 2026-02-22,06:54:38.000,53,11149099,7205,0,1771743277,13108.42841909,29824.631403449996,53243.99024544001 2026-02-22,06:54:39.000,53,11149057,7245,0,1771743278,13108.394737539995,31668.422993639993,53244.018193920005 2026-02-22,06:54:40.000,53,11149120,7525,0,1771743279,13108.34758337,32590.63247502,53244.032168159996 2026-02-22,06:54:41.000,53,11149087,8165,0,1771743280,13108.233066099994,27982.686685320004,53243.96229696001 2026-02-22,06:54:43.000,53,11149065,7045,0,1771743282,13107.849096429993,29365.979760000002,53243.78063184 2026-02-22,06:54:44.000,53,11149040,7605,0,1771743283,13107.586380339992,32592.366561000003,53243.59896672 2026-02-22,06:54:45.000,53,11149089,8165,0,1771743284,13107.357345799996,32592.8600001,53243.49415992 2026-02-22,06:54:46.000,53,11149086,7685,0,1771743285,13107.135047569995,28906.707793110007,53243.41031448001 2026-02-22,06:54:47.000,53,11149079,7525,0,1771743286,13106.993585059994,32133.17213454,53243.36140464001 2026-02-22,06:54:48.000,53,11149079,7605,0,1771743287,13106.825177309998,26142.66637968,53243.228649360004 2026-02-22,06:54:49.000,53,11149105,8205,0,1771743288,13106.656769560002,29829.86185791,53243.15179104001 2026-02-22,06:54:50.000,53,11149136,7445,0,1771743289,13106.508570739992,28908.618107340008,53243.04698424 2026-02-22,06:54:51.000,53,11149037,8045,0,1771743290,13106.481625499997,32595.806536439995,53242.97711304 2026-02-22,06:54:52.000,53,11149123,7205,0,1771743291,13106.542252289997,30291.763150290004,53242.87929336 2026-02-22,06:54:54.000,53,11149117,7245,0,1771743293,13106.764550519998,25683.669328860007,53242.81640928001 2026-02-22,06:54:55.000,53,11149043,7045,0,1771743294,13106.885804099998,26144.696529120003,53242.73256384 2026-02-22,06:54:56.000,53,11149042,6885,0,1771743295,13106.946430889999,29370.843659699996,53242.683654 2026-02-22,06:54:57.000,53,11149104,6725,0,1771743296,13107.10136601999,26144.837511720005,53242.58583432 2026-02-22,06:54:58.000,53,11149048,7445,0,1771743297,13107.28324638999,30292.510358069994,53242.52295024001 2026-02-22,06:54:59.000,53,11149053,7925,0,1771743298,13107.519017239996,31214.219351220003,53242.53692448 2026-02-22,06:55:00.000,53,11149169,8125,0,1771743299,13107.761524399997,27527.221248629998,53242.4740404 2026-02-22,06:55:01.000,53,11149123,8325,0,1771743300,13108.004031559998,31674.978684539994,53242.460066160005 2026-02-22,06:55:02.000,53,11149129,8285,0,1771743301,13108.185911929999,32596.596038999996,53242.45307904001 2026-02-22,06:55:03.000,53,11149074,7845,0,1771743302,13108.394737539995,28909.64728032,53242.41814344 2026-02-22,06:55:05.000,53,11149150,7845,0,1771743304,13108.846070309992,28909.541543369996,53242.2993624 2026-02-22,06:55:06.000,53,11149117,8165,0,1771743305,13109.081841159998,30753.037070100007,53242.23647832001 2026-02-22,06:55:07.000,53,11149117,7365,0,1771743306,13109.358029869989,34440.00697617,53242.21551696001 2026-02-22,06:55:08.000,53,11149135,8445,0,1771743307,13109.654427509995,29831.553649110007,53242.11071016 2026-02-22,06:55:09.000,53,11149068,7685,0,1771743308,13110.065342419992,24301.511164109994,53242.02686472001 2026-02-22,06:55:10.000,53,11149058,6965,0,1771743309,13110.408894229993,25223.593761149998,53241.83122536001 2026-02-22,06:55:11.000,53,11149145,8245,0,1771743310,13110.75918234999,29832.74495208,53241.81725112 2026-02-22,06:55:12.000,53,11149115,8165,0,1771743311,13111.02189843999,28450.572689070003,53241.67750872 2026-02-22,06:55:13.000,53,11149093,7205,0,1771743312,13111.338505009997,32137.95849381,53241.5307792 2026-02-22,06:55:14.000,53,11149070,7885,0,1771743313,13111.729210989994,30755.807378190002,53241.453920880005 2026-02-22,06:55:16.000,53,11149060,7725,0,1771743315,13112.483677709992,29834.6764137,53241.13950048001 2026-02-22,06:55:17.000,53,11149133,8125,0,1771743316,13112.860911069998,23843.529188009998,53240.89495128001 2026-02-22,06:55:18.000,53,11149099,7205,0,1771743317,13113.231408119995,30756.96343551,53240.713286160004 2026-02-22,06:55:19.000,53,11149109,7365,0,1771743318,13113.561487309991,25687.44766254,53240.64341496 2026-02-22,06:55:20.000,53,11149069,8005,0,1771743319,13113.931984360002,30296.479018259997,53240.447775600005 2026-02-22,06:55:21.000,53,11149029,7085,0,1771743320,13114.268799859994,27992.19596169,53240.25213624001 2026-02-22,06:55:22.000,53,11149114,7085,0,1771743321,13114.64603322,27070.599754619994,53240.07047112 2026-02-22,06:55:23.000,53,11149136,7484,0,1771743322,13114.955903479997,28453.448734110003,53239.90976736 2026-02-22,06:55:24.000,53,11149091,7285,0,1771743323,13115.252301119988,33062.564679389994,53239.728102240006 2026-02-22,06:55:25.000,53,11149116,6805,0,1771743324,13115.53522613999,30297.479994719994,53239.560411360006 2026-02-22,06:55:27.000,53,11149057,7085,0,1771743326,13115.912459499996,32141.63813967,53239.0852872 2026-02-22,06:55:28.000,53,11149106,6925,0,1771743327,13115.932668429996,29376.638044559993,53238.82676376 2026-02-22,06:55:29.000,53,11149124,6885,0,1771743328,13115.89898687999,29837.86262046,53238.58920168 2026-02-22,06:55:30.000,53,11149099,8245,0,1771743329,13115.77773329999,32603.61697248,53238.365613840004 2026-02-22,06:55:31.000,53,11149122,7965,0,1771743330,13115.488071969994,29377.920986219993,53238.002283600006 2026-02-22,06:55:32.000,53,11149114,6805,0,1771743331,13115.259037429998,29378.569506180007,53237.72978592 2026-02-22,06:55:33.000,53,11149106,7965,0,1771743332,13114.881804069992,30301.032756240005,53237.380429920006 2026-02-22,06:55:34.000,53,11149068,7805,0,1771743333,13114.551724879995,26614.450552320006,53237.10094512 2026-02-22,06:55:35.000,53,11149122,7685,0,1771743334,13114.161018899998,32146.2976146,53236.77953760001 2026-02-22,06:55:36.000,53,11149099,8085,0,1771743335,13113.702949819992,33530.03478447,53236.47909144 2026-02-22,06:55:38.000,53,11149157,7445,0,1771743337,13112.860911069998,28461.66097056,53235.84326352001 2026-02-22,06:55:39.000,53,11149104,7045,0,1771743338,13112.524095569992,28001.578353720004,53235.57076584 2026-02-22,06:55:40.000,53,11149065,8165,0,1771743339,13112.18054375999,27541.28426298,53235.263332559996 2026-02-22,06:55:41.000,53,11149075,8205,0,1771743340,13112.012136009995,31229.31153855,53235.032757600005 2026-02-22,06:55:42.000,53,11149133,7205,0,1771743341,13111.90435505,28464.262099529995,53234.78820840001 2026-02-22,06:55:43.000,53,11149072,6765,0,1771743342,13111.87740980999,34918.12126755,53234.49474936 2026-02-22,06:55:44.000,53,11149112,6845,0,1771743343,13111.90435505,29387.331574769996,53234.25020016 2026-02-22,06:55:45.000,53,11149088,6845,0,1771743344,13111.94477291,28465.777662480003,53234.06853504001 2026-02-22,06:55:46.000,53,11149086,6925,0,1771743345,13111.991927079995,35380.34681991,53233.85193432001 2026-02-22,06:55:47.000,53,11149080,6845,0,1771743346,13112.0053997,33997.815051269994,53233.51655256001 2026-02-22,06:55:49.000,53,11149072,6845,0,1771743348,13112.322006269991,29388.600418169997,53233.09732536 2026-02-22,06:55:50.000,53,11149082,6765,0,1771743349,13112.429787230001,28927.784691809997,53232.75495648001 2026-02-22,06:55:51.000,53,11149108,7925,0,1771743350,13112.497150329997,27545.168333609996,53232.46149744001 2026-02-22,06:55:52.000,53,11149139,7925,0,1771743351,13112.456732469996,28467.145193699995,53232.26585808 2026-02-22,06:55:53.000,53,11149087,7365,0,1771743352,13112.375896749996,34459.751589299995,53231.9933604 2026-02-22,06:55:54.000,53,11149087,7285,0,1771743353,13112.18728007,29389.319429430005,53231.65099152001 2026-02-22,06:55:55.000,53,11149045,7285,0,1771743354,13111.843728259999,28467.631583669994,53231.28766128001 2026-02-22,06:55:56.000,53,11149125,8045,0,1771743355,13111.486703829993,29850.706135319997,53230.96625376 2026-02-22,06:55:57.000,53,11149102,6845,0,1771743356,13111.02189843999,26163.256888410004,53230.56798792001 2026-02-22,06:55:58.000,53,11149073,7365,0,1771743357,13110.496466259989,27546.296194409995,53230.20465768 2026-02-22,06:56:00.000,53,11149083,7925,0,1771743359,13109.512964999994,32617.101958169995,53229.49197144001 2026-02-22,06:56:01.000,53,11149139,8165,0,1771743360,13108.987532819992,32617.18654773,53229.08671848001 2026-02-22,06:56:02.000,53,11149070,6765,0,1771743361,13108.475573259995,32156.53295136,53228.70242688001 2026-02-22,06:56:03.000,53,11149077,8245,0,1771743362,13108.057922039989,28008.049455059998,53228.374032240004 2026-02-22,06:56:04.000,53,11149102,6885,0,1771743363,13107.647007129992,29391.13810497,53228.01768912 2026-02-22,06:56:05.000,53,11149146,6565,0,1771743364,13107.24282852999,30313.516765470005,53227.61942328 2026-02-22,06:56:06.000,53,11149097,7205,0,1771743365,13106.885804099998,28008.888301529994,53227.33993848001 2026-02-22,06:56:07.000,53,11149121,7445,0,1771743366,13106.616351700002,30774.981011790005,53227.02551808001 2026-02-22,06:56:08.000,53,11149112,6765,0,1771743367,13106.367108229992,31236.240833339994,53226.60629088 2026-02-22,06:56:09.000,53,11149110,6885,0,1771743368,13106.178491549996,33080.525862630006,53226.361741680004 2026-02-22,06:56:11.000,53,11149159,7325,0,1771743370,13105.90230283999,31237.185416759996,53225.76783648 2026-02-22,06:56:12.000,53,11149073,7965,0,1771743371,13105.747367709999,32159.41604553,53225.572197120004 2026-02-22,06:56:13.000,53,11149128,6565,0,1771743372,13105.653059369994,24323.095600169996,53225.306686560005 2026-02-22,06:56:14.000,53,11149081,7325,0,1771743373,13105.552014719993,28011.313202250007,53225.0761116 2026-02-22,06:56:15.000,53,11149120,7845,0,1771743374,13105.444233759998,28011.630413100007,53224.82457528001 2026-02-22,06:56:16.000,53,11149102,6845,0,1771743375,13105.343189109997,34004.87827953001,53224.62893592001 2026-02-22,06:56:17.000,53,11149091,7525,0,1771743376,13105.329716489992,26629.429953569997,53224.39836096 2026-02-22,06:56:18.000,53,11149083,8205,0,1771743377,13105.370134349992,34005.68188035001,53224.17477312001 2026-02-22,06:56:19.000,53,11149103,7085,0,1771743378,13105.464442689998,26630.19830874,53224.02105648 2026-02-22,06:56:20.000,53,11149165,7205,0,1771743379,13105.477915310003,29857.529693160002,53223.82541712 2026-02-22,06:56:22.000,53,11149133,7165,0,1771743381,13105.572223649993,31702.1319333,53223.469074 2026-02-22,06:56:23.000,53,11149089,7405,0,1771743382,13105.531805789993,29397.327241110004,53223.364267200006 2026-02-22,06:56:24.000,53,11149111,6925,0,1771743383,13105.450970069993,31241.47833693,53223.23151192 2026-02-22,06:56:25.000,53,11149128,6805,0,1771743384,13105.444233759998,29397.51756762,53223.04984680001 2026-02-22,06:56:26.000,53,11149098,7525,0,1771743385,13105.612641509993,34007.563998059995,53222.90311728001 2026-02-22,06:56:27.000,53,11149135,7405,0,1771743386,13105.82820343,25709.744060729994,53222.77734912 2026-02-22,06:56:28.000,53,11149086,6845,0,1771743387,13106.10439213999,30320.079505500005,53222.7004908 2026-02-22,06:56:29.000,53,11149097,8045,0,1771743388,13106.420998709997,31242.338330790008,53222.61664536001 2026-02-22,06:56:30.000,53,11149171,7285,0,1771743389,13106.629824319993,30781.684734420007,53222.61664536001 2026-02-22,06:56:31.000,53,11149132,6765,0,1771743390,13106.825177309998,28016.007922830002,53222.5607484 2026-02-22,06:56:33.000,53,11149139,8045,0,1771743392,13107.28324638999,28016.51546019,53222.53978704 2026-02-22,06:56:34.000,53,11149122,6765,0,1771743393,13107.633534510001,34009.93955487,53222.60965824 2026-02-22,06:56:35.000,53,11149097,8245,0,1771743394,13107.990558939993,28017.051194069994,53222.66555520001 2026-02-22,06:56:36.000,53,11149164,7725,0,1771743395,13108.246538719999,31244.65044543,53222.67952944 2026-02-22,06:56:37.000,53,11148965,8005,0,1771743396,13108.3677923,34933.227553139994,53222.805297599996 2026-02-22,06:56:38.000,53,11148948,7725,0,1771743397,13108.246538719999,29401.06328001,53222.90311728001 2026-02-22,06:56:39.000,53,11149099,7165,0,1771743398,13108.21959347999,33550.35037713,53223.028885440006 2026-02-22,06:56:40.000,53,11149170,6725,0,1771743399,13108.23980240999,28940.141816699994,53223.21753768001 2026-02-22,06:56:41.000,53,11149138,7805,0,1771743400,13108.185911929999,28940.205258870003,53223.364267200006 2026-02-22,06:56:42.000,53,11149094,6605,0,1771743401,13108.172439309994,23408.14672269,53223.462086880005 2026-02-22,06:56:44.000,53,11149143,7805,0,1771743403,13108.051185729993,27557.5959498,53223.846378480004 2026-02-22,06:56:45.000,53,11149147,6845,0,1771743404,13107.956877389988,32628.73302267,53224.06996632 2026-02-22,06:56:46.000,53,11149153,7165,0,1771743405,13107.808678569992,27557.194149389994,53224.26560568 2026-02-22,06:56:47.000,53,11149175,8005,0,1771743406,13107.721106539997,34011.300036960005,53224.419322320005 2026-02-22,06:56:48.000,53,11149094,6725,0,1771743407,13107.815414880002,24790.953407399997,53224.64989728 2026-02-22,06:56:49.000,53,11149160,6605,0,1771743408,13107.801942259997,25252.255523729997,53224.803613920005 2026-02-22,06:56:50.000,53,11149090,6645,0,1771743409,13107.545962479991,28940.748041879997,53224.92938208 2026-02-22,06:56:51.000,53,11149147,7405,0,1771743410,13107.296719009995,27558.054143250003,53225.090085840005 2026-02-22,06:56:52.000,53,11149082,6805,0,1771743411,13107.094629709994,29402.430811230006,53225.257776720005 2026-02-22,06:56:53.000,53,11149119,8365,0,1771743412,13106.932958269994,28019.158883940006,53225.390532 2026-02-22,06:56:55.000,53,11149103,8085,0,1771743414,13106.959903509989,29863.070309339993,53225.690978160004 2026-02-22,06:56:56.000,53,11149100,6765,0,1771743415,13107.034002919994,26175.120574200002,53225.858669040004 2026-02-22,06:56:57.000,53,11149188,6885,0,1771743416,13106.852122549994,33551.79544878,53226.01238568 2026-02-22,06:56:58.000,53,11149135,7165,0,1771743417,13106.441207639997,24331.907012669995,53226.145140960005 2026-02-22,06:56:59.000,53,11149106,6885,0,1771743418,13106.11112845,30787.408627979996,53226.34078032 2026-02-22,06:57:00.000,53,11149080,6925,0,1771743419,13105.484651619998,30787.796330130004,53226.53641968 2026-02-22,06:57:01.000,53,11149123,7245,0,1771743420,13105.100681949996,33554.18510385,53226.72507192 2026-02-22,06:57:02.000,53,11149115,8005,0,1771743421,13104.92553788999,27560.514289619998,53226.92769840001 2026-02-22,06:57:03.000,53,11149154,7005,0,1771743422,13104.95248313,28943.158844339996,53227.28404152 2026-02-22,06:57:04.000,53,11149167,7325,0,1771743423,13105.316243870002,31708.490248560003,53227.654358880005 2026-02-22,06:57:06.000,53,11149122,6485,0,1771743425,13106.858858859989,28479.460023809996,53228.52076176 2026-02-22,06:57:07.000,53,11149087,7405,0,1771743426,13107.714370230002,29861.935399409995,53229.03082152 2026-02-22,06:57:08.000,53,11149134,6925,0,1771743427,13108.697871489996,35394.022132109996,53229.5129328 2026-02-22,06:57:09.000,53,11149102,6845,0,1771743428,13109.39844772999,29401.140820440007,53229.8622888 2026-02-22,06:57:10.000,53,11149188,7125,0,1771743429,13109.60727334,34472.7924798,53230.28151600001 2026-02-22,06:57:11.000,53,11149061,7285,0,1771743430,13109.49949237999,34473.13788717,53230.602923520004 2026-02-22,06:57:12.000,53,11149071,7405,0,1771743431,13109.391711419994,29863.281783240003,53230.88240832001 2026-02-22,06:57:13.000,53,11149133,7484,0,1771743432,13109.223303669998,27558.293813669996,53231.224777200005 2026-02-22,06:57:14.000,53,11149110,6885,0,1771743433,13109.209831049993,33551.3302062,53231.58112032001 2026-02-22,06:57:15.000,53,11149126,7605,0,1771743434,13109.654427509995,28480.270673759995,53231.95143768 2026-02-22,06:57:17.000,53,11149098,7765,0,1771743436,13109.58706441,28941.756067470007,53232.566304240005 2026-02-22,06:57:18.000,53,11149109,8165,0,1771743437,13109.405184039999,28941.81950964,53232.82482768001 2026-02-22,06:57:19.000,53,11149072,7405,0,1771743438,13109.51970130999,30785.970605459996,53233.22309352 2026-02-22,06:57:20.000,53,11149132,6805,0,1771743439,13109.775681089995,31246.990756590007,53233.54450104001 2026-02-22,06:57:21.000,53,11149037,8005,0,1771743440,13110.085551349992,24792.433724700008,53233.858921440005 2026-02-22,06:57:22.000,53,11149042,7725,0,1771743441,13110.442575779998,28480.52444244,53234.21526456001 2026-02-22,06:57:23.000,53,11149101,7325,0,1771743442,13110.772654969995,30785.653394609995,53234.5436592 2026-02-22,06:57:24.000,53,11149091,7805,0,1771743443,13111.04210736999,28480.439852879994,53234.85109248 2026-02-22,06:57:25.000,53,11149147,7965,0,1771743444,13111.399131799997,28019.278719149996,53235.12359016001 2026-02-22,06:57:26.000,53,11149056,6525,0,1771743445,13111.776365159989,27097.041041250006,53235.3821136 2026-02-22,06:57:28.000,53,11149125,8205,0,1771743447,13112.753130110003,27096.94940256,53235.633649920004 2026-02-22,06:57:29.000,53,11149066,7725,0,1771743448,13113.05626405999,35396.19326415,53235.68954688 2026-02-22,06:57:30.000,53,11149174,7484,0,1771743449,13113.25835335999,30325.528482990005,53235.633649920004 2026-02-22,06:57:31.000,53,11149060,7565,0,1771743450,13113.500860519991,34474.97771010001,53235.50788176001 2026-02-22,06:57:32.000,53,11149077,7725,0,1771743451,13113.992611150003,31708.51139595,53235.40307496 2026-02-22,06:57:33.000,53,11149068,7925,0,1771743452,13114.44394392,29863.711780169993,53235.24237120001 2026-02-22,06:57:34.000,53,11149107,8125,0,1771743453,13114.632560599995,32168.819584950004,53234.8930152 2026-02-22,06:57:35.000,53,11149098,7445,0,1771743454,13114.922221929992,29864.09948232,53234.59955616001 2026-02-22,06:57:36.000,53,11149122,6525,0,1771743455,13115.131047540002,29864.529479250006,53234.18731608001 2026-02-22,06:57:37.000,53,11149132,7525,0,1771743456,13115.245564809993,28481.81443323,53233.71219192001 2026-02-22,06:57:39.000,53,11149060,6485,0,1771743458,13114.942430859992,31708.574838119996,53232.66412392 2026-02-22,06:57:40.000,53,11149098,6525,0,1771743459,13114.45741653999,27559.03397232,53232.12611568001 2026-02-22,06:57:41.000,53,11149092,7605,0,1771743460,13113.891566500002,25253.48207235,53231.52522336 2026-02-22,06:57:42.000,53,11149112,7525,0,1771743461,13113.103418229999,28941.52344618,53230.91734392 2026-02-22,06:57:43.000,53,11149044,6725,0,1771743462,13111.90435505,28020.103467359993,53230.218631920005 2026-02-22,06:57:44.000,53,11149096,7484,0,1771743463,13110.81980913999,30787.37338233,53229.55485552 2026-02-22,06:57:45.000,53,11149140,7645,0,1771743464,13109.937352529996,26177.87678403,53228.79325944 2026-02-22,06:57:46.000,53,11149078,7405,0,1771743465,13108.839333999997,24795.443703209996,53228.087560320004 2026-02-22,06:57:47.000,53,11149032,7525,0,1771743466,13107.970350009993,28484.612937840007,53227.36089984001 2026-02-22,06:57:48.000,53,11149060,7765,0,1771743467,13106.98011243999,28024.49507535,53226.66917496001 2026-02-22,06:57:50.000,53,11149162,7565,0,1771743469,13104.62914025,30792.913998510005,53224.98527904 2026-02-22,06:57:51.000,53,11149022,7565,0,1771743470,13103.254933009994,26183.015599799997,53224.251631440005 2026-02-22,06:57:52.000,53,11149073,7645,0,1771743471,13101.557382890001,32639.179833329996,53223.531958080006 2026-02-22,06:57:53.000,53,11149090,7685,0,1771743472,13100.237066130001,34023.798144450004,53222.8751688 2026-02-22,06:57:54.000,53,11149086,7645,0,1771743473,13099.159256530002,29874.461703420006,53222.21139240001 2026-02-22,06:57:55.000,53,11149103,8245,0,1771743474,13097.778312980001,29413.68122271,53221.666397040004 2026-02-22,06:57:56.000,53,11149085,8165,0,1771743475,13096.532095629991,28492.444521269994,53221.12140168 2026-02-22,06:57:57.000,53,11149077,7245,0,1771743476,13095.434077099992,28032.34780617,53220.69518736 2026-02-22,06:57:58.000,53,11149059,8125,0,1771743477,13094.369740119997,25727.049674880007,53220.37377984 2026-02-22,06:57:59.000,53,11149077,8005,0,1771743478,13093.271721589997,30799.744605479995,53220.07333368 2026-02-22,06:58:01.000,53,11149112,7365,0,1771743480,13090.940958329993,28495.609580639997,53219.842758720006 2026-02-22,06:58:02.000,53,11149088,7205,0,1771743481,13090.07197433999,31261.836224369996,53219.891668560005 2026-02-22,06:58:03.000,53,11149053,8285,0,1771743482,13088.947010569995,32644.1071752,53219.94756552 2026-02-22,06:58:04.000,53,11149069,8165,0,1771743483,13088.118444439991,28032.312560520004,53220.26198592 2026-02-22,06:58:05.000,53,11149132,7605,0,1771743484,13087.85572834999,30337.004466629995,53220.6392904 2026-02-22,06:58:06.000,53,11149108,7765,0,1771743485,13087.63343011999,24341.747598150003,53221.17031152 2026-02-22,06:58:07.000,53,11149095,7365,0,1771743486,13087.471758679989,27568.543248689995,53221.82011368 2026-02-22,06:58:08.000,53,11149097,7965,0,1771743487,13087.316823549998,28950.722560830007,53222.55376128 2026-02-22,06:58:09.000,53,11149128,7645,0,1771743488,13087.235987829998,30794.041859310004,53223.37824144 2026-02-22,06:58:10.000,53,11149092,7805,0,1771743489,13087.363977719993,26182.134458550005,53224.25861856 2026-02-22,06:58:12.000,53,11149148,7885,0,1771743491,13088.421578389993,31250.980564169993,53226.15212808 2026-02-22,06:58:13.000,53,11149224,7725,0,1771743492,13088.825756989994,26177.975471850004,53227.137312 2026-02-22,06:58:14.000,53,11149126,7565,0,1771743493,13089.317507619991,25715.61598602,53228.06659896 2026-02-22,06:58:15.000,53,11149136,7645,0,1771743494,13089.667795740002,31707.87697425,53229.00287304 2026-02-22,06:58:16.000,53,11149122,7845,0,1771743495,13090.11912851,29401.627210410006,53229.8622888 2026-02-22,06:58:17.000,53,11149152,7085,0,1771743496,13090.651296999997,28939.345265009993,53230.68676896 2026-02-22,06:58:18.000,53,11149143,8365,0,1771743497,13091.055475599998,29860.151969519997,53231.57413320001 2026-02-22,06:58:19.000,53,11149127,7965,0,1771743498,13091.31145537999,33086.144019240004,53232.377652 2026-02-22,06:58:20.000,53,11149140,7845,0,1771743499,13091.385554789995,32163.166182689994,53233.1462352 2026-02-22,06:58:21.000,53,11149097,8165,0,1771743500,13091.628061949996,33084.163213709995,53233.88686992 2026-02-22,06:58:23.000,53,11149157,7925,0,1771743502,13092.119812579993,37230.116072339995,53235.3821136 2026-02-22,06:58:24.000,53,11149122,7765,0,1771743503,13092.254538779998,31696.8450858,53236.15069680001 2026-02-22,06:58:25.000,53,11149138,7765,0,1771743504,13092.55093641999,26624.74933125,53236.89831864001 2026-02-22,06:58:26.000,53,11149149,8125,0,1771743505,13092.921433470001,29850.121057530007,53237.63196624 2026-02-22,06:58:27.000,53,11149121,8485,0,1771743506,13093.339084689993,34457.79193116,53238.35862672001 2026-02-22,06:58:28.000,53,11149143,8085,0,1771743507,13093.87125317999,30307.16549934,53239.09926144001 2026-02-22,06:58:29.000,53,11149125,8165,0,1771743508,13094.410157979997,30766.324680150006,53239.7839992 2026-02-22,06:58:30.000,53,11149092,7645,0,1771743509,13094.841281819994,32608.318742190007,53240.3080332 2026-02-22,06:58:31.000,53,11149145,8165,0,1771743510,13095.0972616,30302.245206599997,53240.91591264 2026-02-22,06:58:32.000,53,11149068,8045,0,1771743511,13095.13094314999,26152.824176010006,53241.39802392001 2026-02-22,06:58:34.000,53,11149116,7725,0,1771743513,13094.814336579999,33063.77008062,53242.25045256 2026-02-22,06:58:35.000,53,11149128,7925,0,1771743514,13094.821072889994,30296.93721171,53242.55089872001 2026-02-22,06:58:36.000,53,11149060,7925,0,1771743515,13094.686346689989,32600.162898780007,53242.88628048001 2026-02-22,06:58:37.000,53,11149159,7645,0,1771743516,13094.322585950002,28451.136619469995,53243.09589408 2026-02-22,06:58:38.000,53,11149135,8485,0,1771743517,13093.85778056,28449.987611279998,53243.23563648 2026-02-22,06:58:39.000,53,11149156,7484,0,1771743518,13093.446865649988,27988.02287673,53243.44525008 2026-02-22,06:58:40.000,53,11149059,8205,0,1771743519,13093.157204319992,30291.516430739997,53243.50813416001 2026-02-22,06:58:41.000,53,11149136,7805,0,1771743520,13093.002269190001,31673.011977269998,53243.633902320005 2026-02-22,06:58:42.000,53,11149183,8245,0,1771743521,13092.854070369991,31211.470190520005,53243.71774776 2026-02-22,06:58:43.000,53,11149135,8125,0,1771743522,13092.73281678999,31210.701835350003,53243.69678640001 2026-02-22,06:58:45.000,53,11149064,7645,0,1771743524,13092.44989176999,32130.267892980002,53243.41031448001 2026-02-22,06:58:46.000,53,11149096,7765,0,1771743525,13092.294956639998,25677.607077060005,53243.207688 2026-02-22,06:58:47.000,53,11149161,8325,0,1771743526,13092.180439369993,27520.101627330005,53242.97012592 2026-02-22,06:58:48.000,53,11149140,8005,0,1771743527,13092.133285199998,33048.988055010006,53242.627757040005 2026-02-22,06:58:49.000,53,11149140,8045,0,1771743528,13092.342110809994,26135.737084890003,53242.341285120005 2026-02-22,06:58:50.000,53,11149115,8325,0,1771743529,13092.523991179994,31203.638607090004,53241.86616096 2026-02-22,06:58:51.000,53,11149054,7484,0,1771743530,13092.685662619995,34889.022458909996,53241.48885648 2026-02-22,06:58:52.000,53,11149079,7605,0,1771743531,13092.921433470001,32583.956948909996,53241.048667920004 2026-02-22,06:58:53.000,53,11149113,8245,0,1771743532,13093.170676939997,28435.628533469993,53240.60847936001 2026-02-22,06:58:54.000,53,11149073,8045,0,1771743533,13093.507492439989,26130.47138478,53240.07047112 2026-02-22,06:58:56.000,53,11149117,7965,0,1771743535,13093.945352589995,30735.858340289997,53239.06432584 2026-02-22,06:58:57.000,53,11149102,7165,0,1771743536,13094.026188309996,32578.127318400002,53238.52631760001 2026-02-22,06:58:58.000,53,11149102,7645,0,1771743537,13093.93187996999,30273.308527949994,53238.02324496001 2026-02-22,06:58:59.000,53,11149117,7965,0,1771743538,13093.79715377,33037.08912357,53237.478249600004 2026-02-22,06:59:00.000,53,11149099,8365,0,1771743539,13093.494019819998,31193.565400320003,53236.9542156 2026-02-22,06:59:01.000,53,11149126,7725,0,1771743540,13093.103313840002,30271.595589360004,53236.43716872 2026-02-22,06:59:02.000,53,11149120,7245,0,1771743541,13092.71260785999,28428.04366959,53235.920121840005 2026-02-22,06:59:03.000,53,11149115,8085,0,1771743542,13092.227593539988,30731.02968624,53235.35416512 2026-02-22,06:59:04.000,53,11149145,8165,0,1771743543,13091.675216119991,29809.010531370004,53234.73929856001 2026-02-22,06:59:05.000,53,11149093,8085,0,1771743544,13091.237355969999,26122.703243519994,53234.11744488001 2026-02-22,06:59:07.000,53,11149095,7365,0,1771743546,13090.597406519992,32112.320808000004,53232.98553144 2026-02-22,06:59:08.000,53,11149119,8085,0,1771743547,13090.28079995,25662.14833497,53232.32175504001 2026-02-22,06:59:09.000,53,11149180,7484,0,1771743548,13089.937248139999,27044.673054479994,53231.58112032001 2026-02-22,06:59:10.000,53,11149107,8005,0,1771743549,13089.735158839998,29348.87857062,53230.959266640006 2026-02-22,06:59:11.000,53,11149081,8165,0,1771743550,13089.789049319988,27045.843210060004,53230.22561904 2026-02-22,06:59:12.000,53,11149108,6925,0,1771743551,13089.903566589994,29350.30954401,53229.547868400005 2026-02-22,06:59:13.000,53,11149123,8445,0,1771743552,13090.085446959994,30733.066884810003,53228.83518216 2026-02-22,06:59:14.000,53,11149137,7885,0,1771743553,13090.206700539995,33498.02468514,53228.18538 2026-02-22,06:59:15.000,53,11149130,7484,0,1771743554,13090.267327329995,24744.090791159993,53227.54256496 2026-02-22,06:59:16.000,53,11149184,6805,0,1771743555,13090.388580909996,27509.062689750004,53226.913724160004 2026-02-22,06:59:18.000,53,11149140,6885,0,1771743557,13090.48288925,25205.251924890006,53225.523287280004 2026-02-22,06:59:19.000,53,11149140,6725,0,1771743558,13090.556988659991,33499.06795637999,53225.0062404 2026-02-22,06:59:20.000,53,11149147,8085,0,1771743559,13090.476152939991,30734.638840800006,53224.46124504001 2026-02-22,06:59:21.000,53,11149116,6605,0,1771743560,13090.26059102,29353.298375130005,53223.90926256001 2026-02-22,06:59:22.000,53,11149086,7165,0,1771743561,13090.105655889995,27511.783653930004,53223.413177040005 2026-02-22,06:59:23.000,53,11149035,7245,0,1771743562,13090.03155647999,30278.51783502,53222.92407864 2026-02-22,06:59:24.000,53,11149073,7525,0,1771743563,13089.869885039989,25211.38466799,53222.44196736 2026-02-22,06:59:25.000,53,11149023,7205,0,1771743564,13089.283826070001,28899.42604182,53221.966843199996 2026-02-22,06:59:26.000,53,11149100,7565,0,1771743565,13088.630403999989,33969.80885777999,53221.65940992001 2026-02-22,06:59:27.000,53,11149103,8125,0,1771743566,13088.084762890001,29362.060443719995,53221.24716984 2026-02-22,06:59:29.000,53,11149075,7845,0,1771743568,13087.68058429,29821.769456669994,53220.52749648 2026-02-22,06:59:30.000,53,11149026,7845,0,1771743569,13087.95677299999,27977.62540998,53220.35281848 2026-02-22,06:59:31.000,53,11149137,7245,0,1771743570,13088.461996249993,28437.419012490005,53220.22006320001 2026-02-22,06:59:32.000,53,11149054,7525,0,1771743571,13089.18278142,32583.89350674,53220.178140480006 2026-02-22,06:59:33.000,53,11149065,8445,0,1771743572,13090.045029099994,31201.678948949993,53220.20608896 2026-02-22,06:59:34.000,53,11149057,8125,0,1771743573,13090.711923789997,33966.84117405,53220.24801168001 2026-02-22,06:59:35.000,53,11149071,8165,0,1771743574,13091.27777383,27977.15311827,53220.40871544 2026-02-22,06:59:36.000,53,11149114,6645,0,1771743575,13091.836887559992,29360.361603390003,53220.513522240006 2026-02-22,06:59:37.000,53,11149143,7484,0,1771743576,13092.443155459994,25213.294982220003,53220.65326464001 2026-02-22,06:59:38.000,53,11149107,7484,0,1771743577,13092.77323464999,27978.55589514,53220.86986536001 2026-02-22,06:59:40.000,53,11149138,7525,0,1771743579,13093.062895980001,33048.80477762999,53221.26114408 2026-02-22,06:59:41.000,53,11149028,6725,0,1771743580,13093.285194210002,27519.326223030002,53221.4777448 2026-02-22,06:59:42.000,53,11149119,8165,0,1771743581,13093.514228749998,27058.70787231,53221.70831976001 2026-02-22,06:59:43.000,53,11149064,6845,0,1771743582,13093.85104424999,29363.146009739998,53222.04370152001 2026-02-22,06:59:44.000,53,11149119,7325,0,1771743583,13094.396685359992,32128.449217440007,53222.28126360001 2026-02-22,06:59:45.000,53,11149054,6925,0,1771743584,13095.15115207999,33050.285094930005,53222.672542320004 2026-02-22,06:59:46.000,53,11149055,7605,0,1771743585,13096.026872379989,30746.417937029997,53223.04285968 2026-02-22,06:59:47.000,53,11149088,6805,0,1771743586,13097.010373639998,29825.103695159996,53223.42715128 2026-02-22,06:59:48.000,53,11149111,7365,0,1771743587,13098.094919549992,30286.546794089998,53223.748558800005 2026-02-22,06:59:49.000,53,11149041,7484,0,1771743588,13099.179465460002,28904.614201499993,53224.2376572 2026-02-22,06:59:51.000,53,11149100,6565,0,1771743590,13101.32834834999,31670.89723827,53225.22284112 2026-02-22,06:59:52.000,53,11149062,7125,0,1771743591,13102.52741152999,27524.246515770006,53225.6700168 2026-02-22,06:59:53.000,53,11149108,6885,0,1771743592,13103.54459433999,28446.667471049994,53226.18706368001 2026-02-22,06:59:54.000,53,11149055,7245,0,1771743593,13104.494414049994,29829.946447470007,53226.613278 2026-02-22,06:59:55.000,53,11149066,7685,0,1771743594,13105.592432579993,32134.849827480008,53227.19320896001 2026-02-22,06:59:56.000,53,11149074,6885,0,1771743595,13106.623088009997,30752.733957510005,53227.68929448 2026-02-22,06:59:57.000,53,11149080,6685,0,1771743596,13107.660479749997,29831.440863030002,53228.24127696 2026-02-22,06:59:58.000,53,11149097,7525,0,1771743597,13108.718080419996,26605.998645450003,53228.75133672001 2026-02-22,06:59:59.000,53,11149057,8045,0,1771743598,13109.795890019996,24302.265421019998,53229.29633208 2026-02-22,07:00:00.000,53,11149041,7285,0,1771743599,13110.853490689995,34441.85384823001,53229.72953352001 2026-02-22,07:00:02.000,53,11149044,7325,0,1771743601,13113.27856228999,31216.47507282,53230.791575760006 2026-02-22,07:00:03.000,53,11149080,6965,0,1771743602,13114.64603322,29373.430690409994,53231.25272568 2026-02-22,07:00:04.000,53,11149071,8245,0,1771743603,13116.006767840001,29373.804294300004,53231.74182408001 2026-02-22,07:00:05.000,53,11149097,7045,0,1771743604,13117.367502460002,27991.596785639995,53232.1680384 2026-02-22,07:00:06.000,53,11149086,6805,0,1771743605,13118.694555529997,24304.908844770005,53232.53835576001 2026-02-22,07:00:07.000,53,11149089,7365,0,1771743606,13120.088971699988,30757.365235920006,53233.03444128 2026-02-22,07:00:08.000,53,11149053,8085,0,1771743607,13121.416024769998,27531.33794055,53233.36283592 2026-02-22,07:00:09.000,53,11149073,7245,0,1771743608,13122.406262340002,26149.003547550004,53233.7052048 2026-02-22,07:00:10.000,53,11149075,8085,0,1771743609,13123.369554669996,30758.323917600006,53233.97071536001 2026-02-22,07:00:11.000,53,11149047,7965,0,1771743610,13124.39347378999,30758.40850716,53234.18032896 2026-02-22,07:00:13.000,53,11149045,7125,0,1771743612,13126.313322139998,27071.149586760002,53234.48776224 2026-02-22,07:00:14.000,53,11149091,7245,0,1771743613,13126.865699559996,28914.63101523,53234.60654328 2026-02-22,07:00:15.000,53,11149105,7125,0,1771743614,13127.337241259993,27532.064000939994,53234.6135304 2026-02-22,07:00:16.000,53,11149060,6845,0,1771743615,13127.680793069994,30758.457851069994,53234.627504640004 2026-02-22,07:00:17.000,53,11149034,7725,0,1771743616,13128.09844429,32141.18699535,53234.56462056 2026-02-22,07:00:18.000,53,11149046,6885,0,1771743617,13128.590194919998,31219.922097389994,53234.48776224 2026-02-22,07:00:19.000,53,11149071,7285,0,1771743618,13128.97416459,29838.01770132,53234.38994256 2026-02-22,07:00:20.000,53,11149016,6685,0,1771743619,13129.351397949991,30299.834404139998,53234.25020016 2026-02-22,07:00:21.000,53,11149013,7245,0,1771743620,13129.795994409993,29378.682292259997,53234.089496399996 2026-02-22,07:00:22.000,53,11149077,7245,0,1771743621,13130.240590869995,30300.694398000007,53233.87289568 2026-02-22,07:00:24.000,53,11149069,7925,0,1771743623,13130.489834339991,27536.455608930002,53233.50257832 2026-02-22,07:00:25.000,53,11149070,6645,0,1771743624,13130.40899861999,29381.022603420002,53233.29296472 2026-02-22,07:00:26.000,53,11149085,8245,0,1771743625,13130.25406349,27999.097059959997,53233.09732536 2026-02-22,07:00:27.000,53,11149070,6605,0,1771743626,13130.33489921,36296.529295140004,53232.8667504 2026-02-22,07:00:28.000,53,11149051,7045,0,1771743627,13130.53698851,27539.67001221,53232.57329136 2026-02-22,07:00:29.000,53,11148987,7165,0,1771743628,13130.927694489998,31688.921863680007,53232.38463912 2026-02-22,07:00:30.000,53,11149081,7445,0,1771743629,13131.55417132,24776.072693969996,53232.14008992 2026-02-22,07:00:31.000,53,11149042,6645,0,1771743630,13131.931404679992,27082.287212159994,53231.91650208001 2026-02-22,07:00:32.000,53,11149142,7005,0,1771743631,13132.349055899998,34919.89764831,53231.66496576 2026-02-22,07:00:33.000,53,11149018,6885,0,1771743632,13132.78691604999,23397.24876771,53231.343558240005 2026-02-22,07:00:35.000,53,11149071,8285,0,1771743634,13133.372975019993,24782.980841369994,53230.623884880006 2026-02-22,07:00:36.000,53,11149054,6725,0,1771743635,13133.218039890002,29394.613326060004,53230.18369632 2026-02-22,07:00:37.000,53,11149021,8125,0,1771743636,13133.116995240001,29857.649528370006,53229.64568808 2026-02-22,07:00:38.000,53,11149065,7285,0,1771743637,13132.48378209999,30781.27588488,53229.03780864001 2026-02-22,07:00:39.000,53,11149058,6765,0,1771743638,13131.68889751999,33548.975796779996,53228.38800648001 2026-02-22,07:00:40.000,53,11149056,6925,0,1771743639,13130.806440909997,29400.73902003,53227.69628160001 2026-02-22,07:00:41.000,53,11149025,8045,0,1771743640,13129.593905109992,28479.643301189994,53226.95564688001 2026-02-22,07:00:42.000,53,11149074,7685,0,1771743641,13128.381369310002,29401.951470390006,53226.1241796 2026-02-22,07:00:43.000,53,11149031,8165,0,1771743642,13127.370922809998,26174.746970310007,53225.22284112 2026-02-22,07:00:44.000,53,11149066,7565,0,1771743643,13126.091023909998,26635.386468419994,53224.43329656 2026-02-22,07:00:46.000,53,11149052,6845,0,1771743645,13124.42041903,35854.414910670006,53222.72843928 2026-02-22,07:00:47.000,53,11149063,8005,0,1771743646,13123.726579099988,27094.799417910006,53221.855049280006 2026-02-22,07:00:48.000,53,11149137,8405,0,1771743647,13122.93843083,30783.298985190006,53221.03755624001 2026-02-22,07:00:49.000,53,11149015,7165,0,1771743648,13122.170491489996,25251.607003769997,53220.16416624 2026-02-22,07:00:50.000,53,11149027,8325,0,1771743649,13121.341925359993,29862.421789379994,53219.29776336 2026-02-22,07:00:51.000,53,11149054,7725,0,1771743650,13120.789547939996,28018.954459169996,53218.54315440001 2026-02-22,07:00:52.000,53,11149039,7365,0,1771743651,13120.297797309999,34934.531642190006,53217.74662272 2026-02-22,07:00:53.000,53,11149060,6845,0,1771743652,13119.738683579992,28940.663452320005,53217.01297512001 2026-02-22,07:00:54.000,53,11149059,8245,0,1771743653,13119.40186808,30783.898161239995,53216.26535328001 2026-02-22,07:00:55.000,53,11149068,6605,0,1771743654,13118.681082909992,24790.29078918,53215.608564 2026-02-22,07:00:57.000,53,11149056,7405,0,1771743656,13116.82186135,26634.547621949998,53214.36485664 2026-02-22,07:00:58.000,53,11149059,8285,0,1771743657,13115.83836008999,30783.651441690003,53213.86877112 2026-02-22,07:00:59.000,53,11149039,7885,0,1771743658,13114.989585030002,32627.27385276,53213.421595440006 2026-02-22,07:01:00.000,53,11149070,7565,0,1771743659,13114.58540643,28938.64740114,53213.086213680006 2026-02-22,07:01:01.000,53,11149021,8005,0,1771743660,13114.187964139994,29399.336243159996,53212.91153568001 2026-02-22,07:01:02.000,53,11149111,8005,0,1771743661,13113.952193290002,28015.993824570003,53212.68794784 2026-02-22,07:01:03.000,53,11149083,7205,0,1771743662,13113.918511739997,28937.85084945,53212.65301224001 2026-02-22,07:01:04.000,53,11149176,7484,0,1771743663,13113.898302809997,30320.47425678,53212.64602512 2026-02-22,07:01:05.000,53,11149177,8205,0,1771743664,13113.884830189992,27092.726973690005,53212.750831920006 2026-02-22,07:01:06.000,53,11149080,7484,0,1771743665,13113.958929599998,29858.580013529994,53212.82070312001 2026-02-22,07:01:08.000,53,11149158,6685,0,1771743667,13113.810730780002,28936.70889039,53213.253904560006 2026-02-22,07:01:09.000,53,11149125,7125,0,1771743668,13113.790521850002,34929.49856337,53213.470505280005 2026-02-22,07:01:10.000,53,11149091,7045,0,1771743669,13113.716422439997,30779.964746700003,53213.74300296 2026-02-22,07:01:11.000,53,11149123,8045,0,1771743670,13113.40655218,29396.481345509994,53213.9316552 2026-02-22,07:01:12.000,53,11149062,7605,0,1771743671,13113.12362716,27090.71092251,53214.16223016001 2026-02-22,07:01:13.000,53,11149155,8045,0,1771743672,13112.874383689988,30316.554940500006,53214.385818 2026-02-22,07:01:14.000,53,11149157,8125,0,1771743673,13112.551040810002,29854.547911169997,53214.68626416001 2026-02-22,07:01:15.000,53,11149129,8045,0,1771743674,13112.09970803999,29393.125959629993,53214.97273608001 2026-02-22,07:01:16.000,53,11149087,8365,0,1771743675,13111.601221099998,25243.979845110007,53215.266195120006 2026-02-22,07:01:17.000,53,11149156,6605,0,1771743676,13111.08926154,29853.173330820006,53215.57362840001 2026-02-22,07:01:19.000,53,11149051,7245,0,1771743678,13110.240486479997,28009.219610639993,53216.2374048 2026-02-22,07:01:20.000,53,11149149,8165,0,1771743679,13109.492756069994,23399.927437110004,53216.607722160006 2026-02-22,07:01:21.000,53,11149136,7565,0,1771743680,13108.771970900001,30314.8631493,53216.90816832 2026-02-22,07:01:22.000,53,11149094,7484,0,1771743681,13108.030976799993,27549.334369439995,53217.18066600001 2026-02-22,07:01:23.000,53,11149078,7565,0,1771743682,13107.377554729996,33081.73126386,53217.5998932 2026-02-22,07:01:24.000,53,11149099,7165,0,1771743683,13106.730868969993,34926.07973532,53217.92130072001 2026-02-22,07:01:25.000,53,11149070,7365,0,1771743684,13106.198700479996,26628.42192798,53218.30559232001 2026-02-22,07:01:26.000,53,11149103,7965,0,1771743685,13105.90230283999,28933.452192330005,53218.668922560006 2026-02-22,07:01:27.000,53,11149126,7645,0,1771743686,13105.720422469989,28472.558925539997,53219.14404672001 2026-02-22,07:01:28.000,53,11149101,8045,0,1771743687,13105.626114129998,28933.297111470005,53219.62615800001 2026-02-22,07:01:30.000,53,11149121,7925,0,1771743689,13105.626114129998,31237.897378890004,53220.45063816 2026-02-22,07:01:31.000,53,11148933,7925,0,1771743690,13105.632850439993,22940.09858895,53220.97467216 2026-02-22,07:01:32.000,53,11148962,7685,0,1771743691,13105.538542099988,29393.619398730007,53221.47075768001 2026-02-22,07:01:33.000,53,11148983,8085,0,1771743692,13105.450970069993,27549.249779880003,53222.08562424 2026-02-22,07:01:34.000,53,11149062,7565,0,1771743693,13105.349925419992,26165.667690870003,53222.53279992 2026-02-22,07:01:35.000,53,11149057,8005,0,1771743694,13105.248880769992,30313.7352885,53222.97997560001 2026-02-22,07:01:36.000,53,11149141,7925,0,1771743695,13105.05352778,34461.61960875,53223.469074 2026-02-22,07:01:37.000,53,11149052,7645,0,1771743696,13104.615667629994,32617.20769512,53223.89528832 2026-02-22,07:01:38.000,53,11149101,8205,0,1771743697,13103.982454489997,32616.89048427,53224.22368296001 2026-02-22,07:01:39.000,53,11149129,8165,0,1771743698,13103.34250503999,27546.08472051,53224.64989728 2026-02-22,07:01:41.000,53,11149089,8045,0,1771743700,13101.631482299992,25241.435109180005,53225.33463504 2026-02-22,07:01:42.000,53,11149118,7565,0,1771743701,13101.06563225999,31694.568216810003,53225.64905544 2026-02-22,07:01:43.000,53,11149102,7845,0,1771743702,13100.661453659988,28467.201586740004,53225.977450080005 2026-02-22,07:01:44.000,53,11149117,8005,0,1771743703,13100.418946500002,28005.575210430005,53226.361741680004 2026-02-22,07:01:45.000,53,11149084,7565,0,1771743704,13100.392001259992,35379.58551387,53226.72507192 2026-02-22,07:01:46.000,53,11149100,6685,0,1771743705,13100.418946500002,25698.352666649997,53227.13032488 2026-02-22,07:01:47.000,53,11149117,8165,0,1771743706,13100.432419119992,25697.295297150005,53227.57750056001 2026-02-22,07:01:48.000,53,11149068,7605,0,1771743707,13100.540200080002,31227.563354309998,53228.157431520005 2026-02-22,07:01:49.000,53,11149134,7605,0,1771743708,13100.647981039998,26156.440379699998,53228.60460720001 2026-02-22,07:01:50.000,53,11149108,7445,0,1771743709,13100.755761999993,28460.19475152,53229.05178288 2026-02-22,07:01:52.000,53,11149126,7685,0,1771743711,13100.607563179998,26615.113170540004,53229.98106984 2026-02-22,07:01:53.000,53,11149125,8405,0,1771743712,13100.499782220002,29380.268346509998,53230.36536144 2026-02-22,07:01:54.000,53,11149129,7125,0,1771743713,13100.385264949997,31223.71452933,53230.791575760006 2026-02-22,07:01:55.000,53,11149100,7405,0,1771743714,13100.331374469992,27996.9682227,53231.09202192 2026-02-22,07:01:56.000,53,11149130,6685,0,1771743715,13100.331374469992,26153.028600780002,53231.52522336 2026-02-22,07:01:57.000,53,11149146,7645,0,1771743716,13100.378528640002,30300.891773640004,53231.93047632 2026-02-22,07:01:58.000,53,11149151,7245,0,1771743717,13100.358319710002,31222.156671599994,53232.36367776 2026-02-22,07:01:59.000,53,11149127,8125,0,1771743718,13100.324638159997,33526.36218774,53232.65713680001 2026-02-22,07:02:00.000,53,11149148,7845,0,1771743719,13100.277483990001,33064.98253098001,53233.01347992001 2026-02-22,07:02:01.000,53,11149133,7365,0,1771743720,13100.405473879997,29377.20197496,53233.32790032001 2026-02-22,07:02:03.000,53,11149116,7645,0,1771743722,13100.445891739997,27532.62088221,53233.82398584 2026-02-22,07:02:04.000,53,11149140,6765,0,1771743723,13100.13602148,28454.27348232,53233.96372824 2026-02-22,07:02:05.000,53,11149101,8165,0,1771743724,13100.001295279995,28454.30167884,53234.11744488001 2026-02-22,07:02:06.000,53,11149109,7205,0,1771743725,13100.05518576,31219.35816699,53234.33404560001 2026-02-22,07:02:07.000,53,11149080,7245,0,1771743726,13100.338110780001,35827.72690449,53234.46680088 2026-02-22,07:02:08.000,53,11149114,7805,0,1771743727,13100.715344139993,27070.656147660004,53234.6135304 2026-02-22,07:02:09.000,53,11149148,7765,0,1771743728,13101.11278643,29835.698537549993,53234.73231144 2026-02-22,07:02:10.000,53,11149081,7125,0,1771743729,13101.422656689996,30757.083270720002,53234.823144 2026-02-22,07:02:11.000,53,11149161,7365,0,1771743730,13101.820098980003,31678.665379529994,53234.962886400004 2026-02-22,07:02:12.000,53,11149063,8205,0,1771743731,13102.062606139989,31217.877849690005,53235.10961592 2026-02-22,07:02:14.000,53,11149100,7605,0,1771743733,13102.749709759992,28452.334971570002,53235.31224240001 2026-02-22,07:02:15.000,53,11149156,7765,0,1771743734,13103.167360979998,30295.626073530002,53235.42403632 2026-02-22,07:02:16.000,53,11149111,7445,0,1771743735,13103.497440169995,31678.11554739,53235.64762416001 2026-02-22,07:02:17.000,53,11149111,8165,0,1771743736,13103.807310429991,31217.28572277,53235.82928928 2026-02-22,07:02:18.000,53,11149094,7125,0,1771743737,13104.164334859997,32599.944375749998,53236.08082560001 2026-02-22,07:02:19.000,53,11149119,7445,0,1771743738,13104.305797369998,24765.1535916,53236.33236192 2026-02-22,07:02:20.000,53,11149139,8045,0,1771743739,13104.534831909994,32600.332077900006,53236.639795200004 2026-02-22,07:02:21.000,53,11149148,7525,0,1771743740,13104.777339069995,28913.305778790003,53236.96818984001 2026-02-22,07:02:22.000,53,11149136,7484,0,1771743741,13104.98616467999,28452.313824180004,53237.28959736 2026-02-22,07:02:23.000,53,11149102,7765,0,1771743742,13105.248880769992,27069.760908149998,53237.75074728 2026-02-22,07:02:25.000,53,11149122,7405,0,1771743744,13105.666531989998,28452.447757650007,53238.505356240006 2026-02-22,07:02:26.000,53,11149145,8005,0,1771743745,13105.956193319995,28452.616936770006,53238.938557680005 2026-02-22,07:02:27.000,53,11149093,8045,0,1771743746,13106.2121731,28913.64413703,53239.36477200001 2026-02-22,07:02:28.000,53,11149164,7484,0,1771743747,13106.602879079997,28453.096277610006,53239.80496056 2026-02-22,07:02:29.000,53,11149135,8205,0,1771743748,13106.966639819999,29836.11443622,53240.21720064 2026-02-22,07:02:30.000,53,11149141,7885,0,1771743749,13107.30345531999,31219.21013526,53240.58751800001 2026-02-22,07:02:31.000,53,11149117,8045,0,1771743750,13107.613325580001,30758.810307570006,53240.94386112001 2026-02-22,07:02:32.000,53,11149181,7205,0,1771743751,13107.828887499993,29837.489016570005,53241.23033304001 2026-02-22,07:02:33.000,53,11149132,7525,0,1771743752,13108.044449419998,32142.364200059994,53241.66353448001 2026-02-22,07:02:34.000,53,11149118,7325,0,1771743753,13108.212857169994,25229.50093209,53242.03385184 2026-02-22,07:02:36.000,53,11149167,7925,0,1771743755,13108.677662559996,23848.14636816,53242.60679568 2026-02-22,07:02:37.000,53,11149112,7484,0,1771743756,13108.879751859997,26614.281373200007,53242.95615168001 2026-02-22,07:02:38.000,53,11149179,7925,0,1771743757,13109.236776289988,33989.539372650004,53243.249610720006 2026-02-22,07:02:39.000,53,11149128,7525,0,1771743758,13109.66790013,33068.302671209996,53243.55704400001 2026-02-22,07:02:40.000,53,11149142,6925,0,1771743759,13110.065342419992,28920.38310531,53243.920374240006 2026-02-22,07:02:41.000,53,11149146,7645,0,1771743760,13110.462784709998,30303.47175522,53244.17191056 2026-02-22,07:02:42.000,53,11149110,7525,0,1771743761,13110.853490689995,30303.528148259997,53244.50729232 2026-02-22,07:02:43.000,53,11149134,6645,0,1771743762,13111.372186560002,34912.721633969995,53244.737867280004 2026-02-22,07:02:44.000,53,11149100,7565,0,1771743763,13111.789837779994,32147.002527599994,53245.03132632 2026-02-22,07:02:45.000,53,11149097,8205,0,1771743764,13111.95824552999,28459.41934722,53245.2688884 2026-02-22,07:02:47.000,53,11149106,7484,0,1771743766,13112.01887231999,30763.744698569993,53245.70208984 2026-02-22,07:02:48.000,53,11149113,8125,0,1771743767,13111.863937189999,30763.82928813,53245.84183224 2026-02-22,07:02:49.000,53,11149075,6965,0,1771743768,13111.688793129993,28459.461641999995,53245.981574640005 2026-02-22,07:02:50.000,53,11149139,7165,0,1771743769,13111.358713939997,31686.236145150004,53245.981574640005 2026-02-22,07:02:51.000,53,11149104,7484,0,1771743770,13110.98821689,27077.606589839997,53246.079394320004 2026-02-22,07:02:52.000,53,11149134,7484,0,1771743771,13110.732237109994,25234.43532309,53246.030484480005 2026-02-22,07:02:53.000,53,11149136,7805,0,1771743772,13110.449312089993,25696.132190699995,53245.95362616001 2026-02-22,07:02:54.000,53,11149158,7645,0,1771743773,13110.099023969997,30767.219919659998,53245.932664800006 2026-02-22,07:02:55.000,53,11149110,7845,0,1771743774,13109.82957157,34455.92391170999,53245.86978072 2026-02-22,07:02:56.000,53,11149127,7165,0,1771743775,13109.68137274999,29847.865335929993,53245.75099968 2026-02-22,07:02:58.000,53,11149170,7645,0,1771743777,13109.39844772999,24780.534793259998,53245.48548912 2026-02-22,07:02:59.000,53,11149127,8285,0,1771743778,13109.411920349994,28931.182372469993,53245.31779824 2026-02-22,07:03:00.000,53,11149158,7525,0,1771743779,13109.58706441,30316.103796180003,53245.17805584 2026-02-22,07:03:01.000,53,11149176,7565,0,1771743780,13109.775681089995,28935.038246580007,53244.94049376 2026-02-22,07:03:02.000,53,11149114,7445,0,1771743781,13110.227013859992,27553.711879170005,53244.73088016001 2026-02-22,07:03:03.000,53,11149087,8365,0,1771743782,13110.712028179994,30320.95359762,53244.58415064001 2026-02-22,07:03:04.000,53,11149169,8045,0,1771743783,13111.197042499996,35854.3514685,53244.38851128 2026-02-22,07:03:05.000,53,11149117,8005,0,1771743784,13111.567539549993,34011.38462652,53244.185884800005 2026-02-22,07:03:06.000,53,11149110,7525,0,1771743785,13111.96498184,25713.945342210005,53243.9064 2026-02-22,07:03:07.000,53,11149123,8165,0,1771743786,13112.436523539996,31708.081399019997,53243.71076064 2026-02-22,07:03:09.000,53,11149160,7325,0,1771743788,13113.372870629995,28482.054103650007,53243.1378168 2026-02-22,07:03:10.000,53,11149067,7165,0,1771743789,13113.857884949997,30326.71978596,53242.83038352 2026-02-22,07:03:11.000,53,11149076,7645,0,1771743790,13114.39678974999,27560.732812650007,53242.52993736001 2026-02-22,07:03:12.000,53,11149106,7484,0,1771743791,13114.875067759996,28483.146718799995,53242.21551696001 2026-02-22,07:03:13.000,53,11149088,7085,0,1771743792,13115.238828499998,33093.51740922,53241.87314808 2026-02-22,07:03:14.000,53,11149176,7685,0,1771743793,13115.548698759994,34476.62720652,53241.551740560004 2026-02-22,07:03:15.000,53,11149158,7484,0,1771743794,13115.83836008999,33554.53051122,53241.167448960005 2026-02-22,07:03:16.000,53,11149111,8005,0,1771743795,13116.060658319991,28944.096378629998,53240.7971316 2026-02-22,07:03:17.000,53,11149124,6485,0,1771743796,13116.262747619992,27099.867742379996,53240.47572408 2026-02-22,07:03:18.000,53,11149173,7765,0,1771743797,13116.370528580002,22489.475904570005,53240.0285484 2026-02-22,07:03:20.000,53,11149122,7525,0,1771743799,13116.532200019989,32171.667433470007,53239.057338720006 2026-02-22,07:03:21.000,53,11149100,6605,0,1771743800,13116.626508359994,28944.56867034,53238.5612532 2026-02-22,07:03:22.000,53,11149126,7445,0,1771743801,13116.727553009994,29866.890937799995,53238.08612904 2026-02-22,07:03:23.000,53,11149088,7605,0,1771743802,13116.80165242,32172.24546213,53237.61799200001 2026-02-22,07:03:24.000,53,11149061,8125,0,1771743803,13116.80165242,28022.852628060005,53237.045048160006 2026-02-22,07:03:25.000,53,11149117,8045,0,1771743804,13116.71408038999,30328.207152389994,53236.44415584001 2026-02-22,07:03:26.000,53,11149122,7525,0,1771743805,13116.565881569994,34016.749014450004,53235.91313472001 2026-02-22,07:03:27.000,53,11149130,7765,0,1771743806,13116.350319650002,30328.573707150004,53235.417049200005 2026-02-22,07:03:28.000,53,11149093,8085,0,1771743807,13116.026976770001,31250.881876350002,53234.85807960001 2026-02-22,07:03:29.000,53,11149097,8245,0,1771743808,13115.72384282,31712.233336589998,53234.257187279996 2026-02-22,07:03:31.000,53,11149112,7325,0,1771743810,13115.171465400002,27563.36918727,53233.17418368 2026-02-22,07:03:32.000,53,11149112,7525,0,1771743811,13114.888540380001,27563.608857690007,53232.70604664001 2026-02-22,07:03:33.000,53,11149099,8125,0,1771743812,13114.7672868,30330.314842260006,53232.230922480005 2026-02-22,07:03:34.000,53,11149094,7685,0,1771743813,13114.74707787,26642.266419299995,53231.79073392001 2026-02-22,07:03:35.000,53,11149150,7565,0,1771743814,13114.834649899996,33097.443774629995,53231.3994552 2026-02-22,07:03:36.000,53,11149058,7725,0,1771743815,13114.895276689997,29869.957309350008,53231.008176480005 2026-02-22,07:03:37.000,53,11149114,7445,0,1771743816,13114.928958240002,29408.704536930003,53230.7007432 2026-02-22,07:03:38.000,53,11149091,8005,0,1771743817,13115.063684439992,30330.448775729994,53230.386322800005 2026-02-22,07:03:39.000,53,11149098,7525,0,1771743818,13115.346609459993,30790.912045589997,53230.106838 2026-02-22,07:03:40.000,53,11149124,7725,0,1771743819,13115.68342496,30790.291722149996,53229.92517288001 2026-02-22,07:03:42.000,53,11149108,7765,0,1771743821,13116.572617879989,28944.899979449998,53229.36620328 2026-02-22,07:03:43.000,53,11149149,8285,0,1771743822,13117.232776259996,29866.594874340008,53229.07973136 2026-02-22,07:03:44.000,53,11149113,7845,0,1771743823,13117.818835229999,27100.015774109997,53228.8142208 2026-02-22,07:03:45.000,53,11149102,7565,0,1771743824,13118.357740029991,25255.75894134,53228.55569736001 2026-02-22,07:03:46.000,53,11149188,7645,0,1771743825,13118.768654940002,26638.925131680007,53228.12249592 2026-02-22,07:03:47.000,53,11149116,7685,0,1771743826,13119.118943059999,26638.974475590003,53227.752178560004 2026-02-22,07:03:48.000,53,11149098,7845,0,1771743827,13119.37492283999,29866.439793480007,53227.29102864001 2026-02-22,07:03:49.000,53,11149119,7925,0,1771743828,13119.55680320999,32171.984644320008,53226.85084008 2026-02-22,07:03:50.000,53,11149067,7885,0,1771743829,13119.731947269996,23412.333905909996,53226.33379320001 2026-02-22,07:03:51.000,53,11149117,8045,0,1771743830,13119.920563949992,27100.974455789998,53225.79578496 2026-02-22,07:03:53.000,53,11149152,7445,0,1771743832,13120.088971699988,29406.935205300004,53224.6219488 2026-02-22,07:03:54.000,53,11149168,7645,0,1771743833,13120.223697899994,29407.005696599997,53224.05599208001 2026-02-22,07:03:55.000,53,11149132,7685,0,1771743834,13120.466205059995,25257.33794646,53223.49702248 2026-02-22,07:03:56.000,53,11149082,7645,0,1771743835,13120.856911039991,28945.062109439998,53222.91709152 2026-02-22,07:03:57.000,53,11149094,7525,0,1771743836,13121.234144399998,29866.475039130004,53222.37908328001 2026-02-22,07:03:58.000,53,11149069,8045,0,1771743837,13121.65179561999,26638.502183880002,53221.785178080005 2026-02-22,07:03:59.000,53,11149109,7885,0,1771743838,13122.02229267,33553.508387370006,53221.28909256 2026-02-22,07:04:00.000,53,11149145,7965,0,1771743839,13122.352371859997,31247.667473070003,53220.7440972 2026-02-22,07:04:01.000,53,11149085,8045,0,1771743840,13122.648769499989,28019.786256510008,53220.19910184001 2026-02-22,07:04:02.000,53,11149065,8205,0,1771743841,13122.89127665999,30785.30093811,53219.6610936 2026-02-22,07:04:04.000,53,11149093,8165,0,1771743843,13123.17420167999,33089.20334166,53218.64097408001 2026-02-22,07:04:05.000,53,11149129,8125,0,1771743844,13123.228092159996,24790.079315280003,53218.165849920006 2026-02-22,07:04:06.000,53,11149090,7845,0,1771743845,13123.22135585,27094.249585769998,53217.69771288 2026-02-22,07:04:07.000,53,11149151,8125,0,1771743846,13123.17420167999,28937.322164700003,53217.25053720001 2026-02-22,07:04:08.000,53,11149081,8285,0,1771743847,13122.95863976,30780.260810160005,53216.775413040006 2026-02-22,07:04:09.000,53,11149130,7605,0,1771743848,13122.817177249999,29396.298068129996,53216.300288880004 2026-02-22,07:04:10.000,53,11149174,7525,0,1771743849,13122.574670089998,29856.26084976,53215.88106168 2026-02-22,07:04:11.000,53,11149107,8085,0,1771743850,13122.251327209997,29855.196431129996,53215.52471856001 2026-02-22,07:04:12.000,53,11149070,7484,0,1771743851,13122.055974219991,38612.66193924,53215.18933680001 2026-02-22,07:04:13.000,53,11149090,7845,0,1771743852,13121.88083016,26165.181300900003,53214.812032320006 2026-02-22,07:04:15.000,53,11149087,8005,0,1771743854,13121.57095989999,27085.607352389998,53214.18319152001 2026-02-22,07:04:16.000,53,11149104,7565,0,1771743855,13121.517069419999,28928.750422619996,53213.854796880005 2026-02-22,07:04:17.000,53,11149085,8325,0,1771743856,13121.416024769998,30310.887439979997,53213.55435072 2026-02-22,07:04:18.000,53,11149108,7925,0,1771743857,13121.261089639993,30310.422197399996,53213.33076288 2026-02-22,07:04:19.000,53,11149095,8125,0,1771743858,13121.099418199992,31232.088895769994,53213.07223944 2026-02-22,07:04:20.000,53,11149119,7845,0,1771743859,13121.059000339992,27544.202602799996,53212.897561440004 2026-02-22,07:04:21.000,53,11149098,7685,0,1771743860,13121.059000339992,30309.59040006,53212.729870560004 2026-02-22,07:04:22.000,53,11149093,8325,0,1771743861,13121.186990230002,30309.019420530007,53212.71589632 2026-02-22,07:04:23.000,53,11149078,7765,0,1771743862,13121.395815839998,28003.629650550007,53212.67397360001 2026-02-22,07:04:24.000,53,11149089,8205,0,1771743863,13121.65853193,27542.313435959994,53212.62506376001 2026-02-22,07:04:26.000,53,11149121,7845,0,1771743865,13122.278272449992,34916.922915450006,53212.680960720005 2026-02-22,07:04:27.000,53,11149065,7965,0,1771743866,13122.540988539993,33533.71443033,53212.74384480001 2026-02-22,07:04:28.000,53,11149037,8405,0,1771743867,13122.74981414999,26619.434287230004,53212.76480616 2026-02-22,07:04:29.000,53,11149134,7725,0,1771743868,13122.93843083,30767.945980050004,53212.84166448001 2026-02-22,07:04:30.000,53,11149100,7725,0,1771743869,13122.945167139995,28463.74046391,53212.82769024 2026-02-22,07:04:31.000,53,11149139,7965,0,1771743870,13122.83738618,26621.08378365,53212.8835872 2026-02-22,07:04:32.000,53,11149049,7805,0,1771743871,13122.729605219989,28927.636660079996,53212.90454856 2026-02-22,07:04:33.000,53,11149122,7885,0,1771743872,13122.601615329993,28468.435184489994,53212.8835872 2026-02-22,07:04:34.000,53,11149120,7685,0,1771743873,13122.473625439998,25704.288034109995,53212.99538112 2026-02-22,07:04:35.000,53,11149082,7484,0,1771743874,13122.224381970002,35847.386928060005,53213.00935536001 2026-02-22,07:04:37.000,53,11149077,8125,0,1771743876,13121.665268239994,28013.62531689,53213.232943200004 2026-02-22,07:04:38.000,53,11149089,8165,0,1771743877,13121.301507499993,29398.116743670005,53213.2678788 2026-02-22,07:04:39.000,53,11149086,7685,0,1771743878,13121.139836059992,30782.114731349997,53213.42858256 2026-02-22,07:04:40.000,53,11149113,8325,0,1771743879,13120.904065210001,28938.527565929995,53213.51242800001 2026-02-22,07:04:41.000,53,11149160,7565,0,1771743880,13120.74239377,29860.76524383,53213.54037648001 2026-02-22,07:04:42.000,53,11149123,7965,0,1771743881,13120.526831849995,28938.49232028,53213.6521704 2026-02-22,07:04:43.000,53,11149101,7885,0,1771743882,13120.176543729998,24789.028994909997,53213.76396432 2026-02-22,07:04:44.000,53,11149094,6645,0,1771743883,13119.617429999991,30781.60014486,53213.77793856001 2026-02-22,07:04:45.000,53,11149102,6805,0,1771743884,13118.896644829998,26631.96059124,53213.77095144 2026-02-22,07:04:46.000,53,11149087,8005,0,1771743885,13118.11523286999,28014.309082499996,53213.7919128 2026-02-22,07:04:48.000,53,11148978,7685,0,1771743887,13116.89596075999,28472.974824210003,53213.72902872001 2026-02-22,07:04:49.000,53,11149131,8085,0,1771743888,13116.579354189998,32159.507684220007,53213.69409312 2026-02-22,07:04:50.000,53,11149099,7965,0,1771743889,13116.316638099997,30775.17838743,53213.62422192 2026-02-22,07:04:51.000,53,11149112,7525,0,1771743890,13116.121285109992,32617.82801856,53213.756977200006 2026-02-22,07:04:52.000,53,11149081,8165,0,1771743891,13115.993295219996,37226.24609997,53213.81287416 2026-02-22,07:04:53.000,53,11149135,8205,0,1771743892,13115.81815115999,28005.828979109996,53213.81986128 2026-02-22,07:04:54.000,53,11149153,8205,0,1771743893,13115.68342496,29387.726326050004,53213.95960368 2026-02-22,07:04:55.000,53,11149081,7885,0,1771743894,13115.629534479995,27543.2157246,53214.14825592 2026-02-22,07:04:56.000,53,11149125,8325,0,1771743895,13115.85856901999,28003.777682279993,53214.2460756 2026-02-22,07:04:57.000,53,11149091,7805,0,1771743896,13116.262747619992,29847.237963360007,53214.476650560006 2026-02-22,07:04:59.000,53,11149078,7365,0,1771743898,13117.205831020001,29385.724373129997,53215.098504240006 2026-02-22,07:05:00.000,53,11149079,8165,0,1771743899,13117.711054269988,31690.12021578,53215.35004056 2026-02-22,07:05:01.000,53,11149094,7565,0,1771743900,13118.30384955,28002.135234989997,53215.769267760006 2026-02-22,07:05:02.000,53,11149076,7484,0,1771743901,13118.775391249997,33993.529180230005,53216.18849496 2026-02-22,07:05:03.000,53,11149095,8165,0,1771743902,13119.34124129,27539.52198048,53216.54483808 2026-02-22,07:05:04.000,53,11149092,7565,0,1771743903,13119.927300260002,27538.506905760005,53217.04791072 2026-02-22,07:05:05.000,53,11149114,7725,0,1771743904,13120.466205059995,30303.01356177,53217.543996240005 2026-02-22,07:05:06.000,53,11149079,8085,0,1771743905,13120.944483070001,29380.219002600003,53217.92130072001 2026-02-22,07:05:07.000,53,11149141,8245,0,1771743906,13121.294771189998,25231.192723290005,53218.3684764 2026-02-22,07:05:08.000,53,11149112,7484,0,1771743907,13121.73263133999,30761.249306550002,53218.86456192 2026-02-22,07:05:10.000,53,11148943,8005,0,1771743909,13122.399526029993,32142.78714786,53219.7309648 2026-02-22,07:05:11.000,53,11148989,8005,0,1771743910,13122.507306989988,27533.551367370004,53220.157179120004 2026-02-22,07:05:12.000,53,11149136,7445,0,1771743911,13122.446680200002,32603.229270330005,53220.64627752 2026-02-22,07:05:13.000,53,11149106,7565,0,1771743912,13122.338899239992,27072.566461890005,53221.08646608001 2026-02-22,07:05:14.000,53,11149094,7525,0,1771743913,13122.130073629996,29377.0468941,53221.47075768001 2026-02-22,07:05:15.000,53,11149097,7845,0,1771743914,13122.069446839996,29837.940160889993,53221.87601064001 2026-02-22,07:05:16.000,53,11149101,8005,0,1771743915,13122.103128390001,33525.07219695,53222.30921208001 2026-02-22,07:05:17.000,53,11149080,7605,0,1771743916,13122.103128390001,27994.486928939994,53222.770362 2026-02-22,07:05:18.000,53,11149114,7445,0,1771743917,13122.089655769996,26612.12433942,53223.140679359996 2026-02-22,07:05:19.000,53,11149097,8125,0,1771743918,13122.035765289991,29839.011628649998,53223.59484216 2026-02-22,07:05:21.000,53,11149157,7805,0,1771743920,13121.93472063999,25692.100088339997,53224.44028368001 2026-02-22,07:05:22.000,53,11149031,7085,0,1771743921,13122.008820049996,32606.31678927,53224.82457528001 2026-02-22,07:05:23.000,53,11149138,7765,0,1771743922,13122.130073629996,27536.744623260005,53225.32764792001 2026-02-22,07:05:24.000,53,11149108,7605,0,1771743923,13122.338899239992,29380.88162082,53225.7748236 2026-02-22,07:05:25.000,53,11149103,7965,0,1771743924,13122.493834369998,29842.34586714,53226.15212808 2026-02-22,07:05:26.000,53,11149131,8125,0,1771743925,13122.561197469993,24772.745504610008,53226.62026512001 2026-02-22,07:05:27.000,53,11149105,8085,0,1771743926,13122.507306989988,24312.211743449996,53227.01154384 2026-02-22,07:05:28.000,53,11149097,7325,0,1771743927,13122.258063519992,30765.59157063,53227.416796800004 2026-02-22,07:05:29.000,53,11149111,8285,0,1771743928,13121.83367598999,31687.942034609994,53227.773139920006 2026-02-22,07:05:30.000,53,11149084,7805,0,1771743929,13121.200462849993,30766.472711880007,53228.206341360004 2026-02-22,07:05:32.000,53,11149065,8005,0,1771743931,13119.62416631,32150.188734359996,53228.80024656001 2026-02-22,07:05:33.000,53,11149127,7205,0,1771743932,13118.701291839992,28924.2107829,53229.1286412 2026-02-22,07:05:34.000,53,11149094,7805,0,1771743933,13117.717790579998,29846.730425999995,53229.429087360004 2026-02-22,07:05:35.000,53,11149107,8205,0,1771743934,13116.75449824999,28925.52192108,53229.68761080001 2026-02-22,07:05:36.000,53,11149153,8045,0,1771743935,13115.75752436999,30308.702209680006,53229.99504408001 2026-02-22,07:05:37.000,53,11149124,7725,0,1771743936,13114.875067759996,26621.436240149997,53230.288503120006 2026-02-22,07:05:38.000,53,11149115,8445,0,1771743937,13114.066710559993,27082.519833450002,53230.5610008 2026-02-22,07:05:39.000,53,11149097,7005,0,1771743938,13113.27856228999,34457.679145079994,53230.88240832001 2026-02-22,07:05:40.000,53,11149114,7765,0,1771743939,13112.692503320002,30770.039571660003,53231.16888024001 2026-02-22,07:05:41.000,53,11149093,8085,0,1771743940,13112.18728007,23394.816817860003,53231.441377920004 2026-02-22,07:05:43.000,53,11149133,8045,0,1771743942,13111.358713939997,26160.23986077,53232.10515432001 2026-02-22,07:05:44.000,53,11149100,7645,0,1771743943,13111.210515120001,28003.425225779996,53232.517394400005 2026-02-22,07:05:45.000,53,11149114,7725,0,1771743944,13111.277878219997,30768.234994380007,53232.76893072 2026-02-22,07:05:46.000,53,11149118,7685,0,1771743945,13111.607957409993,31228.113186450006,53233.17418368 2026-02-22,07:05:47.000,53,11149083,8325,0,1771743946,13112.08623542,27078.69215586,53233.5305268 2026-02-22,07:05:48.000,53,11149076,7845,0,1771743947,13112.396105679996,33991.78804512,53233.8449472 2026-02-22,07:05:49.000,53,11149122,7484,0,1771743948,13112.564513429992,29843.00143623,53234.04757368001 2026-02-22,07:05:50.000,53,11149099,7925,0,1771743949,13112.564513429992,32608.0861209,53234.34103272 2026-02-22,07:05:51.000,53,11149118,7685,0,1771743950,13112.490414020001,27537.823140149994,53234.57160768001 2026-02-22,07:05:52.000,53,11149081,8285,0,1771743951,13112.470205090001,30303.422411310006,53234.71135008 2026-02-22,07:05:54.000,53,11149086,7484,0,1771743953,13112.517359259997,27999.153453000006,53234.95589928001 2026-02-22,07:05:55.000,53,11149095,8125,0,1771743954,13112.611667600002,29843.015534489998,53235.01179624 2026-02-22,07:05:56.000,53,11149023,8045,0,1771743955,13112.827229519993,33991.26640950001,53235.032757600005 2026-02-22,07:05:57.000,53,11149073,7925,0,1771743956,13112.753130110003,26616.685126530007,53235.081667440005 2026-02-22,07:05:58.000,53,11149071,8085,0,1771743957,13112.591458670002,29382.305545080002,53235.01878336 2026-02-22,07:05:59.000,53,11149069,8045,0,1771743958,13112.254643169996,26616.854305650006,53234.94192504 2026-02-22,07:06:00.000,53,11149092,7365,0,1771743959,13111.756156229989,33530.83838529,53234.87205384 2026-02-22,07:06:01.000,53,11149103,7885,0,1771743960,13111.183569879991,29382.686198099997,53234.77423416 2026-02-22,07:06:02.000,53,11149080,7285,0,1771743961,13110.570565669994,29843.974216169998,53234.70436296 2026-02-22,07:06:03.000,53,11149080,7805,0,1771743962,13110.213541240002,29383.355865449994,53234.627504640004 2026-02-22,07:06:05.000,53,11149162,7525,0,1771743964,13110.173123380002,31688.646947610003,53234.50173648001 2026-02-22,07:06:06.000,53,11149118,7565,0,1771743965,13110.644665079999,24313.74845379,53234.52269784001 2026-02-22,07:06:07.000,53,11149102,7365,0,1771743966,13111.237460359996,30766.620743609994,53234.55763344 2026-02-22,07:06:08.000,53,11149069,8005,0,1771743967,13111.890882429994,31688.336785890002,53234.529684960005 2026-02-22,07:06:09.000,53,11149093,7925,0,1771743968,13112.429787230001,25235.2600713,53234.53667208 2026-02-22,07:06:10.000,53,11149139,7885,0,1771743969,13112.759866419998,32149.51201788,53234.47378800001 2026-02-22,07:06:11.000,53,11149106,7484,0,1771743970,13113.042791439999,29384.702249280002,53234.43186528001 2026-02-22,07:06:12.000,53,11149108,7525,0,1771743971,13113.33918907999,29385.51994836,53234.3689812 2026-02-22,07:06:13.000,53,11149122,7685,0,1771743972,13113.46717897,30769.151381279997,53234.292122880004 2026-02-22,07:06:14.000,53,11149107,8045,0,1771743973,13113.709686130002,31230.939887579996,53234.124432000004 2026-02-22,07:06:16.000,53,11149017,7845,0,1771743975,13114.086919489993,30309.956954819994,53233.789050240004 2026-02-22,07:06:17.000,53,11149071,7205,0,1771743976,13114.073446869988,26161.332475920004,53233.57943664 2026-02-22,07:06:18.000,53,11149054,7845,0,1771743977,13114.039765319998,31692.580362149994,53233.23008064001 2026-02-22,07:06:19.000,53,11149079,8085,0,1771743978,13113.837676019997,29848.527954150006,53232.971557200006 2026-02-22,07:06:20.000,53,11149044,7445,0,1771743979,13113.568223620001,29848.41516807,53232.74796936001 2026-02-22,07:06:21.000,53,11149052,7165,0,1771743980,13113.18425395,31230.848248890004,53232.468484560006 2026-02-22,07:06:22.000,53,11149100,7605,0,1771743981,13112.537568189997,27081.645741329994,53232.182012640005 2026-02-22,07:06:23.000,53,11149039,7965,0,1771743982,13111.742683609998,25237.283171610005,53231.895540720005 2026-02-22,07:06:24.000,53,11149055,8005,0,1771743983,13110.96800796,29845.983218220004,53231.49727488 2026-02-22,07:06:25.000,53,11149023,7725,0,1771743984,13110.200068619997,30305.755673339998,53231.175867360005 2026-02-22,07:06:27.000,53,11149081,7845,0,1771743986,13109.425392969999,29381.657025120003,53230.61689776001 2026-02-22,07:06:28.000,53,11149065,8165,0,1771743987,13109.128995329993,32607.28252008,53230.3513872 2026-02-22,07:06:29.000,53,11149033,7805,0,1771743988,13108.980796509997,30302.393238329998,53230.14177360001 2026-02-22,07:06:30.000,53,11149015,7725,0,1771743989,13109.068368539993,32606.711540549994,53229.87626304001 2026-02-22,07:06:31.000,53,11149023,8365,0,1771743990,13109.62748227,27075.82315995,53229.70158504 2026-02-22,07:06:32.000,53,11149056,7565,0,1771743991,13110.604247219999,33529.06905366,53229.582804 2026-02-22,07:06:33.000,53,11149018,7725,0,1771743992,13111.810046709994,29382.079972919993,53229.46402296 2026-02-22,07:06:34.000,53,11149057,8085,0,1771743993,13113.27856228999,31688.668095,53229.31030632 2026-02-22,07:06:35.000,53,11149044,7405,0,1771743994,13114.45741653999,32151.5844621,53229.19152528 2026-02-22,07:06:36.000,53,11149121,8085,0,1771743995,13115.326400529993,30309.512859630006,53228.91902760001 2026-02-22,07:06:38.000,53,11149035,8125,0,1771743997,13116.154966659997,32617.320481200004,53228.28319968 2026-02-22,07:06:39.000,53,11149049,8005,0,1771743998,13116.154966659997,23860.235626110007,53227.87794672 2026-02-22,07:06:40.000,53,11149019,7965,0,1771743999,13116.215593449997,27549.581088990002,53227.416796800004 2026-02-22,07:06:41.000,53,11149077,8045,0,1771744000,13116.168439280002,34926.805795709995,53226.8927628 2026-02-22,07:06:42.000,53,11149036,7525,0,1771744001,13116.121285109992,28474.539731070006,53226.3687288 2026-02-22,07:06:43.000,53,11149083,8045,0,1771744002,13115.979822599991,27093.516476250006,53225.739888000004 2026-02-22,07:06:44.000,53,11149042,7565,0,1771744003,13115.75752436999,34010.84889264,53225.17393128 2026-02-22,07:06:45.000,53,11149054,7605,0,1771744004,13115.366818389994,27097.478087309995,53224.51015488001 2026-02-22,07:06:46.000,53,11149081,8245,0,1771744005,13114.848122520001,29404.10850417,53223.76952016001 2026-02-22,07:06:47.000,53,11149133,7965,0,1771744006,13114.268799859994,28022.26755027,53223.06382104 2026-02-22,07:06:49.000,53,11149147,8005,0,1771744008,13112.24117054999,27101.665270530008,53221.37992512 2026-02-22,07:06:50.000,53,11149109,7965,0,1771744009,13111.163360949991,33556.518365879994,53220.52749648 2026-02-22,07:06:51.000,53,11149119,8165,0,1771744010,13110.173123380002,28946.218166759994,53219.5912224 2026-02-22,07:06:52.000,53,11149108,7565,0,1771744011,13109.47928344999,31712.740873949995,53218.6828968 2026-02-22,07:06:53.000,53,11149124,7765,0,1771744012,13108.60356314999,31713.114477840005,53217.71867424 2026-02-22,07:06:54.000,53,11149131,8245,0,1771744013,13107.34387317999,30330.617954850008,53216.7614388 2026-02-22,07:06:55.000,53,11149111,7805,0,1771744014,13106.05050166,30792.392362889994,53215.783242 2026-02-22,07:06:56.000,53,11149105,8085,0,1771744015,13104.676294419995,30792.554492879994,53214.791070960004 2026-02-22,07:06:57.000,53,11149097,8085,0,1771744016,13103.935300320001,31714.862662080006,53213.77793856001 2026-02-22,07:06:58.000,53,11149141,8165,0,1771744017,13104.117180690002,28487.481933749994,53212.848651600005 2026-02-22,07:07:00.000,53,11149083,7725,0,1771744019,13103.76689256999,32637.988530360002,53211.03898752 2026-02-22,07:07:01.000,53,11149054,7605,0,1771744020,13103.025898469998,26183.530186289994,53210.22149448 2026-02-22,07:07:02.000,53,11149120,7725,0,1771744021,13101.503492409996,27106.176713730005,53209.34111736001 2026-02-22,07:07:03.000,53,11149025,8205,0,1771744022,13099.556698819993,30795.761847030008,53208.45375312 2026-02-22,07:07:04.000,53,11149137,7965,0,1771744023,13097.50886057999,31256.873636849996,53207.72709264 2026-02-22,07:07:05.000,53,11149092,7605,0,1771744024,13095.589012229997,28490.28043836,53206.97248368001 2026-02-22,07:07:06.000,53,11149086,7765,0,1771744025,13094.03292461999,31717.576577130007,53206.3855656 2026-02-22,07:07:07.000,53,11149101,8205,0,1771744026,13093.076368599992,27568.00046568,53205.8615316 2026-02-22,07:07:08.000,53,11149102,7645,0,1771744027,13093.325612070003,29413.342864470003,53205.51217560001 2026-02-22,07:07:09.000,53,11149099,7965,0,1771744028,13093.87798949,28954.099094100005,53205.26063928 2026-02-22,07:07:11.000,53,11149075,8005,0,1771744030,13094.874963369999,24809.048524109996,53205.00211584 2026-02-22,07:07:12.000,53,11149096,7765,0,1771744031,13095.306087209996,25272.119972069995,53204.93923176001 2026-02-22,07:07:13.000,53,11149057,8125,0,1771744032,13095.642902710002,29885.225724930002,53204.99512872 2026-02-22,07:07:14.000,53,11149137,7925,0,1771744033,13095.723738430002,28041.97691775,53205.016090080004 2026-02-22,07:07:15.000,53,11149134,7605,0,1771744034,13095.494703889992,28043.372645490002,53205.085961280005 2026-02-22,07:07:16.000,53,11149077,7885,0,1771744035,13095.595748539992,34040.31425604,53205.05102568 2026-02-22,07:07:17.000,53,11149091,8125,0,1771744036,13095.615957469992,29430.1973343,53205.016090080004 2026-02-22,07:07:18.000,53,11149118,6965,0,1771744037,13095.717002119993,26664.61921053,53204.967180240004 2026-02-22,07:07:19.000,53,11149068,7605,0,1771744038,13095.784365219988,26665.817562630007,53204.93224464 2026-02-22,07:07:20.000,53,11149098,6685,0,1771744039,13095.925827729989,28972.525519920004,53204.869360560006 2026-02-22,07:07:22.000,53,11149082,6445,0,1771744041,13096.828493269997,32200.907224709998,53204.66673408 2026-02-22,07:07:23.000,53,11149142,7645,0,1771744042,13097.35392545,29894.35434828,53204.631798480004 2026-02-22,07:07:24.000,53,11149067,8285,0,1771744043,13097.913039179992,28971.4399539,53204.61083712 2026-02-22,07:07:25.000,53,11149103,8005,0,1771744044,13098.249854679998,27587.632292730006,53204.54096592 2026-02-22,07:07:26.000,53,11149080,6565,0,1771744045,13098.48562552999,29893.762221359997,53204.54795304 2026-02-22,07:07:27.000,53,11149094,7685,0,1771744046,13098.67424221,30816.147930990002,53204.52699168001 2026-02-22,07:07:28.000,53,11149084,8005,0,1771744047,13098.950430919991,30355.141878120005,53204.50603032001 2026-02-22,07:07:29.000,53,11149148,7645,0,1771744048,13099.307455349997,32199.878051730004,53204.533978800006 2026-02-22,07:07:30.000,53,11149092,7605,0,1771744049,13099.549962509998,30355.000895520003,53204.54795304 2026-02-22,07:07:31.000,53,11149090,7484,0,1771744050,13099.718370259994,33122.002943550004,53204.60385000001 2026-02-22,07:07:33.000,53,11149169,8245,0,1771744052,13100.15623041,26664.78134052,53204.58987576 2026-02-22,07:07:34.000,53,11149057,8045,0,1771744053,13100.621035800003,26664.175115339996,53204.67372120001 2026-02-22,07:07:35.000,53,11149066,7685,0,1771744054,13101.01174178,28508.587028969996,53204.84141208001 2026-02-22,07:07:36.000,53,11149119,8045,0,1771744055,13101.543910269997,28970.065373549995,53204.90429616 2026-02-22,07:07:37.000,53,11149041,7965,0,1771744056,13101.873989459993,28047.968678250007,53205.06499992 2026-02-22,07:07:38.000,53,11149064,7805,0,1771744057,13102.23101389,33582.973750770005,53205.05801280001 2026-02-22,07:07:39.000,53,11149044,7765,0,1771744058,13102.460048429995,30355.726955909995,53205.1628196 2026-02-22,07:07:40.000,53,11149127,8325,0,1771744059,13102.803600239997,30356.63629368,53205.21871656 2026-02-22,07:07:41.000,53,11149052,7725,0,1771744060,13102.965271679997,24823.041047160004,53205.302562000004 2026-02-22,07:07:42.000,53,11149149,7845,0,1771744061,13103.046107399998,29435.93532612,53205.37942032 2026-02-22,07:07:44.000,53,11149125,7885,0,1771744063,13103.066316329998,29436.950400839996,53205.71480208 2026-02-22,07:07:45.000,53,11149074,7525,0,1771744064,13103.194306219993,28975.61303886,53205.86851872001 2026-02-22,07:07:46.000,53,11149063,8205,0,1771744065,13103.32229610999,34048.702720739995,53206.03620960001 2026-02-22,07:07:47.000,53,11149119,8125,0,1771744066,13103.51091279,30358.962506580006,53206.210887600006 2026-02-22,07:07:48.000,53,11149082,7645,0,1771744067,13103.807310429991,29897.329081140007,53206.37159136001 2026-02-22,07:07:49.000,53,11149119,8325,0,1771744068,13104.292324749993,31280.431829309993,53206.62312768 2026-02-22,07:07:50.000,53,11149081,8045,0,1771744069,13104.72344858999,28512.830605230003,53206.91658672 2026-02-22,07:07:51.000,53,11149087,7885,0,1771744070,13105.302771249997,32662.857860999997,53207.168123040006 2026-02-22,07:07:52.000,53,11149128,7605,0,1771744071,13105.86188497999,28511.124715769998,53207.37773664001 2026-02-22,07:07:53.000,53,11149141,8125,0,1771744072,13106.670242179993,31738.181184119996,53207.720105520006 2026-02-22,07:07:55.000,53,11149097,8045,0,1771744074,13108.23980240999,29890.625358510006,53208.41881752 2026-02-22,07:07:56.000,53,11149092,7565,0,1771744075,13108.805652449992,29889.72306987,53208.68432808 2026-02-22,07:07:57.000,53,11149097,7885,0,1771744076,13108.987532819992,31733.82482178,53209.00573560001 2026-02-22,07:07:58.000,53,11149198,7685,0,1771744077,13109.115522710003,32194.63349901,53209.327143120005 2026-02-22,07:07:59.000,53,11149147,8005,0,1771744078,13109.351293559994,32194.32333729,53209.62060216 2026-02-22,07:08:00.000,53,11149118,7605,0,1771744079,13109.56685548,31732.943680530007,53209.92104832001 2026-02-22,07:08:01.000,53,11149097,8005,0,1771744080,13109.58706441,32655.30119364,53210.25643008001 2026-02-22,07:08:02.000,53,11149124,7725,0,1771744081,13109.74199953999,28966.272941610005,53210.59181184001 2026-02-22,07:08:03.000,53,11149135,8085,0,1771744082,13109.84304418999,28966.265892480005,53210.96911632 2026-02-22,07:08:04.000,53,11149089,8125,0,1771744083,13110.031660870001,31271.972873310006,53211.38135640001 2026-02-22,07:08:06.000,53,11149129,8045,0,1771744085,13110.84001806999,22509.04428945,53212.33160472 2026-02-22,07:08:07.000,53,11149101,7845,0,1771744086,13111.581012169998,28503.166247999994,53212.89057432001 2026-02-22,07:08:08.000,53,11149125,6845,0,1771744087,13112.295061029996,27119.055474239998,53213.421595440006 2026-02-22,07:08:09.000,53,11149178,7405,0,1771744088,13113.049527749994,30807.900448889995,53214.036462 2026-02-22,07:08:10.000,53,11149095,7965,0,1771744089,13114.289008789994,32191.306309649997,53214.644341440006 2026-02-22,07:08:11.000,53,11149095,8125,0,1771744090,13115.76426068,30808.33749495,53215.25222088 2026-02-22,07:08:12.000,53,11149042,7445,0,1771744091,13117.16541316,29887.044400469997,53215.88804880001 2026-02-22,07:08:13.000,53,11149160,7525,0,1771744092,13118.559829329992,30810.818788710007,53216.46099264001 2026-02-22,07:08:14.000,53,11149122,7845,0,1771744093,13119.792574059997,29889.631431179994,53217.08284632001 2026-02-22,07:08:15.000,53,11149085,8005,0,1771744094,13120.749130079996,32196.268897169997,53217.68373864001 2026-02-22,07:08:17.000,53,11149103,8045,0,1771744096,13122.493834369998,29891.457155850003,53218.68988392001 2026-02-22,07:08:18.000,53,11149102,7645,0,1771744097,13123.497544559992,27585.884108490005,53219.15802096 2026-02-22,07:08:19.000,53,11148910,7725,0,1771744098,13124.683135120002,27586.363449330005,53219.605196640005 2026-02-22,07:08:20.000,53,11149060,7765,0,1771744099,13125.969770329997,29431.48732509,53219.940578400005 2026-02-22,07:08:21.000,53,11149143,8045,0,1771744100,13127.337241259993,27587.258688839996,53220.275960160005 2026-02-22,07:08:22.000,53,11149156,7484,0,1771744101,13128.502622890002,32199.321170459996,53220.50653512001 2026-02-22,07:08:23.000,53,11149111,8525,0,1771744102,13129.641059280002,28049.138833830002,53220.82095552001 2026-02-22,07:08:24.000,53,11149081,8205,0,1771744103,13130.934430799993,27127.415742419995,53221.07249184 2026-02-22,07:08:25.000,53,11149108,7685,0,1771744104,13132.315374349993,31278.937413749998,53221.30306680001 2026-02-22,07:08:26.000,53,11149067,8325,0,1771744105,13133.676108969994,28973.984689830002,53221.54062888001 2026-02-22,07:08:28.000,53,11149080,7685,0,1771744107,13135.016634659994,29899.605950130004,53221.966843199996 2026-02-22,07:08:29.000,53,11149084,7365,0,1771744108,13135.21198765,28978.862687789995,53222.1764568 2026-02-22,07:08:30.000,53,11149084,7845,0,1771744109,13135.07052514,23906.55545934,53222.41401888 2026-02-22,07:08:31.000,53,11149152,7685,0,1771744110,13134.908853699999,27597.698450370008,53222.59568400001 2026-02-22,07:08:32.000,53,11149119,8125,0,1771744111,13134.767391189998,32211.050922780007,53222.60965824 2026-02-22,07:08:33.000,53,11149065,8125,0,1771744112,13134.652873919993,30828.258336330007,53222.82625896 2026-02-22,07:08:34.000,53,11149043,8005,0,1771744113,13134.248695319991,29445.85345203,53222.93805288 2026-02-22,07:08:35.000,53,11149063,7925,0,1771744114,13133.98597922999,29908.494903059996,53223.06382104 2026-02-22,07:08:36.000,53,11149059,7245,0,1771744115,13133.93208875,27603.72545652,53223.20356344 2026-02-22,07:08:37.000,53,11149083,7965,0,1771744116,13133.85125303,27605.29036338,53223.39221568 2026-02-22,07:08:39.000,53,11148952,7325,0,1771744118,13133.797362549994,30836.97106101,53223.74157168001 2026-02-22,07:08:40.000,53,11148939,7285,0,1771744119,13133.474019669993,31760.463484050008,53223.97214664 2026-02-22,07:08:41.000,53,11148903,8165,0,1771744120,13132.968796419991,28993.84913817,53224.07695344001 2026-02-22,07:08:42.000,53,11148901,8205,0,1771744121,13132.5511452,28534.048486529995,53224.26560568 2026-02-22,07:08:43.000,53,11148993,8165,0,1771744122,13132.086339809997,30380.857104359995,53224.36342536001 2026-02-22,07:08:44.000,53,11149030,7565,0,1771744123,13131.65521597,27153.511621679994,53224.54509048 2026-02-22,07:08:45.000,53,11149067,7165,0,1771744124,13131.50701714999,30384.734125860006,53224.65688440001 2026-02-22,07:08:46.000,53,11149029,7965,0,1771744125,13131.38576356999,30386.193295770005,53224.76867832 2026-02-22,07:08:47.000,53,11149046,7405,0,1771744126,13131.35208202,30848.65146942,53224.83854952 2026-02-22,07:08:48.000,53,11149100,7484,0,1771744127,13131.075893309993,27158.868960480002,53224.9363692 2026-02-22,07:08:50.000,53,11149067,7125,0,1771744129,13130.503306959996,30850.871945370003,53225.18091840001 2026-02-22,07:08:51.000,53,11149031,8125,0,1771744130,13130.31469028,36848.856827159994,53225.33463504 2026-02-22,07:08:52.000,53,11149081,7965,0,1771744131,13130.119337289994,29928.46508835,53225.44642896001 2026-02-22,07:08:53.000,53,11149044,7645,0,1771744132,13129.991347399999,26698.69470495,53225.61411984001 2026-02-22,07:08:54.000,53,11149073,8205,0,1771744133,13129.957665849994,29005.38856398,53225.76783648 2026-02-22,07:08:55.000,53,11149092,7405,0,1771744134,13130.051974189999,28543.825629839994,53226.00539856 2026-02-22,07:08:56.000,53,11149057,8045,0,1771744135,13130.179964079995,33157.09351269,53226.22199928 2026-02-22,07:08:57.000,53,11149063,8125,0,1771744136,13130.341635519995,33618.134811209995,53226.47353560001 2026-02-22,07:08:58.000,53,11149062,7725,0,1771744137,13130.530252199991,30388.265739990005,53226.79494312 2026-02-22,07:08:59.000,53,11149028,7484,0,1771744138,13130.833386149992,32233.558794869998,53227.09538928001 2026-02-22,07:09:01.000,53,11149084,7405,0,1771744140,13132.295165419993,29003.46415149,53227.836024 2026-02-22,07:09:02.000,53,11149070,7845,0,1771744141,13133.406656569998,29464.44905697,53228.24826408001 2026-02-22,07:09:03.000,53,11149081,8125,0,1771744142,13134.531620339993,23005.23255015,53228.69543976 2026-02-22,07:09:04.000,53,11149063,7765,0,1771744143,13135.757628760002,28079.929433669997,53229.14261544 2026-02-22,07:09:05.000,53,11149016,7805,0,1771744144,13136.990373489993,30847.988851200003,53229.61075248001 2026-02-22,07:09:06.000,53,11149062,7525,0,1771744145,13138.398262279989,31309.66457142,53229.99504408001 2026-02-22,07:09:07.000,53,11149078,7685,0,1771744146,13139.893723099995,30848.482290300002,53230.36536144 2026-02-22,07:09:08.000,53,11149035,8085,0,1771744147,13141.254457719995,29925.715927650002,53230.76362728001 2026-02-22,07:09:09.000,53,11149051,7765,0,1771744148,13142.514147689995,31771.248652950002,53231.07106056001 2026-02-22,07:09:10.000,53,11149064,7565,0,1771744149,13143.794046589996,30848.49638856,53231.42041656 2026-02-22,07:09:12.000,53,11149072,7445,0,1771744151,13146.461625349992,32232.72699753,53231.9234892 2026-02-22,07:09:13.000,53,11149056,7685,0,1771744152,13147.714579009997,28081.00795056,53232.05624448001 2026-02-22,07:09:14.000,53,11149072,7805,0,1771744153,13148.954060049997,31311.321116969993,53232.10515432001 2026-02-22,07:09:15.000,53,11149048,7645,0,1771744154,13150.126177990001,31312.251602129996,53232.18899976 2026-02-22,07:09:16.000,53,11149051,8485,0,1771744155,13151.453231059997,30851.619153149994,53232.18899976 2026-02-22,07:09:17.000,53,11149139,8165,0,1771744156,13152.888065089988,32697.454991039995,53232.133102800006 2026-02-22,07:09:18.000,53,11149057,8285,0,1771744157,13154.403734839994,24854.191152629995,53232.02130888 2026-02-22,07:09:19.000,53,11149137,7725,0,1771744158,13155.95308613999,32236.188120360006,53231.88156648 2026-02-22,07:09:20.000,53,11149118,7445,0,1771744159,13157.643899950002,33620.33413977,53231.7138756 2026-02-22,07:09:21.000,53,11149096,7565,0,1771744160,13159.36839530999,29006.946421710003,53231.49727488 2026-02-22,07:09:23.000,53,11149115,7965,0,1771744162,13163.17441046,30389.957531189997,53230.97324088 2026-02-22,07:09:24.000,53,11149095,7805,0,1771744163,13165.202039769989,30850.138835849997,53230.61689776001 2026-02-22,07:09:25.000,53,11149109,7925,0,1771744164,13166.993898230001,27619.72698162,53230.23260616001 2026-02-22,07:09:26.000,53,11149102,7405,0,1771744165,13168.711657279993,28540.998928710003,53229.932160000004 2026-02-22,07:09:27.000,53,11149030,7645,0,1771744166,13170.4092074,29000.72908905,53229.51991992001 2026-02-22,07:09:28.000,53,11149034,7845,0,1771744167,13172.066339659992,29460.402856350003,53229.15658968001 2026-02-22,07:09:29.000,53,11149073,8245,0,1771744168,13173.595482029988,27152.461301310002,53228.8142208 2026-02-22,07:09:30.000,53,11149034,7645,0,1771744169,13175.11788808999,29457.85812042,53228.33210952 2026-02-22,07:09:31.000,53,11149044,7645,0,1771744170,13176.754811419996,29456.673866580008,53227.919869440004 2026-02-22,07:09:32.000,53,11149073,8245,0,1771744171,13178.196381759997,32684.59737792,53227.44474528 2026-02-22,07:09:34.000,53,11149039,8085,0,1771744173,13180.11623010999,34066.353742260006,53226.66917496001 2026-02-22,07:09:35.000,53,11149049,8045,0,1771744174,13181.045840889994,30836.096968890008,53226.145140960005 2026-02-22,07:09:36.000,53,11149031,8205,0,1771744175,13181.800307609992,28989.556217999998,53225.739888000004 2026-02-22,07:09:37.000,53,11149071,8005,0,1771744176,13182.406575509995,30833.425348620003,53225.257776720005 2026-02-22,07:09:38.000,53,11149044,7685,0,1771744177,13182.716445769991,28064.907737639995,53224.89444648001 2026-02-22,07:09:39.000,53,11149061,8325,0,1771744178,13182.649082669996,30370.967174970006,53224.49618064 2026-02-22,07:09:40.000,53,11149046,7845,0,1771744179,13182.37963027,27603.5562774,53224.02105648 2026-02-22,07:09:41.000,53,11149043,8085,0,1771744180,13181.948506430002,31294.375008450006,53223.60182928001 2026-02-22,07:09:42.000,53,11149056,7565,0,1771744181,13181.537591519991,28988.844255870004,53223.13369224 2026-02-22,07:09:43.000,53,11149030,7725,0,1771744182,13181.25466649999,27144.270212250005,53222.75638776 2026-02-22,07:09:45.000,53,11149027,7845,0,1771744184,13180.890905759989,27144.97512525,53222.08562424 2026-02-22,07:09:46.000,53,11149051,7925,0,1771744185,13180.614717049997,29912.851265399993,53221.9319076 2026-02-22,07:09:47.000,53,11149053,8045,0,1771744186,13180.318319409991,29913.4151958,53221.77819096001 2026-02-22,07:09:48.000,53,11149067,8085,0,1771744187,13180.12296642,34065.45850275,53221.498706160004 2026-02-22,07:09:49.000,53,11149065,7965,0,1771744188,13179.96129498,26685.343652730007,53221.32402816001 2026-02-22,07:09:50.000,53,11149012,7845,0,1771744189,13179.786150919994,28531.27112931,53221.05851760001 2026-02-22,07:09:51.000,53,11149095,8285,0,1771744190,13179.536907449998,30838.817933069993,53220.946723680005 2026-02-22,07:09:52.000,53,11149005,8085,0,1771744191,13179.483016969993,26688.191501249996,53220.71614872 2026-02-22,07:09:53.000,53,11149044,7805,0,1771744192,13179.435862799997,28535.070610380004,53220.499548 2026-02-22,07:09:54.000,53,11149055,7965,0,1771744193,13179.489753280002,28537.002072000003,53220.28993440001 2026-02-22,07:09:56.000,53,11149052,7405,0,1771744195,13179.584061619993,30847.897212509997,53219.79384888001 2026-02-22,07:09:57.000,53,11149045,8485,0,1771744196,13179.563852689993,29465.795440799993,53219.56327392 2026-02-22,07:09:58.000,53,11149070,7605,0,1771744197,13179.462808039993,29006.1921648,53219.220905040005 2026-02-22,07:09:59.000,53,11149043,7885,0,1771744198,13179.442599109992,32698.83662052,53218.87154904 2026-02-22,07:10:00.000,53,11149063,7805,0,1771744199,13179.314609219997,30393.200130989993,53218.61302560001 2026-02-22,07:10:01.000,53,11149025,7925,0,1771744200,13179.227037190001,31317.17189487,53218.228734 2026-02-22,07:10:02.000,53,11149080,7565,0,1771744201,13179.381972319992,27165.692518320007,53217.9143136 2026-02-22,07:10:03.000,53,11149016,7005,0,1771744202,13179.712051509989,30396.47797644,53217.56495760001 2026-02-22,07:10:04.000,53,11149106,7645,0,1771744203,13180.378946199991,30858.717627060003,53217.089833440004 2026-02-22,07:10:05.000,53,11149049,8165,0,1771744204,13181.07278612999,34550.516187179994,53216.74746456001 2026-02-22,07:10:07.000,53,11149051,8165,0,1771744206,13182.386366579995,30860.691383459998,53216.09766240001 2026-02-22,07:10:08.000,53,11149057,8245,0,1771744207,13183.134096989997,29015.729637690005,53215.68542232 2026-02-22,07:10:09.000,53,11149064,7605,0,1771744208,13183.928981569996,32246.543292329996,53215.34305344 2026-02-22,07:10:10.000,53,11149033,8205,0,1771744209,13184.696920909999,32709.135399449995,53214.96574896 2026-02-22,07:10:11.000,53,11149100,7845,0,1771744210,13185.350342979997,29941.661059709993,53214.6303672 2026-02-22,07:10:12.000,53,11149034,7525,0,1771744211,13185.875775159999,27174.24311301,53214.260049840006 2026-02-22,07:10:13.000,53,11149069,8165,0,1771744212,13186.38099841,27175.511956410002,53213.98056504 2026-02-22,07:10:14.000,53,11149056,7685,0,1771744213,13186.940112139993,28099.59650637,53213.56133784001 2026-02-22,07:10:15.000,53,11149039,8165,0,1771744214,13187.37123597999,36406.99621137,53213.34473712001 2026-02-22,07:10:16.000,53,11149049,8205,0,1771744215,13187.795623509992,27178.994226630006,53212.99538112 2026-02-22,07:10:18.000,53,11149045,8165,0,1771744217,13188.563562849995,29949.964934849995,53212.37352744 2026-02-22,07:10:19.000,53,11149071,7805,0,1771744218,13189.008159309997,29951.092795649995,53212.05211992001 2026-02-22,07:10:20.000,53,11149053,7925,0,1771744219,13189.439283149994,29952.129017760002,53211.75167376 2026-02-22,07:10:21.000,53,11149070,7365,0,1771744220,13189.85693437,30414.657682710007,53211.556034400004 2026-02-22,07:10:22.000,53,11149055,8165,0,1771744221,13190.166804629996,31338.594200940002,53211.22763976 2026-02-22,07:10:23.000,53,11149060,7685,0,1771744222,13190.308267139997,29493.773437769996,53210.94116784 2026-02-22,07:10:24.000,53,11149019,8245,0,1771744223,13190.355421309992,30879.357479700004,53210.62674744 2026-02-22,07:10:25.000,53,11149047,7925,0,1771744224,13190.240904040002,31341.625326840003,53210.34027552 2026-02-22,07:10:26.000,53,11149032,7445,0,1771744225,13190.200486180001,25804.138960559998,53209.96995816001 2026-02-22,07:10:27.000,53,11149022,7565,0,1771744226,13190.045551049996,28573.83377625,53209.68348624001 2026-02-22,07:10:29.000,53,11149059,8245,0,1771744228,13189.520118869994,31343.958588869995,53208.9708 2026-02-22,07:10:30.000,53,11149044,7565,0,1771744229,13189.311293259998,28113.271818570007,53208.59349552 2026-02-22,07:10:31.000,53,11149060,7565,0,1771744230,13189.062049790002,29036.44703076,53208.202216800004 2026-02-22,07:10:32.000,53,11149017,8165,0,1771744231,13188.866696799996,32267.028064109996,53207.74106688001 2026-02-22,07:10:33.000,53,11149027,8405,0,1771744232,13188.65113487999,30420.593050170006,53207.27991696 2026-02-22,07:10:34.000,53,11148862,7405,0,1771744233,13188.40862771999,30420.296986710004,53206.82575416001 2026-02-22,07:10:35.000,53,11149041,8085,0,1771744234,13188.172856869998,29958.649463010006,53206.378578480006 2026-02-22,07:10:36.000,53,11149088,7565,0,1771744235,13188.004449120002,29035.565889510006,53205.81262176 2026-02-22,07:10:37.000,53,11149088,7685,0,1771744236,13187.748469339997,34573.72897226999,53205.26063928 2026-02-22,07:10:38.000,53,11149075,8125,0,1771744237,13187.45880801,32727.420842670006,53204.73660528 2026-02-22,07:10:40.000,53,11149132,7445,0,1771744239,13187.101783579994,26264.996981699995,53203.576743360005 2026-02-22,07:10:41.000,53,11149097,8165,0,1771744240,13187.054629409999,27187.157119170006,53202.87803136001 2026-02-22,07:10:42.000,53,11149079,7925,0,1771744241,13186.994002619998,28109.063487959997,53202.27713904001 2026-02-22,07:10:43.000,53,11149041,8045,0,1771744242,13186.933375829998,34107.436071899996,53201.66227248 2026-02-22,07:10:44.000,53,11149112,7645,0,1771744243,13186.744759150002,32721.908423009998,53201.08932864 2026-02-22,07:10:45.000,53,11149067,8125,0,1771744244,13186.623505570002,28106.046460319994,53200.41856512 2026-02-22,07:10:46.000,53,11149071,8125,0,1771744245,13186.515724609992,32719.892371830007,53199.7478016 2026-02-22,07:10:47.000,53,11149065,7965,0,1771744246,13186.327107929996,36872.274037020004,53199.12594792 2026-02-22,07:10:48.000,53,11149068,7685,0,1771744247,13186.125018629995,31795.166351039996,53198.427235920004 2026-02-22,07:10:49.000,53,11149082,7765,0,1771744248,13185.902720399994,28563.94384686,53197.73551104 2026-02-22,07:10:51.000,53,11149101,7885,0,1771744250,13185.512014419997,24408.939905310006,53196.533726400005 2026-02-22,07:10:52.000,53,11149108,7685,0,1771744251,13185.437915009992,38713.161385650004,53195.82104016 2026-02-22,07:10:53.000,53,11149122,7805,0,1771744252,13185.309925119996,30867.613629119995,53195.13630240001 2026-02-22,07:10:54.000,53,11149088,7484,0,1771744253,13185.168462609996,32251.223914650007,53194.54938432 2026-02-22,07:10:55.000,53,11149117,8285,0,1771744254,13185.07415426999,29481.909751979998,53193.99041472001 2026-02-22,07:10:56.000,53,11149036,7565,0,1771744255,13185.07415426999,32249.884579949998,53193.43843224001 2026-02-22,07:10:57.000,53,11149126,7845,0,1771744256,13185.14151737,32249.278354769995,53192.94234672 2026-02-22,07:10:58.000,53,11149070,7725,0,1771744257,13185.269507259996,29941.73155101,53192.46722256 2026-02-22,07:10:59.000,53,11149105,8165,0,1771744258,13185.505278110002,29941.343848860008,53192.10389232 2026-02-22,07:11:00.000,53,11149118,7605,0,1771744259,13185.875775159999,32248.0870518,53191.64274240001 2026-02-22,07:11:02.000,53,11149082,7805,0,1771744261,13186.879485349993,26248.572508800004,53191.020888720006 2026-02-22,07:11:03.000,53,11149094,7845,0,1771744262,13187.505962179996,28555.217023920006,53190.81826224 2026-02-22,07:11:04.000,53,11149172,7605,0,1771744263,13188.199802109993,30400.305654030002,53190.51082896001 2026-02-22,07:11:05.000,53,11149078,7645,0,1771744264,13188.974477759992,33629.75177745,53190.30121536001 2026-02-22,07:11:06.000,53,11149082,7805,0,1771744265,13189.73568079,32706.456730050006,53190.126537359996 2026-02-22,07:11:07.000,53,11149080,7565,0,1771744266,13190.429520719998,29937.76289082,53189.930898 2026-02-22,07:11:08.000,53,11149164,7725,0,1771744267,13191.042524929995,33628.912930980005,53189.728271520005 2026-02-22,07:11:09.000,53,11149089,8285,0,1771744268,13191.534275559992,33167.392291619995,53189.53961928 2026-02-22,07:11:10.000,53,11149050,7685,0,1771744269,13192.02602618999,33628.99752054,53189.33000568 2026-02-22,07:11:11.000,53,11149111,7965,0,1771744270,13192.403259549996,28553.638018800004,53189.18327616 2026-02-22,07:11:13.000,53,11149105,8165,0,1771744272,13192.537985750001,26708.225128709993,53188.79199744001 2026-02-22,07:11:14.000,53,11149067,8165,0,1771744273,13192.41673217,30399.68533059,53188.58238384 2026-02-22,07:11:15.000,53,11149103,8005,0,1771744274,13192.140543459995,28554.286538760003,53188.316873280004 2026-02-22,07:11:16.000,53,11149089,8205,0,1771744275,13191.857618439994,23479.117363530007,53188.06533696 2026-02-22,07:11:17.000,53,11149085,8005,0,1771744276,13191.406285669997,29016.610778939998,53187.75790368001 2026-02-22,07:11:18.000,53,11149057,8165,0,1771744277,13190.96842551999,25787.256294210005,53187.40156056001 2026-02-22,07:11:19.000,53,11149047,7965,0,1771744278,13190.456465959993,23942.231106270003,53187.02425608 2026-02-22,07:11:20.000,53,11149120,7685,0,1771744279,13189.782834959995,31325.877570419994,53186.709835680005 2026-02-22,07:11:21.000,53,11149071,8165,0,1771744280,13189.163094440002,29019.444529200002,53186.27663424001 2026-02-22,07:11:22.000,53,11149058,7645,0,1771744281,13188.49619975,32711.680135379996,53185.990162320006 2026-02-22,07:11:24.000,53,11149084,7565,0,1771744283,13187.202828229994,25791.584460030004,53185.25651472 2026-02-22,07:11:25.000,53,11149084,7765,0,1771744284,13186.522460920001,31329.620658450003,53184.8303004 2026-02-22,07:11:26.000,53,11149111,8125,0,1771744285,13185.754521579998,30407.319538380005,53184.48793152 2026-02-22,07:11:27.000,53,11149093,8325,0,1771744286,13184.89901021,27639.295366499995,53184.10363992 2026-02-22,07:11:28.000,53,11149131,7805,0,1771744287,13183.969399429996,33638.95794122999,53183.71236120001 2026-02-22,07:11:29.000,53,11149106,7885,0,1771744288,13182.992634479997,27640.472571210004,53183.33505672 2026-02-22,07:11:30.000,53,11149105,8125,0,1771744289,13181.961979049993,33178.5722118,53182.9088424 2026-02-22,07:11:31.000,53,11149124,7725,0,1771744290,13180.931323619989,27179.945859180007,53182.58044776001 2026-02-22,07:11:32.000,53,11149114,7565,0,1771744291,13179.880459259999,34563.93068157,53182.18916904 2026-02-22,07:11:33.000,53,11149105,8485,0,1771744292,13178.991266339995,28103.706149160003,53181.81885168001 2026-02-22,07:11:35.000,53,11149085,7925,0,1771744294,13177.55643230999,25335.350668169995,53181.1620624 2026-02-22,07:11:36.000,53,11149058,7365,0,1771744295,13176.882801309992,31334.801768999998,53180.847642 2026-02-22,07:11:37.000,53,11149114,7525,0,1771744296,13176.330423889995,28566.277108890004,53180.56117008 2026-02-22,07:11:38.000,53,11149133,8165,0,1771744297,13175.879091119998,35488.790635829995,53180.33059512001 2026-02-22,07:11:39.000,53,11149139,7925,0,1771744298,13175.569220860001,30874.28915523,53180.14893 2026-02-22,07:11:40.000,53,11149082,7805,0,1771744299,13175.28629584,27182.58928293,53179.91835504 2026-02-22,07:11:41.000,53,11149067,7925,0,1771744300,13175.07747022999,28567.12300449,53179.77162552 2026-02-22,07:11:42.000,53,11149119,8045,0,1771744301,13174.949480339994,29490.086742779997,53179.680792959996 2026-02-22,07:11:43.000,53,11149147,8325,0,1771744302,13174.706973179993,31336.155201960006,53179.54105056001 2026-02-22,07:11:44.000,53,11149109,7885,0,1771744303,13174.477938639997,31336.275037169995,53179.53406344 2026-02-22,07:11:57.000,53,11149102,7725,0,1771744316,13170.18690917,30874.58521869,53179.99521336001 2026-02-22,07:11:58.000,53,11149073,8245,0,1771744317,13169.910720459993,24874.506745289997,53180.10002016 2026-02-22,07:11:59.000,53,11149082,7484,0,1771744318,13169.641268059997,28104.199588260002,53180.169891360005 2026-02-22,07:12:00.000,53,11149076,7685,0,1771744319,13169.445915069991,28103.536970040004,53180.23277544001 2026-02-22,07:12:01.000,53,11149061,7965,0,1771744320,13169.095626949995,34563.789698969995,53180.30963376001 2026-02-22,07:12:02.000,53,11149118,7765,0,1771744321,13168.677975729988,27641.33256507,53180.323608 2026-02-22,07:12:03.000,53,11149091,8245,0,1771744322,13168.240115579996,34563.05658945,53180.35854360001 2026-02-22,07:12:04.000,53,11149031,8085,0,1771744323,13167.728156019999,29486.773651680007,53180.30963376001 2026-02-22,07:12:05.000,53,11149124,7765,0,1771744324,13167.169042289992,30409.652800409996,53180.30963376001 2026-02-22,07:12:06.000,53,11149101,8245,0,1771744325,13166.66381903999,29948.012325839998,53180.30264664 2026-02-22,07:12:08.000,53,11149120,7725,0,1771744327,13165.58600943999,29024.794818869996,53180.14893 2026-02-22,07:12:09.000,53,11149098,7765,0,1771744328,13165.094258809993,33639.2328573,53180.002200480005 2026-02-22,07:12:10.000,53,11149049,8125,0,1771744329,13164.35326471,27178.705212300003,53179.99521336001 2026-02-22,07:12:11.000,53,11149080,7484,0,1771744330,13163.693106329993,29947.483641090002,53179.84149672 2026-02-22,07:12:12.000,53,11149084,7685,0,1771744331,13163.019475329995,26255.81196531,53179.77861264001 2026-02-22,07:12:13.000,53,11149115,8405,0,1771744332,13162.379525880002,24871.672995030007,53179.6947672 2026-02-22,07:12:14.000,53,11149078,7525,0,1771744333,13161.90798417999,30870.877376310003,53179.5550248 2026-02-22,07:12:15.000,53,11149084,7565,0,1771744334,13161.598113919994,29947.99822758,53179.450218000005 2026-02-22,07:12:16.000,53,11149160,7565,0,1771744335,13161.389288309998,25794.791814180004,53179.39432104001 2026-02-22,07:12:17.000,53,11149073,7885,0,1771744336,13161.247825799997,29947.885441499995,53179.35239832001 2026-02-22,07:12:19.000,53,11149140,7325,0,1771744338,13161.503805579989,29485.779724349995,53179.39432104001 2026-02-22,07:12:20.000,53,11149113,8205,0,1771744339,13161.779994289995,32254.107008820007,53179.45720512 2026-02-22,07:12:21.000,53,11149106,7645,0,1771744340,13162.056183,29946.454468109994,53179.5550248 2026-02-22,07:12:22.000,53,11149089,8045,0,1771744341,13162.251535989992,34099.20973719,53179.64585736 2026-02-22,07:12:23.000,53,11149067,8245,0,1771744342,13162.271744919992,28100.026503300003,53179.7646384 2026-02-22,07:12:24.000,53,11149073,8005,0,1771744343,13162.190909199991,27176.844241979998,53179.89739368001 2026-02-22,07:12:25.000,53,11149112,7605,0,1771744344,13162.042710379996,28560.750590969998,53179.98822624 2026-02-22,07:12:26.000,53,11149058,7645,0,1771744345,13161.759785359995,33636.15238749,53180.11399440001 2026-02-22,07:12:27.000,53,11149085,8605,0,1771744346,13161.517278199994,29944.107107820004,53180.28168528001 2026-02-22,07:12:28.000,53,11149096,7605,0,1771744347,13161.328661519998,29943.437440470007,53180.44238904 2026-02-22,07:12:30.000,53,11149055,8005,0,1771744349,13160.68871206999,31787.518044990007,53180.5332216 2026-02-22,07:12:31.000,53,11149087,8165,0,1771744350,13160.419259669994,28556.73258687,53180.65200264 2026-02-22,07:12:32.000,53,11149115,8005,0,1771744351,13160.143070959988,30862.996448970007,53180.74982232 2026-02-22,07:12:33.000,53,11149076,7885,0,1771744352,13159.860145940002,31784.973309060006,53180.75680944 2026-02-22,07:12:34.000,53,11149119,8245,0,1771744353,13159.442494719995,29477.130441839996,53180.672964000005 2026-02-22,07:12:35.000,53,11149087,8045,0,1771744354,13158.957480399993,30399.5232006,53180.6380284 2026-02-22,07:12:36.000,53,11149106,7605,0,1771744355,13158.29732202,31321.873664579995,53180.56117008 2026-02-22,07:12:37.000,53,11149091,8005,0,1771744356,13157.596745779992,30860.1838461,53180.407453440006 2026-02-22,07:12:38.000,53,11149085,8125,0,1771744357,13157.05784098,28552.8626145,53180.183865599996 2026-02-22,07:12:39.000,53,11149056,7405,0,1771744358,13156.424627840002,31782.46381878,53179.953290640005 2026-02-22,07:12:41.000,53,11149098,7525,0,1771744360,13155.198619419993,33166.34197125,53179.43624376 2026-02-22,07:12:42.000,53,11149117,8165,0,1771744361,13154.565406279995,30859.07713269,53179.19169456 2026-02-22,07:12:43.000,53,11149089,8125,0,1771744362,13153.972610999997,31320.23121729,53178.93317112 2026-02-22,07:12:44.000,53,11149130,7685,0,1771744363,13153.53475084999,30858.724676190002,53178.63971208 2026-02-22,07:12:45.000,53,11149070,7605,0,1771744364,13153.117099629999,32242.757909520005,53178.29035608 2026-02-22,07:12:46.000,53,11149121,7885,0,1771744365,13152.692712099997,29474.331937230003,53178.07375536 2026-02-22,07:12:47.000,53,11149135,7845,0,1771744366,13152.34242398,30397.232233350005,53177.73138648 2026-02-22,07:12:48.000,53,11149053,8205,0,1771744367,13152.17401622999,33627.256385429995,53177.44491456 2026-02-22,07:12:49.000,53,11149079,8005,0,1771744368,13152.066235269995,31320.576624659996,53177.17241688001 2026-02-22,07:12:50.000,53,11149090,7645,0,1771744369,13152.106653129995,27168.194959469998,53176.983764640005 2026-02-22,07:12:52.000,53,11149055,8085,0,1771744371,13152.625349000002,33166.743771659996,53176.57851168 2026-02-22,07:12:53.000,53,11149152,7765,0,1771744372,13153.049736529989,28091.123452109998,53176.45973064 2026-02-22,07:12:54.000,53,11149136,7605,0,1771744373,13153.55495977999,26245.24531944,53176.41780792 2026-02-22,07:12:55.000,53,11149103,8085,0,1771744374,13154.026501480002,29474.811278070003,53176.36889808 2026-02-22,07:12:56.000,53,11149095,7965,0,1771744375,13154.383525909994,28090.256409120004,53176.3409496 2026-02-22,07:12:57.000,53,11149106,7565,0,1771744376,13154.72034141,27167.20103214,53176.35492384001 2026-02-22,07:12:58.000,53,11149114,7725,0,1771744377,13155.043684290002,32703.679372829996,53176.29203976 2026-02-22,07:12:59.000,53,11149103,8165,0,1771744378,13155.313136689998,26705.229248460004,53176.4108208 2026-02-22,07:13:00.000,53,11149065,8125,0,1771744379,13155.62974325999,30857.603864520002,53176.40383368001 2026-02-22,07:13:01.000,53,11149087,8165,0,1771744380,13155.966558759996,29011.63409316,53176.45973064 2026-02-22,07:13:03.000,53,11149046,7605,0,1771744382,13156.815333819999,28088.437733579995,53176.68331848 2026-02-22,07:13:04.000,53,11149144,7484,0,1771744383,13157.21951242,31318.165822199997,53176.85799648001 2026-02-22,07:13:05.000,53,11149091,8085,0,1771744384,13157.556327919992,34086.66933492001,53176.9697904 2026-02-22,07:13:06.000,53,11149065,7845,0,1771744385,13157.819044009993,30395.737817789995,53177.13748128 2026-02-22,07:13:07.000,53,11149049,7965,0,1771744386,13157.899879729994,28089.00166398,53177.29119792001 2026-02-22,07:13:08.000,53,11149100,7725,0,1771744387,13157.933561279999,33164.579688750004,53177.45190168 2026-02-22,07:13:09.000,53,11149108,7645,0,1771744388,13157.886407109989,28550.78312115,53177.76632208001 2026-02-22,07:13:10.000,53,11149070,7565,0,1771744389,13157.832516629998,35472.12649251,53177.98292280001 2026-02-22,07:13:11.000,53,11149111,8325,0,1771744390,13157.845989249989,26705.73678582,53178.21349776 2026-02-22,07:13:12.000,53,11149088,7605,0,1771744391,13157.778626149993,31319.935153829996,53178.49996968 2026-02-22,07:13:14.000,53,11149105,7965,0,1771744393,13157.387920169997,26245.026796410006,53179.08688776001 2026-02-22,07:13:15.000,53,11149073,7965,0,1771744394,13156.963532639995,29013.946207800007,53179.29650136 2026-02-22,07:13:16.000,53,11149108,7445,0,1771744395,13156.337055809992,31782.78807876,53179.617908880005 2026-02-22,07:13:17.000,53,11149130,7725,0,1771744396,13155.744260529995,29937.42453258,53179.86245808 2026-02-22,07:13:18.000,53,11149099,8285,0,1771744397,13155.333345619998,29937.607809959998,53180.0790588 2026-02-22,07:13:19.000,53,11149145,8165,0,1771744398,13154.848331299996,29937.854529510005,53180.30264664 2026-02-22,07:13:20.000,53,11149123,8045,0,1771744399,13154.255536019999,29476.869624030005,53180.505273120005 2026-02-22,07:13:21.000,53,11149076,7565,0,1771744400,13153.716631219992,29015.687342909994,53180.64501552001 2026-02-22,07:13:22.000,53,11149099,8205,0,1771744401,13153.23161689999,26708.669223899997,53180.791745040005 2026-02-22,07:13:23.000,53,11149106,7725,0,1771744402,13152.793756749998,28554.187850939998,53180.959435920005 2026-02-22,07:13:25.000,53,11149123,7925,0,1771744404,13152.227906709995,23016.377224680007,53181.19699800001 2026-02-22,07:13:26.000,53,11149102,7725,0,1771744405,13152.147070989995,31782.661194419998,53181.35770176 2026-02-22,07:13:27.000,53,11149128,7525,0,1771744406,13152.09318050999,24399.677348490004,53181.44853432 2026-02-22,07:13:28.000,53,11149070,7805,0,1771744407,13152.0190811,29935.97946093,53181.56731536 2026-02-22,07:13:29.000,53,11149109,8365,0,1771744408,13151.95171799999,32703.700520219994,53181.71404488 2026-02-22,07:13:30.000,53,11149081,8045,0,1771744409,13151.850673349989,32703.080196780007,53181.86776152001 2026-02-22,07:13:31.000,53,11149111,7925,0,1771744410,13151.763101319993,33625.43066076,53181.95859408001 2026-02-22,07:13:32.000,53,11149112,7445,0,1771744411,13151.722683459993,29933.998655400006,53181.97955544 2026-02-22,07:13:33.000,53,11149096,7645,0,1771744412,13151.574484639998,29010.99262233,53182.04243952 2026-02-22,07:13:34.000,53,11149115,8205,0,1771744413,13151.453231059997,29472.344082569994,53182.14724632 2026-02-22,07:13:36.000,53,11149137,8165,0,1771744415,13151.507121540002,27165.692518320007,53182.32891144 2026-02-22,07:13:37.000,53,11149057,8045,0,1771744416,13151.601429879993,29011.359177089995,53182.4546796 2026-02-22,07:13:38.000,53,11149039,8085,0,1771744417,13151.729419769988,25781.898955409997,53182.60839624001 2026-02-22,07:13:39.000,53,11149163,8165,0,1771744418,13151.850673349989,28089.00166398,53182.6642932 2026-02-22,07:13:40.000,53,11149099,8045,0,1771744419,13152.01234478999,29011.76802663,53182.804035600006 2026-02-22,07:13:41.000,53,11149144,7325,0,1771744420,13152.25485194999,28550.205092489996,53182.96473936001 2026-02-22,07:13:42.000,53,11149091,8045,0,1771744421,13152.605140070002,29472.879816450004,53183.12544312 2026-02-22,07:13:43.000,53,11149033,8085,0,1771744422,13152.995846049998,23474.591822069997,53183.24422416 2026-02-22,07:13:44.000,53,11149069,7805,0,1771744423,13153.37307940999,31318.081232640005,53183.3630052 2026-02-22,07:13:45.000,53,11149089,8125,0,1771744424,13153.824412180002,28549.66935861,53183.58659304001 2026-02-22,07:13:47.000,53,11149061,7925,0,1771744426,13154.403734839994,33625.46590641,53183.88005208001 2026-02-22,07:13:48.000,53,11149064,7645,0,1771744427,13154.63276937999,31318.842538679994,53184.026781600005 2026-02-22,07:13:49.000,53,11149105,8045,0,1771744428,13154.82138606,31318.835489549994,53184.22940808 2026-02-22,07:13:50.000,53,11149111,7965,0,1771744429,13154.969584879997,26704.714661970007,53184.32722776 2026-02-22,07:13:51.000,53,11149096,7484,0,1771744430,13155.090838459997,32702.495118990002,53184.55780272 2026-02-22,07:13:52.000,53,11149062,7445,0,1771744431,13155.272718829998,29472.393426480005,53184.627673920004 2026-02-22,07:13:53.000,53,11149059,8285,0,1771744432,13155.373763479998,30855.912073319996,53184.80933904001 2026-02-22,07:13:54.000,53,11149078,7405,0,1771744433,13155.54890753999,28086.886924980005,53184.97702992001 2026-02-22,07:13:55.000,53,11149092,7645,0,1771744434,13155.69037004999,27624.68956914,53185.20760488 2026-02-22,07:13:56.000,53,11149116,7484,0,1771744435,13155.89245934999,33621.90609576,53185.27747608 2026-02-22,07:13:58.000,53,11149075,8325,0,1771744437,13156.357264739992,24393.431819310004,53185.633819200004 2026-02-22,07:13:59.000,53,11148956,7765,0,1771744438,13156.471782009998,30390.7117881,53185.79452296001 2026-02-22,07:14:00.000,53,11148888,7765,0,1771744439,13156.532408799998,32235.645337349997,53185.89234264001 2026-02-22,07:14:01.000,53,11148941,8085,0,1771744440,13156.566090349988,28082.93236305,53186.08099488001 2026-02-22,07:14:02.000,53,11148939,8045,0,1771744441,13156.518936179993,33157.481214839994,53186.24169864 2026-02-22,07:14:03.000,53,11148947,8285,0,1771744442,13156.417891529993,32695.657462889998,53186.29060848 2026-02-22,07:14:04.000,53,11148916,7484,0,1771744443,13156.283165330002,26236.412759550003,53186.43733800001 2026-02-22,07:14:05.000,53,11148943,8245,0,1771744444,13156.087812339996,28542.845800769996,53186.59804176 2026-02-22,07:14:06.000,53,11148854,7685,0,1771744445,13155.87898673,34539.998885220004,53186.74477128 2026-02-22,07:14:07.000,53,11148957,7845,0,1771744446,13155.75099683999,28080.54975711,53186.86355232 2026-02-22,07:14:09.000,53,11148919,8165,0,1771744448,13155.508489679989,26695.297024290005,53187.06617880001 2026-02-22,07:14:10.000,53,11149096,7484,0,1771744449,13155.488280749989,25310.62936926,53187.18495984001 2026-02-22,07:14:11.000,53,11149088,7525,0,1771744450,13155.555643849999,29923.417911270008,53187.30374088001 2026-02-22,07:14:12.000,53,11149103,7965,0,1771744451,13155.71057897999,35458.83183333,53187.40854768 2026-02-22,07:14:13.000,53,11149100,7725,0,1771744452,13155.865514109995,29922.20546091,53187.40854768 2026-02-22,07:14:14.000,53,11149134,7685,0,1771744453,13156.108021269996,34534.84597119001,53187.597199920005 2026-02-22,07:14:15.000,53,11149129,8165,0,1771744454,13156.417891529993,30382.3938147,53187.79283928 2026-02-22,07:14:16.000,53,11149098,7484,0,1771744455,13156.741234409994,30843.23773758,53187.95354304001 2026-02-22,07:14:17.000,53,11149094,7685,0,1771744456,13157.11173145999,27613.6365333,53188.06533696 2026-02-22,07:14:18.000,53,11149089,8005,0,1771744457,13157.468755889997,26690.68689327,53188.184118 2026-02-22,07:14:20.000,53,11149080,7445,0,1771744459,13158.11544165,26228.820846539995,53188.435654320005 2026-02-22,07:14:21.000,53,11149126,7525,0,1771744460,13158.45899346,29457.822874770005,53188.49853840001 2026-02-22,07:14:22.000,53,11149065,8005,0,1771744461,13158.735182169992,25767.004143719998,53188.68020352 2026-02-22,07:14:23.000,53,11149109,8285,0,1771744462,13158.984425639988,31302.46036056,53188.73610048 2026-02-22,07:14:24.000,53,11149099,8125,0,1771744463,13159.179778629994,27611.747366459997,53188.82693304 2026-02-22,07:14:25.000,53,11149079,8005,0,1771744464,13159.361658999995,26227.4956101,53188.93173984001 2026-02-22,07:14:26.000,53,11149052,7645,0,1771744465,13159.40881316999,30840.35464341,53189.0225724 2026-02-22,07:14:27.000,53,11149114,7725,0,1771744466,13159.42902209999,30840.255955589993,53189.07846936001 2026-02-22,07:14:28.000,53,11149143,8165,0,1771744467,13159.36839530999,34069.14519774,53189.12737920001 2026-02-22,07:14:29.000,53,11149084,7565,0,1771744468,13159.26735065999,34069.018313399996,53189.06449512 2026-02-22,07:14:31.000,53,11149038,7525,0,1771744470,13159.038316119993,31762.30330698,53189.09943072001 2026-02-22,07:14:32.000,53,11149094,7685,0,1771744471,13158.863172060002,34991.6084478,53189.07148224 2026-02-22,07:14:33.000,53,11149167,8285,0,1771744472,13158.755391099992,28072.506699780002,53189.02955952001 2026-02-22,07:14:34.000,53,11149104,7445,0,1771744473,13158.600455970001,24843.8923737,53188.99462392 2026-02-22,07:14:35.000,53,11149077,8085,0,1771744474,13158.492675009991,28535.021266469994,53188.9177656 2026-02-22,07:14:36.000,53,11149117,7885,0,1771744475,13158.432048219991,29458.330412130003,53188.80597168 2026-02-22,07:14:37.000,53,11149115,8005,0,1771744476,13158.35794881,30842.969870639994,53188.722126240005 2026-02-22,07:14:38.000,53,11149112,7765,0,1771744477,13158.31079463999,28537.05141591,53188.61033232 2026-02-22,07:14:39.000,53,11149092,7685,0,1771744478,13158.20974998999,32228.56801083,53188.49155128 2026-02-22,07:14:40.000,53,11149047,7965,0,1771744479,13158.142386889995,28539.011074049995,53188.29591192 2026-02-22,07:14:42.000,53,11149055,7805,0,1771744481,13157.973979139999,31769.930465640005,53188.08629832 2026-02-22,07:14:43.000,53,11149116,7845,0,1771744482,13157.913352349999,32692.92944958,53187.86271048 2026-02-22,07:14:44.000,53,11149114,7525,0,1771744483,13157.994188069999,30386.383622280002,53187.70200672 2026-02-22,07:14:45.000,53,11149087,8045,0,1771744484,13158.061551169994,29463.94856874,53187.499380240006 2026-02-22,07:14:46.000,53,11149123,7965,0,1771744485,13158.16933212999,29925.490355489994,53187.33867648 2026-02-22,07:14:47.000,53,11149099,8125,0,1771744486,13158.37815774,28079.88713889,53187.05220456 2026-02-22,07:14:48.000,53,11149125,8325,0,1771744487,13158.654346449992,29924.588066850003,53186.807655360004 2026-02-22,07:14:49.000,53,11149128,7525,0,1771744488,13158.930535159998,29462.249728409995,53186.45131224 2026-02-22,07:14:50.000,53,11149091,8485,0,1771744489,13159.47617627,28077.31420644,53186.02509792 2026-02-22,07:14:51.000,53,11149079,8005,0,1771744490,13159.873618559992,30383.563970279996,53185.72465176001 2026-02-22,07:14:53.000,53,11149084,7525,0,1771744492,13160.351896569999,35457.619382970006,53184.67658376 2026-02-22,07:14:54.000,53,11149051,8245,0,1771744493,13160.291269779998,23924.925492120004,53184.01280736 2026-02-22,07:14:55.000,53,11149130,7685,0,1771744494,13159.981399520002,28538.425996260004,53183.3630052 2026-02-22,07:14:56.000,53,11149074,7565,0,1771744495,13159.53680306,32229.660625980003,53182.615383360004 2026-02-22,07:14:57.000,53,11149074,7605,0,1771744496,13159.071997669998,22542.217495229997,53181.944619840004 2026-02-22,07:14:58.000,53,11149069,7965,0,1771744497,13158.620664900001,31769.648500440002,53181.14808816001 2026-02-22,07:14:59.000,53,11149098,7484,0,1771744498,13158.304058329995,28079.950581059995,53180.34456936 2026-02-22,07:15:00.000,53,11149114,7605,0,1771744499,13158.12891426999,27158.56584789,53179.624896 2026-02-22,07:15:01.000,53,11149093,8005,0,1771744500,13157.906616039989,27159.68665956,53178.91919688001 2026-02-22,07:15:02.000,53,11149111,7125,0,1771744501,13157.643899950002,31774.49125275,53178.19952352001 2026-02-22,07:15:04.000,53,11149076,6685,0,1771744503,13157.03763205,32238.422694570007,53176.885944960006 2026-02-22,07:15:05.000,53,11149153,8245,0,1771744504,13156.646926069989,35930.65125162,53176.28505264001 2026-02-22,07:15:06.000,53,11149146,7484,0,1771744505,13156.236011159992,34086.197043210006,53175.761018640005 2026-02-22,07:15:07.000,53,11149092,7605,0,1771744506,13155.73752422,32241.404476559997,53175.26493312 2026-02-22,07:15:08.000,53,11149105,8205,0,1771744507,13155.319872999993,36855.927104550006,53174.86666728001 2026-02-22,07:15:09.000,53,11149114,7405,0,1771744508,13154.989793809997,29012.698511790004,53174.49634992 2026-02-22,07:15:10.000,53,11149115,7885,0,1771744509,13154.787704509996,24399.176860260006,53174.09808408 2026-02-22,07:15:11.000,53,11149152,7605,0,1771744510,13154.53172472999,35012.07912132,53173.8255864 2026-02-22,07:15:12.000,53,11149076,7845,0,1771744511,13154.32963542999,31321.34497983,53173.52514024001 2026-02-22,07:15:13.000,53,11149133,8005,0,1771744512,13154.309426499989,29937.487974749994,53173.315526640006 2026-02-22,07:15:15.000,53,11149077,8165,0,1771744514,13154.65297830999,30399.69942885,53172.861363840006 2026-02-22,07:15:16.000,53,11149038,7765,0,1771744515,13155.158201559992,35014.12336902,53172.85437672001 2026-02-22,07:15:17.000,53,11149084,7565,0,1771744516,13155.69037004999,29016.046848540005,53172.73559568001 2026-02-22,07:15:18.000,53,11149061,8445,0,1771744517,13156.310110569997,34553.2935444,53172.7076472 2026-02-22,07:15:19.000,53,11149054,6645,0,1771744518,13156.95679633,33169.22506542,53172.68668584001 2026-02-22,07:15:20.000,53,11149068,7685,0,1771744519,13157.556327919992,30400.742700090006,53172.79847976 2026-02-22,07:15:21.000,53,11149085,8005,0,1771744520,13158.14912319999,31784.754786029996,53172.83341536001 2026-02-22,07:15:22.000,53,11149058,6805,0,1771744521,13158.869908369998,32707.3378713,53172.93123504001 2026-02-22,07:15:23.000,53,11149125,7484,0,1771744522,13159.55027567999,28554.17375268,53173.01508048 2026-02-22,07:15:24.000,53,11149140,7605,0,1771744523,13160.304742399989,29476.45372536,53173.15482288 2026-02-22,07:15:26.000,53,11149103,8285,0,1771744525,13161.759785359995,27630.11739924,53173.33648800001 2026-02-22,07:15:27.000,53,11149091,8125,0,1771744526,13162.608560419998,29937.26240259,53173.45526904001 2026-02-22,07:15:28.000,53,11149096,7565,0,1771744527,13163.450599169992,29476.002581039997,53173.47623040001 2026-02-22,07:15:29.000,53,11149123,8005,0,1771744528,13164.11075755,30398.938122809996,53173.5461016 2026-02-22,07:15:30.000,53,11149103,7965,0,1771744529,13164.622717109996,21632.153664840007,53173.532127360006 2026-02-22,07:15:31.000,53,11149078,7484,0,1771744530,13165.094258809993,31321.930057620004,53173.52514024001 2026-02-22,07:15:32.000,53,11149076,7685,0,1771744531,13165.30308441999,29015.271444240003,53173.39937208 2026-02-22,07:15:33.000,53,11149056,7885,0,1771744532,13165.437810619995,29938.56649164,53173.35046224 2026-02-22,07:15:34.000,53,11149137,8485,0,1771744533,13165.478228479995,30400.679257919997,53173.16181 2026-02-22,07:15:35.000,53,11149096,7325,0,1771744534,13165.336765969994,29017.097168909997,53172.92424792 2026-02-22,07:15:37.000,53,11149118,7525,0,1771744536,13164.730498069992,29480.12632209,53172.23252304001 2026-02-22,07:15:38.000,53,11149103,7965,0,1771744537,13164.31284685,30865.357907519996,53171.88316704 2026-02-22,07:15:39.000,53,11149138,7645,0,1771744538,13163.760469430003,29020.41730914,53171.37310728001 2026-02-22,07:15:40.000,53,11149149,7925,0,1771744539,13163.18788307999,30405.670041959995,53170.86304752 2026-02-22,07:15:41.000,53,11149140,7445,0,1771744540,13162.716341379994,29945.072838630003,53170.346000640006 2026-02-22,07:15:42.000,53,11149122,7885,0,1771744541,13162.137018720001,33637.40713263,53169.724146960005 2026-02-22,07:15:43.000,53,11149087,8285,0,1771744542,13161.598113919994,33638.203684320004,53169.102293280004 2026-02-22,07:15:44.000,53,11149129,7925,0,1771744543,13161.086154359997,34100.401040159995,53168.40358128001 2026-02-22,07:15:45.000,53,11149135,8005,0,1771744544,13160.540513249995,27179.240946179998,53167.64897232 2026-02-22,07:15:46.000,53,11149094,7605,0,1771744545,13160.035289999993,30871.843107120003,53166.943273200006 2026-02-22,07:15:48.000,53,11149120,7885,0,1771744547,13159.139360769994,27642.876324540004,53165.32924848 2026-02-22,07:15:49.000,53,11149142,7885,0,1771744548,13158.688027999997,25336.020335520006,53164.4628456 2026-02-22,07:15:50.000,53,11149061,8205,0,1771744549,13158.31753095,29951.085746519995,53163.63137832001 2026-02-22,07:15:51.000,53,11149145,7805,0,1771744550,13157.98745175999,31335.56307504,53162.82785952 2026-02-22,07:15:52.000,53,11149087,8165,0,1771744551,13157.792098769998,32258.265995520007,53161.87062408 2026-02-22,07:15:53.000,53,11149132,7645,0,1771744552,13157.637163639993,28104.460406070008,53160.98325984 2026-02-22,07:15:54.000,53,11149104,7765,0,1771744553,13157.623691020002,31334.160298169998,53160.0958956 2026-02-22,07:15:55.000,53,11149065,8085,0,1771744554,13157.637163639993,30871.836057990004,53159.180582880006 2026-02-22,07:15:56.000,53,11149130,7484,0,1771744555,13157.792098769998,29486.618570820006,53158.16745048001 2026-02-22,07:15:57.000,53,11149090,7405,0,1771744556,13157.98745175999,25332.453475739996,53157.266112000005 2026-02-22,07:15:59.000,53,11149109,7805,0,1771744558,13158.43878453,24868.592525219996,53155.2398472 2026-02-22,07:16:00.000,53,11149058,7845,0,1771744559,13158.721709550002,27174.41934126,53154.247676160005 2026-02-22,07:16:01.000,53,11149144,7565,0,1771744560,13159.065261359989,23943.020608830004,53153.16467256001 2026-02-22,07:16:02.000,53,11149143,8325,0,1771744561,13159.39534055,31324.608727019993,53152.07468184 2026-02-22,07:16:03.000,53,11149122,7645,0,1771744562,13159.826464389997,34553.44862526,53151.08949792 2026-02-22,07:16:04.000,53,11149111,8125,0,1771744563,13160.372105499999,28092.744752009996,53149.99252008 2026-02-22,07:16:05.000,53,11149095,8005,0,1771744564,13161.018791260001,31322.099236740003,53148.93746496 2026-02-22,07:16:06.000,53,11149097,8045,0,1771744565,13161.80693952999,28091.920003799998,53147.91734544001 2026-02-22,07:16:07.000,53,11149103,8365,0,1771744566,13162.716341379994,29475.932089740003,53146.81338048001 2026-02-22,07:16:08.000,53,11149080,7605,0,1771744567,13163.733524189993,33628.15867407,53145.80024808 2026-02-22,07:16:10.000,53,11149125,8085,0,1771744569,13166.010396969992,29474.395379399997,53143.96263552001 2026-02-22,07:16:11.000,53,11149096,7605,0,1771744570,13167.182514909997,24859.788161849996,53143.05430992001 2026-02-22,07:16:12.000,53,11149070,7725,0,1771744571,13168.294006060001,29011.60589664,53142.16694568001 2026-02-22,07:16:13.000,53,11149153,8325,0,1771744572,13169.35160673,27165.565633980004,53141.27958144001 2026-02-22,07:16:14.000,53,11149163,8125,0,1771744573,13170.294690129995,29010.724755389994,53140.43413992 2026-02-22,07:16:15.000,53,11149097,8485,0,1771744574,13171.082838399998,30855.940269839994,53139.49786584 2026-02-22,07:16:16.000,53,11149080,7725,0,1771744575,13171.837305119996,33623.788213470005,53138.61748872001 2026-02-22,07:16:17.000,53,11149155,8605,0,1771744576,13172.463781949999,24857.222278529996,53137.716150240005 2026-02-22,07:16:18.000,53,11149063,8125,0,1771744577,13173.056577229996,32239.064165400006,53136.76590192 2026-02-22,07:16:19.000,53,11149149,8085,0,1771744578,13173.541591549998,36391.19911104,53135.79469224001 2026-02-22,07:16:21.000,53,11149156,7645,0,1771744580,13174.18154099999,28086.15381546,53133.93611832 2026-02-22,07:16:22.000,53,11149122,6805,0,1771744581,13174.403839229992,32238.47908761,53132.89503744001 2026-02-22,07:16:23.000,53,11149122,7765,0,1771744582,13174.484674949992,28086.203159369994,53131.895879280004 2026-02-22,07:16:24.000,53,11149175,7805,0,1771744583,13174.599192219997,27624.964485210003,53130.88274688001 2026-02-22,07:16:25.000,53,11149126,7725,0,1771744584,13174.578983289997,30393.475047059997,53129.841666 2026-02-22,07:16:26.000,53,11149102,7565,0,1771744585,13174.511620190002,26702.72680731,53128.75167528001 2026-02-22,07:16:27.000,53,11149092,6885,0,1771744586,13174.477938639997,30855.53846943,53127.69662016001 2026-02-22,07:16:28.000,53,11149121,8165,0,1771744587,13174.343212439991,35008.22324721,53126.57169384001 2026-02-22,07:16:29.000,53,11149128,7484,0,1771744588,13174.154595759996,29471.688513479996,53125.43279328 2026-02-22,07:16:30.000,53,11149078,7525,0,1771744589,13174.00639694,30394.41963048,53124.3567768 2026-02-22,07:16:32.000,53,11149137,7805,0,1771744591,13173.602218339998,25780.475031149996,53122.10692416 2026-02-22,07:16:33.000,53,11149090,6925,0,1771744592,13173.454019520002,35469.56060919,53120.933088 2026-02-22,07:16:34.000,53,11149104,7405,0,1771744593,13173.231721290002,26241.756000089998,53119.9199556 2026-02-22,07:16:35.000,53,11149140,7845,0,1771744594,13173.036368299996,27625.96546167,53118.66227400001 2026-02-22,07:16:36.000,53,11149085,8085,0,1771744595,13172.915114719995,26241.8758353,53117.5792704 2026-02-22,07:16:37.000,53,11149059,8045,0,1771744596,13172.793861139995,25319.2857009,53116.41242136001 2026-02-22,07:16:38.000,53,11149120,7765,0,1771744597,13172.672607559995,30394.645202640007,53115.28050792 2026-02-22,07:16:39.000,53,11149057,8245,0,1771744598,13172.497463499989,33162.951339720006,53114.14859448 2026-02-22,07:16:40.000,53,11149056,7484,0,1771744599,13172.356000989988,27626.26857426,53113.037642400006 2026-02-22,07:16:41.000,53,11149065,7925,0,1771744600,13172.221274789998,32240.051043600004,53112.04547136 2026-02-22,07:16:43.000,53,11149101,8125,0,1771744602,13171.54090747999,28087.281676259998,53109.88645128 2026-02-22,07:16:44.000,53,11149070,7565,0,1771744603,13171.096311019988,33162.03495282,53108.83139616 2026-02-22,07:16:45.000,53,11149101,8085,0,1771744604,13170.759495519997,32700.020874359994,53107.80428952 2026-02-22,07:16:46.000,53,11149064,7405,0,1771744605,13170.436152639995,26239.98666846,53106.70731168001 2026-02-22,07:16:47.000,53,11149100,7845,0,1771744606,13170.193645479994,29468.960500169997,53105.638282320004 2026-02-22,07:16:48.000,53,11149099,8365,0,1771744607,13169.870302599993,31775.238460530003,53104.68104688 2026-02-22,07:16:49.000,53,11149117,8045,0,1771744608,13169.634531750002,28545.143817150005,53103.75175992 2026-02-22,07:16:50.000,53,11149063,8205,0,1771744609,13169.728840089992,29467.233463319993,53102.857408560005 2026-02-22,07:16:51.000,53,11149086,7405,0,1771744610,13170.13975499999,28082.375481780007,53101.93510872 2026-02-22,07:16:52.000,53,11149105,8165,0,1771744611,13170.564142529991,31311.25062567,53101.11761568 2026-02-22,07:16:54.000,53,11149097,7885,0,1771744613,13171.46007175999,27620.297961150005,53099.405771280006 2026-02-22,07:16:55.000,53,11149132,7685,0,1771744614,13171.783414639991,28082.051221800008,53098.58827824001 2026-02-22,07:16:56.000,53,11149081,8285,0,1771744615,13171.850777740001,30389.238519930004,53097.79873368001 2026-02-22,07:16:57.000,53,11149115,8045,0,1771744616,13171.60153426999,28082.868920880006,53097.037137600004 2026-02-22,07:16:58.000,53,11149107,8365,0,1771744617,13171.352290799994,29928.895085280004,53096.31047712001 2026-02-22,07:16:59.000,53,11149071,8005,0,1771744618,13171.076102089988,28084.003830810005,53095.52093256001 2026-02-22,07:17:00.000,53,11149080,7845,0,1771744619,13170.766231829992,34082.43985692,53094.86414328 2026-02-22,07:17:01.000,53,11149125,8165,0,1771744620,13170.34184429999,29008.024938600007,53094.20036688001 2026-02-22,07:17:02.000,53,11149090,7685,0,1771744621,13169.823148429998,27163.091389349996,53093.48069352001 2026-02-22,07:17:03.000,53,11148923,8205,0,1771744622,13169.20340790999,26702.367301680002,53092.78896864001 2026-02-22,07:17:05.000,53,11148960,7405,0,1771744624,13167.303768489997,28087.923147089998,53091.46840296001 2026-02-22,07:17:06.000,53,11148924,7685,0,1771744625,13166.158595790002,34086.61999101,53090.74174248 2026-02-22,07:17:07.000,53,11148965,8205,0,1771744626,13164.966268919998,26243.461889550003,53090.03604336001 2026-02-22,07:17:08.000,53,11148955,8085,0,1771744627,13163.767205739998,27166.700543910003,53089.344318480005 2026-02-22,07:17:09.000,53,11149103,7965,0,1771744628,13162.534461009993,32242.553484749995,53088.56874816001 2026-02-22,07:17:10.000,53,11149095,8205,0,1771744629,13161.342134140003,26244.695487300007,53087.97484296001 2026-02-22,07:17:11.000,53,11149134,7605,0,1771744630,13160.055498929993,30397.486002029997,53087.33901504 2026-02-22,07:17:12.000,53,11149111,8125,0,1771744631,13158.816017889993,30397.514198549994,53086.612354560006 2026-02-22,07:17:13.000,53,11149035,8205,0,1771744632,13157.482228510002,29474.635049820004,53085.89966832 2026-02-22,07:17:14.000,53,11149120,7685,0,1771744633,13156.262956400002,29935.83847833,53085.17999496 2026-02-22,07:17:16.000,53,11149098,7725,0,1771744635,13153.864830040002,27167.51824299,53083.90135200001 2026-02-22,07:17:17.000,53,11149092,7845,0,1771744636,13152.800493059993,27167.511193860002,53083.28648544 2026-02-22,07:17:18.000,53,11149042,7805,0,1771744637,13151.857409659999,25321.823387700002,53082.74149008 2026-02-22,07:17:19.000,53,11149091,8005,0,1771744638,13150.96148043,31781.265466679994,53082.16854624 2026-02-22,07:17:20.000,53,11149129,7805,0,1771744639,13150.193541089997,33165.376240440004,53081.65848648 2026-02-22,07:17:21.000,53,11149078,7685,0,1771744640,13149.60074581,29935.36618662,53081.18336232 2026-02-22,07:17:22.000,53,11149108,7565,0,1771744641,13149.055104699997,29935.084221419995,53080.79907072 2026-02-22,07:17:23.000,53,11149154,7965,0,1771744642,13148.70481658,30396.196011239997,53080.407792000005 2026-02-22,07:17:24.000,53,11149120,7685,0,1771744643,13148.549881449995,29934.344062770004,53080.058436 2026-02-22,07:17:25.000,53,11149086,7525,0,1771744644,13148.549881449995,26242.756976549994,53079.855809520006 2026-02-22,07:17:27.000,53,11149112,7405,0,1771744646,13148.906905880001,30394.349139180005,53079.55536336 2026-02-22,07:17:28.000,53,11149067,8285,0,1771744647,13149.203303519993,29009.730828059997,53079.41562096 2026-02-22,07:17:29.000,53,11149077,8125,0,1771744648,13149.51317377999,28548.146746529994,53079.40863384 2026-02-22,07:17:30.000,53,11149123,8085,0,1771744649,13149.79609879999,31316.276655359994,53079.27587856001 2026-02-22,07:17:31.000,53,11149067,8245,0,1771744650,13150.025133340001,30393.62307879,53079.31081416 2026-02-22,07:17:32.000,53,11149092,7885,0,1771744651,13150.126177990001,29470.99769874,53079.331775520004 2026-02-22,07:17:33.000,53,11149127,8325,0,1771744652,13150.139650609992,28087.11249714,53079.25491720001 2026-02-22,07:17:34.000,53,11149102,8125,0,1771744653,13150.052078579996,32701.014801690006,53079.359724 2026-02-22,07:17:35.000,53,11149097,8165,0,1771744654,13149.910616069996,31316.946322710006,53079.39465960001 2026-02-22,07:17:36.000,53,11149120,7725,0,1771744655,13149.708526769995,28548.647234760007,53079.499466400004 2026-02-22,07:17:38.000,53,11149067,8125,0,1771744657,13149.210039830003,29471.237369159993,53079.65318304 2026-02-22,07:17:39.000,53,11149132,7685,0,1771744658,13148.819333849991,27625.662349079998,53079.68113152001 2026-02-22,07:17:40.000,53,11149165,7885,0,1771744659,13148.34105584,34084.99164198,53079.75100272 2026-02-22,07:17:41.000,53,11149093,8325,0,1771744660,13147.667424840001,29932.412601150005,53079.77895120001 2026-02-22,07:17:42.000,53,11148955,7965,0,1771744661,13146.933167049989,29009.589845459996,53079.71606712 2026-02-22,07:17:43.000,53,11149111,8085,0,1771744662,13146.12480985,34084.780168080004,53079.785938320005 2026-02-22,07:17:44.000,53,11149111,7805,0,1771744663,13145.181726449991,29932.201127249995,53079.69510576 2026-02-22,07:17:45.000,53,11149047,8325,0,1771744664,13144.225170429992,28547.878879590004,53079.65318304 2026-02-22,07:17:46.000,53,11149121,7885,0,1771744665,13143.194514999988,29931.905063790007,53079.57632472 2026-02-22,07:17:47.000,53,11149044,7605,0,1771744666,13142.157123259989,31777.416641699994,53079.51344064001 2026-02-22,07:17:49.000,53,11149152,7605,0,1771744668,13140.00150405999,28086.358240229994,53079.26889144 2026-02-22,07:17:50.000,53,11149132,7565,0,1771744669,13139.03147542,31777.51532952,53079.24094296 2026-02-22,07:17:51.000,53,11149103,8325,0,1771744670,13137.980611059997,31316.347146660002,53079.164084640004 2026-02-22,07:17:52.000,53,11149063,7965,0,1771744671,13136.963428249997,28086.93626889,53079.01036800001 2026-02-22,07:17:53.000,53,11149028,7685,0,1771744672,13135.939509129988,30855.658304640005,53078.9754324 2026-02-22,07:17:54.000,53,11149049,8165,0,1771744673,13134.881908459989,28549.239361679996,53078.87062560001 2026-02-22,07:17:55.000,53,11149074,7645,0,1771744674,13133.89167089,28088.487077490005,53078.75883168 2026-02-22,07:17:56.000,53,11149047,8045,0,1771744675,13132.982269039996,23475.310833330004,53078.64005064 2026-02-22,07:17:57.000,53,11149136,7565,0,1771744676,13132.227802319998,26706.05399667,53078.563192320005 2026-02-22,07:17:58.000,53,11149112,7765,0,1771744677,13131.71584276,27629.877728820007,53078.43742416001 2026-02-22,07:18:00.000,53,11149116,7445,0,1771744679,13131.379027259994,25786.643019900002,53078.2068492 2026-02-22,07:18:01.000,53,11149106,7845,0,1771744680,13131.49354453,30402.26531217,53078.09505528 2026-02-22,07:18:02.000,53,11149093,8085,0,1771744681,13131.742787999996,29019.677150489995,53078.14396512 2026-02-22,07:18:03.000,53,11149071,8125,0,1771744682,13132.099812430002,29482.974170610003,53078.09505528 2026-02-22,07:18:04.000,53,11149125,8005,0,1771744683,13132.477045789994,27177.63374454,53078.11601664 2026-02-22,07:18:05.000,53,11149076,7605,0,1771744684,13132.840806529995,29025.365798400002,53078.19287496 2026-02-22,07:18:06.000,53,11149068,7805,0,1771744685,13133.056368450001,29488.76150634,53078.29768176001 2026-02-22,07:18:07.000,53,11149084,7805,0,1771744686,13133.036159520001,29029.05954252,53078.42344992 2026-02-22,07:18:08.000,53,11149071,8165,0,1771744687,13132.962060109996,23954.383806390004,53078.68896048 2026-02-22,07:18:09.000,53,11148950,7325,0,1771744688,13132.73302557,30417.13897647,53078.80075440001 2026-02-22,07:18:11.000,53,11148964,7605,0,1771744690,13132.63198092,26728.752195270004,53079.19203312 2026-02-22,07:18:12.000,53,11148921,8205,0,1771744691,13132.81386129,30422.975656110008,53079.34574976001 2026-02-22,07:18:13.000,53,11148932,7845,0,1771744692,13133.069841069992,35501.98660719,53079.59029896001 2026-02-22,07:18:14.000,53,11148911,8165,0,1771744693,13133.346029779997,24888.330089220006,53079.86978376 2026-02-22,07:18:15.000,53,11149015,7965,0,1771744694,13133.615482179994,29044.483038959996,53080.22612688 2026-02-22,07:18:16.000,53,11148924,7525,0,1771744695,13133.918616129995,30892.870661909998,53080.54753440001 2026-02-22,07:18:17.000,53,11148937,8165,0,1771744696,13134.181332219996,33664.447595310005,53080.81304496001 2026-02-22,07:18:18.000,53,11148981,8165,0,1771744697,13134.369948899992,29512.199863589994,53081.20432368 2026-02-22,07:18:19.000,53,11149089,7965,0,1771744698,13134.329531039992,30437.13030915,53081.51874408 2026-02-22,07:18:20.000,53,11149083,8085,0,1771744699,13134.06681494999,29977.238018820004,53081.92399704 2026-02-22,07:18:22.000,53,11149111,7965,0,1771744701,13133.292139299992,26748.47566101,53082.44803104 2026-02-22,07:18:23.000,53,11149048,7484,0,1771744702,13133.002477969996,26288.082882450006,53082.81136128 2026-02-22,07:18:24.000,53,11149117,8005,0,1771744703,13132.861015459996,31829.122010249994,53083.027962 2026-02-22,07:18:25.000,53,11149091,8165,0,1771744704,13132.85427915,33677.192422349995,53083.32142104 2026-02-22,07:18:26.000,53,11149117,7885,0,1771744705,13132.97553273,31832.146087019995,53083.48911192 2026-02-22,07:18:27.000,53,11149122,7445,0,1771744706,13133.258457750002,28140.361625160003,53083.691738400004 2026-02-22,07:18:28.000,53,11149097,8165,0,1771744707,13133.72326313999,30450.09365922,53083.99917168001 2026-02-22,07:18:29.000,53,11149158,7445,0,1771744708,13134.524884029997,28604.462246099996,53084.215772400006 2026-02-22,07:18:30.000,53,11149089,8045,0,1771744709,13135.434285880001,34607.75512278,53084.481282960005 2026-02-22,07:18:31.000,53,11149148,7765,0,1771744710,13136.31000618,23528.637501780002,53084.73281928 2026-02-22,07:18:33.000,53,11149100,7805,0,1771744712,13137.859357479996,29071.66448424,53085.27781464 2026-02-22,07:18:34.000,53,11149116,7925,0,1771744713,13138.209645599993,27687.835675680006,53085.62018352 2026-02-22,07:18:35.000,53,11149132,7805,0,1771744714,13138.317426559988,31844.58075234,53085.94857816 2026-02-22,07:18:36.000,53,11149146,7645,0,1771744715,13138.330899179993,29998.857700530003,53086.20011448001 2026-02-22,07:18:37.000,53,11149030,7765,0,1771744716,13138.290481319993,33231.905929379995,53086.45863792 2026-02-22,07:18:38.000,53,11149125,8285,0,1771744717,13138.277008700003,26306.826519120004,53086.6962 2026-02-22,07:18:39.000,53,11149044,7365,0,1771744718,13138.438680139989,35081.03371098,53086.947736320006 2026-02-22,07:18:40.000,53,11149103,8165,0,1771744719,13138.654242059994,30003.178817220003,53087.15734992001 2026-02-22,07:18:41.000,53,11149129,8085,0,1771744720,13138.78223194999,33236.97425385,53087.47875744 2026-02-22,07:18:42.000,53,11149072,7484,0,1771744721,13138.74181408999,31853.159543550006,53087.56260288001 2026-02-22,07:18:44.000,53,11149087,8085,0,1771744723,13139.206619479992,32779.21784991,53087.932920240004 2026-02-22,07:18:45.000,53,11149121,8085,0,1771744724,13139.745524279999,30933.438405060006,53088.06567552001 2026-02-22,07:18:46.000,53,11149076,7565,0,1771744725,13140.459573139997,25392.92091288,53088.25432776 2026-02-22,07:18:47.000,53,11149098,7565,0,1771744726,13141.24098509999,30011.835148860002,53088.31721184 2026-02-22,07:18:48.000,53,11149092,7725,0,1771744727,13142.32553101,30474.93479334,53088.456954240006 2026-02-22,07:18:49.000,53,11149078,7725,0,1771744728,13143.60542991,27705.754564140007,53088.63163224 2026-02-22,07:18:50.000,53,11149090,7725,0,1771744729,13144.83817463999,35559.070461929994,53088.6525936 2026-02-22,07:18:51.000,53,11149115,8085,0,1771744730,13145.720631249998,27710.822888609997,53088.74342616001 2026-02-22,07:18:52.000,53,11149138,7525,0,1771744731,13146.461625349992,34641.06931116,53088.82028448 2026-02-22,07:18:53.000,53,11149121,8165,0,1771744732,13146.838858709998,31410.875979959994,53088.81329736001 2026-02-22,07:18:55.000,53,11149131,7925,0,1771744734,13147.33734564999,31414.8093945,53088.82028448 2026-02-22,07:18:56.000,53,11149132,7685,0,1771744735,13147.38449982,30954.043012049995,53088.79932312 2026-02-22,07:18:57.000,53,11149087,8365,0,1771744736,13147.229564689995,35111.55644388001,53088.76438752001 2026-02-22,07:18:58.000,53,11149136,7484,0,1771744737,13147.07462955999,30954.430714200003,53088.72945192 2026-02-22,07:18:59.000,53,11149142,7525,0,1771744738,13146.926430739994,29106.55062861,53088.66656784001 2026-02-22,07:19:00.000,53,11149100,7525,0,1771744739,13146.845595019993,29567.944383630005,53088.57573528001 2026-02-22,07:19:01.000,53,11149119,8165,0,1771744740,13146.933167049989,29567.443895400007,53088.39407016 2026-02-22,07:19:02.000,53,11149071,7965,0,1771744741,13147.101574799999,30952.908102119996,53088.29625048 2026-02-22,07:19:03.000,53,11149129,8125,0,1771744742,13147.5057534,29567.077340639997,53088.20541792 2026-02-22,07:19:04.000,53,11149123,8205,0,1771744743,13147.842568899992,29104.78834611,53088.10759824 2026-02-22,07:19:06.000,53,11149097,7845,0,1771744745,13148.900169569992,36032.59576968,53087.80715208001 2026-02-22,07:19:07.000,53,11149152,7445,0,1771744746,13149.506437469994,30489.63927852,53087.835100560005 2026-02-22,07:19:08.000,53,11149170,7725,0,1771744747,13150.328267290002,31413.138750690006,53087.716319520005 2026-02-22,07:19:09.000,53,11149137,8085,0,1771744748,13151.237669139991,30489.202232459997,53087.70234528 2026-02-22,07:19:10.000,53,11149116,7725,0,1771744749,13151.99887217,29103.589994010006,53087.69535816 2026-02-22,07:19:11.000,53,11149138,7645,0,1771744750,13152.867856159988,33722.46193521,53087.65343544 2026-02-22,07:19:12.000,53,11149119,8005,0,1771744751,13153.60211395,27256.04826666,53087.70933240001 2026-02-22,07:19:13.000,53,11149156,7565,0,1771744752,13154.275744949999,30489.033053339997,53087.64644832 2026-02-22,07:19:14.000,53,11149116,7685,0,1771744753,13154.75402295999,28179.491345789997,53087.744268 2026-02-22,07:19:15.000,53,11149088,7525,0,1771744754,13155.043684290002,24484.309203270008,53087.69535816 2026-02-22,07:19:17.000,53,11149174,7725,0,1771744756,13155.481544439994,26330.73011895,53087.82112632 2026-02-22,07:19:18.000,53,11149114,7845,0,1771744757,13155.58932539999,26329.877174220004,53087.77920360001 2026-02-22,07:19:19.000,53,11149132,7605,0,1771744758,13155.454599199998,35103.675516539995,53087.8141392 2026-02-22,07:19:20.000,53,11149159,8125,0,1771744759,13155.218828349993,30945.584056050007,53087.744268 2026-02-22,07:19:21.000,53,11149083,7885,0,1771744760,13154.807913439996,30020.16722052,53087.64644832 2026-02-22,07:19:22.000,53,11149069,8005,0,1771744761,13154.194909229998,27247.011282000007,53087.52068016001 2026-02-22,07:19:23.000,53,11149158,7605,0,1771744762,13153.5010693,28168.522899510004,53087.33901504 2026-02-22,07:19:24.000,53,11149081,7805,0,1771744763,13152.800493059993,30936.85723311,53087.094465840004 2026-02-22,07:19:25.000,53,11149133,7965,0,1771744764,13151.97192692999,30472.03055178,53086.86389088 2026-02-22,07:19:26.000,53,11149130,7685,0,1771744765,13151.11641555999,29083.887675660008,53086.55645760001 2026-02-22,07:19:28.000,53,11149085,8285,0,1771744767,13148.879960639992,23999.166929280007,53085.69704184001 2026-02-22,07:19:29.000,53,11149069,8045,0,1771744768,13147.721315319992,28152.168917910007,53085.2289048 2026-02-22,07:19:30.000,53,11148972,7685,0,1771744769,13146.481834279992,32305.23434871,53084.64198672001 2026-02-22,07:19:31.000,53,11149145,7925,0,1771744770,13145.282771099992,27224.01701994,53084.076030000004 2026-02-22,07:19:32.000,53,11149092,7525,0,1771744771,13144.218434119997,30915.25869879,53083.44718920001 2026-02-22,07:19:33.000,53,11149106,7725,0,1771744772,13143.315768579989,29989.517603279994,53082.79738704001 2026-02-22,07:19:34.000,53,11149077,8245,0,1771744773,13142.52088399999,28140.453263849995,53082.21046896 2026-02-22,07:19:35.000,53,11149126,7205,0,1771744774,13141.901143479998,34601.48844621,53081.55367968001 2026-02-22,07:19:36.000,53,11149084,8005,0,1771744775,13141.47001964,30906.242861520004,53080.86894192 2026-02-22,07:19:37.000,53,11149117,7965,0,1771744776,13141.112995209995,30442.494697079994,53080.29599808 2026-02-22,07:19:39.000,53,11149156,7405,0,1771744778,13140.574090410002,29515.393119479995,53079.13613616001 2026-02-22,07:19:40.000,53,11149080,7685,0,1771744779,13140.244011219991,35052.816043590006,53078.63306352001 2026-02-22,07:19:41.000,53,11149170,7645,0,1771744780,13139.98129512999,32742.654012600004,53078.0671068 2026-02-22,07:19:42.000,53,11149164,7405,0,1771744781,13139.624270699998,35048.57951646,53077.57800840001 2026-02-22,07:19:43.000,53,11149093,8405,0,1771744782,13139.226828409992,27199.782111000008,53077.02602592001 2026-02-22,07:19:44.000,53,11149126,7525,0,1771744783,13138.91022184,32275.071121440007,53076.55788888 2026-02-22,07:19:45.000,53,11149151,7765,0,1771744784,13138.586878959999,33196.18093854,53076.12468744 2026-02-22,07:19:46.000,53,11149177,8125,0,1771744785,13138.054710470002,33194.2212804,53075.68449888001 2026-02-22,07:19:47.000,53,11149088,7725,0,1771744786,13137.455178879994,27654.063293850006,53075.27225880001 2026-02-22,07:19:48.000,53,11149110,7845,0,1771744787,13136.720921089996,32729.183125170006,53074.90194144 2026-02-22,07:19:50.000,53,11149129,7845,0,1771744789,13134.949271559999,33187.073462579996,53074.04252568 2026-02-22,07:19:51.000,53,11149088,7845,0,1771744790,13134.05334233,30416.208491309997,53073.64425984001 2026-02-22,07:19:52.000,53,11149093,8165,0,1771744791,13133.271930369992,30876.234715109997,53073.13420008 2026-02-22,07:19:53.000,53,11149136,7445,0,1771744792,13132.517463649994,30413.395888440005,53072.71497288001 2026-02-22,07:19:54.000,53,11149081,8125,0,1771744793,13131.789942169991,32719.871224439994,53072.29574568 2026-02-22,07:19:55.000,53,11149127,7965,0,1771744794,13131.096102239993,27642.883373670003,53071.93940256 2026-02-22,07:19:56.000,53,11149108,7565,0,1771744795,13130.550461129991,26719.327508460003,53071.55511096 2026-02-22,07:19:57.000,53,11149122,7605,0,1771744796,13129.930720609998,32256.496663889993,53071.086973920006 2026-02-22,07:19:58.000,53,11149135,8405,0,1771744797,13129.371606879991,26718.439318079996,53070.82146336001 2026-02-22,07:19:59.000,53,11149057,8205,0,1771744798,13128.832702079999,35024.513786640004,53070.43717176001 2026-02-22,07:20:01.000,53,11149078,7484,0,1771744800,13127.84920081999,27640.578308159995,53069.78038248 2026-02-22,07:20:02.000,53,11149079,7965,0,1771744801,13127.357450189993,33178.14926400001,53069.47993632001 2026-02-22,07:20:03.000,53,11149127,8125,0,1771744802,13126.872435869991,29024.886457560002,53069.21442576001 2026-02-22,07:20:04.000,53,11149074,7725,0,1771744803,13126.394157859999,27178.867342290003,53068.93494096 2026-02-22,07:20:05.000,53,11149150,7645,0,1771744804,13125.949561399997,32716.431249,53068.704366 2026-02-22,07:20:06.000,53,11149093,8045,0,1771744805,13125.35002980999,28101.718294499995,53068.46680392 2026-02-22,07:20:07.000,53,11149133,8125,0,1771744806,13124.642717260002,29485.87841217,53068.348022879996 2026-02-22,07:20:08.000,53,11149049,7925,0,1771744807,13123.861305299994,26716.909656870004,53068.13142216 2026-02-22,07:20:09.000,53,11149104,7645,0,1771744808,13122.95190344999,27177.915709740002,53067.87289872001 2026-02-22,07:20:10.000,53,11149128,7765,0,1771744809,13121.907775399995,30407.791830090006,53067.733156320006 2026-02-22,07:20:12.000,53,11149109,8005,0,1771744811,13119.853200849997,30407.093966219996,53067.397774560006 2026-02-22,07:20:13.000,53,11149056,7645,0,1771744812,13118.916853759998,31329.881476259994,53067.27200640001 2026-02-22,07:20:14.000,53,11149121,8085,0,1771744813,13117.89293463999,29022.426311190007,53067.12527688 2026-02-22,07:20:15.000,53,11149074,7405,0,1771744814,13116.767970869994,25792.2823239,53066.90867616 2026-02-22,07:20:16.000,53,11149093,8085,0,1771744815,13115.70363389,29483.848262729996,53066.84579208001 2026-02-22,07:20:17.000,53,11149067,7765,0,1771744816,13114.7672868,28561.20173529,53066.608230000005 2026-02-22,07:20:18.000,53,11149059,8045,0,1771744817,13113.918511739997,31330.28327667,53066.50342320001 2026-02-22,07:20:19.000,53,11149074,7325,0,1771744818,13113.07647298999,29023.441385910002,53066.30778384 2026-02-22,07:20:20.000,53,11149071,8005,0,1771744819,13112.02560863,34561.40709302999,53066.20996416 2026-02-22,07:20:21.000,53,11149096,7405,0,1771744820,13111.035371059996,32254.67798835,53066.04926040001 2026-02-22,07:20:23.000,53,11149107,7965,0,1771744822,13109.243512599998,28563.394014720005,53065.769775600005 2026-02-22,07:20:24.000,53,11149052,7484,0,1771744823,13108.38126491999,29947.737409769994,53065.65798168 2026-02-22,07:20:25.000,53,11149106,7565,0,1771744824,13107.525753549991,24871.560208950003,53065.553174880006 2026-02-22,07:20:26.000,53,11149087,7965,0,1771744825,13106.778023139988,29485.970050860007,53065.553174880006 2026-02-22,07:20:27.000,53,11149074,7445,0,1771744826,13106.08418320999,31792.945875089994,53065.47631656001 2026-02-22,07:20:28.000,53,11149114,7845,0,1771744827,13105.498124239988,28100.780760210007,53065.364522640004 2026-02-22,07:20:29.000,53,11149115,8165,0,1771744828,13104.9322742,29945.953979879996,53065.35753552001 2026-02-22,07:20:30.000,53,11149099,8245,0,1771744829,13104.386633089998,28099.342737690007,53065.37150976 2026-02-22,07:20:31.000,53,11149103,7845,0,1771744830,13103.901618769996,24868.71940956,53065.34356128 2026-02-22,07:20:32.000,53,11149071,7885,0,1771744831,13103.34250503999,31328.52099417,53065.51823928 2026-02-22,07:20:34.000,53,11149068,7525,0,1771744833,13102.338794849995,29942.803018770006,53065.67894304 2026-02-22,07:20:35.000,53,11149158,7765,0,1771744834,13101.732526949992,29942.098105769997,53065.72785288 2026-02-22,07:20:36.000,53,11149064,7645,0,1771744835,13100.998269159994,30864.067916729997,53065.9444536 2026-02-22,07:20:37.000,53,11149097,8125,0,1771744836,13100.223593509996,32247.664103999996,53066.105157360005 2026-02-22,07:20:38.000,53,11149120,7845,0,1771744837,13099.401763690003,33169.75375017,53066.391629280006 2026-02-22,07:20:39.000,53,11149129,8005,0,1771744838,13098.761814239995,30861.847440779995,53066.55233304001 2026-02-22,07:20:40.000,53,11149132,7525,0,1771744839,13098.195964199993,29938.340919480004,53066.72002392001 2026-02-22,07:20:41.000,53,11149052,7525,0,1771744840,13097.798521910001,31783.42954959,53066.97854736 2026-02-22,07:20:42.000,53,11149082,7845,0,1771744841,13097.340452829994,30398.839434990005,53067.230083680006 2026-02-22,07:20:43.000,53,11149090,7645,0,1771744842,13096.963219470003,29014.49603994,53067.50258136 2026-02-22,07:20:45.000,53,11149153,8245,0,1771744844,13096.734184929992,30398.71959978,53068.08251232 2026-02-22,07:20:46.000,53,11149088,7484,0,1771744845,13096.821756960002,28091.849512500004,53068.41789408 2026-02-22,07:20:47.000,53,11149121,8165,0,1771744846,13097.057527809993,31322.021696309996,53068.76725008 2026-02-22,07:20:48.000,53,11149037,8445,0,1771744847,13097.360661759994,29476.629953609998,53069.16551592001 2026-02-22,07:20:49.000,53,11149126,7565,0,1771744848,13097.59643261,30399.84746058,53069.59871736001 2026-02-22,07:20:50.000,53,11149071,7965,0,1771744849,13097.811994529991,29938.933046399994,53070.0668544 2026-02-22,07:20:51.000,53,11149129,8005,0,1771744850,13098.135337409993,28093.886711069994,53070.5210172 2026-02-22,07:20:52.000,53,11149033,7965,0,1771744851,13098.50583445999,30863.017596360005,53070.98216712 2026-02-22,07:20:53.000,53,11149122,7725,0,1771744852,13098.89654044,32709.438512039997,53071.52716248 2026-02-22,07:20:54.000,53,11149094,7405,0,1771744853,13099.300719040002,29018.81715663,53071.96036392 2026-02-22,07:20:56.000,53,11149136,7925,0,1771744855,13099.799205979994,25790.01955317,53073.06432888 2026-02-22,07:20:57.000,53,11149083,8005,0,1771744856,13099.90698693999,29482.234011959998,53073.57438864001 2026-02-22,07:20:58.000,53,11149123,8085,0,1771744857,13100.061922069995,30867.07789524,53074.02855144001 2026-02-22,07:20:59.000,53,11149070,7565,0,1771744858,13100.12928516999,28099.025526840007,53074.55258544 2026-02-22,07:21:00.000,53,11149143,8005,0,1771744859,13100.250538749991,29484.038589239994,53075.08360656001 2026-02-22,07:21:01.000,53,11149136,7565,0,1771744860,13100.230329819991,31330.713273600006,53075.53776936001 2026-02-22,07:21:02.000,53,11149132,7645,0,1771744861,13100.230329819991,28101.66895059,53076.05481624 2026-02-22,07:21:03.000,53,11149093,8405,0,1771744862,13100.257275060001,24411.202676040004,53076.42513360001 2026-02-22,07:21:04.000,53,11149103,8005,0,1771744863,13100.12928516999,25796.969995349995,53076.92820624001 2026-02-22,07:21:05.000,53,11149126,7685,0,1771744864,13100.12928516999,31797.908462609994,53077.34743344 2026-02-22,07:21:07.000,53,11149147,7965,0,1771744866,13099.85309646,31339.820749560007,53078.08806816 2026-02-22,07:21:08.000,53,11149096,7645,0,1771744867,13099.698161329994,30418.309132049995,53078.493321120004 2026-02-22,07:21:09.000,53,11149090,7685,0,1771744868,13099.529753579998,28573.474270620005,53078.86363848 2026-02-22,07:21:10.000,53,11149088,7685,0,1771744869,13099.320927970002,26266.963688970005,53079.129149039996 2026-02-22,07:21:11.000,53,11149170,7405,0,1771744870,13099.226619629997,30421.77730401,53079.51344064001 2026-02-22,07:21:12.000,53,11149130,7325,0,1771744871,13099.044739259996,32268.966574859995,53079.799912559996 2026-02-22,07:21:13.000,53,11149119,8085,0,1771744872,13099.024530329996,29500.681585169994,53080.10734584 2026-02-22,07:21:14.000,53,11149100,7565,0,1771744873,13099.172729149992,25347.510417419995,53080.41477912 2026-02-22,07:21:15.000,53,11149151,8085,0,1771744874,13099.428708929998,29040.535526160005,53080.6523412 2026-02-22,07:21:16.000,53,11149143,8085,0,1771744875,13099.981086349995,36425.93722368,53081.01567144 2026-02-22,07:21:18.000,53,11149111,8165,0,1771744877,13101.739263260002,34580.84859357,53081.58861528 2026-02-22,07:21:19.000,53,11149157,8045,0,1771744878,13102.803600239997,34581.567604829994,53081.88906144001 2026-02-22,07:21:20.000,53,11149108,7605,0,1771744879,13104.130653309992,24428.04304761,53082.24540456001 2026-02-22,07:21:21.000,53,11149103,7805,0,1771744880,13105.552014719993,31352.248365749998,53082.60873480001 2026-02-22,07:21:22.000,53,11149066,7565,0,1771744881,13107.20241066999,31353.101310480008,53082.97905216 2026-02-22,07:21:23.000,53,11149104,7805,0,1771744882,13109.048159609993,24430.432702680002,53083.475137680005 2026-02-22,07:21:24.000,53,11149111,8005,0,1771744883,13111.00168950999,33201.411393,53083.91532624 2026-02-22,07:21:25.000,53,11149120,7405,0,1771744884,13113.002373579999,31356.146534640007,53084.41839888 2026-02-22,07:21:26.000,53,11149120,7685,0,1771744885,13114.982848719992,38281.014471,53084.935445760006 2026-02-22,07:21:27.000,53,11149130,7885,0,1771744886,13116.767970869994,34589.15951784,53085.45249264 2026-02-22,07:21:29.000,53,11149077,7845,0,1771744888,13119.893618709997,35975.61060276,53086.50056064 2026-02-22,07:21:30.000,53,11149078,7685,0,1771744889,13121.038791409992,31821.945995910006,53087.06651736001 2026-02-22,07:21:31.000,53,11149135,8165,0,1771744890,13122.204173040001,28591.512994289995,53087.50670592 2026-02-22,07:21:32.000,53,11149127,7725,0,1771744891,13123.383027290001,30900.34978884,53088.00977856 2026-02-22,07:21:33.000,53,11149128,7925,0,1771744892,13124.46083689,29978.08391442,53088.456954240006 2026-02-22,07:21:34.000,53,11149120,7605,0,1771744893,13125.30961194999,30902.231906550005,53088.8971428 2026-02-22,07:21:35.000,53,11149104,7645,0,1771744894,13126.030397119997,27210.214823400005,53089.2814344 2026-02-22,07:21:36.000,53,11149122,7645,0,1771744895,13126.73770967,36444.060536909994,53089.58886768 2026-02-22,07:21:37.000,53,11149149,7965,0,1771744896,13127.343977570003,30443.975014380005,53089.88232672 2026-02-22,07:21:38.000,53,11149070,7645,0,1771744897,13127.99066332999,26751.901538189995,53090.231682720005 2026-02-22,07:21:40.000,53,11149145,8005,0,1771744899,13129.445706289996,31371.041346330006,53090.72776824001 2026-02-22,07:21:41.000,53,11149135,8045,0,1771744900,13130.31469028,30910.9375821,53090.82558792001 2026-02-22,07:21:42.000,53,11149117,8045,0,1771744901,13131.190410579999,29527.36254222,53091.021227280005 2026-02-22,07:21:43.000,53,11149097,8005,0,1771744902,13132.018976710002,34145.600061720004,53091.119046960004 2026-02-22,07:21:44.000,53,11149113,7805,0,1771744903,13132.861015459996,26298.501496590005,53091.237828000005 2026-02-22,07:21:45.000,53,11149107,7925,0,1771744904,13133.729999449999,25838.496420180003,53091.307699200006 2026-02-22,07:21:46.000,53,11149140,7325,0,1771744905,13134.417103070002,32304.021898349994,53091.3426348 2026-02-22,07:21:47.000,53,11149067,8325,0,1771744906,13135.14462454999,29997.320990189997,53091.24481512 2026-02-22,07:21:48.000,53,11149117,8245,0,1771744907,13136.087707949999,26766.993725520006,53091.188918160005 2026-02-22,07:21:49.000,53,11149097,7925,0,1771744908,13137.003846109998,27230.474023019997,53091.16096968001 2026-02-22,07:21:51.000,53,11149103,7645,0,1771744910,13138.506043239999,30004.130449770004,53090.902446240005 2026-02-22,07:21:52.000,53,11149131,8165,0,1771744911,13139.314400440002,29082.012607080003,53090.79065232 2026-02-22,07:21:53.000,53,11149109,8125,0,1771744912,13139.92740465,29545.232086770004,53090.62296144 2026-02-22,07:21:54.000,53,11149129,8005,0,1771744913,13140.574090410002,30931.690220820004,53090.40636072 2026-02-22,07:21:55.000,53,11149082,7445,0,1771744914,13141.13994044999,30470.91678924,53090.17578576001 2026-02-22,07:21:56.000,53,11149081,7965,0,1771744915,13141.699054179997,27239.179698570006,53089.966172160006 2026-02-22,07:21:57.000,53,11149113,7965,0,1771744916,13142.211013739994,34166.669911289995,53089.67271312001 2026-02-22,07:21:58.000,53,11149140,7645,0,1771744917,13142.62192864999,31858.17852411,53089.463099520006 2026-02-22,07:21:59.000,53,11149154,7365,0,1771744918,13142.985689389992,28164.476698889994,53089.106756400004 2026-02-22,07:22:00.000,53,11149082,7685,0,1771744919,13142.945271529992,25856.105146920003,53088.6875292 2026-02-22,07:22:02.000,53,11149082,7765,0,1771744921,13143.005898319992,26781.45854028,53087.90497176001 2026-02-22,07:22:03.000,53,11149097,8125,0,1771744922,13142.891381050002,30014.302344359996,53087.499718800005 2026-02-22,07:22:04.000,53,11149124,7525,0,1771744923,13142.5882471,31861.921612139995,53087.02459464 2026-02-22,07:22:05.000,53,11149044,7765,0,1771744924,13142.33900362999,33709.47038862,53086.50754776 2026-02-22,07:22:06.000,53,11149045,7845,0,1771744925,13142.062814919998,25397.016457410005,53085.96255240001 2026-02-22,07:22:07.000,53,11149117,8125,0,1771744926,13141.894407170003,27706.353740189996,53085.39659568 2026-02-22,07:22:08.000,53,11149142,7685,0,1771744927,13141.874198240002,26783.100987569997,53084.82365184 2026-02-22,07:22:09.000,53,11149116,7765,0,1771744928,13141.981979199998,32325.352565730005,53084.145901200005 2026-02-22,07:22:10.000,53,11149110,7725,0,1771744929,13142.26490422,32787.726149819995,53083.51007328 2026-02-22,07:22:11.000,53,11149118,7645,0,1771744930,13142.682555439991,29093.453345069996,53082.853284000004 2026-02-22,07:22:13.000,53,11149116,7525,0,1771744932,13143.67952931999,30479.643612180007,53081.68643496 2026-02-22,07:22:14.000,53,11149091,8285,0,1771744933,13144.063498989992,26785.44834786,53081.11349112 2026-02-22,07:22:15.000,53,11149061,8085,0,1771744934,13144.68323951,29556.842003879996,53080.526573040006 2026-02-22,07:22:16.000,53,11149108,7565,0,1771744935,13145.343397889992,30942.729158400005,53080.03048752 2026-02-22,07:22:17.000,53,11149052,7525,0,1771744936,13145.97661102999,31866.940592700004,53079.4295952 2026-02-22,07:22:18.000,53,11149142,7765,0,1771744937,13146.670450960002,31867.398786150006,53078.92652256 2026-02-22,07:22:19.000,53,11149119,8045,0,1771744938,13147.36429089,30020.526726149998,53078.50030824 2026-02-22,07:22:20.000,53,11149102,7484,0,1771744939,13147.963822479993,33254.026099320006,53078.00422272001 2026-02-22,07:22:21.000,53,11149078,7605,0,1771744940,13148.489254659995,28636.049397630006,53077.49416296 2026-02-22,07:22:22.000,53,11149103,8045,0,1771744941,13148.967532670002,26789.14914111,53077.16576832001 2026-02-22,07:22:24.000,53,11149079,8045,0,1771744943,13149.62095474,32332.6061205,53076.37622376001 2026-02-22,07:22:25.000,53,11149035,7925,0,1771744944,13149.92408869,34180.83161346,53075.90109960001 2026-02-22,07:22:26.000,53,11149130,7565,0,1771744945,13150.099232749992,32334.008897370004,53075.57270496 2026-02-22,07:22:27.000,53,11149137,8005,0,1771744946,13150.213750019997,33258.38246166,53075.17443912 2026-02-22,07:22:28.000,53,11149064,7685,0,1771744947,13150.382157769993,30487.813553850006,53074.7132892 2026-02-22,07:22:29.000,53,11149076,7805,0,1771744948,13150.611192309989,26793.350422589996,53074.3289976 2026-02-22,07:22:30.000,53,11149096,7725,0,1771744949,13150.92106257,30488.800432050004,53073.90278328 2026-02-22,07:22:31.000,53,11149078,7605,0,1771744950,13151.20398759,31412.849736360004,53073.52547880001 2026-02-22,07:22:32.000,53,11149118,7845,0,1771744951,13151.561012019993,31413.38547024,53073.148174320006 2026-02-22,07:22:33.000,53,11149127,8405,0,1771744952,13151.924772759994,29104.44998787,53072.72894712 2026-02-22,07:22:35.000,53,11149025,7845,0,1771744954,13152.483886490001,32800.19606079,53071.94638968001 2026-02-22,07:22:36.000,53,11149031,7765,0,1771744955,13152.962164499993,30491.211234510003,53071.57607232 2026-02-22,07:22:37.000,53,11149116,7325,0,1771744956,13153.35960679,33724.75290245999,53071.12190952 2026-02-22,07:22:38.000,53,11149108,7525,0,1771744957,13153.777258009992,34186.85861960999,53070.80748912 2026-02-22,07:22:39.000,53,11149089,7885,0,1771744958,13154.262272329994,27258.790378229998,53070.31839072001 2026-02-22,07:22:40.000,53,11149091,8165,0,1771744959,13154.787704509996,30030.557638140002,53069.97602184 2026-02-22,07:22:41.000,53,11149074,7765,0,1771744960,13155.427653959989,29107.00177293,53069.60570448 2026-02-22,07:22:42.000,53,11149135,8045,0,1771744961,13156.262956400002,30492.719748329997,53069.24936136 2026-02-22,07:22:43.000,53,11149075,8045,0,1771744962,13156.91637847,25411.594058250004,53068.89301824 2026-02-22,07:22:44.000,53,11149049,8045,0,1771744963,13157.340766000001,29568.240447090007,53068.46680392 2026-02-22,07:22:46.000,53,11149098,7645,0,1771744965,13158.203013679995,27719.951511959996,53067.7611048 2026-02-22,07:22:47.000,53,11149080,7484,0,1771744966,13158.688027999997,29105.063262180003,53067.341877599996 2026-02-22,07:22:48.000,53,11149056,7605,0,1771744967,13159.26735065999,28642.605088530006,53067.00649584001 2026-02-22,07:22:49.000,53,11149121,8125,0,1771744968,13159.718683430001,27256.316133600005,53066.55233304001 2026-02-22,07:22:50.000,53,11149115,8125,0,1771744969,13160.196961439993,27717.51251298,53066.154067200005 2026-02-22,07:22:51.000,53,11149100,7645,0,1771744970,13160.722393619995,27716.737108679998,53065.867595280004 2026-02-22,07:22:52.000,53,11149099,8125,0,1771744971,13161.261298420002,31410.777292140003,53065.44836808 2026-02-22,07:22:53.000,53,11149088,7605,0,1771744972,13161.80693952999,29100.60116289,53065.050102240006 2026-02-22,07:22:54.000,53,11149091,8125,0,1771744973,13162.386262189997,28637.903318819997,53064.65882352001 2026-02-22,07:22:55.000,53,11149054,7645,0,1771744974,13162.97232116,29098.923469949994,53064.1278024 2026-02-22,07:22:57.000,53,11149086,7565,0,1771744976,13164.090548619999,27711.499605089994,53063.27537376001 2026-02-22,07:22:58.000,53,11149151,8325,0,1771744977,13164.51493615,29096.216604030007,53062.77928824 2026-02-22,07:22:59.000,53,11149066,7725,0,1771744978,13164.979741540003,29557.138067339998,53062.22730576 2026-02-22,07:23:00.000,53,11149074,7484,0,1771744979,13165.26266655999,32788.95269844,53061.73122024 2026-02-22,07:23:01.000,53,11149120,7605,0,1771744980,13165.538855269995,32326.38878784,53061.17923776 2026-02-22,07:23:02.000,53,11149059,8005,0,1771744981,13165.747680879991,28169.326500330004,53060.63424240001 2026-02-22,07:23:03.000,53,11149092,7645,0,1771744982,13165.983451729997,31863.31029075,53060.08924704001 2026-02-22,07:23:04.000,53,11149115,8165,0,1771744983,13166.273113059993,28630.18452147,53059.41848352001 2026-02-22,07:23:05.000,53,11149084,7405,0,1771744984,13166.340476159989,26321.065761720005,53058.75470712 2026-02-22,07:23:06.000,53,11149086,7484,0,1771744985,13166.347212469998,28168.339622130006,53058.055995120005 2026-02-22,07:23:08.000,53,11149045,8045,0,1771744987,13166.421311879989,32786.492552070005,53056.70748096001 2026-02-22,07:23:09.000,53,11149121,8125,0,1771744988,13166.306794609998,28630.128128430006,53056.05069168 2026-02-22,07:23:10.000,53,11149114,7765,0,1771744989,13166.151859479993,30015.6980721,53055.26114712 2026-02-22,07:23:11.000,53,11149108,7445,0,1771744990,13166.023869589997,27706.762589730002,53054.54147376 2026-02-22,07:23:12.000,53,11149096,7405,0,1771744991,13165.922824939997,31401.310310550005,53053.8218004 2026-02-22,07:23:13.000,53,11149061,8005,0,1771744992,13165.828516599991,30939.613442939997,53052.99033312 2026-02-22,07:23:14.000,53,11149161,8005,0,1771744993,13165.828516599991,31401.500637060002,53052.24271128 2026-02-22,07:23:15.000,53,11149101,8085,0,1771744994,13165.75441719,30015.972988170004,53051.43220536 2026-02-22,07:23:16.000,53,11149160,8125,0,1771744995,13165.73420826,35557.611292019996,53050.74048048001 2026-02-22,07:23:17.000,53,11149062,7605,0,1771744996,13165.963242799997,35095.576066170004,53049.89503896 2026-02-22,07:23:19.000,53,11148969,8245,0,1771744998,13166.778336309995,30015.04250301,53048.329924080004 2026-02-22,07:23:20.000,53,11149164,7685,0,1771744999,13167.330713729993,25858.403163299998,53047.4984568 2026-02-22,07:23:21.000,53,11149189,7965,0,1771745000,13167.8494096,24010.741600740002,53046.75083496 2026-02-22,07:23:22.000,53,11149103,7925,0,1771745001,13168.240115579996,36017.45423844,53045.87045784 2026-02-22,07:23:23.000,53,11149135,8085,0,1771745002,13168.603876319998,28166.563241370008,53045.13681024001 2026-02-22,07:23:24.000,53,11149108,7605,0,1771745003,13169.04173646999,26319.19774227,53044.305342960004 2026-02-22,07:23:25.000,53,11149092,7484,0,1771745004,13169.587377579992,28628.140273769997,53043.550734 2026-02-22,07:23:26.000,53,11149118,7725,0,1771745005,13170.085864519999,27242.781804,53042.78913792001 2026-02-22,07:23:27.000,53,11149105,8085,0,1771745006,13170.665187179991,26781.15542769,53041.92273504001 2026-02-22,07:23:28.000,53,11149150,7565,0,1771745007,13171.37923603999,28166.95799265,53041.13319048001 2026-02-22,07:23:30.000,53,11149138,7484,0,1771745009,13173.04984092,31400.5701519,53039.65192104001 2026-02-22,07:23:31.000,53,11149105,8165,0,1771745010,13173.912088599995,31401.282114030008,53038.8693636 2026-02-22,07:23:32.000,53,11149068,7605,0,1771745011,13174.888853549994,29092.988102489995,53038.17763872 2026-02-22,07:23:33.000,53,11149137,8485,0,1771745012,13175.852145880002,30941.065563719996,53037.40905552 2026-02-22,07:23:34.000,53,11149096,7605,0,1771745013,13176.882801309992,32789.206467120006,53036.74527912 2026-02-22,07:23:35.000,53,11149173,8045,0,1771745014,13177.832621019996,30480.778522110006,53036.09547696 2026-02-22,07:23:36.000,53,11149099,7845,0,1771745015,13178.72181394,26786.949812549996,53035.270996800005 2026-02-22,07:23:37.000,53,11149101,8005,0,1771745016,13179.651424719988,24940.380865140003,53034.73298856 2026-02-22,07:23:38.000,53,11149105,8325,0,1771745017,13180.513672399997,30021.47130957,53034.10414776 2026-02-22,07:23:39.000,53,11149117,8325,0,1771745018,13181.510646279996,31407.851903190007,53033.4543456 2026-02-22,07:23:41.000,53,11149165,7805,0,1771745020,13183.403549389994,25405.419020369998,53032.18967688 2026-02-22,07:23:42.000,53,11149081,8085,0,1771745021,13184.366841720002,27715.397773980003,53031.65865576 2026-02-22,07:23:43.000,53,11149120,7685,0,1771745022,13185.390760839997,30949.143866700004,53031.0437892 2026-02-22,07:23:44.000,53,11149118,7525,0,1771745023,13186.441625200001,29564.440966020004,53030.49879384001 2026-02-22,07:23:45.000,53,11149113,8045,0,1771745024,13187.39144490999,32336.673468509995,53029.89790152001 2026-02-22,07:23:46.000,53,11149167,7845,0,1771745025,13188.273901519999,25409.479319250007,53029.32495768001 2026-02-22,07:23:47.000,53,11149081,8045,0,1771745026,13189.048577169997,32338.83755142,53028.75900096 2026-02-22,07:23:48.000,53,11149129,8285,0,1771745027,13189.924297469996,34187.56353261,53028.276889680004 2026-02-22,07:23:49.000,53,11149147,8085,0,1771745028,13190.87411718,30955.473985439996,53027.724907200005 2026-02-22,07:23:50.000,53,11149084,7605,0,1771745029,13191.871091059998,34189.94613855,53027.172924720006 2026-02-22,07:23:52.000,53,11149123,7965,0,1771745031,13193.124044719989,25877.612042549998,53026.082934 2026-02-22,07:23:53.000,53,11149117,8125,0,1771745032,13193.669685829991,26340.50726226,53025.5239644 2026-02-22,07:23:54.000,53,11149139,8085,0,1771745033,13194.275953729993,29113.000582559995,53024.944033440006 2026-02-22,07:23:55.000,53,11149156,7645,0,1771745034,13194.929375799991,25418.396468699997,53024.32916688 2026-02-22,07:23:56.000,53,11149137,7885,0,1771745035,13195.589534179999,29576.368093979996,53023.84006848001 2026-02-22,07:23:57.000,53,11149119,8045,0,1771745036,13196.061075879996,28190.98847682,53023.21821480001 2026-02-22,07:23:58.000,53,11149135,8085,0,1771745037,13196.256428870001,33734.44545621,53022.72212928 2026-02-22,07:23:59.000,53,11149123,8125,0,1771745038,13196.357473520002,35582.45947527001,53022.04437864001 2026-02-22,07:24:00.000,53,11149119,8005,0,1771745039,13196.418100310002,29577.319726529997,53021.38758936 2026-02-22,07:24:01.000,53,11149139,8005,0,1771745040,13196.350737209992,32810.68516623,53020.71682584 2026-02-22,07:24:03.000,53,11149099,8325,0,1771745042,13196.128438979991,30500.494938720003,53019.38228592001 2026-02-22,07:24:04.000,53,11149141,7925,0,1771745043,13195.84551395999,25880.755954530003,53018.56479288001 2026-02-22,07:24:05.000,53,11149134,7525,0,1771745044,13195.589534179999,34194.94397172,53017.7682612 2026-02-22,07:24:06.000,53,11149148,7484,0,1771745045,13195.380708569988,34194.358893929995,53016.93679392001 2026-02-22,07:24:07.000,53,11149114,7645,0,1771745046,13195.198828200002,29574.55646757,53016.105326640005 2026-02-22,07:24:08.000,53,11149132,7885,0,1771745047,13194.990002589991,28188.133579169997,53015.1830268 2026-02-22,07:24:09.000,53,11149150,7725,0,1771745048,13194.902430559996,30496.913980679994,53014.260726960005 2026-02-22,07:24:10.000,53,11149114,7765,0,1771745049,13194.902430559996,28186.533426659997,53013.33144 2026-02-22,07:24:11.000,53,11149153,8045,0,1771745050,13194.956321040001,33266.644042019994,53012.38817880001 2026-02-22,07:24:12.000,53,11149164,7405,0,1771745051,13195.050629379992,37884.789922829994,53011.41696912 2026-02-22,07:24:14.000,53,11149098,7525,0,1771745053,13195.326818089998,28645.206217500003,53009.48852400001 2026-02-22,07:24:15.000,53,11149118,7645,0,1771745054,13195.421126429988,30491.831557950005,53008.4753916 2026-02-22,07:24:16.000,53,11149143,7845,0,1771745055,13195.515434769994,26795.923355039995,53007.49020768 2026-02-22,07:24:17.000,53,11149123,8045,0,1771745056,13195.629952039999,33261.64620885,53006.44213968001 2026-02-22,07:24:18.000,53,11149147,8005,0,1771745057,13195.70405144999,27718.4570964,53005.44996864 2026-02-22,07:24:19.000,53,11149107,7925,0,1771745058,13195.757941929995,30027.322087470005,53004.44382336 2026-02-22,07:24:20.000,53,11149097,7925,0,1771745059,13195.69057883,22636.852065479994,53003.360819760004 2026-02-22,07:24:21.000,53,11149137,7765,0,1771745060,13195.582797869989,30488.22240339,53002.34070024 2026-02-22,07:24:22.000,53,11149147,8245,0,1771745061,13195.508698459998,25869.054398730004,53001.34154208001 2026-02-22,07:24:23.000,53,11149193,8005,0,1771745062,13195.508698459998,31410.80548866,53000.27949984 2026-02-22,07:24:25.000,53,11149146,7525,0,1771745064,13194.740759119995,27714.368600999995,52998.2392608 2026-02-22,07:24:26.000,53,11149165,8165,0,1771745065,13194.323107899989,30484.69078926,52997.20516704 2026-02-22,07:24:27.000,53,11149159,8205,0,1771745066,13193.898720370002,31869.168117780006,52996.16408616001 2026-02-22,07:24:28.000,53,11149168,7565,0,1771745067,13193.42717866999,28173.37270095,52995.13697952001 2026-02-22,07:24:29.000,53,11149126,7885,0,1771745068,13193.083626859989,35561.70683655,52994.03301456001 2026-02-22,07:24:30.000,53,11149089,7805,0,1771745069,13192.982582209988,25862.04051438,52993.103727600006 2026-02-22,07:24:31.000,53,11149127,8085,0,1771745070,13192.982582209988,27246.257025090003,52992.09059520001 2026-02-22,07:24:32.000,53,11149109,7445,0,1771745071,13193.049945309998,27706.9670145,52991.04252720001 2026-02-22,07:24:33.000,53,11149070,7685,0,1771745072,13193.26550722999,26782.022470680007,52990.015420560005 2026-02-22,07:24:34.000,53,11149065,8285,0,1771745073,13193.662949519996,33245.94779634,52989.05119800001 2026-02-22,07:24:36.000,53,11149132,7565,0,1771745075,13194.841803769996,25854.653026140004,52987.10877864001 2026-02-22,07:24:37.000,53,11149130,7085,0,1771745076,13195.448071669998,35550.99215895,52986.22141440001 2026-02-22,07:24:38.000,53,11149145,8285,0,1771745077,13196.03413064,28623.16358799,52985.32706304 2026-02-22,07:24:39.000,53,11149128,7605,0,1771745078,13196.674080089993,30931.048749990005,52984.481621520004 2026-02-22,07:24:40.000,53,11149108,7925,0,1771745079,13197.287084299991,27235.810214430006,52983.61521864001 2026-02-22,07:24:41.000,53,11149125,7965,0,1771745080,13197.792307549993,31852.299549689997,52982.81868696001 2026-02-22,07:24:42.000,53,11149098,7845,0,1771745081,13198.24364031999,24924.689501760004,52982.04311664 2026-02-22,07:24:43.000,53,11149127,8285,0,1771745082,13198.802754049997,32773.41641592,52981.13479104 2026-02-22,07:24:44.000,53,11148988,7685,0,1771745083,13199.30124098999,32772.359046419995,52980.3871692 2026-02-22,07:24:45.000,53,11148992,7965,0,1771745084,13199.813200550001,32309.625956699994,52979.639547360006 2026-02-22,07:24:47.000,53,11148992,7045,0,1771745086,13200.978582179996,26305.402594860003,52978.22116200001 2026-02-22,07:24:48.000,53,11148968,7965,0,1771745087,13201.389497089993,30460.124571210006,52977.49450152 2026-02-22,07:24:49.000,53,11148917,8045,0,1771745088,13201.76673045,29074.04709018,52976.83072512001 2026-02-22,07:24:50.000,53,11149087,8165,0,1771745089,13202.231535840001,31843.417645890004,52976.10406464 2026-02-22,07:24:51.000,53,11149152,7605,0,1771745090,13202.682868609998,28148.609107259996,52975.37041704001 2026-02-22,07:24:52.000,53,11149073,7605,0,1771745091,13203.02642042,29532.600045810002,52974.608820960006 2026-02-22,07:24:53.000,53,11149131,8045,0,1771745092,13203.18135554999,30916.464100020006,52973.938057440006 2026-02-22,07:24:54.000,53,11149087,8245,0,1771745093,13203.275663889995,29991.787423140006,52973.17646136 2026-02-22,07:24:55.000,53,11149067,8205,0,1771745094,13203.423862709991,31375.58098605,52972.358968320004 2026-02-22,07:24:56.000,53,11149096,7685,0,1771745095,13203.578797839997,33220.96567962,52971.55544952 2026-02-22,07:24:58.000,53,11149171,8085,0,1771745097,13203.942558579998,28601.501611500003,52969.96937328 2026-02-22,07:24:59.000,53,11149095,8205,0,1771745098,13204.003185369998,30908.258912699996,52969.15886736 2026-02-22,07:25:00.000,53,11149068,7484,0,1771745099,13203.834777620003,27675.048553860004,52968.27849024001 2026-02-22,07:25:01.000,53,11149126,7845,0,1771745100,13203.444071639991,29058.327530280003,52967.46099720001 2026-02-22,07:25:02.000,53,11149109,7445,0,1771745101,13203.147674,33211.22378196,52966.657478400004 2026-02-22,07:25:03.000,53,11149094,7645,0,1771745102,13202.864748979999,34132.34064819,52965.672294480006 2026-02-22,07:25:04.000,53,11149129,7965,0,1771745103,13202.534669790002,23974.776939479998,52964.77794312001 2026-02-22,07:25:05.000,53,11149150,7525,0,1771745104,13202.11028226,28127.0951625,52963.827694800006 2026-02-22,07:25:06.000,53,11149140,7405,0,1771745105,13201.564641149998,30894.245242260004,52962.89840784 2026-02-22,07:25:07.000,53,11149115,8245,0,1771745106,13201.079626829996,28584.146653439995,52961.97610800001 2026-02-22,07:25:09.000,53,11149100,7405,0,1771745108,13200.365577969998,27195.038046510002,52959.9847788 2026-02-22,07:25:10.000,53,11149098,7605,0,1771745109,13199.981608299997,27654.401652090004,52958.98562064001 2026-02-22,07:25:11.000,53,11149140,7645,0,1771745110,13199.69194697,28113.68066811,52958.007423840005 2026-02-22,07:25:12.000,53,11149104,7685,0,1771745111,13199.57069339,26726.975814510006,52957.06416264001 2026-02-22,07:25:13.000,53,11149075,8085,0,1771745112,13199.48312135999,27186.27597792,52956.10692720001 2026-02-22,07:25:14.000,53,11149110,7525,0,1771745113,13199.66500172999,30414.56604402,52955.14270464 2026-02-22,07:25:15.000,53,11149107,8165,0,1771745114,13199.867091029992,29489.346584130006,52954.30425024 2026-02-22,07:25:16.000,53,11149125,8005,0,1771745115,13199.981608299997,33640.33252158,52953.35400192001 2026-02-22,07:25:17.000,53,11149126,7685,0,1771745116,13200.096125570002,27177.845218439994,52952.52952176 2026-02-22,07:25:18.000,53,11149114,7765,0,1771745117,13200.331896419993,29483.065809299995,52951.76093856 2026-02-22,07:25:20.000,53,11149118,7484,0,1771745119,13200.325160109998,30401.45466222,52950.18883656001 2026-02-22,07:25:21.000,53,11149124,7685,0,1771745120,13199.927717819992,31783.380205680005,52949.44121472 2026-02-22,07:25:22.000,53,11148925,8005,0,1771745121,13199.294504679994,33626.72065155,52948.76346408 2026-02-22,07:25:23.000,53,11149145,8045,0,1771745122,13198.620873679996,31317.49615485,52948.02282936 2026-02-22,07:25:24.000,53,11149065,8085,0,1771745123,13197.906824819998,26701.563700860002,52947.28918176001 2026-02-22,07:25:25.000,53,11149156,7685,0,1771745124,13197.058049759995,30390.648345930007,52946.59046976 2026-02-22,07:25:26.000,53,11149058,7484,0,1771745125,13196.128438979991,29004.697749240004,52945.86380928 2026-02-22,07:25:27.000,53,11149149,8125,0,1771745126,13195.286400229998,31771.09357209,52945.18605864001 2026-02-22,07:25:28.000,53,11149076,7645,0,1771745127,13194.48477933999,32230.732093740007,52944.4733724 2026-02-22,07:25:29.000,53,11149058,7725,0,1771745128,13193.905456679997,30383.86003374,52943.67684072001 2026-02-22,07:25:31.000,53,11149114,6565,0,1771745130,13192.948900659998,30380.4905496,52942.3423008 2026-02-22,07:25:32.000,53,11149123,8005,0,1771745131,13192.16748869999,28533.533900039998,52941.63660168001 2026-02-22,07:25:33.000,53,11149093,7365,0,1771745132,13191.439967220002,29915.861243909996,52941.03570936001 2026-02-22,07:25:34.000,53,11149136,7605,0,1771745133,13190.759599909994,33604.63572726,52940.39289432001 2026-02-22,07:25:35.000,53,11149073,7205,0,1771745134,13190.112914149991,30373.956006089997,52939.80597624 2026-02-22,07:25:36.000,53,11149135,8045,0,1771745135,13189.216984919993,33140.04871635001,52939.19110968001 2026-02-22,07:25:37.000,53,11149153,8205,0,1771745136,13188.206538419989,38673.42543983999,52938.66008856 2026-02-22,07:25:38.000,53,11149119,8045,0,1771745137,13187.14893774999,30368.760797280003,52938.024260640006 2026-02-22,07:25:39.000,53,11149165,8085,0,1771745138,13186.104809699995,28521.853491629998,52937.43734256 2026-02-22,07:25:40.000,53,11149119,8165,0,1771745139,13184.966373309995,29903.863624649995,52936.76657904 2026-02-22,07:25:42.000,53,11149146,7765,0,1771745141,13182.319003479999,29899.768080120004,52935.676588320006 2026-02-22,07:25:43.000,53,11149120,7845,0,1771745142,13180.870696829988,30358.88496615,52935.07569600001 2026-02-22,07:25:44.000,53,11149116,8045,0,1771745143,13179.395444939997,31740.197235300002,52934.46082944 2026-02-22,07:25:45.000,53,11149146,7685,0,1771745144,13177.994292459996,31737.927415440005,52933.90185984001 2026-02-22,07:25:46.000,53,11149125,8125,0,1771745145,13176.673975699996,28507.26179253,52933.37083872001 2026-02-22,07:25:47.000,53,11149101,8005,0,1771745146,13175.34018631999,32193.928586010006,52932.825843360006 2026-02-22,07:25:48.000,53,11149132,7685,0,1771745147,13174.10070527999,32652.361706430005,52932.23193816 2026-02-22,07:25:49.000,53,11149073,8285,0,1771745148,13173.022895679991,30805.405056870004,52931.65899432 2026-02-22,07:25:50.000,53,11149137,7885,0,1771745149,13172.106757519992,29419.856260589993,52931.07207624001 2026-02-22,07:25:51.000,53,11149147,8125,0,1771745150,13171.062629469998,28956.41120874,52930.54105512 2026-02-22,07:25:53.000,53,11149111,7205,0,1771745152,13168.718393589988,30335.263331520007,52929.520935600005 2026-02-22,07:25:54.000,53,11149190,7765,0,1771745153,13167.707947089999,25722.700361669995,52929.02485008 2026-02-22,07:25:55.000,53,11149112,7565,0,1771745154,13166.960216679996,35403.24944328,52928.48684184001 2026-02-22,07:25:56.000,53,11149147,8245,0,1771745155,13166.360685089989,27563.38328553,52928.00473056001 2026-02-22,07:25:57.000,53,11148985,8125,0,1771745156,13165.943033869997,26639.594799030005,52927.64838744001 2026-02-22,07:25:58.000,53,11149139,8005,0,1771745157,13165.63316361,29404.24948677,52927.26409584001 2026-02-22,07:25:59.000,53,11149136,7525,0,1771745158,13165.41086538,29863.718829300007,52926.92172696 2026-02-22,07:26:00.000,53,11149120,7645,0,1771745159,13165.34350227999,25252.135688520008,52926.70512624 2026-02-22,07:26:01.000,53,11149147,8165,0,1771745160,13165.32329334999,25250.887992510005,52926.49551264001 2026-02-22,07:26:02.000,53,11149149,8005,0,1771745161,13165.289611799999,33547.770395550004,52926.30686040001 2026-02-22,07:26:04.000,53,11149160,7605,0,1771745163,13165.33002966,33544.90139964,52926.15314376 2026-02-22,07:26:05.000,53,11149116,7484,0,1771745164,13165.249193939999,25706.79752439,52926.14615664 2026-02-22,07:26:06.000,53,11149118,7725,0,1771745165,13165.114467739993,30315.405932309994,52926.24397632 2026-02-22,07:26:07.000,53,11149132,7685,0,1771745166,13164.871960579992,31236.297226380004,52926.31384752 2026-02-22,07:26:08.000,53,11149136,7765,0,1771745167,13164.669871279992,28469.47845573,52926.383718720004 2026-02-22,07:26:09.000,53,11149080,7645,0,1771745168,13164.37347364,23397.981877230006,52926.59333232001 2026-02-22,07:26:10.000,53,11149101,8165,0,1771745169,13164.14443909999,27085.036372860006,52926.80993304001 2026-02-22,07:26:11.000,53,11149120,7405,0,1771745170,13163.969295039999,31232.97708615,52927.04749512001 2026-02-22,07:26:12.000,53,11149112,7805,0,1771745171,13163.652688469992,32154.192640199995,52927.23614736001 2026-02-22,07:26:13.000,53,11149203,8085,0,1771745172,13163.27545511,31692.69314823,52927.564542 2026-02-22,07:26:15.000,53,11149130,7605,0,1771745174,13162.231327059992,27081.779674799996,52928.18639568 2026-02-22,07:26:16.000,53,11149100,7445,0,1771745175,13161.476860339993,28924.774713299994,52928.612610000004 2026-02-22,07:26:17.000,53,11149112,7484,0,1771745176,13160.76954778999,28923.844228140006,52928.947991760004 2026-02-22,07:26:18.000,53,11149105,8205,0,1771745177,13160.015081069992,29383.673076299994,52929.36023184 2026-02-22,07:26:19.000,53,11149050,7325,0,1771745178,13159.092206599998,28460.765731050007,52929.77247192 2026-02-22,07:26:20.000,53,11149040,7845,0,1771745179,13157.980715449994,30764.343874619997,52930.2196476 2026-02-22,07:26:21.000,53,11149115,7965,0,1771745180,13156.83554275,34911.67836273,52930.63188768 2026-02-22,07:26:22.000,53,11149087,8205,0,1771745181,13155.79815101,27536.131348950003,52930.93932096 2026-02-22,07:26:23.000,53,11149089,8045,0,1771745182,13154.895485469991,29839.751787300003,52931.33059968 2026-02-22,07:26:24.000,53,11149092,7765,0,1771745183,13154.127546129988,28917.161652900002,52931.70790416 2026-02-22,07:26:26.000,53,11149087,7965,0,1771745185,13152.739866269992,29376.532307610003,52932.588281280005 2026-02-22,07:26:27.000,53,11149083,8165,0,1771745186,13152.03929003,31219.280626559994,52933.01449560001 2026-02-22,07:26:28.000,53,11149075,8045,0,1771745187,13151.284823310001,29836.142632739997,52933.41276144 2026-02-22,07:26:29.000,53,11149032,7484,0,1771745188,13150.651610169989,29374.586747730005,52933.79006592 2026-02-22,07:26:30.000,53,11149050,7925,0,1771745189,13150.045342270001,27530.590732769997,52934.25820296001 2026-02-22,07:26:31.000,53,11149020,7645,0,1771745190,13149.56032795,29373.51527997,52934.59358472001 2026-02-22,07:26:32.000,53,11149003,8125,0,1771745191,13149.129204110002,28451.263503809998,52935.14556720001 2026-02-22,07:26:33.000,53,11149068,7725,0,1771745192,13148.846279090001,31676.888998769995,52935.55082016001 2026-02-22,07:26:34.000,53,11149068,7685,0,1771745193,13148.630717169995,26607.14765364,52936.06786704 2026-02-22,07:26:35.000,53,11149065,8165,0,1771745194,13148.711552889996,27067.95633087,52936.459145759996 2026-02-22,07:26:37.000,53,11149099,7965,0,1771745196,13149.304348169993,27528.109439010004,52937.521188000006 2026-02-22,07:26:38.000,53,11149077,8005,0,1771745197,13149.344766029993,30292.947404129998,52938.04522200001 2026-02-22,07:26:39.000,53,11149048,7525,0,1771745198,13149.250457689988,29371.27365663,52938.61816584001 2026-02-22,07:26:40.000,53,11149024,7725,0,1771745199,13149.108995180002,32136.668503020002,52939.13521272 2026-02-22,07:26:41.000,53,11149004,7805,0,1771745200,13148.772179679996,29371.61201487,52939.680208080004 2026-02-22,07:26:42.000,53,11149063,7965,0,1771745201,13148.300637979999,27989.002705799998,52940.16231936 2026-02-22,07:26:43.000,53,11149098,7605,0,1771745202,13147.593325429996,25684.7126001,52940.67936624001 2026-02-22,07:26:44.000,53,11149037,8125,0,1771745203,13146.528988450002,26606.562575849995,52941.13352904001 2026-02-22,07:26:45.000,53,11149048,6525,0,1771745204,13144.89880142999,32136.746043449995,52941.49685928001 2026-02-22,07:26:46.000,53,11149064,7484,0,1771745205,13143.100206659998,32136.619159110007,52941.811279680005 2026-02-22,07:26:48.000,53,11149039,8405,0,1771745207,13139.300927819997,22458.213013019995,52942.146661440005 2026-02-22,07:26:49.000,53,11149057,8085,0,1771745208,13137.306980059999,33058.04618706,52942.097751600006 2026-02-22,07:26:50.000,53,11148997,7885,0,1771745209,13135.562275769997,30753.650344409994,52942.05582888 2026-02-22,07:26:51.000,53,11149054,7565,0,1771745210,13133.878198269995,33979.4943624,52941.930060720006 2026-02-22,07:26:52.000,53,11149070,7645,0,1771745211,13132.173911839993,31674.971635409995,52941.67153728 2026-02-22,07:26:53.000,53,11149064,7645,0,1771745212,13130.489834339991,31213.803452549997,52941.34314264 2026-02-22,07:26:54.000,53,11149083,8005,0,1771745213,13128.711448499998,30752.6141223,52941.00776088 2026-02-22,07:26:55.000,53,11149032,7645,0,1771745214,13126.852226939991,24761.276570100003,52940.62346928 2026-02-22,07:26:56.000,53,11148911,8045,0,1771745215,13125.174885749999,33517.607168279996,52940.02257696 2026-02-22,07:26:57.000,53,11149026,7525,0,1771745216,13123.807414819988,32595.940469909998,52939.55443992001 2026-02-22,07:26:59.000,53,11149038,7805,0,1771745218,13120.957955689992,27987.70566588,52938.289771200005 2026-02-22,07:27:00.000,53,11149146,7565,0,1771745219,13119.610693689996,32596.786365509994,52937.61202056001 2026-02-22,07:27:01.000,53,11149082,7765,0,1771745220,13118.31732216999,29832.131677769998,52936.86439872 2026-02-22,07:27:02.000,53,11149069,8165,0,1771745221,13117.091313749996,30754.53853479,52936.18664808 2026-02-22,07:27:03.000,53,11149115,8085,0,1771745222,13115.831623779995,30755.20115301,52935.47396184 2026-02-22,07:27:04.000,53,11149136,7525,0,1771745223,13114.531515949995,34443.094495109995,52934.7962112 2026-02-22,07:27:05.000,53,11149141,7965,0,1771745224,13113.17751763999,29374.262487750006,52934.027628 2026-02-22,07:27:06.000,53,11149133,7845,0,1771745225,13111.783101469999,32140.305854100006,52933.2241092 2026-02-22,07:27:07.000,53,11149119,8085,0,1771745226,13110.543620429999,30758.683423230003,52932.48347448001 2026-02-22,07:27:08.000,53,11149111,8005,0,1771745227,13109.371502489994,30298.67129769,52931.6869428 2026-02-22,07:27:10.000,53,11149147,7925,0,1771745229,13106.757814209988,28917.464765490004,52930.11484080001 2026-02-22,07:27:11.000,53,11149113,8205,0,1771745230,13105.403815899997,28918.32475935,52929.27638640001 2026-02-22,07:27:12.000,53,11149152,7484,0,1771745231,13104.090235449992,29380.000479569993,52928.57767440001 2026-02-22,07:27:13.000,53,11149090,7605,0,1771745232,13102.790127619992,29380.40932911,52927.75319424 2026-02-22,07:27:14.000,53,11149149,8125,0,1771745233,13101.604537059997,28458.883613340004,52926.96364968 2026-02-22,07:27:15.000,53,11149155,7965,0,1771745234,13100.594090559993,29380.88162082,52926.2020536 2026-02-22,07:27:16.000,53,11149132,7365,0,1771745235,13099.718370259994,30302.590613969995,52925.48936736001 2026-02-22,07:27:17.000,53,11149132,7484,0,1771745236,13099.085157119996,34911.36115188,52924.79065536 2026-02-22,07:27:18.000,53,11149106,7725,0,1771745237,13098.620351729995,27075.463654320003,52924.00809792001 2026-02-22,07:27:19.000,53,11149112,7725,0,1771745238,13098.350899329998,30762.193889970004,52923.35130864 2026-02-22,07:27:21.000,53,11149149,8005,0,1771745240,13098.155546339993,30761.185864379993,52922.12157552 2026-02-22,07:27:22.000,53,11149155,8005,0,1771745241,13098.283536229988,25691.014522319994,52921.450812 2026-02-22,07:27:23.000,53,11149088,7565,0,1771745242,13098.559724939994,29838.934088220005,52920.81498408001 2026-02-22,07:27:24.000,53,11149166,7605,0,1771745243,13098.862858889996,27073.43350488,52920.26998872001 2026-02-22,07:27:25.000,53,11149091,8045,0,1771745244,13099.118838670001,26612.406304620003,52919.73896760001 2026-02-22,07:27:26.000,53,11149100,7525,0,1771745245,13099.206410699997,32604.124509839996,52919.22192072 2026-02-22,07:27:27.000,53,11149118,7605,0,1771745246,13099.165992839997,32143.42861869,52918.71884808 2026-02-22,07:27:28.000,53,11149109,8285,0,1771745247,13098.95716723,28917.429519840007,52918.22276256 2026-02-22,07:27:29.000,53,11149086,7484,0,1771745248,13098.539516009994,29839.589657310004,52917.684754320006 2026-02-22,07:27:30.000,53,11149102,7525,0,1771745249,13098.088183239997,30761.58766479,52917.181681680006 2026-02-22,07:27:32.000,53,11149102,7645,0,1771745251,13096.774602789992,32144.323858200005,52916.25239472 2026-02-22,07:27:33.000,53,11149128,7685,0,1771745252,13096.14812595999,28457.043790409996,52915.79823192 2026-02-22,07:27:34.000,53,11149065,8005,0,1771745253,13095.427340789996,34909.577721990005,52915.288172160006 2026-02-22,07:27:35.000,53,11149132,7445,0,1771745254,13094.787391339989,29378.597702700004,52914.834009360005 2026-02-22,07:27:36.000,53,11149110,7484,0,1771745255,13094.235013919992,35830.98360255,52914.33792384 2026-02-22,07:27:37.000,53,11149072,7645,0,1771745256,13093.74999959999,29377.935084480006,52913.91170952 2026-02-22,07:27:38.000,53,11149145,8165,0,1771745257,13093.339084689993,26151.259269150003,52913.45754672 2026-02-22,07:27:39.000,53,11149103,8045,0,1771745258,13093.089841219997,30760.100298360005,52912.940499840006 2026-02-22,07:27:40.000,53,11149118,7605,0,1771745259,13093.035950739992,34908.02691339,52912.50729840001 2026-02-22,07:27:41.000,53,11149137,8125,0,1771745260,13093.083104910002,30298.939164630006,52912.12999392 2026-02-22,07:27:43.000,53,11149082,7484,0,1771745262,13093.507492439989,27072.700395360007,52911.35442360001 2026-02-22,07:27:44.000,53,11149120,7565,0,1771745263,13093.95208889999,29377.5403332,52910.928209280006 2026-02-22,07:27:45.000,53,11149130,7605,0,1771745264,13094.531411559998,27534.5452947,52910.58584040001 2026-02-22,07:27:46.000,53,11149086,7925,0,1771745265,13095.07705267,28918.099187190004,52910.37622680001 2026-02-22,07:27:47.000,53,11149143,8005,0,1771745266,13095.696793189993,29379.951135659998,52910.11071624001 2026-02-22,07:27:48.000,53,11149089,7925,0,1771745267,13096.39063311999,31224.65911275,52909.901102640004 2026-02-22,07:27:49.000,53,11149148,7685,0,1771745268,13096.969955779998,30304.028636489995,52909.74039888 2026-02-22,07:27:50.000,53,11149080,7605,0,1771745269,13097.47517903,27078.727401509997,52909.59366936 2026-02-22,07:27:51.000,53,11149113,8205,0,1771745270,13097.892830249992,26157.892500479997,52909.53078528001 2026-02-22,07:27:52.000,53,11149121,8285,0,1771745271,13098.189227889998,32612.07592848,52909.50982392001 2026-02-22,07:27:54.000,53,11149167,7805,0,1771745273,13098.337426709993,31231.475621460006,52909.537772400006 2026-02-22,07:27:55.000,53,11149178,7725,0,1771745274,13098.189227889998,29849.846141460002,52909.516811040005 2026-02-22,07:27:56.000,53,11149107,8045,0,1771745275,13097.987138589997,32155.870333140003,52909.50982392001 2026-02-22,07:27:57.000,53,11149146,7405,0,1771745276,13097.744631429996,28008.324371130002,52909.67052768 2026-02-22,07:27:58.000,53,11149141,8365,0,1771745277,13097.54927843999,34924.02843849,52909.74738600001 2026-02-22,07:27:59.000,53,11149118,7765,0,1771745278,13097.33371652,32620.288164929996,52909.89411552001 2026-02-22,07:28:00.000,53,11149133,8125,0,1771745279,13096.976692089993,28011.489430500005,52910.03385792001 2026-02-22,07:28:01.000,53,11149145,7885,0,1771745280,13096.491677769991,33544.4220588,52910.18058744001 2026-02-22,07:28:02.000,53,11149127,7885,0,1771745281,13095.932564039998,27552.584018370006,52910.36923968001 2026-02-22,07:28:03.000,53,11149140,7645,0,1771745282,13095.373450309991,26631.572889090006,52910.522956320005 2026-02-22,07:28:05.000,53,11149094,7605,0,1771745284,13094.275431779992,26633.588940269998,52910.83737672 2026-02-22,07:28:06.000,53,11149121,8125,0,1771745285,13093.85778056,29400.626233949995,52911.05397744 2026-02-22,07:28:07.000,53,11149173,8045,0,1771745286,13093.386238859988,28940.600010149996,52911.16577136001 2026-02-22,07:28:08.000,53,11149131,7965,0,1771745287,13092.928169779996,27558.40659975,52911.3893592 2026-02-22,07:28:09.000,53,11149111,8205,0,1771745288,13092.564409039995,28942.524422639995,52911.48717888 2026-02-22,07:28:10.000,53,11149090,7445,0,1771745289,13092.241066159993,28482.46295319,52911.65486976 2026-02-22,07:28:11.000,53,11149104,7685,0,1771745290,13092.025504240002,28944.455884259994,52911.88544472001 2026-02-22,07:28:12.000,53,11149199,7965,0,1771745291,13091.890778039997,24795.908945789997,52912.1579424 2026-02-22,07:28:13.000,53,11149132,7725,0,1771745292,13091.749315529996,28946.33095284,52912.33960752001 2026-02-22,07:28:14.000,53,11149144,7565,0,1771745293,13091.655007189991,27564.02475636,52912.605118080006 2026-02-22,07:28:16.000,53,11149117,8005,0,1771745295,13091.41250002999,30793.329897179996,52913.08024224001 2026-02-22,07:28:17.000,53,11149126,7845,0,1771745296,13091.304719069994,25261.426441860007,52913.3108172 2026-02-22,07:28:18.000,53,11149094,7725,0,1771745297,13091.169992869989,29411.904841950003,52913.63222472001 2026-02-22,07:28:19.000,53,11149112,6885,0,1771745298,13091.095893459998,31256.9793738,52913.95363224 2026-02-22,07:28:20.000,53,11149098,6885,0,1771745299,13090.887067850002,24802.535127990006,52914.19119432 2026-02-22,07:28:21.000,53,11149131,8165,0,1771745300,13090.577197589992,33563.877657599995,52914.498627600005 2026-02-22,07:28:22.000,53,11149150,6605,0,1771745301,13090.1797553,28031.375026230002,52914.82702224001 2026-02-22,07:28:23.000,53,11149143,8125,0,1771745302,13089.640850499993,28492.83927255,52915.14144264001 2026-02-22,07:28:24.000,53,11149082,7805,0,1771745303,13089.128890939995,28032.079939229996,52915.434901680004 2026-02-22,07:28:25.000,53,11149075,7405,0,1771745304,13088.630403999989,29415.725470410005,52915.67945088 2026-02-22,07:28:27.000,53,11149086,6685,0,1771745306,13087.512176539989,27110.490781290006,52916.23842048 2026-02-22,07:28:28.000,53,11149102,7685,0,1771745307,13086.953062809996,24805.17855174,52916.47598256 2026-02-22,07:28:29.000,53,11149112,6925,0,1771745308,13086.44110325,26649.55521972,52916.69258328 2026-02-22,07:28:30.000,53,11149107,8405,0,1771745309,13085.814626419997,32182.671125399997,52917.00700368001 2026-02-22,07:28:31.000,53,11149101,8325,0,1771745310,13085.228567449994,28954.78285971,52917.23757864 2026-02-22,07:28:32.000,53,11149089,8325,0,1771745311,13084.662717409992,36793.295584499996,52917.47514072 2026-02-22,07:28:33.000,53,11149152,6965,0,1771745312,13084.08339475,32182.212931949995,52917.67776720001 2026-02-22,07:28:34.000,53,11149107,7365,0,1771745313,13083.524281019992,28493.417301210007,52917.93629064 2026-02-22,07:28:35.000,53,11149143,8045,0,1771745314,13082.94495836,30798.800022059993,52918.15289136 2026-02-22,07:28:36.000,53,11149087,8125,0,1771745315,13082.439735109998,33104.08405509,52918.41840192 2026-02-22,07:28:38.000,53,11149123,7005,0,1771745317,13081.56401481,29414.957115240002,52918.85160336001 2026-02-22,07:28:39.000,53,11149122,6885,0,1771745318,13081.233935619988,31720.22000088,52919.23589496001 2026-02-22,07:28:40.000,53,11149085,8045,0,1771745319,13080.944274289992,30798.003470370008,52919.51537976 2026-02-22,07:28:41.000,53,11149092,6725,0,1771745320,13080.654612959996,28953.633851520004,52919.72499336 2026-02-22,07:28:42.000,53,11149119,7125,0,1771745321,13080.492941519995,33564.63191451,52920.06736224 2026-02-22,07:28:43.000,53,11149143,7285,0,1771745322,13080.412105799995,37253.251317,52920.37479552 2026-02-22,07:28:44.000,53,11149099,7245,0,1771745323,13080.41884210999,28953.52811457,52920.682228800004 2026-02-22,07:28:45.000,53,11149111,7045,0,1771745324,13080.56704093,27108.96816921,52920.98966208001 2026-02-22,07:28:46.000,53,11149089,8205,0,1771745325,13080.796075469996,32180.789007690008,52921.43683776 2026-02-22,07:28:47.000,53,11149115,7965,0,1771745326,13081.173308830002,29413.899745739996,52921.77920664001 2026-02-22,07:28:49.000,53,11149062,7484,0,1771745328,13081.914302929996,28030.169624999995,52922.477918640005 2026-02-22,07:28:50.000,53,11149063,8205,0,1771745329,13082.257854739997,32179.668196020008,52922.79932616 2026-02-22,07:28:51.000,53,11149109,8405,0,1771745330,13082.709187509994,33562.61586333001,52923.197592000004 2026-02-22,07:28:52.000,53,11149181,7325,0,1771745331,13083.315455409997,29412.56746017,52923.64476768001 2026-02-22,07:28:53.000,53,11149084,7725,0,1771745332,13083.921723309999,30795.486930960004,52924.001110799996 2026-02-22,07:28:54.000,53,11149114,8005,0,1771745333,13084.474100729996,36328.151692319996,52924.40636376 2026-02-22,07:28:55.000,53,11149095,8325,0,1771745334,13084.952378739988,30794.993491860005,52924.88148792 2026-02-22,07:28:56.000,53,11149163,8245,0,1771745335,13085.45760198999,31716.82936935,52925.24481816 2026-02-22,07:28:57.000,53,11149086,7365,0,1771745336,13085.996506789998,32638.65114858,52925.69898096 2026-02-22,07:28:58.000,53,11149125,8125,0,1771745337,13086.508466349995,28027.575545159998,52926.12519528 2026-02-22,07:29:00.000,53,11149109,8165,0,1771745339,13087.525649159994,26182.782978510004,52926.92172696 2026-02-22,07:29:01.000,53,11149108,7725,0,1771745340,13088.172334919997,31254.202016580006,52927.44576096 2026-02-22,07:29:02.000,53,11149144,7925,0,1771745341,13088.81228436999,34020.372267269995,52927.89992376 2026-02-22,07:29:03.000,53,11149133,8165,0,1771745342,13089.458970129992,28948.3892988,52928.31216384 2026-02-22,07:29:04.000,53,11149148,7725,0,1771745343,13090.07197433999,28025.96834352,52928.752352400006 2026-02-22,07:29:05.000,53,11149117,8125,0,1771745344,13090.833177369997,24337.172712779997,52929.283373520004 2026-02-22,07:29:06.000,53,11149131,8485,0,1771745345,13091.527017299995,30791.68744989,52929.618755280004 2026-02-22,07:29:07.000,53,11149104,7005,0,1771745346,13092.200648299993,28947.155701049996,52930.13580216001 2026-02-22,07:29:08.000,53,11149117,8125,0,1771745347,13092.83386143999,33557.469998429995,52930.66682328001 2026-02-22,07:29:09.000,53,11149091,7805,0,1771745348,13093.453601959998,31251.981540630004,52931.079063360005 2026-02-22,07:29:11.000,53,11149161,7885,0,1771745350,13094.99621695,32173.429715970007,52932.06424728 2026-02-22,07:29:12.000,53,11149146,7045,0,1771745351,13095.804574149988,28484.612937840007,52932.62321688 2026-02-22,07:29:13.000,53,11149107,8205,0,1771745352,13096.55904087,26178.948251790003,52933.0494312 2026-02-22,07:29:14.000,53,11149149,8205,0,1771745353,13097.205726629989,28022.612957639998,52933.51058112 2026-02-22,07:29:15.000,53,11149111,8245,0,1771745354,13097.919775490001,30788.416653570006,52934.027628 2026-02-22,07:29:16.000,53,11149109,8245,0,1771745355,13098.66750589999,29404.74292587,52934.53768776 2026-02-22,07:29:17.000,53,11149104,7565,0,1771745356,13099.401763690003,31709.237456339994,52935.054734640005 2026-02-22,07:29:18.000,53,11149148,7805,0,1771745357,13100.19664827,26637.22629135,52935.52287168 2026-02-22,07:29:19.000,53,11149110,7605,0,1771745358,13101.099313809995,28941.763116600006,52936.0888284 2026-02-22,07:29:20.000,53,11149096,7725,0,1771745359,13101.847044219998,28941.05115447,52936.661772240004 2026-02-22,07:29:22.000,53,11149131,7965,0,1771745361,13103.34250503999,25712.782235759994,52937.667917520004 2026-02-22,07:29:23.000,53,11149109,8165,0,1771745362,13104.049817589992,32166.585010740004,52938.19893864 2026-02-22,07:29:24.000,53,11149160,7645,0,1771745363,13104.777339069995,30321.947524949996,52938.7788696 2026-02-22,07:29:25.000,53,11149103,8165,0,1771745364,13105.531805789993,31704.436998809993,52939.28892936001 2026-02-22,07:29:26.000,53,11149147,7845,0,1771745365,13106.198700479996,28476.929386140007,52939.868860320006 2026-02-22,07:29:27.000,53,11149106,6645,0,1771745366,13106.919485649989,32164.653549120005,52940.3859072 2026-02-22,07:29:28.000,53,11149135,8245,0,1771745367,13107.586380339992,27554.184170880006,52940.86801848001 2026-02-22,07:29:29.000,53,11149123,8245,0,1771745368,13108.138757759989,36312.840981960006,52941.42000096001 2026-02-22,07:29:30.000,53,11149126,7565,0,1771745369,13108.48230956999,24787.273761539996,52941.97198344001 2026-02-22,07:29:31.000,53,11149118,7685,0,1771745370,13108.778707209996,28013.808594269998,52942.46806896 2026-02-22,07:29:33.000,53,11149165,7285,0,1771745372,13109.297403079989,27552.069431879994,52943.39036880001 2026-02-22,07:29:34.000,53,11149096,6885,0,1771745373,13109.56685548,31239.673759650002,52943.80260888 2026-02-22,07:29:35.000,53,11149083,7205,0,1771745374,13109.8497805,29856.253800630002,52944.21484896 2026-02-22,07:29:36.000,53,11149050,6805,0,1771745375,13109.944088839991,28933.720059269996,52944.50132088 2026-02-22,07:29:37.000,53,11149146,7005,0,1771745376,13109.984506699991,25245.35442546,52944.90657384 2026-02-22,07:29:38.000,53,11149090,6845,0,1771745377,13110.004715629992,28932.599247599996,52945.165097280005 2026-02-22,07:29:39.000,53,11149089,7045,0,1771745378,13109.836307879996,28470.92352738,52945.47253056001 2026-02-22,07:29:40.000,53,11149100,7085,0,1771745379,13109.56011916999,25243.40886558,52945.75201536 2026-02-22,07:29:41.000,53,11149168,7565,0,1771745380,13109.155940569988,29391.518757989994,52946.0105388 2026-02-22,07:29:42.000,53,11149093,7165,0,1771745381,13108.67092625,30773.74036491,52946.19220392001 2026-02-22,07:29:44.000,53,11149116,6765,0,1771745383,13107.545962479991,23858.07859233,52946.45072736001 2026-02-22,07:29:45.000,53,11149186,6685,0,1771745384,13106.798232069988,27545.020301879995,52946.555534160005 2026-02-22,07:29:46.000,53,11149067,7325,0,1771745385,13105.84841236,32614.726401360007,52946.54854704001 2026-02-22,07:29:47.000,53,11149103,7965,0,1771745386,13104.837965859995,29848.12615374,52946.604444000004 2026-02-22,07:29:48.000,53,11149103,7245,0,1771745387,13103.73321102,33534.84934026,52946.51361144 2026-02-22,07:29:49.000,53,11149140,6565,0,1771745388,13102.588038319991,25237.064648579995,52946.33194632001 2026-02-22,07:29:50.000,53,11149127,7165,0,1771745389,13101.490019789991,32150.13939045,52946.255088 2026-02-22,07:29:51.000,53,11149100,6765,0,1771745390,13100.284220299996,30305.25518511,52946.11534560001 2026-02-22,07:29:52.000,53,11149100,7765,0,1771745391,13098.990848779991,29382.235053779994,52945.884770640005 2026-02-22,07:29:53.000,53,11149077,7805,0,1771745392,13097.710949879991,28919.89671534,52945.59131160001 2026-02-22,07:29:55.000,53,11149149,7725,0,1771745394,13095.25893304,28916.86558944,52945.13714880001 2026-02-22,07:29:56.000,53,11149137,7245,0,1771745395,13094.214804989992,27993.45070683,52944.73189584001 2026-02-22,07:29:57.000,53,11149093,7045,0,1771745396,13093.197622179992,31678.76406735,52944.38253984 2026-02-22,07:29:58.000,53,11149143,7165,0,1771745397,13092.247802469989,27068.329934759997,52944.02619672 2026-02-22,07:29:59.000,53,11149093,7245,0,1771745398,13091.506808369995,28910.232358110006,52943.66286648 2026-02-22,07:30:00.000,53,11149126,6685,0,1771745399,13090.940958329993,31212.915262170005,52943.250626400004 2026-02-22,07:30:01.000,53,11149135,7365,0,1771745400,13090.46268032,27524.62011966,52942.74056664001 2026-02-22,07:30:02.000,53,11149080,7405,0,1771745401,13089.917039209999,26601.508349640004,52942.49601744 2026-02-22,07:30:03.000,53,11149122,6605,0,1771745402,13089.324243930001,29365.147962660005,52942.05582888 2026-02-22,07:30:04.000,53,11149070,7605,0,1771745403,13088.717976029999,30746.276954429995,52941.72743424 2026-02-22,07:30:06.000,53,11149083,7925,0,1771745405,13087.586275949994,28439.37867063,52941.00776088 2026-02-22,07:30:07.000,53,11149137,8245,0,1771745406,13087.074316389997,30741.927641219998,52940.57455944 2026-02-22,07:30:08.000,53,11149082,7765,0,1771745407,13086.56235683,26132.466288569995,52940.2811004 2026-02-22,07:30:09.000,53,11149100,6685,0,1771745408,13085.895462139997,33042.869410169995,52939.91078304001 2026-02-22,07:30:10.000,53,11149146,7765,0,1771745409,13085.268985309995,29815.841138339994,52939.54046568 2026-02-22,07:30:11.000,53,11149090,7725,0,1771745410,13084.635772169997,25206.732242190003,52939.247006640006 2026-02-22,07:30:12.000,53,11149146,7645,0,1771745411,13083.968877479994,27509.217770610005,52938.96752184 2026-02-22,07:30:13.000,53,11149192,7965,0,1771745412,13083.322191719992,28429.291365600002,52938.64611432001 2026-02-22,07:30:14.000,53,11149110,7645,0,1771745413,13082.67550595999,33035.27044803,52938.40156512001 2026-02-22,07:30:15.000,53,11149147,7965,0,1771745414,13082.096183299996,28886.9208852,52938.13605456 2026-02-22,07:30:17.000,53,11149163,8045,0,1771745416,13081.58422374,28423.179769890005,52937.64695616 2026-02-22,07:30:18.000,53,11149064,6725,0,1771745417,13081.523596949999,27960.897824490006,52937.521188000006 2026-02-22,07:30:19.000,53,11149085,7285,0,1771745418,13081.58422374,24734.475777839994,52937.43035544 2026-02-22,07:30:20.000,53,11149127,7085,0,1771745419,13081.712213629995,30722.35925634,52937.36747136 2026-02-22,07:30:21.000,53,11149130,6805,0,1771745420,13081.88735769,33946.06033881,52937.29061304 2026-02-22,07:30:22.000,53,11149113,7245,0,1771745421,13082.143337469992,33023.73102222,52937.26965168 2026-02-22,07:30:23.000,53,11149076,6845,0,1771745422,13082.318481529997,31180.214348099995,52937.42336832001 2026-02-22,07:30:24.000,53,11149092,7645,0,1771745423,13082.621615479999,27033.366249960003,52937.521188000006 2026-02-22,07:30:25.000,53,11149162,6765,0,1771745424,13083.01905776999,33021.72202017,52937.6259948 2026-02-22,07:30:26.000,53,11149095,7285,0,1771745425,13083.403027439992,24268.337958329997,52937.8006728 2026-02-22,07:30:28.000,53,11149179,8125,0,1771745427,13083.854360209989,32560.116791249995,52938.29675832 2026-02-22,07:30:29.000,53,11149159,7445,0,1771745428,13083.874569139989,28414.044097410006,52938.6041916 2026-02-22,07:30:30.000,53,11149113,7165,0,1771745429,13083.861096519999,30717.671584890006,52938.89765064 2026-02-22,07:30:31.000,53,11149137,7885,0,1771745430,13083.679216149998,27032.689533480007,52939.25399376 2026-02-22,07:30:32.000,53,11149076,7645,0,1771745431,13083.531017330002,33022.03218189,52939.58937552 2026-02-22,07:30:33.000,53,11149010,6925,0,1771745432,13083.416500059997,30258.251586269995,52939.99462848 2026-02-22,07:30:34.000,53,11148939,7165,0,1771745433,13083.281773859992,25651.539394320003,52940.371932960006 2026-02-22,07:30:35.000,53,11149129,8045,0,1771745434,13082.992112529995,19662.866413259995,52940.7701988 2026-02-22,07:30:36.000,53,11149154,7685,0,1771745435,13082.73613274999,27494.87279106,52941.18243888001 2026-02-22,07:30:37.000,53,11149117,8085,0,1771745436,13082.587933929994,22888.322729100008,52941.61564032001 2026-02-22,07:30:39.000,53,11149054,7685,0,1771745438,13082.325217839993,30721.182051630007,52942.56588864 2026-02-22,07:30:40.000,53,11148936,7565,0,1771745439,13082.224173189992,29800.26256104,52942.97812872001 2026-02-22,07:30:41.000,53,11149113,8245,0,1771745440,13082.082710679992,31182.794329680008,52943.47421424 2026-02-22,07:30:42.000,53,11149065,7925,0,1771745441,13081.961457099991,29340.624039389993,52943.921389920004 2026-02-22,07:30:43.000,53,11149141,8085,0,1771745442,13082.069238060001,30723.198102809998,52944.424462560004 2026-02-22,07:30:44.000,53,11149079,7965,0,1771745443,13082.257854739997,27959.283573720008,52945.01138064 2026-02-22,07:30:45.000,53,11149154,7484,0,1771745444,13082.399317249998,32566.62313824,52945.60528584 2026-02-22,07:30:46.000,53,11149074,7725,0,1771745445,13082.554252379989,27038.342935740002,52946.17822968 2026-02-22,07:30:47.000,53,11149119,8045,0,1771745446,13082.75634167999,33027.51640502999,52946.86995456 2026-02-22,07:30:48.000,53,11149145,7245,0,1771745447,13083.093157179996,30723.82547538,52947.48482112001 2026-02-22,07:30:50.000,53,11149065,7925,0,1771745449,13083.793733419989,30262.777127730005,52948.833335280004 2026-02-22,07:30:51.000,53,11149121,8245,0,1771745450,13084.16423047,30723.303839760003,52949.49711168001 2026-02-22,07:30:52.000,53,11149101,8005,0,1771745451,13084.635772169997,32105.398562340008,52950.26569488001 2026-02-22,07:30:53.000,53,11149117,8045,0,1771745452,13085.30266686,29341.124527620006,52950.964406880004 2026-02-22,07:30:54.000,53,11149118,7484,0,1771745453,13086.009979410002,36251.985842669994,52951.705041600006 2026-02-22,07:30:55.000,53,11149091,7325,0,1771745454,13086.76444613,26577.477865470006,52952.473624800004 2026-02-22,07:30:56.000,53,11149116,6885,0,1771745455,13087.397659269998,27960.073076279994,52953.24919512 2026-02-22,07:30:57.000,53,11149154,7725,0,1771745456,13088.010663479996,28882.14157506,52954.12258512001 2026-02-22,07:30:58.000,53,11149130,6965,0,1771745457,13088.522623039993,29804.365154700004,52954.92610392 2026-02-22,07:30:59.000,53,11149116,7645,0,1771745458,13088.95374687999,31187.552492429997,52955.729622720006 2026-02-22,07:31:01.000,53,11149148,6925,0,1771745460,13089.627377880002,27964.274357760005,52957.44845424001 2026-02-22,07:31:02.000,53,11149139,7205,0,1771745461,13089.869885039989,30729.57051633,52958.33581848001 2026-02-22,07:31:03.000,53,11149111,8165,0,1771745462,13090.15954637,29809.010531370004,52959.195234239996 2026-02-22,07:31:04.000,53,11149120,7605,0,1771745463,13090.516570799991,31192.282458660004,52960.089585600006 2026-02-22,07:31:05.000,53,11149145,7965,0,1771745464,13091.075684529998,24282.06966357,52960.93502712 2026-02-22,07:31:06.000,53,11149136,7845,0,1771745465,13091.708897669996,32115.951109949994,52961.80143 2026-02-22,07:31:07.000,53,11149131,8165,0,1771745466,13092.294956639998,27970.174479570007,52962.61892304 2026-02-22,07:31:08.000,53,11149149,8165,0,1771745467,13092.867542989996,29814.290329740004,52963.45737744 2026-02-22,07:31:09.000,53,11149122,7445,0,1771745468,13093.379502549993,30736.802923709998,52964.309806080004 2026-02-22,07:31:10.000,53,11149123,7845,0,1771745469,13093.99250675999,32581.03155996,52965.218131680005 2026-02-22,07:31:12.000,53,11149142,7405,0,1771745471,13095.03663481,24749.885176020005,52966.87407912 2026-02-22,07:31:13.000,53,11149140,7845,0,1771745472,13095.353241379991,32123.73334947,52967.74746912 2026-02-22,07:31:14.000,53,11149132,7365,0,1771745473,13095.541858060002,30281.619452219995,52968.54400080001 2026-02-22,07:31:15.000,53,11149138,7765,0,1771745474,13095.589012229997,28900.095709169997,52969.29860976 2026-02-22,07:31:16.000,53,11149159,8165,0,1771745475,13095.33976876,30744.232706730007,52970.1161028 2026-02-22,07:31:17.000,53,11149172,6805,0,1771745476,13095.043371119995,30744.994012769996,52970.84276328001 2026-02-22,07:31:18.000,53,11149166,7725,0,1771745477,13094.787391339989,32128.272989189994,52971.57641088 2026-02-22,07:31:19.000,53,11149149,8285,0,1771745478,13094.713291929998,29364.125838809996,52972.28211000001 2026-02-22,07:31:20.000,53,11149135,7845,0,1771745479,13094.800863959994,27982.489309679993,52972.95287352001 2026-02-22,07:31:21.000,53,11149176,6725,0,1771745480,13094.982744329995,25218.384454080006,52973.73543096 2026-02-22,07:31:23.000,53,11149181,8165,0,1771745482,13095.622693780002,25220.393456129998,52975.17477768 2026-02-22,07:31:24.000,53,11149193,8085,0,1771745483,13096.040344999994,31673.667546359997,52975.81759272 2026-02-22,07:31:25.000,53,11149093,7245,0,1771745484,13096.505150389996,27988.220252369996,52976.54425320001 2026-02-22,07:31:26.000,53,11149158,7685,0,1771745485,13096.895856369993,30294.117559709994,52977.340784880005 2026-02-22,07:31:27.000,53,11149143,8285,0,1771745486,13097.35392545,32600.21929182,52978.060458240005 2026-02-22,07:31:28.000,53,11149172,6805,0,1771745487,13097.751367739991,27071.361060659998,52978.71724752 2026-02-22,07:31:29.000,53,11149130,6925,0,1771745488,13098.007347519997,28455.810192660007,52979.415959519996 2026-02-22,07:31:30.000,53,11149152,7885,0,1771745489,13098.330690399998,30761.989465200008,52980.15659424 2026-02-22,07:31:31.000,53,11149160,6845,0,1771745490,13098.60687910999,32607.43760094,52980.89722896 2026-02-22,07:31:32.000,53,11149185,7325,0,1771745491,13098.963903539996,31687.279416389996,52981.59594096 2026-02-22,07:31:34.000,53,11149148,7565,0,1771745493,13099.731842879999,31690.218903600005,52982.95144224 2026-02-22,07:31:35.000,53,11149169,8085,0,1771745494,13100.149494099991,28464.896521229995,52983.73399968001 2026-02-22,07:31:36.000,53,11149088,7885,0,1771745495,13100.647981039998,29387.91665256,52984.41873744 2026-02-22,07:31:37.000,53,11149161,7165,0,1771745496,13101.05215964,32615.60754261,52985.15937216 2026-02-22,07:31:38.000,53,11149166,7645,0,1771745497,13101.449601929991,31233.491672639997,52985.80917432 2026-02-22,07:31:39.000,53,11149119,8165,0,1771745498,13101.806626359998,27546.430127879998,52986.514873440006 2026-02-22,07:31:40.000,53,11149164,7965,0,1771745499,13102.116496619994,27546.937665239995,52987.22755968001 2026-02-22,07:31:41.000,53,11149170,6805,0,1771745500,13102.32532222999,25703.371647210006,52988.03107848 2026-02-22,07:31:42.000,53,11149123,8165,0,1771745501,13102.36574008999,28008.556992419995,52988.743764720006 2026-02-22,07:31:43.000,53,11149107,8045,0,1771745502,13102.3724764,25704.013118040006,52989.4704252 2026-02-22,07:31:45.000,53,11149108,7484,0,1771745504,13102.28490436999,25243.782469469996,52990.72810680001 2026-02-22,07:31:46.000,53,11149109,7045,0,1771745505,13102.359003779995,31236.99509025,52991.405857440004 2026-02-22,07:31:47.000,53,11149160,6925,0,1771745506,13102.36574008999,30315.701995769996,52992.06963384001 2026-02-22,07:31:48.000,53,11149109,7565,0,1771745507,13102.34553115999,28472.37564816,52992.6146292 2026-02-22,07:31:49.000,53,11149121,7085,0,1771745508,13102.379212709995,32160.966854130005,52993.18058592 2026-02-22,07:31:50.000,53,11149098,7885,0,1771745509,13102.439839499995,27551.921400150008,52993.802439600004 2026-02-22,07:31:51.000,53,11149142,7125,0,1771745510,13102.59477463,29857.684774020003,52994.305512240004 2026-02-22,07:31:52.000,53,11149096,6525,0,1771745511,13102.749709759992,28014.548752920004,52994.87146896001 2026-02-22,07:31:53.000,53,11149013,7285,0,1771745512,13103.025898469998,33547.551872519995,52995.40249008001 2026-02-22,07:31:54.000,53,11149152,6885,0,1771745513,13103.248196699999,33087.43401003,52995.982421040004 2026-02-22,07:31:56.000,53,11149186,7605,0,1771745515,13103.962245559997,30323.427842250007,52996.99555344 2026-02-22,07:31:57.000,53,11149116,7045,0,1771745516,13104.54156821999,30324.421769580003,52997.60343288001 2026-02-22,07:31:58.000,53,11149127,8165,0,1771745517,13105.174781360001,27559.280691869993,52998.12746688001 2026-02-22,07:31:59.000,53,11149151,7205,0,1771745518,13105.639586749989,31709.843681519997,52998.686436480006 2026-02-22,07:32:00.000,53,11149167,8205,0,1771745519,13105.976402249995,29866.897986929995,52999.21047048001 2026-02-22,07:32:01.000,53,11149093,8205,0,1771745520,13106.205436789991,27562.918042949997,52999.62969768 2026-02-22,07:32:02.000,53,11149154,7085,0,1771745521,13106.319954059996,28025.14359531,53000.06289912 2026-02-22,07:32:03.000,53,11149139,8125,0,1771745522,13106.461416569997,34942.236341280004,53000.60090736001 2026-02-22,07:32:04.000,53,11149122,7845,0,1771745523,13106.643296939998,32638.066070789995,53001.07603152001 2026-02-22,07:32:05.000,53,11149189,8525,0,1771745524,13106.852122549994,30794.87365665,53001.37647768 2026-02-22,07:32:07.000,53,11149245,7365,0,1771745526,13107.316927939995,31719.127385729997,53002.319738879996 2026-02-22,07:32:08.000,53,11149140,8005,0,1771745527,13107.512280930001,27570.185695980006,53002.759927440005 2026-02-22,07:32:09.000,53,11149142,7765,0,1771745528,13107.741315469997,27110.07488262,53003.15120616 2026-02-22,07:32:10.000,53,11149157,8445,0,1771745529,13108.057922039989,26649.957020129994,53003.62633032 2026-02-22,07:32:11.000,53,11149154,7845,0,1771745530,13108.3677923,32645.136348180007,53003.99664768 2026-02-22,07:32:12.000,53,11149161,8365,0,1771745531,13108.59009053,27573.77370315,53004.54164304 2026-02-22,07:32:13.000,53,11149192,7765,0,1771745532,13108.5698816,24807.955908959993,53004.8770248 2026-02-22,07:32:14.000,53,11149119,8405,0,1771745533,13108.435155399995,29881.186573440005,53005.4010588 2026-02-22,07:32:15.000,53,11149193,8045,0,1771745534,13108.091603589994,27115.50976185,53005.708492080004 2026-02-22,07:32:16.000,53,11149156,8005,0,1771745535,13107.586380339992,29883.139182450002,53006.092783680004 2026-02-22,07:32:18.000,53,11149150,7805,0,1771745537,13106.313217750001,30345.872272170003,53006.70765024001 2026-02-22,07:32:19.000,53,11149121,8285,0,1771745538,13105.646323059998,33574.78971084001,53007.05700624 2026-02-22,07:32:20.000,53,11149120,7845,0,1771745539,13104.85143848,24352.779486600004,53007.238671360006 2026-02-22,07:32:21.000,53,11149141,8125,0,1771745540,13104.016136040002,28503.91345578,53007.47623344001 2026-02-22,07:32:22.000,53,11149123,8365,0,1771745541,13103.073052639993,31732.880238359998,53007.65091144 2026-02-22,07:32:23.000,53,11149130,7645,0,1771745542,13102.26469543999,28966.886215920007,53007.82558944 2026-02-22,07:32:24.000,53,11149154,7805,0,1771745543,13101.2946668,29890.124870280008,53007.96533184 2026-02-22,07:32:25.000,53,11149149,8245,0,1771745544,13100.371792329992,29429.767337369994,53008.02821592001 2026-02-22,07:32:26.000,53,11149108,7845,0,1771745545,13099.496072029993,31275.278915279996,53008.105074240004 2026-02-22,07:32:27.000,53,11149192,8005,0,1771745546,13098.74834161999,30353.880083850003,53008.18193256 2026-02-22,07:32:29.000,53,11149132,7845,0,1771745548,13097.58969629999,29433.355344540003,53008.25180376 2026-02-22,07:32:30.000,53,11149174,6845,0,1771745549,13097.340452829994,26667.093455160008,53008.36359768001 2026-02-22,07:32:31.000,53,11149100,7805,0,1771745550,13097.158572459994,28973.907149399995,53008.391546160005 2026-02-22,07:32:32.000,53,11149062,6685,0,1771745551,13097.084473049988,34048.08239729999,53008.53827568 2026-02-22,07:32:33.000,53,11149118,6965,0,1771745552,13096.895856369993,30820.701668969996,53008.615134 2026-02-22,07:32:34.000,53,11149120,6885,0,1771745553,13096.720712310002,34511.24548395,53008.78282488 2026-02-22,07:32:35.000,53,11149133,7365,0,1771745554,13096.511886699991,28516.475005440006,53008.93654152001 2026-02-22,07:32:36.000,53,11149117,8045,0,1771745555,13096.12791702999,28517.602866240006,53009.062309680005 2026-02-22,07:32:37.000,53,11149141,8285,0,1771745556,13095.696793189993,29441.07414189,53009.14615512 2026-02-22,07:32:38.000,53,11149119,7565,0,1771745557,13095.2993509,33131.737792080006,53009.30685888 2026-02-22,07:32:40.000,53,11149152,7805,0,1771745559,13094.403421670002,31749.530283419997,53009.64224064 2026-02-22,07:32:41.000,53,11149123,7965,0,1771745560,13093.91840735,28982.732660160007,53009.74704744001 2026-02-22,07:32:42.000,53,11149063,7965,0,1771745561,13093.339084689993,34979.58263202,53009.900764080005 2026-02-22,07:32:43.000,53,11149116,7445,0,1771745562,13092.79344357999,28983.916914,53010.01255800001 2026-02-22,07:32:44.000,53,11149100,6685,0,1771745563,13092.375792359999,34519.63394865001,53010.11037768001 2026-02-22,07:32:45.000,53,11149153,7165,0,1771745564,13092.025504240002,30830.182748820007,53010.14531328 2026-02-22,07:32:46.000,53,11149111,7245,0,1771745565,13091.809942319996,27601.758749250002,53010.29902992001 2026-02-22,07:32:47.000,53,11149094,7605,0,1771745566,13091.64153457,31292.302564230005,53010.354926880005 2026-02-22,07:32:48.000,53,11149122,6925,0,1771745567,13091.607853019996,28063.87856466,53010.452746560004 2026-02-22,07:32:49.000,53,11149076,6685,0,1771745568,13091.789733389996,30831.895687409997,53010.57851472 2026-02-22,07:32:51.000,53,11149146,6565,0,1771745570,13092.281484019994,25297.736510489995,53010.87197376 2026-02-22,07:32:52.000,53,11149132,7965,0,1771745571,13092.57788166,29449.87850526,53011.025690400005 2026-02-22,07:32:53.000,53,11149110,7645,0,1771745572,13092.887751919996,31757.101049040008,53011.193381280005 2026-02-22,07:32:54.000,53,11149157,7525,0,1771745573,13093.184149560002,29451.415215600005,53011.33312368001 2026-02-22,07:32:55.000,53,11149135,7205,0,1771745574,13093.541173989994,29913.330606239993,53011.50081456001 2026-02-22,07:32:56.000,53,11149168,6885,0,1771745575,13093.83757163,28991.544072660006,53011.63356984 2026-02-22,07:32:57.000,53,11149093,8365,0,1771745576,13094.295640709992,30376.120089000004,53011.76632512001 2026-02-22,07:32:58.000,53,11149129,8005,0,1771745577,13094.672874069998,30838.014332249993,53012.00388720001 2026-02-22,07:32:59.000,53,11149081,7885,0,1771745578,13095.02989849999,29454.587324099994,53012.1785652 2026-02-22,07:33:00.000,53,11149124,6725,0,1771745579,13095.366713999996,24842.038452509994,53012.37420456 2026-02-22,07:33:02.000,53,11149131,7285,0,1771745581,13095.979718209994,27149.4513228,53012.75849616 2026-02-22,07:33:03.000,53,11149103,7484,0,1771745582,13096.26937953999,33146.970962010004,53012.91221280001 2026-02-22,07:33:04.000,53,11149065,7085,0,1771745583,13096.639876590001,25766.397918539995,53013.086890800005 2026-02-22,07:33:05.000,53,11149094,6685,0,1771745584,13096.976692089993,30379.940717460006,53013.16374912 2026-02-22,07:33:06.000,53,11149154,7925,0,1771745585,13097.273089729999,29919.061548929996,53013.36637560001 2026-02-22,07:33:07.000,53,11149137,7165,0,1771745586,13097.562751059995,34071.274034999995,53013.506118 2026-02-22,07:33:08.000,53,11149126,6725,0,1771745587,13097.785049289996,28535.831916420007,53013.6458604 2026-02-22,07:33:09.000,53,11149087,7205,0,1771745588,13098.054501689992,31765.299187230004,53013.83451264 2026-02-22,07:33:10.000,53,11149186,6965,0,1771745589,13098.290272539998,24845.682852719998,53014.01617776001 2026-02-22,07:33:11.000,53,11149114,6805,0,1771745590,13098.48562552999,32688.333416819994,53014.141945920004 2026-02-22,07:33:13.000,53,11149106,8005,0,1771745592,13098.76855054999,26229.89936343,53014.38649512 2026-02-22,07:33:14.000,53,11149154,6885,0,1771745593,13098.97737616,32227.12293918,53014.52623752 2026-02-22,07:33:15.000,53,11149101,7405,0,1771745594,13099.186201769997,32227.080644400005,53014.58213448 2026-02-22,07:33:16.000,53,11149087,7085,0,1771745595,13099.415236309993,29920.344490589996,53014.714889760005 2026-02-22,07:33:17.000,53,11149096,7765,0,1771745596,13099.610589299999,33149.311273169995,53014.812709440004 2026-02-22,07:33:18.000,53,11149148,6965,0,1771745597,13099.758788119994,27151.805732220004,53014.98738744 2026-02-22,07:33:19.000,53,11149106,7484,0,1771745598,13099.83288753,32687.29719471,53014.99437456001 2026-02-22,07:33:20.000,53,11149088,6885,0,1771745599,13099.880041699995,32225.459344500006,53015.15507832 2026-02-22,07:33:21.000,53,11149162,6725,0,1771745600,13099.981086349995,30841.024310759996,53015.266872240005 2026-02-22,07:33:22.000,53,11149068,7965,0,1771745601,13100.102339929996,28995.160276349998,53015.34373056 2026-02-22,07:33:24.000,53,11149090,6805,0,1771745603,13100.230329819991,26226.551026679997,53015.59526688001 2026-02-22,07:33:25.000,53,11149128,7765,0,1771745604,13100.304429229996,29916.62254995,53015.7070608 2026-02-22,07:33:26.000,53,11149108,6925,0,1771745605,13100.466100669997,28993.729302959997,53015.818854720004 2026-02-22,07:33:27.000,53,11149141,7285,0,1771745606,13100.715344139993,30377.240900670004,53015.85379032 2026-02-22,07:33:28.000,53,11149139,7565,0,1771745607,13101.04542332999,27147.815924640003,53016.08436528 2026-02-22,07:33:29.000,53,11149137,7245,0,1771745608,13101.449601929991,33605.58735981,53016.08436528 2026-02-22,07:33:30.000,53,11149161,7205,0,1771745609,13101.914407319993,32221.265112149995,53016.33590160001 2026-02-22,07:33:31.000,53,11149148,7085,0,1771745610,13102.44657580999,32682.03854373,53016.46865688 2026-02-22,07:33:32.000,53,11149155,8085,0,1771745611,13103.066316329998,33142.76263139999,53016.67128336001 2026-02-22,07:33:33.000,53,11149089,7405,0,1771745612,13103.739947329996,27606.650845469994,53016.8599356 2026-02-22,07:33:35.000,53,11149159,7045,0,1771745614,13105.242144459997,34063.30146897001,53017.30711128 2026-02-22,07:33:36.000,53,11149141,7165,0,1771745615,13106.00334748999,26682.354821610003,53017.53069912 2026-02-22,07:33:37.000,53,11149191,7125,0,1771745616,13106.804968379998,27604.52200821,53017.81018392 2026-02-22,07:33:38.000,53,11149120,6765,0,1771745617,13107.620061889997,31294.142387159998,53018.04075888001 2026-02-22,07:33:39.000,53,11149156,6965,0,1771745618,13108.253275029994,30832.318635210002,53018.31325656 2026-02-22,07:33:40.000,53,11149026,7725,0,1771745619,13108.805652449992,27602.780873099997,53018.50889592 2026-02-22,07:33:41.000,53,11149123,8245,0,1771745620,13109.270457839993,32214.66007734,53018.84427768 2026-02-22,07:33:42.000,53,11149082,6605,0,1771745621,13109.674636439995,28523.848395420006,53019.09581400001 2026-02-22,07:33:43.000,53,11149115,8245,0,1771745622,13110.031660870001,30829.28046018,53019.361324560006 2026-02-22,07:33:44.000,53,11149152,6685,0,1771745623,13110.294376960002,27599.658108510004,53019.54298968 2026-02-22,07:33:46.000,53,11149122,7845,0,1771745625,13110.523411499998,31288.02374232,53020.02510096001 2026-02-22,07:33:47.000,53,11149156,6765,0,1771745626,13110.604247219999,31287.269485409997,53020.17183048001 2026-02-22,07:33:48.000,53,11149117,7484,0,1771745627,13110.563829359999,29441.525286210002,53020.346508480005 2026-02-22,07:33:49.000,53,11149157,7165,0,1771745628,13110.536884119989,37281.48308265,53020.59105768 2026-02-22,07:33:50.000,53,11149159,8485,0,1771745629,13110.341531129998,30362.099369429998,53020.76573568 2026-02-22,07:33:51.000,53,11149110,6805,0,1771745630,13110.099023969997,29438.578749869994,53020.8775296 2026-02-22,07:33:52.000,53,11149141,7365,0,1771745631,13109.70831799,28976.353197510005,53021.02425912 2026-02-22,07:33:53.000,53,11149117,7205,0,1771745632,13109.155940569988,27130.587850919997,53021.14304016 2026-02-22,07:33:54.000,53,11149126,7765,0,1771745633,13108.59009053,28513.20420912,53021.184962880005 2026-02-22,07:33:55.000,53,11149139,8285,0,1771745634,13107.977086319988,24361.400572590006,53021.28278256 2026-02-22,07:33:57.000,53,11149156,6365,0,1771745636,13106.636560630002,27587.752127939995,53021.32470528001 2026-02-22,07:33:58.000,53,11149155,8165,0,1771745637,13105.935984389995,31276.131860010006,53021.352653760005 2026-02-22,07:33:59.000,53,11149108,6685,0,1771745638,13105.215199220002,28507.931459879997,53021.33867952 2026-02-22,07:34:00.000,53,11149101,7365,0,1771745639,13104.56177714999,28506.972778199997,53021.21989848 2026-02-22,07:34:01.000,53,11149124,6885,0,1771745640,13103.935300320001,30811.749273869995,53021.19893712001 2026-02-22,07:34:02.000,53,11149097,7325,0,1771745641,13103.174097289993,30349.657654979994,53021.12906592001 2026-02-22,07:34:03.000,53,11149193,8245,0,1771745642,13102.318585919995,28965.328358190003,53021.07316896 2026-02-22,07:34:04.000,53,11149150,7645,0,1771745643,13101.463074549996,30808.97191665,53020.9823364 2026-02-22,07:34:05.000,53,11149170,6765,0,1771745644,13100.452628049992,31269.251909130006,53020.9474008 2026-02-22,07:34:06.000,53,11149119,7365,0,1771745645,13099.529753579998,32190.735330120006,53020.79368416001 2026-02-22,07:34:08.000,53,11149173,7885,0,1771745647,13097.892830249992,25272.190463370003,53020.65394176001 2026-02-22,07:34:09.000,53,11149127,7165,0,1771745648,13097.111418289998,31727.339622180007,53020.55612208001 2026-02-22,07:34:10.000,53,11149136,6925,0,1771745649,13096.35695157,28960.126100249996,53020.416379680006 2026-02-22,07:34:11.000,53,11149139,7245,0,1771745650,13095.663111640002,23887.50871008,53020.416379680006 2026-02-22,07:34:12.000,53,11149133,7285,0,1771745651,13095.063580049995,28037.521867589996,53020.43035392 2026-02-22,07:34:13.000,53,11149129,8085,0,1771745652,13094.645928829988,27576.33958647,53020.40939256001 2026-02-22,07:34:14.000,53,11149096,6805,0,1771745653,13094.342794880002,34032.01743003,53020.53516072001 2026-02-22,07:34:15.000,53,11149061,7365,0,1771745654,13094.046397239996,29881.750503839998,53020.465289520005 2026-02-22,07:34:16.000,53,11149109,7205,0,1771745655,13093.864516869995,30342.742458449997,53020.70983872 2026-02-22,07:34:17.000,53,11149073,8085,0,1771745656,13093.642218639994,28037.049575879995,53020.79368416001 2026-02-22,07:34:19.000,53,11149089,7045,0,1771745658,13093.264985280002,28959.075779880004,53021.136053040005 2026-02-22,07:34:20.000,53,11149095,8365,0,1771745659,13093.184149560002,27575.52188739,53021.37361512001 2026-02-22,07:34:21.000,53,11149076,7645,0,1771745660,13093.035950739992,27114.290262359995,53021.639125680005 2026-02-22,07:34:22.000,53,11149038,8165,0,1771745661,13092.968587639996,34030.776783149995,53021.890662 2026-02-22,07:34:23.000,53,11149093,8405,0,1771745662,13092.867542989996,30341.43132027,53022.19809528 2026-02-22,07:34:24.000,53,11149111,7045,0,1771745663,13092.786707269996,28496.55416406,53022.526489920005 2026-02-22,07:34:25.000,53,11149092,6565,0,1771745664,13092.61156320999,25729.418182559995,53022.89680728 2026-02-22,07:34:26.000,53,11149047,8085,0,1771745665,13092.348847119989,32184.658980060005,53023.211227679996 2026-02-22,07:34:27.000,53,11149110,7765,0,1771745666,13091.971613759997,28956.54514221,53023.63045488 2026-02-22,07:34:28.000,53,11149074,7005,0,1771745667,13091.567435159996,28495.073846760002,53023.9518624 2026-02-22,07:34:30.000,53,11149129,7365,0,1771745669,13090.597406519992,32182.988336249997,53024.73441984 2026-02-22,07:34:31.000,53,11149060,7725,0,1771745670,13089.99113861999,31260.391152719996,53025.111724320006 2026-02-22,07:34:32.000,53,11149101,7405,0,1771745671,13089.16257249,30337.765772669998,53025.34229928 2026-02-22,07:34:33.000,53,11149062,7005,0,1771745672,13088.253170639997,30798.511007730005,53025.712616640005 2026-02-22,07:34:34.000,53,11149154,7645,0,1771745673,13087.377450339998,28953.803030640003,53026.07594688 2026-02-22,07:34:35.000,53,11149094,7845,0,1771745674,13086.51520265999,33564.48388278,53026.313508960004 2026-02-22,07:34:36.000,53,11149069,7405,0,1771745675,13085.801153799992,28492.303538670007,53026.69081344001 2026-02-22,07:34:37.000,53,11149054,6765,0,1771745676,13085.268985309995,29875.519072919997,53026.886452800005 2026-02-22,07:34:38.000,53,11149073,8245,0,1771745677,13084.730080510002,26647.95506721,53027.21484744001 2026-02-22,07:34:39.000,53,11149076,7645,0,1771745678,13084.420210249991,30798.059863410002,53027.487345120004 2026-02-22,07:34:41.000,53,11149053,7285,0,1771745680,13084.029504269995,28032.164528790003,53028.01836624 2026-02-22,07:34:42.000,53,11149060,6805,0,1771745681,13083.867832829994,31721.242124729994,53028.26990256001 2026-02-22,07:34:43.000,53,11149063,7325,0,1771745682,13083.739842939998,29416.007435609994,53028.563361600005 2026-02-22,07:34:44.000,53,11149048,7605,0,1771745683,13083.557962569997,27110.758648229996,53028.86380776 2026-02-22,07:34:45.000,53,11149064,6685,0,1771745684,13083.315455409997,32644.149469979995,53029.19918952 2026-02-22,07:34:46.000,53,11149059,7285,0,1771745685,13082.99884883999,30338.87953521,53029.55553264 2026-02-22,07:34:47.000,53,11149105,8085,0,1771745686,13082.709187509994,28033.567305660006,53029.953798480004 2026-02-22,07:34:48.000,53,11149097,8205,0,1771745687,13082.271327360002,26189.338669410005,53030.36603856 2026-02-22,07:34:49.000,53,11149132,7525,0,1771745688,13081.69874100999,30800.49181326,53030.68045896 2026-02-22,07:34:50.000,53,11149086,6605,0,1771745689,13081.079000489997,33567.26124000001,53031.05077632001 2026-02-22,07:34:52.000,53,11149109,8165,0,1771745691,13079.947300409993,27573.28026405,53031.80538528 2026-02-22,07:34:53.000,53,11149048,7765,0,1771745692,13079.293878339995,28956.834156540004,53032.16871552 2026-02-22,07:34:54.000,53,11149144,6885,0,1771745693,13078.566356859992,31723.857351960003,53032.636852560005 2026-02-22,07:34:55.000,53,11149108,7645,0,1771745694,13077.83883537999,24807.54705942,53032.95127296 2026-02-22,07:34:56.000,53,11149052,7885,0,1771745695,13077.158468069996,29880.206744370007,53033.32159032001 2026-02-22,07:34:57.000,53,11149049,7285,0,1771745696,13076.323165629998,29419.46855844,53033.74081752 2026-02-22,07:34:58.000,53,11149095,8205,0,1771745697,13075.46765426,26652.93175299,53034.06921216001 2026-02-22,07:34:59.000,53,11149100,6445,0,1771745698,13074.699714919996,28958.64578295,53034.47446512001 2026-02-22,07:35:00.000,53,11149097,8085,0,1771745699,13073.972193439993,34031.04465009,53034.830808239996 2026-02-22,07:35:01.000,53,11149083,8125,0,1771745700,13073.23119934,30803.19163005,53035.09631880001 2026-02-22,07:35:03.000,53,11149132,6925,0,1771745702,13072.07255402,29881.341654300006,53035.8299664 2026-02-22,07:35:04.000,53,11149096,6965,0,1771745703,13071.594276009993,28037.070723269993,53036.11643832 2026-02-22,07:35:05.000,53,11149128,6885,0,1771745704,13071.095789070001,26653.693059030003,53036.46579432001 2026-02-22,07:35:06.000,53,11149157,7205,0,1771745705,13070.502993789989,28498.041530489994,53036.82213744001 2026-02-22,07:35:07.000,53,11149128,7685,0,1771745706,13069.923671129996,23886.747404039997,53037.12957072 2026-02-22,07:35:08.000,53,11149141,8205,0,1771745707,13069.391502639999,25270.125068280002,53037.51386232 2026-02-22,07:35:09.000,53,11149098,7685,0,1771745708,13068.953642489992,35875.93590456,53037.81430848 2026-02-22,07:35:10.000,53,11149120,6805,0,1771745709,13068.623563299996,30803.769658710007,53038.19860008 2026-02-22,07:35:11.000,53,11149139,7405,0,1771745710,13068.40800137999,33570.489741540005,53038.575904560006 2026-02-22,07:35:12.000,53,11149125,7365,0,1771745711,13068.172230529999,28498.175463959997,53038.8693636 2026-02-22,07:35:14.000,53,11149171,8045,0,1771745713,13067.545753699997,31725.725371409993,53039.6379468 2026-02-22,07:35:15.000,53,11149156,6805,0,1771745714,13067.24935605999,32186.710276890008,53040.064161120004 2026-02-22,07:35:16.000,53,11149123,8005,0,1771745715,13066.892331629999,28036.69711938,53040.43447848 2026-02-22,07:35:17.000,53,11149118,7525,0,1771745716,13066.548779819997,33570.433348499995,53040.98646096 2026-02-22,07:35:18.000,53,11149201,7325,0,1771745717,13066.144601219996,26654.05256466,53041.356778320005 2026-02-22,07:35:19.000,53,11149136,7005,0,1771745718,13065.666323209989,30804.66489822,53041.741069920005 2026-02-22,07:35:20.000,53,11149135,7245,0,1771745719,13065.221726750002,27577.248924240004,53042.15331 2026-02-22,07:35:21.000,53,11149120,6925,0,1771745720,13064.75692136,28961.162322360004,53042.698305360005 2026-02-22,07:35:22.000,53,11149171,7365,0,1771745721,13064.346006449989,27578.172360270008,53043.1664424 2026-02-22,07:35:23.000,53,11149142,7645,0,1771745722,13064.009190949997,32651.099912160003,53043.634579440004 2026-02-22,07:35:25.000,53,11149119,7165,0,1771745724,13063.24798791999,27579.800709300005,53044.57085352 2026-02-22,07:35:26.000,53,11149085,8245,0,1771745725,13062.843809320002,26658.183354840003,53045.122836 2026-02-22,07:35:27.000,53,11149114,6765,0,1771745726,13062.486784889996,30808.993064039998,53045.61892152001 2026-02-22,07:35:28.000,53,11149165,8045,0,1771745727,13062.17691463,30809.500601399996,53046.09404568001 2026-02-22,07:35:29.000,53,11149131,7125,0,1771745728,13061.786208649988,35882.710118489995,53046.68096376 2026-02-22,07:35:30.000,53,11149157,7205,0,1771745729,13061.523492560002,29888.052426060007,53047.28185608 2026-02-22,07:35:31.000,53,11149107,7045,0,1771745730,13061.348348499996,30810.811739580007,53047.729031760005 2026-02-22,07:35:32.000,53,11149146,7285,0,1771745731,13061.2809854,31733.599249620005,53048.31594984 2026-02-22,07:35:33.000,53,11149127,7165,0,1771745732,13061.26077647,28505.922457830005,53048.97273912001 2026-02-22,07:35:34.000,53,11149162,7805,0,1771745733,13061.15299550999,30812.207467319997,53049.64350264001 2026-02-22,07:35:36.000,53,11149108,6725,0,1771745735,13060.91048834999,33580.351474409996,53050.95708120001 2026-02-22,07:35:37.000,53,11149140,6725,0,1771745736,13060.674717499998,29891.753219310005,53051.5509864 2026-02-22,07:35:38.000,53,11149164,7605,0,1771745737,13060.331165689997,31275.990877410004,53052.10995600001 2026-02-22,07:35:39.000,53,11149130,7685,0,1771745738,13059.89330553999,29893.08550488,53052.71783544 2026-02-22,07:35:40.000,53,11149118,6885,0,1771745739,13059.516072179998,26204.303972399997,53053.311740640005 2026-02-22,07:35:41.000,53,11149162,6645,0,1771745740,13059.165784060002,31739.09757102,53053.933594320006 2026-02-22,07:35:42.000,53,11149140,7045,0,1771745741,13058.86265011,25744.193159040005,53054.534486640005 2026-02-22,07:35:43.000,53,11149108,7765,0,1771745742,13058.59993402,32201.337221640002,53055.22621152001 2026-02-22,07:35:44.000,53,11149130,7045,0,1771745743,13058.384372099994,28051.183081530005,53055.8131296 2026-02-22,07:35:45.000,53,11149097,8165,0,1771745744,13058.337217929999,36353.295939029995,53056.41402192 2026-02-22,07:35:47.000,53,11149124,6445,0,1771745746,13058.39110840999,27130.54555614,53057.81144592001 2026-02-22,07:35:48.000,53,11149121,7165,0,1771745747,13058.444998889994,26669.920156289998,53058.405351119996 2026-02-22,07:35:49.000,53,11149111,7285,0,1771745748,13058.350690549989,33127.4660193,53059.19489568 2026-02-22,07:35:50.000,53,11149121,8205,0,1771745749,13058.101447079993,28515.854682000005,53059.87963344 2026-02-22,07:35:51.000,53,11149100,7484,0,1771745750,13057.737686339991,30361.190031660008,53060.49450000001 2026-02-22,07:35:52.000,53,11149165,7365,0,1771745751,13057.346980359995,27133.174881629995,53061.18622488001 2026-02-22,07:35:53.000,53,11149125,8205,0,1771745752,13056.922592829993,28517.243360609995,53061.891924 2026-02-22,07:35:54.000,53,11149070,7525,0,1771745753,13056.511677919996,27595.308795300007,53062.61858448 2026-02-22,07:35:55.000,53,11149109,7365,0,1771745754,13055.99298204999,32669.357158860003,53063.26838664 2026-02-22,07:35:56.000,53,11149136,7045,0,1771745755,13055.366505220001,34053.679406519994,53063.84831760001 2026-02-22,07:35:58.000,53,11149165,7285,0,1771745757,13054.275222999997,34516.257415379994,53064.97324392001 2026-02-22,07:35:59.000,53,11149122,7645,0,1771745758,13053.76326344,28982.1546315,53065.560162 2026-02-22,07:36:00.000,53,11149123,7125,0,1771745759,13053.258040189998,30827.87063418,53066.13310584 2026-02-22,07:36:01.000,53,11149119,8085,0,1771745760,13052.64503598,33134.888753189996,53066.657139840005 2026-02-22,07:36:02.000,53,11149131,7125,0,1771745761,13051.944459739992,28984.304616149995,53067.230083680006 2026-02-22,07:36:03.000,53,11149165,7085,0,1771745762,13051.095684679989,27139.815162090003,53067.663285120005 2026-02-22,07:36:04.000,53,11149174,6885,0,1771745763,13050.273854859995,26679.16156572,53068.20129336 2026-02-22,07:36:05.000,53,11149165,7325,0,1771745764,13049.546333379993,31753.632877080003,53068.64148192001 2026-02-22,07:36:06.000,53,11149176,6525,0,1771745765,13048.94680179,27141.683181540007,53069.1585288 2026-02-22,07:36:07.000,53,11149105,8125,0,1771745766,13048.394424370003,33600.12428406,53069.5428204 2026-02-22,07:36:09.000,53,11149143,7165,0,1771745768,13047.458077279989,28527.499844759994,53070.465120240005 2026-02-22,07:36:10.000,53,11149052,7765,0,1771745769,13046.993271890002,32218.276281030005,53070.93325728 2026-02-22,07:36:11.000,53,11149138,7045,0,1771745770,13046.494784949995,27606.079865940002,53071.39440720001 2026-02-22,07:36:12.000,53,11149145,8405,0,1771745771,13046.110815279993,24839.09191617,53071.82760864001 2026-02-22,07:36:13.000,53,11149096,6965,0,1771745772,13045.794208710002,30375.35878296,53072.30273280001 2026-02-22,07:36:14.000,53,11149142,7645,0,1771745773,13045.632537270001,30837.344664899996,53072.6520888 2026-02-22,07:36:15.000,53,11149117,8085,0,1771745774,13045.437184279996,28531.58834016,53073.18310992 2026-02-22,07:36:16.000,53,11149091,7525,0,1771745775,13045.194677119995,30838.74744177,53073.60932424 2026-02-22,07:36:17.000,53,11149122,6885,0,1771745776,13044.884806859998,26226.466437120005,53074.11239688 2026-02-22,07:36:18.000,53,11149082,7925,0,1771745777,13044.588409219992,30378.86220057,53074.440791520006 2026-02-22,07:36:20.000,53,11149106,7645,0,1771745779,13044.25159372,28073.923574910004,53075.258284560005 2026-02-22,07:36:21.000,53,11149134,6885,0,1771745780,13044.10339489999,32226.714089639994,53075.67751176 2026-02-22,07:36:22.000,53,11149101,7445,0,1771745781,13043.934987149994,26691.687869729998,53076.04084200001 2026-02-22,07:36:23.000,53,11149114,6885,0,1771745782,13043.712688919994,23924.375659979996,53076.432120720005 2026-02-22,07:36:24.000,53,11149108,7725,0,1771745783,13043.348928179992,28076.86306212,53076.78147672001 2026-02-22,07:36:25.000,53,11149122,7845,0,1771745784,13042.836968619995,31306.61229813,53077.053974400005 2026-02-22,07:36:26.000,53,11149121,7445,0,1771745785,13042.291327509993,29461.601208449996,53077.35442056 2026-02-22,07:36:27.000,53,11149147,7365,0,1771745786,13041.73221378,37766.08257363,53077.612944 2026-02-22,07:36:28.000,53,11149144,6765,0,1771745787,13041.125945879998,29462.36251449,53077.941338640005 2026-02-22,07:36:29.000,53,11149170,7165,0,1771745788,13040.438842259995,31307.944583699995,53078.07409392 2026-02-22,07:36:31.000,53,11149130,6925,0,1771745790,13039.239779079995,32692.344371789994,53078.4513984 2026-02-22,07:36:32.000,53,11149110,6965,0,1771745791,13038.714346899993,30847.121808209995,53078.661012000004 2026-02-22,07:36:33.000,53,11149116,7085,0,1771745792,13038.289959369991,30386.165099250007,53078.7658188 2026-02-22,07:36:34.000,53,11149129,7405,0,1771745793,13037.96661648999,32232.134870609996,53078.9055612 2026-02-22,07:36:35.000,53,11149114,6805,0,1771745794,13037.609592059998,30848.693764199998,53079.03831648001 2026-02-22,07:36:36.000,53,11149112,6965,0,1771745795,13037.259303940002,34540.03413087,53079.066264960005 2026-02-22,07:36:37.000,53,11149137,7484,0,1771745796,13037.010060469991,29465.591016029997,53079.15709752001 2026-02-22,07:36:38.000,53,11149130,6845,0,1771745797,13036.8955432,34079.641352310005,53079.27587856001 2026-02-22,07:36:39.000,53,11149192,7685,0,1771745798,13036.94943367999,27620.883038939995,53079.37369824001 2026-02-22,07:36:40.000,53,11149200,7845,0,1771745799,13037.090896189991,28543.832678970008,53079.534402 2026-02-22,07:36:42.000,53,11149099,7965,0,1771745801,13037.737581949994,29005.818560910004,53079.86978376 2026-02-22,07:36:43.000,53,11149158,7845,0,1771745802,13038.06766113999,26699.300930130004,53080.023500400006 2026-02-22,07:36:44.000,53,11149115,7445,0,1771745803,13038.283223059996,28545.073325849997,53080.302985199996 2026-02-22,07:36:45.000,53,11149155,7405,0,1771745804,13038.444894499997,27161.336155979996,53080.49862456001 2026-02-22,07:36:46.000,53,11149192,7885,0,1771745805,13038.586357009997,31314.13371984,53080.743173760005 2026-02-22,07:36:47.000,53,11149169,7405,0,1771745806,13038.640247490002,33621.645277949996,53080.92483888 2026-02-22,07:36:48.000,53,11149140,6845,0,1771745807,13038.606565939997,26240.28273192,53081.197336560006 2026-02-22,07:36:49.000,53,11149090,7805,0,1771745808,13038.545939149997,29470.624094850005,53081.413937280005 2026-02-22,07:36:50.000,53,11149152,8045,0,1771745809,13038.532466529992,26241.622066619995,53081.68643496 2026-02-22,07:36:51.000,53,11149158,6925,0,1771745810,13038.606565939997,34547.21014521,53082.02181672 2026-02-22,07:36:53.000,53,11149154,6645,0,1771745812,13038.956854059994,31780.193998920004,53082.59476056 2026-02-22,07:36:54.000,53,11148962,7685,0,1771745813,13039.07137133,28550.924103750003,53082.93712944 2026-02-22,07:36:55.000,53,11149107,8205,0,1771745814,13039.04442608999,28551.473935889997,53083.30045968001 2026-02-22,07:36:56.000,53,11149159,7325,0,1771745815,13039.00400822999,28552.25638932,53083.63584144001 2026-02-22,07:36:57.000,53,11149122,6645,0,1771745816,13038.977062989994,21170.477944619997,53083.96423608 2026-02-22,07:36:58.000,53,11149101,8045,0,1771745817,13039.138734429995,29937.875676900003,53084.35551480001 2026-02-22,07:36:59.000,53,11149111,8205,0,1771745818,13039.280196939995,29015.673244649995,53084.76076776001 2026-02-22,07:37:00.000,53,11149100,6805,0,1771745819,13039.401450519996,26709.071024310004,53085.13807224 2026-02-22,07:37:01.000,53,11149098,6845,0,1771745820,13039.36776896999,33169.57752192,53085.487428240005 2026-02-22,07:37:02.000,53,11149123,7285,0,1771745821,13039.26672431999,30863.109235049997,53085.83678424 2026-02-22,07:37:04.000,53,11149144,6645,0,1771745823,13038.768237379998,34094.28239532,53086.47261216 2026-02-22,07:37:05.000,53,11149141,7085,0,1771745824,13038.566148079997,28096.121285279994,53086.74510984 2026-02-22,07:37:06.000,53,11149095,8205,0,1771745825,13038.283223059996,32710.82719065,53087.01760752001 2026-02-22,07:37:07.000,53,11149181,7285,0,1771745826,13038.161969479996,29019.656003099997,53087.36696352 2026-02-22,07:37:08.000,53,11149125,8325,0,1771745827,13037.9733528,27635.587524119997,53087.6045256 2026-02-22,07:37:09.000,53,11149155,8045,0,1771745828,13037.84536290999,28097.19275304,53087.835100560005 2026-02-22,07:37:10.000,53,11149126,7405,0,1771745829,13037.596119439993,31327.541165100003,53088.13554672 2026-02-22,07:37:11.000,53,11149131,7125,0,1771745830,13037.333403349992,30866.535112230005,53088.35214744 2026-02-22,07:37:12.000,53,11148934,7484,0,1771745831,13037.104368809996,30867.099042629998,53088.58970952 2026-02-22,07:37:13.000,53,11149122,8005,0,1771745832,13036.760816999995,26253.154443299994,53088.8272716 2026-02-22,07:37:15.000,53,11149123,6925,0,1771745834,13035.891833009991,28100.012405040005,53089.344318480005 2026-02-22,07:37:16.000,53,11149113,7005,0,1771745835,13035.359664519994,32715.218798639995,53089.55393208001 2026-02-22,07:37:17.000,53,11149106,6805,0,1771745836,13034.935276989992,25793.87542728,53089.75655856 2026-02-22,07:37:18.000,53,11149127,7484,0,1771745837,13034.544571009996,27640.014377760002,53089.95918504001 2026-02-22,07:37:19.000,53,11149144,6885,0,1771745838,13034.180810269994,26717.339653799994,53090.16181152 2026-02-22,07:37:20.000,53,11149102,6725,0,1771745839,13033.830522149998,28563.499751669995,53090.364438 2026-02-22,07:37:21.000,53,11149132,7925,0,1771745840,13033.412870929991,32717.009277660007,53090.567064480005 2026-02-22,07:37:22.000,53,11149180,6965,0,1771745841,13033.04911018999,33640.388914619994,53090.748729599996 2026-02-22,07:37:23.000,53,11149139,8325,0,1771745842,13032.779657789994,28564.641710730008,53090.93039472 2026-02-22,07:37:24.000,53,11149176,7085,0,1771745843,13032.483260150002,27180.686017829998,53091.11205984001 2026-02-22,07:37:26.000,53,11149142,6725,0,1771745845,13031.81636546,30412.366715459997,53091.56622264001 2026-02-22,07:37:27.000,53,11149162,7005,0,1771745846,13031.506495199988,33182.160218970006,53091.740900640005 2026-02-22,07:37:28.000,53,11149158,7765,0,1771745847,13031.324614830002,30413.966867969997,53091.95051424001 2026-02-22,07:37:29.000,53,11149124,7005,0,1771745848,13031.243779110002,29953.024257269994,53092.13916648001 2026-02-22,07:37:30.000,53,11149134,6885,0,1771745849,13031.162943390002,37799.05840377,53092.30685736001 2026-02-22,07:37:31.000,53,11149175,8285,0,1771745850,13031.102316600001,31338.862067880007,53092.4256384 2026-02-22,07:37:32.000,53,11149166,7965,0,1771745851,13031.048426119996,34570.47227421,53092.649226240006 2026-02-22,07:37:33.000,53,11149131,7685,0,1771745852,13030.974326709991,28110.3182331,53092.88678832001 2026-02-22,07:37:34.000,53,11149131,7165,0,1771745853,13030.94064516,27188.207439539998,53093.0195436 2026-02-22,07:37:35.000,53,11149155,7285,0,1771745854,13030.9002273,33650.43392487,53093.2291572 2026-02-22,07:37:37.000,53,11149116,6805,0,1771745856,13031.169679699997,31806.452008170003,53093.62742304001 2026-02-22,07:37:38.000,53,11149135,7484,0,1771745857,13031.331351139997,29038.237509779996,53093.72524272001 2026-02-22,07:37:39.000,53,11149124,6805,0,1771745858,13031.452604719998,29500.808469509997,53093.91389496001 2026-02-22,07:37:40.000,53,11149167,8205,0,1771745859,13031.452604719998,31809.574772759996,53094.17940552001 2026-02-22,07:37:41.000,53,11149128,6965,0,1771745860,13031.344823760002,32733.377357520003,53094.3121608 2026-02-22,07:37:42.000,53,11149180,7885,0,1771745861,13031.344823760002,31349.49920505,53094.47985168 2026-02-22,07:37:43.000,53,11149128,7885,0,1771745862,13031.358296379993,29965.571708670002,53094.661516800006 2026-02-22,07:37:44.000,53,11149095,7445,0,1771745863,13031.466077339988,28581.608966640008,53094.78728496 2026-02-22,07:37:45.000,53,11149089,7685,0,1771745864,13031.499758889993,31813.254418619996,53094.86414328 2026-02-22,07:37:46.000,53,11149168,7645,0,1771745865,13031.459341029993,29506.095317009997,53095.05279552 2026-02-22,07:37:48.000,53,11149103,8405,0,1771745867,13031.499758889993,29968.920045420004,53095.2204864 2026-02-22,07:37:49.000,53,11149170,7484,0,1771745868,13031.479549959993,30431.145597780007,53095.26939624 2026-02-22,07:37:50.000,53,11149126,7765,0,1771745869,13031.344823760002,31354.976379059997,53095.381190160006 2026-02-22,07:37:51.000,53,11149058,7565,0,1771745870,13031.109052909997,29047.528263119995,53095.34625456 2026-02-22,07:37:52.000,53,11148957,7484,0,1771745871,13030.91369991999,29047.859572229994,53095.360228800004 2026-02-22,07:37:53.000,53,11148957,7445,0,1771745872,13030.704874309995,32740.715501850005,53095.381190160006 2026-02-22,07:37:54.000,53,11149019,7005,0,1771745873,13030.401740359994,32741.07500748,53095.38817728 2026-02-22,07:37:55.000,53,11149089,7965,0,1771745874,13029.950407589997,29048.818253909994,53095.28337048001 2026-02-22,07:37:56.000,53,11149153,8165,0,1771745875,13029.465393269995,28126.15762821,53095.23446064001 2026-02-22,07:37:57.000,53,11149113,7365,0,1771745876,13029.007324189988,33204.29448717,53095.13664096001 2026-02-22,07:37:59.000,53,11149201,7245,0,1771745878,13027.929514589989,32744.092035120004,53094.95497584 2026-02-22,07:38:00.000,53,11149142,7005,0,1771745879,13027.356928239991,33206.437422689996,53094.85016904001 2026-02-22,07:38:01.000,53,11149179,7205,0,1771745880,13026.703506169993,29052.58248933,53094.689465280004 2026-02-22,07:38:02.000,53,11149171,8085,0,1771745881,13026.029875169996,30437.997352139995,53094.51478728001 2026-02-22,07:38:03.000,53,11149109,7165,0,1771745882,13025.430343579988,29515.259186010007,53094.3121608 2026-02-22,07:38:04.000,53,11149172,6885,0,1771745883,13024.86449354,32747.15840667,53094.15145704001 2026-02-22,07:38:05.000,53,11149121,8325,0,1771745884,13024.264961949993,27208.248116129995,53094.04665024 2026-02-22,07:38:06.000,53,11149134,6725,0,1771745885,13023.712584529996,25823.925868470003,53093.83703664 2026-02-22,07:38:07.000,53,11149107,7245,0,1771745886,13023.241042829999,31825.35777483,53093.69729424001 2026-02-22,07:38:08.000,53,11149147,7365,0,1771745887,13022.742555889992,27209.552205180007,53093.50165488 2026-02-22,07:38:10.000,53,11149098,7765,0,1771745889,13021.752318319988,30903.310423439994,53093.06845344 2026-02-22,07:38:11.000,53,11149142,7725,0,1771745890,13021.24709507,25363.963086839998,53092.914736800005 2026-02-22,07:38:12.000,53,11149086,6885,0,1771745891,13020.829443849994,25364.153413349995,53092.69114896001 2026-02-22,07:38:13.000,53,11149152,7645,0,1771745892,13020.445474179993,30442.480598819995,53092.48852248 2026-02-22,07:38:14.000,53,11149103,7325,0,1771745893,13020.014350339996,27211.307438550008,53092.195063440005 2026-02-22,07:38:15.000,53,11149099,8165,0,1771745894,13019.529336019994,27673.194632669998,53091.97147560001 2026-02-22,07:38:16.000,53,11149189,7085,0,1771745895,13019.078003249997,28596.72230136,53091.73391352001 2026-02-22,07:38:17.000,53,11149140,7005,0,1771745896,13018.62667048,31828.42414638,53091.44045448 2026-02-22,07:38:18.000,53,11149182,7805,0,1771745897,13018.283118669999,32290.332487890002,53091.16096968001 2026-02-22,07:38:19.000,53,11149151,7005,0,1771745898,13017.979984719997,29520.743409150004,53090.902446240005 2026-02-22,07:38:21.000,53,11149123,7165,0,1771745900,13017.555597189996,31367.664813059993,53090.38539936 2026-02-22,07:38:22.000,53,11149136,6685,0,1771745901,13017.34003526999,26751.5279343,53090.063991840005 2026-02-22,07:38:23.000,53,11149121,7445,0,1771745902,13017.124473349999,31368.38382432,53089.77053280001 2026-02-22,07:38:24.000,53,11149161,8125,0,1771745903,13016.875229879988,33215.34752301,53089.512009360005 2026-02-22,07:38:25.000,53,11149113,7205,0,1771745904,13016.578832239997,29522.512740780003,53089.18361472 2026-02-22,07:38:26.000,53,11149099,7125,0,1771745905,13016.24875305,33677.76340188,53088.85522008 2026-02-22,07:38:27.000,53,11149126,7845,0,1771745906,13015.817629209989,30908.20956879,53088.61067088 2026-02-22,07:38:28.000,53,11149148,7765,0,1771745907,13015.406714299992,27677.02231026,53088.24035352001 2026-02-22,07:38:29.000,53,11149095,7085,0,1771745908,13015.02948094,30908.984973090002,53088.002791440005 2026-02-22,07:38:30.000,53,11149088,7685,0,1771745909,13014.71961067999,33217.666686779994,53087.62548696 2026-02-22,07:38:32.000,53,11149127,7484,0,1771745911,13014.093133850001,29063.593230390004,53087.06651736001 2026-02-22,07:38:33.000,53,11149142,8005,0,1771745912,13013.816945139995,33680.58305388001,53086.7660712 2026-02-22,07:38:34.000,53,11149111,8085,0,1771745913,13013.594646909994,25832.61744576,53086.48658640001 2026-02-22,07:38:35.000,53,11149096,6805,0,1771745914,13013.426239159999,26756.250851400007,53086.158191760005 2026-02-22,07:38:36.000,53,11149108,6965,0,1771745915,13013.399293919989,32758.465211190007,53085.88569408001 2026-02-22,07:38:37.000,53,11149104,7845,0,1771745916,13013.486865949999,27218.821811129994,53085.64813200001 2026-02-22,07:38:38.000,53,11149069,7445,0,1771745917,13013.72263679999,29065.87714851,53085.38262144001 2026-02-22,07:38:39.000,53,11149073,7445,0,1771745918,13014.005561819991,30912.953633280005,53085.1590336 2026-02-22,07:38:40.000,53,11149134,7685,0,1771745919,13014.295223150002,33221.79042783,53084.99832984 2026-02-22,07:38:41.000,53,11149099,7285,0,1771745920,13014.605093409999,32760.60814671,53084.80967760001 2026-02-22,07:38:43.000,53,11149127,7325,0,1771745922,13015.386505369992,30915.216404010003,53084.481282960005 2026-02-22,07:38:44.000,53,11149084,7565,0,1771745923,13015.797420279989,30916.012955700004,53084.32756632 2026-02-22,07:38:45.000,53,11149076,6805,0,1771745924,13016.154444709995,28146.529613909996,53084.22974664 2026-02-22,07:38:46.000,53,11149078,6605,0,1771745925,13016.444106039991,29532.367424519995,53084.20878528001 2026-02-22,07:38:47.000,53,11149072,6685,0,1771745926,13016.700085819997,32303.401574910007,53084.1109656 2026-02-22,07:38:48.000,53,11149106,7685,0,1771745927,13016.733767370002,30457.354263119996,53084.05506864 2026-02-22,07:38:49.000,53,11149168,6965,0,1771745928,13016.861757259998,33228.261529170006,53083.99218456 2026-02-22,07:38:50.000,53,11149151,7125,0,1771745929,13016.935856669988,32305.495166520006,53083.94327472 2026-02-22,07:38:51.000,53,11149064,6605,0,1771745930,13017.009956079994,30459.130643879995,53083.95026184001 2026-02-22,07:38:52.000,53,11149101,7365,0,1771745931,13017.111000729994,29074.462988850006,53083.978210320005 2026-02-22,07:38:54.000,53,11149116,6685,0,1771745933,13016.969538219993,32769.62398398,53083.99917168001 2026-02-22,07:38:55.000,53,11149097,7325,0,1771745934,13016.949329289993,30461.499151559998,53084.0061588 2026-02-22,07:38:56.000,53,11149110,6925,0,1771745935,13016.855020950003,29538.40852893,53084.05506864 2026-02-22,07:38:57.000,53,11149083,7445,0,1771745936,13016.794394160002,25383.171966089998,53084.076030000004 2026-02-22,07:38:58.000,53,11149157,8165,0,1771745937,13016.814603090002,29539.317866700003,53084.18782392001 2026-02-22,07:38:59.000,53,11149150,7645,0,1771745938,13016.841548329998,30001.353092549994,53084.18782392001 2026-02-22,07:39:00.000,53,11149143,8245,0,1771745939,13016.814603090002,31386.95828187,53084.29961784 2026-02-22,07:39:01.000,53,11149090,6885,0,1771745940,13016.720294749997,30463.853560980002,53084.40442464001 2026-02-22,07:39:02.000,53,11149107,7085,0,1771745941,13016.625986409992,28155.496107269995,53084.3904504 2026-02-22,07:39:03.000,53,11149053,7005,0,1771745942,13016.477787589996,26770.638125729994,53084.530192800004 2026-02-22,07:39:05.000,53,11149129,7005,0,1771745944,13015.972564339994,31850.593660230006,53084.61403824 2026-02-22,07:39:06.000,53,11149091,8045,0,1771745945,13015.629012529993,29542.22915739,53084.551154160006 2026-02-22,07:39:07.000,53,11149127,7845,0,1771745946,13015.245042859991,33698.45259843,53084.68390944 2026-02-22,07:39:08.000,53,11149110,6685,0,1771745947,13014.84760057,31851.911847540003,53084.65596096 2026-02-22,07:39:09.000,53,11149152,6765,0,1771745948,13014.544466619998,26311.098291899994,53084.697883680004 2026-02-22,07:39:10.000,53,11149117,8245,0,1771745949,13014.389531489993,32776.05983966999,53084.69089656001 2026-02-22,07:39:11.000,53,11149147,8005,0,1771745950,13014.463630899998,33699.94701398999,53084.7048708 2026-02-22,07:39:12.000,53,11149142,7045,0,1771745951,13014.504048759998,30467.87861421,53084.774742 2026-02-22,07:39:13.000,53,11149101,8005,0,1771745952,13014.591620789994,29544.555370290007,53084.73281928 2026-02-22,07:39:14.000,53,11149126,6885,0,1771745953,13014.638774959989,33238.90571547,53084.774742 2026-02-22,07:39:16.000,53,11149121,8325,0,1771745955,13014.578148169989,31392.24512937,53084.96339424 2026-02-22,07:39:17.000,53,11149132,6845,0,1771745956,13014.510785069993,31392.54119283,53085.01230408 2026-02-22,07:39:18.000,53,11149126,8005,0,1771745957,13014.564675549998,24004.53131721,53085.103136640006 2026-02-22,07:39:19.000,53,11149155,8085,0,1771745958,13014.618566029989,33240.47062233,53085.07518816001 2026-02-22,07:39:20.000,53,11149126,6885,0,1771745959,13014.665720199999,27699.445592789998,53085.082175280004 2026-02-22,07:39:21.000,53,11149144,7845,0,1771745960,13014.746555919999,31855.62673905,53085.13807224 2026-02-22,07:39:22.000,53,11149129,7365,0,1771745961,13014.813919019995,30008.684187749997,53085.19396920001 2026-02-22,07:39:23.000,53,11149156,6805,0,1771745962,13014.80044639999,28161.734587319996,53085.29178888001 2026-02-22,07:39:24.000,53,11149127,8325,0,1771745963,13014.746555919999,37859.4060057,53085.270827520006 2026-02-22,07:39:25.000,53,11149120,6765,0,1771745964,13014.564675549998,27700.474765770006,53085.31275024001 2026-02-22,07:39:27.000,53,11149105,7005,0,1771745966,13014.079661229996,31395.466581779998,53085.389608560006 2026-02-22,07:39:28.000,53,11149108,6925,0,1771745967,13013.917989789996,26316.215960279995,53085.45249264 2026-02-22,07:39:29.000,53,11149134,7125,0,1771745968,13013.776527279995,26316.582515040005,53085.473454 2026-02-22,07:39:30.000,53,11149157,7965,0,1771745969,13013.70916418,31858.50983322,53085.49441536 2026-02-22,07:39:31.000,53,11149141,8045,0,1771745970,13013.5879106,31397.250011669996,53085.48044112001 2026-02-22,07:39:32.000,53,11149096,6845,0,1771745971,13013.432975469994,30012.377931869996,53085.45249264 2026-02-22,07:39:33.000,53,11149113,7365,0,1771745972,13013.291512959993,30936.300351840007,53085.46646688 2026-02-22,07:39:34.000,53,11149119,7885,0,1771745973,13013.183731999998,27242.10508752,53085.473454 2026-02-22,07:39:35.000,53,11149129,8325,0,1771745974,13013.123105209997,26318.626762739994,53085.487428240005 2026-02-22,07:39:36.000,53,11149128,6805,0,1771745975,13013.183731999998,29551.35778074,53085.45249264 2026-02-22,07:39:38.000,53,11149115,7325,0,1771745977,13013.50033856999,31399.019343299995,53085.585247920004 2026-02-22,07:39:39.000,53,11149104,7645,0,1771745978,13013.66874632,32322.807829800004,53085.62018352 2026-02-22,07:39:40.000,53,11149104,7765,0,1771745979,13013.897780859996,28628.542074180004,53085.6830676 2026-02-22,07:39:41.000,53,11149145,8165,0,1771745980,13014.167233259992,29552.337609809998,53085.73896456 2026-02-22,07:39:42.000,53,11149135,7205,0,1771745981,13014.477103519988,29090.8522161,53085.80883576 2026-02-22,07:39:43.000,53,11149064,7605,0,1771745982,13014.672456509994,30014.823979980007,53085.920629680004 2026-02-22,07:39:44.000,53,11149101,7365,0,1771745983,13014.98232676999,29553.394979310004,53085.98351376001 2026-02-22,07:39:45.000,53,11149123,8325,0,1771745984,13015.211361310001,36019.05439095,53086.10229480001 2026-02-22,07:39:46.000,53,11149119,7165,0,1771745985,13015.467341089992,31863.028325549996,53086.21408872 2026-02-22,07:39:47.000,53,11149115,7125,0,1771745986,13015.615539910003,34172.45019788999,53086.28395992 2026-02-22,07:39:49.000,53,11149105,7005,0,1771745988,13015.770475039993,30016.727245079994,53086.53549624001 2026-02-22,07:39:50.000,53,11149138,7805,0,1771745989,13015.757002419989,32787.930574590006,53086.68222576001 2026-02-22,07:39:51.000,53,11149104,7845,0,1771745990,13015.608803599993,28169.953872900005,53086.780045440006 2026-02-22,07:39:52.000,53,11149132,6925,0,1771745991,13015.413450610002,32788.50860325,53086.926774960004 2026-02-22,07:39:53.000,53,11149133,8165,0,1771745992,13015.184416069991,31865.24175237,53086.996646160005 2026-02-22,07:39:54.000,53,11149094,7045,0,1771745993,13014.88128211999,29556.517743899996,53087.13638856001 2026-02-22,07:39:55.000,53,11149123,7365,0,1771745994,13014.510785069993,31404.299141669995,53087.24818248 2026-02-22,07:39:56.000,53,11149163,7285,0,1771745995,13014.099870159996,27248.322420180004,53087.31106656 2026-02-22,07:39:57.000,53,11149164,7045,0,1771745996,13013.66874632,27248.985038400002,53087.41587336 2026-02-22,07:39:58.000,53,11149111,7245,0,1771745997,13013.224149859998,30944.322261780006,53087.450808960006 2026-02-22,07:40:00.000,53,11149100,6845,0,1771745999,13012.48989207,27250.726173510004,53087.6743968 2026-02-22,07:40:01.000,53,11149087,7165,0,1771746000,13012.092449779993,34640.90013204,53087.6743968 2026-02-22,07:40:02.000,53,11149095,7405,0,1771746001,13011.728689039992,31870.451059440005,53087.77920360001 2026-02-22,07:40:03.000,53,11149100,6925,0,1771746002,13011.31103782,29561.945573999998,53087.73728088001 2026-02-22,07:40:04.000,53,11149106,6845,0,1771746003,13011.034849109994,29562.643437870007,53087.835100560005 2026-02-22,07:40:05.000,53,11149116,7845,0,1771746004,13010.778869330003,32796.4388745,53087.89099752 2026-02-22,07:40:06.000,53,11149136,7045,0,1771746005,13010.509416929992,27716.5538313,53087.79317784 2026-02-22,07:40:07.000,53,11149080,7645,0,1771746006,13010.347745489991,33721.45390962,53087.80016496 2026-02-22,07:40:08.000,53,11149156,7725,0,1771746007,13010.23322822,30488.927316390007,53087.87702328001 2026-02-22,07:40:09.000,53,11149113,8205,0,1771746008,13010.138919879995,30489.413706360006,53087.84208768 2026-02-22,07:40:11.000,53,11149109,7925,0,1771746010,13009.849258549999,30952.090403039998,53087.75125512 2026-02-22,07:40:12.000,53,11149128,6725,0,1771746011,13009.754950209994,30028.710766079996,53087.64644832 2026-02-22,07:40:13.000,53,11149126,7645,0,1771746012,13009.707796039998,30952.85875821,53087.61151272001 2026-02-22,07:40:14.000,53,11149110,7645,0,1771746013,13009.647169249998,29105.606045189998,53087.56959000001 2026-02-22,07:40:15.000,53,11149147,6965,0,1771746014,13009.532651979993,30491.768115779996,53087.429847600004 2026-02-22,07:40:16.000,53,11149134,7645,0,1771746015,13009.424871019997,30030.374360760004,53087.34600216 2026-02-22,07:40:17.000,53,11149120,7205,0,1771746016,13009.411398399992,26335.756148639994,53087.22722112001 2026-02-22,07:40:18.000,53,11149107,8205,0,1771746017,13009.431607329992,32802.980467140005,53087.045556000005 2026-02-22,07:40:19.000,53,11149194,6845,0,1771746018,13009.586542459998,28184.439835049998,53086.95472344 2026-02-22,07:40:20.000,53,11149112,7045,0,1771746019,13009.761686519989,33727.791077489994,53086.85690376 2026-02-22,07:40:22.000,53,11149117,7365,0,1771746021,13009.815576999994,25876.519427399995,53086.60536744001 2026-02-22,07:40:23.000,53,11149120,6965,0,1771746022,13009.728004969998,29110.343060550003,53086.51453488001 2026-02-22,07:40:24.000,53,11149151,7445,0,1771746023,13009.573069839993,30496.491032880003,53086.40972808 2026-02-22,07:40:25.000,53,11149100,7685,0,1771746024,13009.492234119993,32344.406364120005,53086.30492128 2026-02-22,07:40:26.000,53,11149130,7805,0,1771746025,13009.377716850002,32344.638985409998,53086.207101600005 2026-02-22,07:40:27.000,53,11149124,7845,0,1771746026,13009.256463270001,27725.647209000002,53086.14421752 2026-02-22,07:40:28.000,53,11149137,7365,0,1771746027,13009.135209690001,25416.29582796,53086.10229480001 2026-02-22,07:40:29.000,53,11149155,7205,0,1771746028,13009.000483489996,29573.823358049995,53085.941591040006 2026-02-22,07:40:30.000,53,11149074,6845,0,1771746029,13008.97353825,34655.16052203,53085.85075848 2026-02-22,07:40:31.000,53,11149177,7445,0,1771746030,13008.899438839995,29112.253374780004,53085.67608048001 2026-02-22,07:40:33.000,53,11149130,6845,0,1771746032,13008.582832269989,31884.168666419995,53085.50140248 2026-02-22,07:40:34.000,53,11149130,6965,0,1771746033,13008.427897139998,30036.598742550006,53085.48044112001 2026-02-22,07:40:35.000,53,11149181,7165,0,1771746034,13008.313379869993,28651.021749749998,53085.34768584 2026-02-22,07:40:36.000,53,11149119,7405,0,1771746035,13008.239280460002,37427.75957928,53085.32672448 2026-02-22,07:40:37.000,53,11149111,7125,0,1771746036,13008.225807839997,24955.910098530003,53085.13807224 2026-02-22,07:40:38.000,53,11149151,7965,0,1771746037,13008.259489390002,28189.642092990005,53085.12409800001 2026-02-22,07:40:39.000,53,11148933,8125,0,1771746038,13008.259489390002,32808.9863259,53085.033265440004 2026-02-22,07:40:40.000,53,11148991,7405,0,1771746039,13008.239280460002,28651.726662750007,53084.984355600005 2026-02-22,07:40:41.000,53,11149008,7525,0,1771746040,13008.171917359992,32347.141426560003,53084.8446132 2026-02-22,07:40:42.000,53,11149122,7765,0,1771746041,13008.037191160001,34656.86641149,53084.76076776001 2026-02-22,07:40:44.000,53,11149119,8365,0,1771746043,13007.73405721,31423.522119179994,53084.61403824 2026-02-22,07:40:45.000,53,11149149,8205,0,1771746044,13007.61280363,30037.670210309996,53084.51621856 2026-02-22,07:40:46.000,53,11149104,7484,0,1771746045,13007.377032779994,30037.663161179997,53084.42538600001 2026-02-22,07:40:47.000,53,11149115,8165,0,1771746046,13007.087371449998,33271.155485220006,53084.32756632 2026-02-22,07:40:48.000,53,11149137,8125,0,1771746047,13006.878545840002,24956.537471100004,53084.243720880004 2026-02-22,07:40:49.000,53,11149136,7484,0,1771746048,13006.61582975,35119.042619939995,53084.12493984 2026-02-22,07:40:50.000,53,11149138,7005,0,1771746049,13006.44742199999,34195.30347735,53083.95026184001 2026-02-22,07:40:51.000,53,11149154,6685,0,1771746050,13006.26554162999,30037.994470289996,53083.87340352001 2026-02-22,07:40:52.000,53,11149146,7845,0,1771746051,13006.177969599994,34195.4092143,53083.740648240004 2026-02-22,07:40:53.000,53,11149131,7605,0,1771746052,13006.218387459994,26804.52329364,53083.63584144001 2026-02-22,07:40:55.000,53,11149131,8085,0,1771746054,13006.45415831,31423.853428290007,53083.39827936001 2026-02-22,07:40:56.000,53,11149131,8245,0,1771746055,13006.642774989996,34657.40214537,53083.307446800005 2026-02-22,07:40:57.000,53,11149157,7165,0,1771746056,13006.824655359997,35119.3386834,53083.21661424 2026-02-22,07:40:58.000,53,11149191,8205,0,1771746057,13007.040217280002,32809.7617302,53083.139755920005 2026-02-22,07:40:59.000,53,11149110,6685,0,1771746058,13007.249042889998,30962.057872859994,53082.99302640001 2026-02-22,07:41:00.000,53,11149128,6605,0,1771746059,13007.417450639994,31886.057833259998,53083.00001352 2026-02-22,07:41:01.000,53,11149189,7285,0,1771746060,13007.53196791,26804.875750139996,53082.93014232 2026-02-22,07:41:02.000,53,11149163,8045,0,1771746061,13007.57238577,28190.685364229998,53082.94411656001 2026-02-22,07:41:03.000,53,11149087,7365,0,1771746062,13007.61280363,28190.734708140008,53082.81136128 2026-02-22,07:41:04.000,53,11149091,7165,0,1771746063,13007.64648517999,31886.142422820005,53082.79738704001 2026-02-22,07:41:06.000,53,11149171,7045,0,1771746065,13007.781211379996,31424.212933920004,53082.74149008 2026-02-22,07:41:07.000,53,11149120,7405,0,1771746066,13007.91593758,31424.297523479996,53082.59476056 2026-02-22,07:41:08.000,53,11149136,6765,0,1771746067,13008.104554259997,29576.431536150005,53082.538863600006 2026-02-22,07:41:09.000,53,11149082,6965,0,1771746068,13008.367270349998,28190.600774670005,53082.47597952 2026-02-22,07:41:10.000,53,11149144,7045,0,1771746069,13008.66366798999,30500.248219169996,53082.371172720006 2026-02-22,07:41:11.000,53,11149148,7685,0,1771746070,13009.081319209996,26342.819376900006,53082.26636592 2026-02-22,07:41:12.000,53,11149154,6725,0,1771746071,13009.498970430002,27728.657187510005,53082.15457200001 2026-02-22,07:41:13.000,53,11149126,7005,0,1771746072,13009.97051213,32809.92386019,53082.10566216001 2026-02-22,07:41:14.000,53,11149146,6845,0,1771746073,13010.495944310002,28652.466821399998,53082.0497652 2026-02-22,07:41:15.000,53,11149133,8165,0,1771746074,13011.06179434999,33733.550216699994,53081.979894 2026-02-22,07:41:17.000,53,11149121,7045,0,1771746076,13012.004877749998,35118.83114604,53081.71438344 2026-02-22,07:41:18.000,53,11149166,6685,0,1771746077,13012.34842956,28651.451746680003,53081.7353448 2026-02-22,07:41:19.000,53,11149132,6765,0,1771746078,13012.67177244,28651.268469300005,53081.67246072001 2026-02-22,07:41:20.000,53,11149157,8085,0,1771746079,13012.981642699997,30036.774970800005,53081.63752512 2026-02-22,07:41:21.000,53,11149148,6725,0,1771746080,13013.345403439998,32346.098155319996,53081.62355088001 2026-02-22,07:41:22.000,53,11149174,6965,0,1771746081,13013.594646909994,26802.676421580007,53081.61656376 2026-02-22,07:41:23.000,53,11149194,7925,0,1771746082,13013.958407649996,28650.098313719995,53081.61656376 2026-02-22,07:41:24.000,53,11149149,8245,0,1771746083,13014.315432080002,31883.202935609996,53081.560666800004 2026-02-22,07:41:25.000,53,11149109,7205,0,1771746084,13014.706138059999,33268.772879280004,53081.60957664 2026-02-22,07:41:26.000,53,11149116,7645,0,1771746085,13015.0698988,29573.11139592,53081.630538000005 2026-02-22,07:41:28.000,53,11149125,8165,0,1771746087,13015.642485149998,29110.582730969996,53081.728357680004 2026-02-22,07:41:29.000,53,11149171,8045,0,1771746088,13015.891728619994,29110.279618379995,53081.72137056001 2026-02-22,07:41:30.000,53,11149115,7205,0,1771746089,13016.03992743999,31419.567557250004,53081.77726752 2026-02-22,07:41:31.000,53,11149123,7165,0,1771746090,13016.1477084,36500.220955619996,53081.81919024001 2026-02-22,07:41:32.000,53,11149110,6845,0,1771746091,13016.20833519,28185.659334540003,53081.84015160001 2026-02-22,07:41:33.000,53,11149185,8365,0,1771746092,13016.24201673999,34190.242202010006,53081.82617736 2026-02-22,07:41:34.000,53,11149111,7205,0,1771746093,13016.32958877,24028.237541399998,53081.79124176001 2026-02-22,07:41:35.000,53,11149124,6765,0,1771746094,13016.26222566999,30494.982519059995,53081.798228880005 2026-02-22,07:41:36.000,53,11149153,7445,0,1771746095,13016.18138994999,31880.693445330005,53081.82617736 2026-02-22,07:41:37.000,53,11149132,6805,0,1771746096,13016.06687268,28647.179973899998,53081.7353448 2026-02-22,07:41:39.000,53,11149123,7005,0,1771746098,13015.777211349989,28647.123580860003,53081.63752512 2026-02-22,07:41:40.000,53,11149138,7525,0,1771746099,13015.581858359998,23566.145922509997,53081.60258952001 2026-02-22,07:41:41.000,53,11149176,6845,0,1771746100,13015.440395849997,29108.855694120008,53081.52573120001 2026-02-22,07:41:42.000,53,11149104,6725,0,1771746101,13015.231570240001,30032.552541929996,53081.4907956 2026-02-22,07:41:43.000,53,11149218,6925,0,1771746102,13015.056426179995,28184.74999677,53081.33707896001 2026-02-22,07:41:44.000,53,11149147,8005,0,1771746103,13014.90149104999,31879.699517999994,53081.176375200004 2026-02-22,07:41:45.000,53,11149166,7525,0,1771746104,13014.854336879995,26336.672535539998,53081.07156840001 2026-02-22,07:41:46.000,53,11149141,7285,0,1771746105,13014.82739164,29569.60797831,53080.84798056 2026-02-22,07:41:47.000,53,11149168,6685,0,1771746106,13014.726346989999,27259.918239029997,53080.65932832 2026-02-22,07:41:48.000,53,11149106,7005,0,1771746107,13014.692665439994,26797.720883190006,53080.43574048 2026-02-22,07:41:50.000,53,11149111,7965,0,1771746109,13014.517521379988,33263.634063510006,53079.904719360005 2026-02-22,07:41:51.000,53,11149137,6965,0,1771746110,13014.369322559993,30491.930245769996,53079.69510576 2026-02-22,07:41:52.000,53,11149151,7245,0,1771746111,13014.187442189992,30029.563710810005,53079.352736880006 2026-02-22,07:41:53.000,53,11149134,6765,0,1771746112,13014.066188609992,24948.360480300005,53078.96844528001 2026-02-22,07:41:54.000,53,11149167,7165,0,1771746113,13013.958407649996,27719.373483300005,53078.68896048 2026-02-22,07:41:55.000,53,11149087,8325,0,1771746114,13013.857362999996,31875.900036930005,53078.35357872 2026-02-22,07:41:56.000,53,11149160,6645,0,1771746115,13013.80347251999,28642.301975940005,53077.941338640005 2026-02-22,07:41:57.000,53,11149179,8085,0,1771746116,13013.83041776,31875.103485240004,53077.56403416 2026-02-22,07:41:58.000,53,11149160,7565,0,1771746117,13013.917989789996,31874.708733959997,53077.26358800001 2026-02-22,07:41:59.000,53,11149155,7325,0,1771746118,13014.120079089997,28641.23050818,53076.8443608 2026-02-22,07:42:01.000,53,11149138,6485,0,1771746120,13014.605093409999,27717.01907388,53076.29936544 2026-02-22,07:42:02.000,53,11149114,7685,0,1771746121,13014.874545809995,28640.574939090002,53075.9360352 2026-02-22,07:42:03.000,53,11149156,7245,0,1771746122,13015.13052559,30487.954536449994,53075.712447360005 2026-02-22,07:42:04.000,53,11149157,7365,0,1771746123,13015.480813709997,32797.29886836,53075.46091104 2026-02-22,07:42:05.000,53,11149134,7525,0,1771746124,13015.864783379999,30487.86994689,53075.20238760001 2026-02-22,07:42:06.000,53,11149097,8285,0,1771746125,13016.16791733,27254.793521519998,53074.943864160006 2026-02-22,07:42:07.000,53,11149107,7285,0,1771746126,13016.464314969991,27254.723030220004,53074.825083120006 2026-02-22,07:42:08.000,53,11149117,7245,0,1771746127,13016.713558440002,27254.730079350004,53074.55957256001 2026-02-22,07:42:09.000,53,11149169,7285,0,1771746128,13017.016692389989,29102.257708439996,53074.40585592 2026-02-22,07:42:10.000,53,11149160,7685,0,1771746129,13017.29961740999,27254.828767169995,53074.16829384 2026-02-22,07:42:12.000,53,11149112,7765,0,1771746131,13017.825049589992,30949.926320130005,53073.95169312 2026-02-22,07:42:13.000,53,11149132,7885,0,1771746132,13017.993457340002,28178.751187140006,53073.81195072001 2026-02-22,07:42:14.000,53,11149175,7405,0,1771746133,13018.087765679993,32797.41165444,53073.6652212 2026-02-22,07:42:15.000,53,11149087,7045,0,1771746134,13018.141656159998,29564.31408168,53073.53945304 2026-02-22,07:42:16.000,53,11149123,7005,0,1771746135,13018.182074019998,25869.308167409996,53073.32983944 2026-02-22,07:42:17.000,53,11149097,8165,0,1771746136,13018.188810329993,33721.18604268,53073.09227736001 2026-02-22,07:42:18.000,53,11149142,7645,0,1771746137,13018.148392469993,32797.4257527,53072.99445768 2026-02-22,07:42:19.000,53,11149140,7565,0,1771746138,13018.060820439998,29102.462133210007,53072.75689560001 2026-02-22,07:42:20.000,53,11149138,6925,0,1771746139,13018.000193649998,30949.905172740007,53072.48439792 2026-02-22,07:42:21.000,53,11149142,6925,0,1771746140,13017.959775789997,34644.96748005001,53072.20491312 2026-02-22,07:42:23.000,53,11149154,6885,0,1771746142,13017.899148999997,27716.969729970006,53071.71581472 2026-02-22,07:42:24.000,53,11149163,8125,0,1771746143,13017.831785900002,27717.061368659997,53071.37344584001 2026-02-22,07:42:25.000,53,11149100,7685,0,1771746144,13017.750950180001,30488.166010350003,53071.066012560004 2026-02-22,07:42:26.000,53,11149164,7645,0,1771746145,13017.703796009991,31411.78531773,53070.79351488001 2026-02-22,07:42:27.000,53,11149117,7245,0,1771746146,13017.649905530001,27716.87104215,53070.514030080005 2026-02-22,07:42:28.000,53,11149152,6725,0,1771746147,13017.515179329996,30488.102568179995,53070.18563544 2026-02-22,07:42:29.000,53,11149130,7725,0,1771746148,13017.373716819995,30949.81353405,53069.80833096 2026-02-22,07:42:30.000,53,11149081,7325,0,1771746149,13017.27940847999,31411.566794700004,53069.458974960005 2026-02-22,07:42:31.000,53,11149136,6805,0,1771746150,13017.232254309994,26330.786511989994,53069.053722000004 2026-02-22,07:42:32.000,53,11149116,7685,0,1771746151,13017.212045379994,33258.54459165,53068.82314704 2026-02-22,07:42:34.000,53,11149104,6885,0,1771746153,13017.131209659994,27715.559903970003,53068.1453964 2026-02-22,07:42:35.000,53,11149166,7725,0,1771746154,13017.111000729994,28638.946590060004,53067.77507904001 2026-02-22,07:42:36.000,53,11149144,7405,0,1771746155,13017.13794596999,30947.973711119994,53067.35585184 2026-02-22,07:42:37.000,53,11149105,7405,0,1771746156,13017.191836449994,28638.326266620003,53067.05540568001 2026-02-22,07:42:38.000,53,11149125,7445,0,1771746157,13017.225518,29099.8046112,53066.83880496001 2026-02-22,07:42:39.000,53,11149131,7325,0,1771746158,13017.28614479,27713.797621470003,53066.53137168001 2026-02-22,07:42:40.000,53,11149132,6885,0,1771746159,13017.4276073,29099.00805951,53066.28682248 2026-02-22,07:42:41.000,53,11149166,7725,0,1771746160,13017.6296966,27713.212543679998,53066.00035056001 2026-02-22,07:42:42.000,53,11149141,7325,0,1771746161,13017.845258519992,32793.24561861,53065.73484 2026-02-22,07:42:43.000,53,11149177,8085,0,1771746162,13018.033875200003,31407.541741470006,53065.56714912 2026-02-22,07:42:45.000,53,11149131,7805,0,1771746164,13018.512153209995,35563.87796858999,53065.11298632 2026-02-22,07:42:46.000,53,11149098,7885,0,1771746165,13018.82875978,26788.740291570008,53064.84048864 2026-02-22,07:42:47.000,53,11149114,6885,0,1771746166,13019.078003249997,31869.07647909,53064.7217076 2026-02-22,07:42:48.000,53,11149120,7845,0,1771746167,13019.374400889988,30945.414876929994,53064.477158400005 2026-02-22,07:42:49.000,53,11149155,8485,0,1771746168,13019.650589599994,25865.149180709996,53064.35139024001 2026-02-22,07:42:50.000,53,11149138,6925,0,1771746169,13020.02782296,33716.470174710004,53064.211647840006 2026-02-22,07:42:51.000,53,11149172,6965,0,1771746170,13020.472419420003,29098.05642696,53064.022995600004 2026-02-22,07:42:52.000,53,11149112,7845,0,1771746171,13020.88333433,25865.212622880004,53063.89722744001 2026-02-22,07:42:53.000,53,11149122,6725,0,1771746172,13021.240358759991,31407.485348429997,53063.76447216 2026-02-22,07:42:54.000,53,11149119,8205,0,1771746173,13021.583910569992,30483.781451489995,53063.51293584001 2026-02-22,07:42:56.000,53,11149156,6765,0,1771746175,13022.089133819994,27250.817812199995,53063.289348 2026-02-22,07:42:57.000,53,11149109,7925,0,1771746176,13022.27775049999,26788.817832,53063.12165712 2026-02-22,07:42:58.000,53,11149158,6725,0,1771746177,13022.48657611,29097.88019871,53062.99588896 2026-02-22,07:42:59.000,53,11149084,7045,0,1771746178,13022.668456480002,28174.00007352,53062.849159440004 2026-02-22,07:43:00.000,53,11149122,7925,0,1771746179,13022.776237439997,26788.253901599994,53062.765314 2026-02-22,07:43:01.000,53,11149155,8085,0,1771746180,13022.931172569988,26788.000132920002,53062.60461024001 2026-02-22,07:43:02.000,53,11149150,7005,0,1771746181,13023.072635079989,30482.526706350007,53062.49980344 2026-02-22,07:43:03.000,53,11149120,7845,0,1771746182,13023.106316629994,28173.03434271,53062.38800952001 2026-02-22,07:43:04.000,53,11149192,7645,0,1771746183,13023.065898769994,27710.851085129994,53062.29018984001 2026-02-22,07:43:05.000,53,11149170,6805,0,1771746184,13023.018744599998,30019.645584900005,53062.12249896001 2026-02-22,07:43:07.000,53,11149115,8085,0,1771746186,13023.119789249999,29095.15923453,53061.80807856001 2026-02-22,07:43:08.000,53,11149169,7245,0,1771746187,13023.19388865999,30480.221640839998,53061.64038768001 2026-02-22,07:43:09.000,53,11149137,8125,0,1771746188,13023.25451544999,28632.44024307,53061.52160664001 2026-02-22,07:43:10.000,53,11149174,6725,0,1771746189,13023.34208748,24937.53301662,53061.34692864 2026-02-22,07:43:11.000,53,11149138,7045,0,1771746190,13023.30166962,29093.594327669998,53061.1582764 2026-02-22,07:43:12.000,53,11149138,7765,0,1771746191,13023.26125176,27245.904568590006,53060.96263704 2026-02-22,07:43:13.000,53,11149128,6965,0,1771746192,13023.247779139994,30478.346572259994,53060.89276584 2026-02-22,07:43:14.000,53,11149099,7925,0,1771746193,13023.160207109999,32325.359614860005,53060.61328104001 2026-02-22,07:43:15.000,53,11149115,8165,0,1771746194,13022.978326739998,24474.264193020004,53060.51546136001 2026-02-22,07:43:16.000,53,11149176,6685,0,1771746195,13022.857073159998,24012.172574130003,53060.31283488 2026-02-22,07:43:18.000,53,11149112,7045,0,1771746197,13022.580884449992,33247.76647187999,53059.95649176 2026-02-22,07:43:19.000,53,11149189,7205,0,1771746198,13022.479839799991,27243.782780459995,53059.77482664001 2026-02-22,07:43:20.000,53,11149102,6685,0,1771746199,13022.42594932,31399.61851935,53059.55822592001 2026-02-22,07:43:21.000,53,11149150,8045,0,1771746200,13022.28448681,25395.839252699996,53059.32066384001 2026-02-22,07:43:22.000,53,11149161,7484,0,1771746201,13022.250805259995,32322.652748940003,53059.28572824 2026-02-22,07:43:23.000,53,11149177,8205,0,1771746202,13022.12281537,30013.477596149998,53059.13899872 2026-02-22,07:43:24.000,53,11149147,7365,0,1771746203,13022.028507029994,27242.556231840004,53058.964320720006 2026-02-22,07:43:25.000,53,11149170,6725,0,1771746204,13022.06218858,29089.858288770003,53058.824578320004 2026-02-22,07:43:26.000,53,11149141,7484,0,1771746205,13022.13628798999,32784.30732177,53058.7127844 2026-02-22,07:43:27.000,53,11149152,7645,0,1771746206,13022.16323323,32322.617503290006,53058.607977600004 2026-02-22,07:43:29.000,53,11149172,6685,0,1771746208,13022.129551679995,32784.46240263,53058.30753144 2026-02-22,07:43:30.000,53,11149133,8165,0,1771746209,13022.089133819994,27242.817049649995,53058.14682768001 2026-02-22,07:43:31.000,53,11149092,7605,0,1771746210,13022.021770719999,30475.463478089994,53058.06298224 2026-02-22,07:43:32.000,53,11149121,7245,0,1771746211,13021.839890349998,31860.772603949998,53057.86734288 2026-02-22,07:43:33.000,53,11149174,7005,0,1771746212,13021.590646880002,28627.907652480004,53057.72760048 2026-02-22,07:43:34.000,53,11149123,7245,0,1771746213,13021.482865919992,30936.603464429994,53057.51798688 2026-02-22,07:43:35.000,53,11149160,8005,0,1771746214,13021.428975440002,29089.09698273,53057.287411920006 2026-02-22,07:43:36.000,53,11149114,6605,0,1771746215,13021.375084959996,32783.22175575,53057.15465664 2026-02-22,07:43:37.000,53,11149168,7725,0,1771746216,13021.267304,30935.764617959998,53056.92408168001 2026-02-22,07:43:38.000,53,11149156,6965,0,1771746217,13021.11910517999,31858.953928410003,53056.73542944001 2026-02-22,07:43:40.000,53,11149076,6805,0,1771746219,13020.526309899993,29549.26418913,53056.35113784001 2026-02-22,07:43:41.000,53,11149177,7365,0,1771746220,13020.196230709997,30472.291369590006,53056.19043408 2026-02-22,07:43:42.000,53,11149175,8325,0,1771746221,13020.021086649991,29086.284379859993,53055.98082048 2026-02-22,07:43:43.000,53,11149140,7885,0,1771746222,13019.96045985999,28162.101142080006,53055.79216824 2026-02-22,07:43:44.000,53,11149112,7725,0,1771746223,13019.89983306999,30470.169581459995,53055.60351600001 2026-02-22,07:43:45.000,53,11149160,6645,0,1771746224,13019.92677831,30007.725506069997,53055.43582512001 2026-02-22,07:43:46.000,53,11149186,7045,0,1771746225,13020.074977129996,30468.914836320007,53055.28210848 2026-02-22,07:43:47.000,53,11149088,7765,0,1771746226,13020.176021779997,28159.796076569997,53055.07249488 2026-02-22,07:43:48.000,53,11149136,8005,0,1771746227,13020.128867610001,28621.295568539994,53054.988649440005 2026-02-22,07:43:49.000,53,11149122,6885,0,1771746228,13020.135603919996,27697.704457679996,53054.93275248001 2026-02-22,07:43:51.000,53,11149204,6885,0,1771746230,13020.101922369991,26312.219103569994,53054.77903584 2026-02-22,07:43:52.000,53,11149163,8085,0,1771746231,13019.86615152,30006.153550079995,53054.64628056001 2026-02-22,07:43:53.000,53,11149131,7125,0,1771746232,13019.630380669994,26311.84549968,53054.59737072001 2026-02-22,07:43:54.000,53,11149109,7645,0,1771746233,13019.340719339998,28620.379181640004,53054.52749952001 2026-02-22,07:43:55.000,53,11149137,7085,0,1771746234,13019.010640150002,30928.905814469996,53054.42967984001 2026-02-22,07:43:56.000,53,11149154,7685,0,1771746235,13018.72097881999,27696.308729940007,53054.38775712001 2026-02-22,07:43:57.000,53,11149123,7245,0,1771746236,13018.54583476,29081.364087120004,53054.35282152 2026-02-22,07:43:58.000,53,11149162,6765,0,1771746237,13018.532362139995,30928.102213649996,53054.30391168 2026-02-22,07:43:59.000,53,11149117,7445,0,1771746238,13018.491944279995,30466.165675619995,53054.21307912001 2026-02-22,07:44:00.000,53,11148934,7845,0,1771746239,13018.45826272999,28618.955257380003,53054.12923368 2026-02-22,07:44:02.000,53,11149178,7725,0,1771746241,13018.121447229998,30465.65108913,53054.031414000005 2026-02-22,07:44:03.000,53,11149157,8165,0,1771746242,13017.771159110001,29541.91899567,53053.88468448001 2026-02-22,07:44:04.000,53,11149162,7484,0,1771746243,13017.48149777999,26309.343058529994,53053.87769736001 2026-02-22,07:44:05.000,53,11149155,8125,0,1771746244,13017.15815489999,30002.939146799996,53053.71699360001 2026-02-22,07:44:06.000,53,11149144,7765,0,1771746245,13016.881966189998,29540.798184,53053.647122400005 2026-02-22,07:44:07.000,53,11149186,6885,0,1771746246,13016.572095930002,34619.498973359994,53053.54231560001 2026-02-22,07:44:08.000,53,11149078,6925,0,1771746247,13016.3497977,30001.670303399995,53053.40257320001 2026-02-22,07:44:09.000,53,11149190,6765,0,1771746248,13016.06687268,35542.19484471,53053.241869440004 2026-02-22,07:44:10.000,53,11149164,6885,0,1771746249,13015.783947659998,28615.698559319993,53053.08815280001 2026-02-22,07:44:11.000,53,11149109,7205,0,1771746250,13015.507758949992,29538.810329340005,53053.00430736 2026-02-22,07:44:13.000,53,11149197,7205,0,1771746252,13014.658983889989,31384.906985039997,53052.70386120001 2026-02-22,07:44:14.000,53,11149189,7285,0,1771746253,13014.322168389997,24458.537583989993,53052.58508016001 2026-02-22,07:44:15.000,53,11149166,7685,0,1771746254,13014.045979679991,28613.731852049998,53052.44533776001 2026-02-22,07:44:16.000,53,11149155,7525,0,1771746255,13013.87083562,26304.606043170003,53052.256685520006 2026-02-22,07:44:17.000,53,11149140,6885,0,1771746256,13013.70916418,30921.34209798,53052.040084800006 2026-02-22,07:44:18.000,53,11149126,7645,0,1771746257,13013.60138321999,27688.8507504,53051.86540680001 2026-02-22,07:44:19.000,53,11149175,7245,0,1771746258,13013.554229049994,32305.55860869,53051.704703040006 2026-02-22,07:44:20.000,53,11149151,7325,0,1771746259,13013.56096535999,27687.941412629996,53051.47412808 2026-02-22,07:44:21.000,53,11149125,8245,0,1771746260,13013.62159214999,27225.828646349997,53051.32739856 2026-02-22,07:44:22.000,53,11149168,7845,0,1771746261,13013.66201000999,30919.276702889998,53051.13874632 2026-02-22,07:44:24.000,53,11149195,6965,0,1771746263,13013.655273699995,30918.268677300002,53050.726506240004 2026-02-22,07:44:25.000,53,11149145,8285,0,1771746264,13013.635064769995,32764.844673839994,53050.64964792001 2026-02-22,07:44:26.000,53,11149138,8005,0,1771746265,13013.655273699995,27224.143904280005,53050.49593128 2026-02-22,07:44:27.000,53,11149162,7565,0,1771746266,13013.62832846,27223.904233859997,53050.391124480004 2026-02-22,07:44:28.000,53,11149114,8045,0,1771746267,13013.493602259994,29532.191196269996,53050.30727904 2026-02-22,07:44:29.000,53,11149124,7685,0,1771746268,13013.264567719998,30455.352310200004,53050.1535624 2026-02-22,07:44:30.000,53,11149140,7725,0,1771746269,13012.799762329996,25376.461194329997,53049.99285864 2026-02-22,07:44:31.000,53,11149156,6845,0,1771746270,13012.173285499994,34610.109532200004,53049.88106472001 2026-02-22,07:44:32.000,53,11149158,7925,0,1771746271,13011.661325939996,29069.465155679994,53049.671451120004 2026-02-22,07:44:33.000,53,11149130,7805,0,1771746272,13011.25041103,25837.3967559,53049.47581176001 2026-02-22,07:44:35.000,53,11149138,7525,0,1771746274,13010.18607404999,32300.76520029,53048.97972624 2026-02-22,07:44:36.000,53,11149192,7645,0,1771746275,13009.546124599998,29991.886110959997,53048.70024144 2026-02-22,07:44:37.000,53,11149155,8045,0,1771746276,13008.899438839995,33685.249577940005,53048.497614960004 2026-02-22,07:44:38.000,53,11149172,6925,0,1771746277,13008.192126289992,29068.168115759996,53048.16922032 2026-02-22,07:44:39.000,53,11149158,6965,0,1771746278,13007.51175898,29067.935494470003,53047.91768400001 2026-02-22,07:44:40.000,53,11149181,7525,0,1771746279,13006.945908939997,27682.527680789994,53047.58230224001 2026-02-22,07:44:41.000,53,11149161,7325,0,1771746280,13006.45415831,26759.007061230004,53047.30281744 2026-02-22,07:44:42.000,53,11149181,7965,0,1771746281,13005.820945170002,28143.850944510006,53046.91153872001 2026-02-22,07:44:43.000,53,11149134,6645,0,1771746282,13005.00585165999,31375.143939989997,53046.6600024 2026-02-22,07:44:44.000,53,11149120,7565,0,1771746283,13004.372638519992,26757.752316090002,53046.35955624001 2026-02-22,07:44:46.000,53,11149164,7565,0,1771746285,13003.321774160002,32758.592095529995,53045.62590864 2026-02-22,07:44:47.000,53,11149168,6725,0,1771746286,13002.76939673999,33219.6686397,53045.33943672 2026-02-22,07:44:48.000,53,11149212,7845,0,1771746287,13002.331536589998,23524.076714669995,53044.90623528 2026-02-22,07:44:49.000,53,11149165,7245,0,1771746288,13001.974512159992,29987.05745691,53044.54989216 2026-02-22,07:44:50.000,53,11149175,8085,0,1771746289,13001.65790559,33218.350452390005,53044.27739448001 2026-02-22,07:44:51.000,53,11149116,7484,0,1771746290,13001.273935919999,33679.53978264,53043.89310288001 2026-02-22,07:44:52.000,53,11149143,7125,0,1771746291,13000.842812080002,31832.519690910005,53043.4459272 2026-02-22,07:44:53.000,53,11149183,7365,0,1771746292,13000.45210609999,29985.520746569993,53043.082596960005 2026-02-22,07:44:54.000,53,11149133,7045,0,1771746293,13000.12876321999,32293.56098943,53042.698305360005 2026-02-22,07:44:55.000,53,11149166,7885,0,1771746294,12999.845838200003,28138.444261800003,53042.3978592 2026-02-22,07:44:57.000,53,11149207,7045,0,1771746296,12999.21936137,29522.942737710007,53041.60132752 2026-02-22,07:44:58.000,53,11149147,8085,0,1771746297,12998.983590519994,29984.435180550005,53041.18210032001 2026-02-22,07:44:59.000,53,11149170,7484,0,1771746298,12998.842128009994,31369.222670789997,53040.86767992 2026-02-22,07:45:00.000,53,11149133,8405,0,1771746299,12998.613093469998,26752.49366511,53040.518323920005 2026-02-22,07:45:01.000,53,11149207,8205,0,1771746300,12998.485103580002,33215.38276866,53040.1619808 2026-02-22,07:45:02.000,53,11149150,7605,0,1771746301,12998.471630959997,30445.173366479998,53039.81961192001 2026-02-22,07:45:03.000,53,11149106,7005,0,1771746302,12998.451422029997,24443.4312984,53039.414358960006 2026-02-22,07:45:04.000,53,11149178,7565,0,1771746303,12998.296486899992,31829.566105439997,53039.19077112 2026-02-22,07:45:05.000,53,11149150,8005,0,1771746304,12998.188705939996,29521.2720939,53038.841415120005 2026-02-22,07:45:06.000,53,11149154,7725,0,1771746305,12998.11460652999,26751.330558660004,53038.61084016 2026-02-22,07:45:08.000,53,11149146,7005,0,1771746307,12998.276277969991,30444.214684799997,53037.884179680004 2026-02-22,07:45:09.000,53,11149099,8165,0,1771746308,12998.525521440002,34598.570106390005,53037.66059184001 2026-02-22,07:45:10.000,53,11149158,6845,0,1771746309,12998.640038709993,31366.64268921,53037.402068400006 2026-02-22,07:45:11.000,53,11149150,7484,0,1771746310,12998.714138119998,30904.67795466,53037.13655784001 2026-02-22,07:45:12.000,53,11149167,7245,0,1771746311,12998.794973839998,28134.539043779994,53036.85008592001 2026-02-22,07:45:13.000,53,11149197,7365,0,1771746312,12998.741083359993,34135.604395379996,53036.5985496 2026-02-22,07:45:14.000,53,11148990,6965,0,1771746313,12998.828655389989,29057.368848600003,53036.40291024 2026-02-22,07:45:15.000,53,11149001,7525,0,1771746314,12998.97011789999,27210.60252555,53036.09547696 2026-02-22,07:45:16.000,53,11149018,7565,0,1771746315,12999.13852565,27672.05267361,53035.93477320001 2026-02-22,07:45:17.000,53,11149180,7005,0,1771746316,12999.327142329996,29518.5229332,53035.7600952 2026-02-22,07:45:30.000,53,11149189,7205,0,1771746329,13000.074872739999,26747.36189847,53034.22991592 2026-02-22,07:45:31.000,53,11149160,6525,0,1771746330,13000.29043465999,28593.627733290006,53034.2928 2026-02-22,07:45:32.000,53,11149128,6925,0,1771746331,13000.485787649995,25823.63685414,53034.264851520005 2026-02-22,07:45:33.000,53,11149147,7685,0,1771746332,13000.721558500001,29054.739523109994,53034.18799320001 2026-02-22,07:45:34.000,53,11149197,7325,0,1771746333,13000.829339459997,28592.838230730005,53034.1530576 2026-02-22,07:45:35.000,53,11149110,7605,0,1771746334,13000.863021010002,34593.50178192,53034.1530576 2026-02-22,07:45:36.000,53,11149199,6925,0,1771746335,13000.802394220002,35516.39502891,53034.09017352001 2026-02-22,07:45:37.000,53,11149186,6845,0,1771746336,13000.505996579996,28591.78086123,53033.992353839996 2026-02-22,07:45:38.000,53,11149129,7565,0,1771746337,13000.25001679999,27668.20384863,53033.89453416 2026-02-22,07:45:39.000,53,11149158,7845,0,1771746338,13000.14897214999,27667.837293870005,53033.82466296001 2026-02-22,07:45:41.000,53,11149160,6965,0,1771746340,13000.33758883,29975.306557200005,53033.71985616 2026-02-22,07:45:42.000,53,11149139,7205,0,1771746341,13000.27696204,32282.796967920003,53033.63601072001 2026-02-22,07:45:43.000,53,11149170,6965,0,1771746342,13000.27022572999,29050.932992910006,53033.58710088001 2026-02-22,07:45:44.000,53,11149171,7445,0,1771746343,13000.39821562,29973.509029049994,53033.475306960005 2026-02-22,07:45:45.000,53,11149165,8085,0,1771746344,13000.51273288999,30434.169674549994,53033.39146152 2026-02-22,07:45:46.000,53,11149169,7484,0,1771746345,13000.53294181999,32279.709448980007,53033.33556456 2026-02-22,07:45:47.000,53,11148930,7845,0,1771746346,13000.586832299996,25355.13757608,53033.23774488 2026-02-22,07:45:48.000,53,11149126,6965,0,1771746347,13000.708085879996,24431.511219570006,53033.23075776001 2026-02-22,07:45:49.000,53,11149170,6925,0,1771746348,13000.782185290002,32277.799134750006,53033.44037136 2026-02-22,07:45:50.000,53,11149147,8445,0,1771746349,13000.809130529997,26276.719684890006,53033.67094632 2026-02-22,07:45:52.000,53,11149162,6565,0,1771746351,13000.43189716999,27660.442756499993,53033.11197672001 2026-02-22,07:45:53.000,53,11149087,8205,0,1771746352,13000.425160859995,30890.875758120004,53033.0001828 2026-02-22,07:45:54.000,53,11149099,8045,0,1771746353,13000.41842455,26736.407550450007,53033.042105520006 2026-02-22,07:45:55.000,53,11149062,7765,0,1771746354,13000.35779776,29967.150713790004,53033.06306688001 2026-02-22,07:45:56.000,53,11149080,6725,0,1771746355,13000.101817979994,34121.266464960005,53033.01415704001 2026-02-22,07:45:57.000,53,11149039,7525,0,1771746356,12999.825629270003,31351.867712730003,53033.02813128 2026-02-22,07:45:58.000,53,11149071,7525,0,1771746357,12999.643748900002,29967.150713790004,53032.972234320005 2026-02-22,07:45:59.000,53,11149132,7484,0,1771746358,12999.455132219991,31813.36015557,53032.98620856001 2026-02-22,07:46:00.000,53,11149059,8365,0,1771746359,12999.29346077999,33198.020761470005,53032.9303116 2026-02-22,07:46:01.000,53,11149052,6605,0,1771746360,12998.97011789999,27197.77310895,53032.86742752001 2026-02-22,07:46:03.000,53,11149092,7005,0,1771746362,12998.478367269992,29505.820400940007,53032.923324480005 2026-02-22,07:46:04.000,53,11149096,7965,0,1771746363,12998.316695829992,32736.75389079,53032.7905692 2026-02-22,07:46:05.000,53,11149086,7005,0,1771746364,12998.316695829992,35044.519217580004,53032.83947904 2026-02-22,07:46:06.000,53,11149071,7405,0,1771746365,12998.330168449997,33659.70353082,53032.7905692 2026-02-22,07:46:07.000,53,11149100,6605,0,1771746366,12998.289750589996,25351.352193269995,53032.9303116 2026-02-22,07:46:08.000,53,11149075,7565,0,1771746367,12998.289750589996,28582.01781618,53032.84646616001 2026-02-22,07:46:09.000,53,11149081,8125,0,1771746368,12998.377322619992,27658.708670520005,53032.93729872 2026-02-22,07:46:10.000,53,11149029,8085,0,1771746369,12998.363850000002,29043.15780252,53032.93729872 2026-02-22,07:46:11.000,53,11149140,6605,0,1771746370,12998.296486899992,28581.404541869997,53033.02813128 2026-02-22,07:46:12.000,53,11149100,6805,0,1771746371,12998.235860109991,29504.220248430007,53032.97922144 2026-02-22,07:46:14.000,53,11149114,7085,0,1771746373,12998.330168449997,28118.78423823,53033.01415704001 2026-02-22,07:46:15.000,53,11149096,6965,0,1771746374,12998.464894650002,31810.907058330005,53033.06306688001 2026-02-22,07:46:16.000,53,11149103,7365,0,1771746375,12998.599620849993,30887.71774788,53033.03511840001 2026-02-22,07:46:17.000,53,11149090,7085,0,1771746376,12998.707401809988,27656.756061509994,53033.05607976 2026-02-22,07:46:18.000,53,11149114,6925,0,1771746377,12998.92970003999,29502.930257639993,53033.03511840001 2026-02-22,07:46:19.000,53,11149054,7085,0,1771746378,12999.003799449994,30426.08432244,53033.11197672001 2026-02-22,07:46:20.000,53,11149083,8245,0,1771746379,12999.13178933999,31349.400517229995,53033.11896384 2026-02-22,07:46:21.000,53,11149066,6685,0,1771746380,12999.441659600001,30887.985614820005,53033.091015360005 2026-02-22,07:46:22.000,53,11149083,8125,0,1771746381,12999.967091779989,27657.18605844,53033.09800248 2026-02-22,07:46:23.000,53,11149090,6885,0,1771746382,13000.37127037999,28580.39651628,53033.11896384 2026-02-22,07:46:25.000,53,11149093,7925,0,1771746384,13001.260463299994,24888.196155750004,53033.18184792001 2026-02-22,07:46:26.000,53,11149111,8085,0,1771746385,13001.873467509991,29965.324989119996,53033.28665472 2026-02-22,07:46:27.000,53,11149147,7165,0,1771746386,13002.405635999989,26734.54658013,53033.34953880001 2026-02-22,07:46:28.000,53,11149137,7365,0,1771746387,13002.89738663,32734.780134390006,53033.426397120005 2026-02-22,07:46:29.000,53,11149090,6765,0,1771746388,13003.213993199992,32734.871773079998,53033.51722968001 2026-02-22,07:46:30.000,53,11149061,7165,0,1771746389,13003.395873569993,28119.2706282,53033.62203648 2026-02-22,07:46:31.000,53,11149156,6925,0,1771746390,13003.335246779992,23965.119631380003,53033.66395920001 2026-02-22,07:46:32.000,53,11149102,7005,0,1771746391,13003.308301539997,30426.796284569995,53033.78274024001 2026-02-22,07:46:33.000,53,11149149,8325,0,1771746392,13003.456500359993,29965.27564521,53033.85261144001 2026-02-22,07:46:34.000,53,11149133,8005,0,1771746393,13003.820261099994,29965.360234770007,53033.96440536 2026-02-22,07:46:36.000,53,11149108,6765,0,1771746395,13004.945224869989,25811.272680120004,53034.12510912 2026-02-22,07:46:37.000,53,11149084,7845,0,1771746396,13005.362876089996,28118.868827790007,53034.27882576 2026-02-22,07:46:38.000,53,11149117,8325,0,1771746397,13005.645801109997,26272.497256019997,53034.41856816 2026-02-22,07:46:39.000,53,11149091,7085,0,1771746398,13005.874835649993,28118.727845190006,53034.50940072 2026-02-22,07:46:40.000,53,11149098,7365,0,1771746399,13006.063452329989,30887.999713080004,53034.62119464001 2026-02-22,07:46:41.000,53,11149114,6765,0,1771746400,13006.44742199999,28580.25553368,53034.69106584001 2026-02-22,07:46:42.000,53,11149119,7365,0,1771746401,13006.858336910002,28580.24143542,53034.79587264 2026-02-22,07:46:43.000,53,11149132,7845,0,1771746402,13007.127789309998,32272.625073329997,53034.91465368 2026-02-22,07:46:44.000,53,11149060,6725,0,1771746403,13007.329878609999,28118.579813460005,53035.054396080006 2026-02-22,07:46:45.000,53,11149122,7845,0,1771746404,13007.65322149,27195.249520409998,53035.13824152 2026-02-22,07:46:47.000,53,11149118,6685,0,1771746406,13008.367270349998,32271.913111200003,53035.55048160001 2026-02-22,07:46:48.000,53,11149104,8045,0,1771746407,13008.859020979995,29040.951424829997,53035.66227552 2026-02-22,07:46:49.000,53,11149081,8045,0,1771746408,13009.458552570002,24425.50536081,53035.822979280005 2026-02-22,07:46:50.000,53,11149144,6685,0,1771746409,13010.138919879995,29041.303881329994,53036.039580000004 2026-02-22,07:46:51.000,53,11149072,8045,0,1771746410,13010.772133019993,27195.460994310008,53036.24919360001 2026-02-22,07:46:52.000,53,11149046,7805,0,1771746411,13011.28409257999,28580.516351490005,53036.374961760004 2026-02-22,07:46:53.000,53,11149134,6765,0,1771746412,13011.789315829992,32735.062099589995,53036.542652640004 2026-02-22,07:46:54.000,53,11149103,8405,0,1771746413,13012.30127538999,31350.78919584,53036.829124560005 2026-02-22,07:46:55.000,53,11149111,8165,0,1771746414,13012.58420040999,29043.348129029997,53037.01078968 2026-02-22,07:46:56.000,53,11149117,8005,0,1771746415,13012.961433769997,29505.228274020003,53037.14354496 2026-02-22,07:46:58.000,53,11149140,6645,0,1771746417,13014.173969570002,30428.988564,53037.569759280006 2026-02-22,07:46:59.000,53,11149092,7845,0,1771746418,13014.773501159994,26274.978549780004,53037.77937288001 2026-02-22,07:47:00.000,53,11149115,7365,0,1771746419,13015.514495260002,30890.565596400003,53038.002960720005 2026-02-22,07:47:01.000,53,11149073,7165,0,1771746420,13015.945619099999,27198.033926760007,53038.17763872 2026-02-22,07:47:02.000,53,11149177,7205,0,1771746421,13016.396951869996,31813.761955979993,53038.31039400001 2026-02-22,07:47:03.000,53,11149197,7205,0,1771746422,13016.821339399998,30429.14364486,53038.44314928 2026-02-22,07:47:04.000,53,11149194,7685,0,1771746423,13017.26593586,32737.127494679997,53038.58289168 2026-02-22,07:47:05.000,53,11149224,6885,0,1771746424,13017.777895419997,31352.727706589998,53038.68769848 2026-02-22,07:47:06.000,53,11149145,7165,0,1771746425,13018.188810329993,28583.582723040003,53038.77853104 2026-02-22,07:47:07.000,53,11149205,7245,0,1771746426,13018.471735349995,29968.525294139996,53038.84840224 2026-02-22,07:47:09.000,53,11149131,7045,0,1771746428,13019.239674689998,31814.918013300005,53039.058015840004 2026-02-22,07:47:10.000,53,11149150,6725,0,1771746429,13019.542808639999,26275.866740159996,53039.19077112 2026-02-22,07:47:11.000,53,11149149,8285,0,1771746430,13019.70448008,28122.012739769998,53039.31653928001 2026-02-22,07:47:12.000,53,11149152,7925,0,1771746431,13019.76510687,35506.892801669994,53039.463268800006 2026-02-22,07:47:13.000,53,11149193,7325,0,1771746432,13019.711216389995,29506.39138047,53039.707818 2026-02-22,07:47:14.000,53,11149139,8325,0,1771746433,13019.832469969995,29044.73680764,53039.73576648 2026-02-22,07:47:15.000,53,11149160,6845,0,1771746434,13020.458946799998,26736.851645639996,53039.93839296001 2026-02-22,07:47:16.000,53,11149123,7285,0,1771746435,13021.15952303999,30891.044937240003,53040.09909672 2026-02-22,07:47:17.000,53,11149146,7725,0,1771746436,13021.543492709992,30429.496101359997,53040.20390352001 2026-02-22,07:47:18.000,53,11149157,8245,0,1771746437,13021.428975440002,31352.69246094,53040.37858152 2026-02-22,07:47:20.000,53,11149184,6725,0,1771746439,13021.698427839998,28583.561575650005,53040.74889888001 2026-02-22,07:47:21.000,53,11149156,6765,0,1771746440,13021.961143929999,23968.164855540002,53040.91658976001 2026-02-22,07:47:22.000,53,11149154,6685,0,1771746441,13022.06218858,23968.326985530002,53041.08428064001 2026-02-22,07:47:23.000,53,11149210,7405,0,1771746442,13022.13628798999,33661.59974679,53041.26594576 2026-02-22,07:47:24.000,53,11149216,6685,0,1771746443,13022.08239751,26738.183931210006,53041.475559360006 2026-02-22,07:47:25.000,53,11149142,6885,0,1771746444,13021.819681419998,33661.839417209994,53041.61530176001 2026-02-22,07:47:26.000,53,11149179,8245,0,1771746445,13021.819681419998,30430.88477997,53041.72010856 2026-02-22,07:47:27.000,53,11149184,7765,0,1771746446,13022.129551679995,30892.652138880003,53041.92273504001 2026-02-22,07:47:28.000,53,11149175,8125,0,1771746447,13022.513521349996,33662.40334761,53042.02055472001 2026-02-22,07:47:29.000,53,11149098,6525,0,1771746448,13022.836864229997,30431.603791229994,53042.13234864 2026-02-22,07:47:53.000,53,11149105,7205,0,1771746472,13018.552571069995,28583.011743509996,53042.25811680001 2026-02-22,07:47:54.000,53,11149181,7165,0,1771746473,13018.431317489994,32275.331939249998,53042.23016832 2026-02-22,07:47:55.000,53,11149157,8045,0,1771746474,13018.48520797,29505.841548330005,53042.25112968 2026-02-22,07:47:56.000,53,11149137,8165,0,1771746475,13018.48520797,30428.939220090004,53042.33497512001 2026-02-22,07:47:57.000,53,11149140,7805,0,1771746476,13018.222491879998,32275.226202300008,53042.27209104 2026-02-22,07:47:58.000,53,11149147,8245,0,1771746477,13018.107974609993,33659.86566081,53042.28606528001 2026-02-22,07:47:59.000,53,11149157,8165,0,1771746478,13018.020402579998,33198.330923190006,53042.244142560005 2026-02-22,07:48:00.000,53,11149054,7965,0,1771746479,13017.939566859997,29505.813351810008,53042.18125848 2026-02-22,07:48:01.000,53,11149184,6925,0,1771746480,13018.006929959993,32275.13456361,53042.15331 2026-02-22,07:48:02.000,53,11149158,8005,0,1771746481,13017.979984719997,29505.665320080006,53042.0135676 2026-02-22,07:48:04.000,53,11149112,6765,0,1771746483,13017.171627519994,28582.454862240003,53041.356778320005 2026-02-22,07:48:05.000,53,11149120,6725,0,1771746484,13016.949329289993,28120.793240280007,53041.19607456 2026-02-22,07:48:06.000,53,11149158,7125,0,1771746485,13016.727031059992,29043.820420739998,53041.119216240004 2026-02-22,07:48:07.000,53,11149134,7645,0,1771746486,13016.39021556,31813.289664270007,53040.95851248 2026-02-22,07:48:08.000,53,11149128,7645,0,1771746487,13016.033191129995,27659.286699179997,53040.783834480004 2026-02-22,07:48:09.000,53,11149123,7405,0,1771746488,13015.514495260002,26274.456914160008,53040.58120800001 2026-02-22,07:48:10.000,53,11149117,7805,0,1771746489,13015.04968987,25812.61201482,53040.43447848 2026-02-22,07:48:11.000,53,11149060,6925,0,1771746490,13014.652247579994,27658.469000099998,53040.15499368001 2026-02-22,07:48:12.000,53,11149156,6885,0,1771746491,13014.295223150002,30427.613983649993,53040.05717400001 2026-02-22,07:48:13.000,53,11149092,7125,0,1771746492,13013.965143959991,24427.24649592,53039.84057328001 2026-02-22,07:48:15.000,53,11149060,7645,0,1771746494,13013.453184399994,28581.20716623,53039.59602408 2026-02-22,07:48:16.000,53,11149168,6845,0,1771746495,13013.271304029993,25350.435806370006,53039.48423016001 2026-02-22,07:48:17.000,53,11149155,7285,0,1771746496,13013.264567719998,29042.812395150002,53039.33750064001 2026-02-22,07:48:18.000,53,11149142,7925,0,1771746497,13013.311721889993,28119.637182959996,53039.19077112 2026-02-22,07:48:19.000,53,11149144,7125,0,1771746498,13013.278040339988,30427.430706269995,53039.1139128 2026-02-22,07:48:20.000,53,11149153,7484,0,1771746499,13013.203940929998,30888.789215640005,53038.90429920001 2026-02-22,07:48:21.000,53,11149171,7565,0,1771746500,13012.927752219992,30888.35216958,53038.73660832001 2026-02-22,07:48:22.000,53,11149184,6765,0,1771746501,13012.557255169995,29041.952401290007,53038.61782728001 2026-02-22,07:48:23.000,53,11149175,7405,0,1771746502,13012.28106645999,28118.664403019997,53038.457123520006 2026-02-22,07:48:24.000,53,11149138,6845,0,1771746503,13012.011614059993,28580.08635456,53038.37327808 2026-02-22,07:48:26.000,53,11149094,7805,0,1771746505,13011.600699149996,30887.471028329994,53038.12872888 2026-02-22,07:48:27.000,53,11149131,7125,0,1771746506,13011.647853319992,29964.260570490005,53038.0309092 2026-02-22,07:48:28.000,53,11149137,7484,0,1771746507,13011.890360479993,31349.03396247,53037.86321832 2026-02-22,07:48:29.000,53,11149188,7805,0,1771746508,13012.011614059993,29041.275684809996,53037.69552744 2026-02-22,07:48:30.000,53,11149143,8005,0,1771746509,13012.206967049999,28118.015883059998,53037.58373352 2026-02-22,07:48:31.000,53,11149145,7245,0,1771746510,13012.59093672,31348.843635960002,53037.47193960001 2026-02-22,07:48:32.000,53,11149117,7445,0,1771746511,13012.873861740001,26271.891030839994,53037.35315856001 2026-02-22,07:48:33.000,53,11149197,7205,0,1771746512,13013.156786760002,32272.300813349997,53037.22739040001 2026-02-22,07:48:34.000,53,11149148,6685,0,1771746513,13013.298249269988,29964.78220611,53037.045725280004 2026-02-22,07:48:35.000,53,11149106,6965,0,1771746514,13013.345403439998,26272.574796450004,53036.96187984 2026-02-22,07:48:37.000,53,11149156,6765,0,1771746516,13013.54749274,25811.188090559997,53036.759253360004 2026-02-22,07:48:38.000,53,11149151,8325,0,1771746517,13013.311721889993,30888.302825670005,53036.75226624001 2026-02-22,07:48:39.000,53,11149001,7245,0,1771746518,13013.096159970002,32272.878842010003,53036.64745944 2026-02-22,07:48:40.000,53,11149002,6885,0,1771746519,13012.981642699997,29503.592875860006,53036.60553672001 2026-02-22,07:48:41.000,53,11148943,8085,0,1771746520,13012.995115320002,26272.79331948,53036.5985496 2026-02-22,07:48:42.000,53,11148968,6805,0,1771746521,13012.961433769997,28580.530449750004,53036.58457536001 2026-02-22,07:48:43.000,53,11149193,8125,0,1771746522,13013.062478419997,33196.01880855,53036.5985496 2026-02-22,07:48:44.000,53,11149163,7965,0,1771746523,13013.325194509998,29503.48008978,53036.58457536001 2026-02-22,07:48:45.000,53,11149167,7925,0,1771746524,13013.857362999996,32272.73081028,53036.61951096 2026-02-22,07:48:46.000,53,11148975,7365,0,1771746525,13014.403004109998,29964.852697409995,53036.68938216 2026-02-22,07:48:48.000,53,11149194,6725,0,1771746527,13014.84760057,31811.097384840003,53036.759253360004 2026-02-22,07:48:49.000,53,11149109,7365,0,1771746528,13014.94864522,27657.17196018,53036.759253360004 2026-02-22,07:48:50.000,53,11149122,6645,0,1771746529,13015.016008319995,28118.925220830002,53036.87104728001 2026-02-22,07:48:51.000,53,11149129,8365,0,1771746530,13014.98232676999,28580.678481480005,53036.94091848001 2026-02-22,07:48:52.000,53,11149036,6805,0,1771746531,13014.98232676999,29042.248464749995,53037.00380256 2026-02-22,07:48:53.000,53,11149181,8045,0,1771746532,13015.04295355999,28580.854709730003,53037.10860936001 2026-02-22,07:48:54.000,53,11149197,7205,0,1771746533,13015.02948094,31350.352149779996,53037.18546768001 2026-02-22,07:48:55.000,53,11149123,7205,0,1771746534,13014.90822736,29504.2836906,53037.25533888001 2026-02-22,07:48:56.000,53,11149115,8045,0,1771746535,13014.8678095,31350.676409759995,53037.35315856001 2026-02-22,07:48:57.000,53,11149138,6885,0,1771746536,13014.88128211999,29966.022852990005,53037.33918432 2026-02-22,07:48:59.000,53,11149126,6805,0,1771746538,13014.793710089994,31812.112459559998,53037.39508128001 2026-02-22,07:49:00.000,53,11149123,8125,0,1771746539,13014.955381529995,23503.937350260006,53037.402068400006 2026-02-22,07:49:01.000,53,11149104,6925,0,1771746540,13015.298933339996,32273.442772409995,53037.48591384 2026-02-22,07:49:02.000,53,11149092,6885,0,1771746541,13015.480813709997,25350.069251609995,53037.46495248 2026-02-22,07:49:03.000,53,11149110,8165,0,1771746542,13015.655957769988,29042.318956050003,53037.5068752 2026-02-22,07:49:04.000,53,11149069,7445,0,1771746543,13015.804156589998,24888.323040090007,53037.52783656 2026-02-22,07:49:05.000,53,11149157,8485,0,1771746544,13015.790683969994,31350.331002389998,53037.499888080005 2026-02-22,07:49:06.000,53,11149065,8165,0,1771746545,13015.534704190002,24427.035022020005,53037.48591384 2026-02-22,07:49:07.000,53,11149126,7645,0,1771746546,13015.346087509992,26734.941331409995,53037.49290096001 2026-02-22,07:49:08.000,53,11149133,7445,0,1771746547,13015.298933339996,33658.484031329994,53037.49290096001 2026-02-22,07:49:10.000,53,11149171,7165,0,1771746549,13015.076635109996,29504.819424479996,53037.6466176 2026-02-22,07:49:11.000,53,11149064,6725,0,1771746550,13015.076635109996,24889.309918290004,53037.716488800004 2026-02-22,07:49:12.000,53,11149157,7484,0,1771746551,13014.995799389995,24889.37336046,53037.7514244 2026-02-22,07:49:13.000,53,11149104,6925,0,1771746552,13014.84760057,30889.733799060006,53037.87020544 2026-02-22,07:49:14.000,53,11149139,7085,0,1771746553,13014.584884479998,29505.059094900003,53038.02392208001 2026-02-22,07:49:15.000,53,11149135,7245,0,1771746554,13014.429949349993,33197.57666628,53038.100780400004 2026-02-22,07:49:16.000,53,11149121,7885,0,1771746555,13014.261541599997,31351.27558581,53038.2055872 2026-02-22,07:49:17.000,53,11149118,6805,0,1771746556,13014.012298130001,30889.917076440004,53038.289432640006 2026-02-22,07:49:18.000,53,11149087,8405,0,1771746557,13013.897780859996,30890.093304690003,53038.31738112 2026-02-22,07:49:19.000,53,11149082,7725,0,1771746558,13013.83041776,33198.06305625,53038.36629096 2026-02-22,07:49:21.000,53,11149084,7565,0,1771746560,13013.446448089999,29505.615976169996,53038.32436824 2026-02-22,07:49:22.000,53,11149132,6965,0,1771746561,13013.338667129989,28121.03995983,53038.28244552001 2026-02-22,07:49:23.000,53,11149069,7365,0,1771746562,13013.109632589993,32736.859627740007,53038.22654856 2026-02-22,07:49:24.000,53,11149096,7805,0,1771746563,13012.806498639991,30429.13659573,53038.14969024 2026-02-22,07:49:25.000,53,11149130,7725,0,1771746564,13012.42252896999,28121.307826770004,53038.04488344001 2026-02-22,07:49:26.000,53,11149079,8405,0,1771746565,13012.180021809989,34121.64711798,53037.89815392001 2026-02-22,07:49:27.000,53,11149123,7125,0,1771746566,13011.897096790002,30890.481006839997,53037.69552744 2026-02-22,07:49:28.000,53,11149052,7685,0,1771746567,13011.802788449997,30428.84053227,53037.52084944001 2026-02-22,07:49:29.000,53,11149089,8325,0,1771746568,13011.998141440003,31351.987547940007,53037.33918432 2026-02-22,07:49:30.000,53,11149098,7685,0,1771746569,13012.132867639993,30890.375269890006,53037.115596480005 2026-02-22,07:49:32.000,53,11149087,8325,0,1771746571,13012.126131329998,24890.14171563,53036.675407919996 2026-02-22,07:49:33.000,53,11149062,7925,0,1771746572,13011.775843210002,28582.32092877,53036.41688448001 2026-02-22,07:49:34.000,53,11149092,7645,0,1771746573,13011.560281289996,28120.490127690005,53036.08150272001 2026-02-22,07:49:35.000,53,11149123,7245,0,1771746574,13011.540072359996,26273.970524189994,53035.91381184001 2026-02-22,07:49:36.000,53,11149125,8285,0,1771746575,13011.30430150999,29043.00977079,53035.71118536 2026-02-22,07:49:37.000,53,11149115,7085,0,1771746576,13011.068530659999,36889.177850759996,53035.47362328 2026-02-22,07:49:38.000,53,11149098,6925,0,1771746577,13011.055058039994,32734.85767482,53035.29894528 2026-02-22,07:49:39.000,53,11149073,6965,0,1771746578,13010.906859219998,33196.096348980005,53035.02644760001 2026-02-22,07:49:40.000,53,11149190,6845,0,1771746579,13010.684560989997,33195.66635205,53034.816834000005 2026-02-22,07:49:41.000,53,11149139,7484,0,1771746580,13010.118710949995,30887.40758616,53034.6072204 2026-02-22,07:49:43.000,53,11149093,7525,0,1771746582,13009.532651979993,29501.89403553,53034.18799320001 2026-02-22,07:49:44.000,53,11149155,7885,0,1771746583,13009.431607329992,29039.94339924,53034.04126368001 2026-02-22,07:49:45.000,53,11149076,6765,0,1771746584,13009.728004969998,28578.232433369994,53033.859598560004 2026-02-22,07:49:46.000,53,11149102,7645,0,1771746585,13009.88294009999,26732.065286369994,53033.60107512 2026-02-22,07:49:47.000,53,11149093,8125,0,1771746586,13009.788631759999,30885.835630169997,53033.46133272 2026-02-22,07:49:48.000,53,11149123,7484,0,1771746587,13009.835785929994,28577.894075129996,53033.41941000001 2026-02-22,07:49:49.000,53,11149135,8245,0,1771746588,13010.179337739995,27654.472143389998,53033.23774488 2026-02-22,07:49:50.000,53,11149113,8125,0,1771746589,13010.866441359998,31346.700700440007,53033.09800248 2026-02-22,07:49:51.000,53,11149074,7805,0,1771746590,13011.560281289996,28577.414734289996,53033.0001828 2026-02-22,07:49:52.000,53,11149098,6525,0,1771746591,13012.42252896999,26269.846783140005,53032.923324480005 2026-02-22,07:49:54.000,53,11149172,6925,0,1771746593,13013.924726099991,23039.096570669994,53032.636852560005 2026-02-22,07:49:55.000,53,11149094,6885,0,1771746594,13014.524257689998,29500.420767360003,53032.64383968 2026-02-22,07:49:56.000,53,11149098,7805,0,1771746595,13015.265251789991,25808.001883799996,53032.57396848 2026-02-22,07:49:57.000,53,11149069,7245,0,1771746596,13015.783947659998,31346.235457860006,53032.58095560001 2026-02-22,07:49:58.000,53,11149085,7245,0,1771746597,13016.18138994999,32268.874936170003,53032.60191696 2026-02-22,07:49:59.000,53,11149115,7165,0,1771746598,13016.41042449,33191.606053170006,53032.56698136 2026-02-22,07:50:00.000,53,11149100,6605,0,1771746599,13016.24875305,33652.746039510006,53032.58095560001 2026-02-22,07:50:01.000,53,11149099,8485,0,1771746600,13015.810892899994,30421.671567059995,53032.62986544001 2026-02-22,07:50:02.000,53,11149123,7245,0,1771746601,13015.615539910003,35036.80746936001,53032.67877528001 2026-02-22,07:50:03.000,53,11149102,6805,0,1771746602,13015.534704190002,27652.434944819994,53032.77659496001 2026-02-22,07:50:05.000,53,11149074,7484,0,1771746604,13015.730057179993,30883.354336410004,53032.88838888 2026-02-22,07:50:06.000,53,11149095,8125,0,1771746605,13015.925410169999,29037.370466790002,53032.88838888 2026-02-22,07:50:07.000,53,11149120,6965,0,1771746606,13016.423897109991,30421.868942700006,53032.99319568001 2026-02-22,07:50:08.000,53,11149113,7525,0,1771746607,13017.009956079994,34114.26667887,53033.021144160004 2026-02-22,07:50:09.000,53,11149153,8245,0,1771746608,13017.494970399996,28114.371482849994,53033.03511840001 2026-02-22,07:50:10.000,53,11149094,6685,0,1771746609,13017.993457340002,28575.849827430007,53033.07704112 2026-02-22,07:50:11.000,53,11149149,7325,0,1771746610,13018.41784486999,25806.68369649,53033.15389944001 2026-02-22,07:50:12.000,53,11149135,7965,0,1771746611,13018.781605609991,31806.65643294,53033.21678352 2026-02-22,07:50:13.000,53,11149128,6765,0,1771746612,13018.997167529997,27191.23856544,53033.29364184 2026-02-22,07:50:14.000,53,11149140,6885,0,1771746613,13019.253147310003,32267.909205360003,53033.36351304 2026-02-22,07:50:16.000,53,11149103,7285,0,1771746615,13019.80552473,29037.335221140005,53033.56613952001 2026-02-22,07:50:17.000,53,11149110,7525,0,1771746616,13020.00761403,29960.48223681,53033.594088000005 2026-02-22,07:50:18.000,53,11149126,6685,0,1771746617,13020.061504509991,29498.919302669994,53033.74780464 2026-02-22,07:50:19.000,53,11149114,8005,0,1771746618,13020.02782296,29037.257680709998,53033.80370160001 2026-02-22,07:50:20.000,53,11149114,7725,0,1771746619,13020.176021779997,34113.9212715,53033.84562432 2026-02-22,07:50:21.000,53,11149140,7885,0,1771746620,13020.357902149997,34113.745043250005,53033.90152128001 2026-02-22,07:50:22.000,53,11149078,6685,0,1771746621,13020.512837279988,29036.799487259996,53033.9085084 2026-02-22,07:50:23.000,53,11149123,8325,0,1771746622,13020.721662889999,34113.50537283,53034.097160640005 2026-02-22,07:50:24.000,53,11149108,6685,0,1771746623,13021.213413519996,28113.603127680006,53034.18799320001 2026-02-22,07:50:25.000,53,11149133,8085,0,1771746624,13021.610855810002,30421.4459949,53034.29978712 2026-02-22,07:50:27.000,53,11149141,8165,0,1771746626,13021.893780829989,28114.117714170003,53034.3976068 2026-02-22,07:50:28.000,53,11149126,6725,0,1771746627,13021.846626659993,27191.351351520003,53034.481452240005 2026-02-22,07:50:29.000,53,11149166,7805,0,1771746628,13021.765790939993,27653.048219129996,53034.57228480001 2026-02-22,07:50:30.000,53,11149083,7405,0,1771746629,13021.772527249988,29499.426840030006,53034.551323440006 2026-02-22,07:50:31.000,53,11149141,7205,0,1771746630,13021.833154039989,25807.275823410004,53034.6072204 2026-02-22,07:50:32.000,53,11149149,8165,0,1771746631,13021.718636769998,26730.295954739995,53034.63516888 2026-02-22,07:50:33.000,53,11149135,7045,0,1771746632,13021.583910569992,29499.18716961,53034.663117359996 2026-02-22,07:50:34.000,53,11149160,7605,0,1771746633,13021.496338539997,27652.745106539995,53034.719014320006 2026-02-22,07:50:35.000,53,11148980,7685,0,1771746634,13021.422239129992,28575.412781370003,53034.70504008 2026-02-22,07:50:36.000,53,11148955,7325,0,1771746635,13021.489602230002,26728.879079610007,53034.80984688001 2026-02-22,07:50:38.000,53,11149147,7005,0,1771746637,13022.23733263999,29035.713921240007,53034.87273096 2026-02-22,07:50:39.000,53,11149111,7925,0,1771746638,13022.547202900001,28573.791481470005,53034.92862792001 2026-02-22,07:50:40.000,53,11149158,6885,0,1771746639,13022.958117809998,28111.92543474,53035.01946048 2026-02-22,07:50:41.000,53,11149169,7285,0,1771746640,13023.43639581999,29034.68474826,53035.18016424 2026-02-22,07:50:42.000,53,11148982,6925,0,1771746641,13024.089817890002,29496.008011979997,53035.3059324 2026-02-22,07:50:43.000,53,11149151,7245,0,1771746642,13024.67587685999,28111.551830850003,53035.487597520005 2026-02-22,07:50:44.000,53,11149181,8125,0,1771746643,13025.208045350002,28111.530683460005,53035.61336568 2026-02-22,07:50:45.000,53,11149214,6685,0,1771746644,13025.598751329999,32726.53265229,53035.774069440005 2026-02-22,07:50:46.000,53,11149155,7925,0,1771746645,13026.164601370001,33649.46819406,53035.93477320001 2026-02-22,07:50:47.000,53,11149132,6925,0,1771746646,13026.784341889994,36880.20430827,53036.1443868 2026-02-22,07:50:49.000,53,11149107,8165,0,1771746648,13028.003613999994,28573.234600199998,53036.41688448001 2026-02-22,07:50:50.000,53,11149128,6605,0,1771746649,13028.623354520001,29957.90225523,53036.64047232 2026-02-22,07:50:51.000,53,11149152,6525,0,1771746650,13029.168995629989,27650.397746250004,53036.83611168 2026-02-22,07:50:52.000,53,11149151,8125,0,1771746651,13029.768527219996,34111.919318579996,53037.066686640006 2026-02-22,07:50:53.000,53,11149147,7325,0,1771746652,13030.57688442,32266.210365029998,53037.25533888001 2026-02-22,07:50:54.000,53,11149180,6525,0,1771746653,13031.519967819993,31805.288901720007,53037.44399112001 2026-02-22,07:50:55.000,53,11149180,7725,0,1771746654,13032.388951809997,34113.582913260005,53037.737450160006 2026-02-22,07:50:56.000,53,11149167,8205,0,1771746655,13032.934592919999,26729.58399261,53037.8911668 2026-02-22,07:50:57.000,53,11149117,8125,0,1771746656,13033.540860820001,30422.016974430007,53038.09379328001 2026-02-22,07:50:58.000,53,11149169,6925,0,1771746657,13034.120183479994,35037.51943149,53038.268471280004 2026-02-22,07:51:00.000,53,11149137,7725,0,1771746659,13034.840968650002,32730.162954240004,53038.70865984 2026-02-22,07:51:01.000,53,11149164,6525,0,1771746660,13034.894859129992,32730.22639641,53038.890324960004 2026-02-22,07:51:02.000,53,11149143,8165,0,1771746661,13034.874650199992,32268.804444869995,53039.16282264 2026-02-22,07:51:03.000,53,11149084,6885,0,1771746662,13034.847704959997,27191.992822350003,53039.295577920006 2026-02-22,07:51:04.000,53,11149151,7165,0,1771746663,13034.746660309997,28115.139838019997,53039.43532032001 2026-02-22,07:51:05.000,53,11149129,8125,0,1771746664,13034.807287099997,27653.548707359994,53039.65890816 2026-02-22,07:51:06.000,53,11149157,7045,0,1771746665,13034.854441269992,27192.140854080004,53039.81961192001 2026-02-22,07:51:07.000,53,11149127,7965,0,1771746666,13034.874650199992,31345.953492660003,53039.945380080004 2026-02-22,07:51:08.000,53,11149130,6845,0,1771746667,13034.888122819997,27192.140854080004,53040.015251280005 2026-02-22,07:51:09.000,53,11148994,6845,0,1771746668,13034.962222230002,30884.5033446,53040.14101944 2026-02-22,07:51:11.000,53,11149115,8085,0,1771746670,13035.251883559999,26730.56382168,53040.301723200006 2026-02-22,07:51:12.000,53,11149195,7285,0,1771746671,13035.34619189999,32730.571803779996,53040.37159440001 2026-02-22,07:51:13.000,53,11149130,6885,0,1771746672,13035.157575219993,32268.959525729995,53040.399542880004 2026-02-22,07:51:14.000,53,11149126,6525,0,1771746673,13035.036321639993,28115.09049411,53040.49037544001 2026-02-22,07:51:15.000,53,11149128,7685,0,1771746674,13034.995903779993,29499.588970020006,53040.469414080006 2026-02-22,07:51:16.000,53,11149106,6925,0,1771746675,13034.773605549992,32268.649364009994,53040.37858152 2026-02-22,07:51:17.000,53,11149110,6885,0,1771746676,13034.739924000001,28114.695742829994,53040.28774896 2026-02-22,07:51:18.000,53,11149182,6605,0,1771746677,13034.719715070001,25345.459120590007,53040.2667876 2026-02-22,07:51:19.000,53,11149117,8205,0,1771746678,13034.544571009996,28114.498367189997,53040.22486488001 2026-02-22,07:51:20.000,53,11149180,6765,0,1771746679,13034.483944219995,30883.375483800002,53040.113070960004 2026-02-22,07:51:22.000,53,11149116,6885,0,1771746681,13034.180810269994,29498.108652719995,53039.966341440006 2026-02-22,07:51:23.000,53,11149178,7685,0,1771746682,13034.066292999989,31805.331196500003,53039.86852176001 2026-02-22,07:51:24.000,53,11149160,7725,0,1771746683,13033.850731079998,29036.017033829994,53039.91044448001 2026-02-22,07:51:25.000,53,11149138,6525,0,1771746684,13033.695795949992,30420.621246690003,53039.882496 2026-02-22,07:51:26.000,53,11149171,8205,0,1771746685,13033.749686429997,32728.259689140003,53039.85454752 2026-02-22,07:51:27.000,53,11149122,6685,0,1771746686,13033.884412629988,30420.6705906,53039.896470240004 2026-02-22,07:51:28.000,53,11149166,6725,0,1771746687,13033.958512039993,28574.65852446,53039.80563768 2026-02-22,07:51:29.000,53,11149172,7525,0,1771746688,13033.911357869998,29959.220442539998,53039.78467632 2026-02-22,07:51:30.000,53,11149167,7285,0,1771746689,13033.971984659998,31343.986785390007,53039.80563768 2026-02-22,07:51:31.000,53,11149147,7285,0,1771746690,13034.140392409994,30421.255668390004,53039.82659904 2026-02-22,07:51:33.000,53,11149154,6725,0,1771746692,13034.153865029999,28575.729992220004,53039.82659904 2026-02-22,07:51:34.000,53,11149189,8325,0,1771746693,13033.985457279989,28114.32213894,53039.81961192001 2026-02-22,07:51:35.000,53,11149217,8285,0,1771746694,13033.756422739993,31345.248579659994,53039.847560400005 2026-02-22,07:51:36.000,53,11149212,6965,0,1771746695,13033.527388199996,31345.424807910007,53039.83358616 2026-02-22,07:51:37.000,53,11149183,7405,0,1771746696,13033.419607240001,31807.001840309997,53039.93839296001 2026-02-22,07:51:38.000,53,11149145,7205,0,1771746697,13033.345507829996,26268.725971470005,53039.93140584 2026-02-22,07:51:39.000,53,11149182,6525,0,1771746698,13032.96827446999,29961.250591980002,53039.98730280001 2026-02-22,07:51:40.000,53,11149145,7405,0,1771746699,13032.449578599997,28115.492294519994,53040.064161120004 2026-02-22,07:51:41.000,53,11149186,6965,0,1771746700,13032.025191069995,32731.445895900004,53040.0222384 2026-02-22,07:51:42.000,53,11149181,7325,0,1771746701,13031.499758889993,28116.500320110004,53040.10608384001 2026-02-22,07:51:44.000,53,11149156,7725,0,1771746703,13030.81265526999,26270.904152639996,53040.14101944 2026-02-22,07:51:45.000,53,11149141,7365,0,1771746704,13030.624038589995,27655.656397230006,53040.05717400001 2026-02-22,07:51:46.000,53,11149167,8045,0,1771746705,13030.583620729994,29040.408641820002,53040.12704520001 2026-02-22,07:51:47.000,53,11149146,6725,0,1771746706,13030.603829659995,29040.58487007,53040.12704520001 2026-02-22,07:51:48.000,53,11149135,8445,0,1771746707,13030.684665379995,25810.0461315,53040.17595504001 2026-02-22,07:51:49.000,53,11149191,7245,0,1771746708,13030.79918265,30887.160866610007,53040.231852000004 2026-02-22,07:51:50.000,53,11149123,8205,0,1771746709,13030.94064516,28118.13571827,53040.24582624001 2026-02-22,07:51:51.000,53,11149143,7165,0,1771746710,13030.98106302,28579.839635009994,53040.252813360006 2026-02-22,07:51:52.000,53,11149175,7245,0,1771746711,13031.014744569991,30887.788239179994,53040.2667876 2026-02-22,07:51:53.000,53,11149145,7365,0,1771746712,13031.041689810001,30888.098400899995,53040.30871032 2026-02-22,07:51:55.000,53,11149150,6685,0,1771746714,13030.89349098999,29965.825477349994,53040.27377472001 2026-02-22,07:51:56.000,53,11149084,7845,0,1771746715,13030.73181954999,33658.64616131999,53040.2667876 2026-02-22,07:51:57.000,53,11149141,8205,0,1771746716,13030.698138,27197.124588990002,53040.32967168 2026-02-22,07:51:58.000,53,11149155,8165,0,1771746717,13030.53646656,28120.497176820005,53040.32268456001 2026-02-22,07:51:59.000,53,11149137,7405,0,1771746718,13030.280486779993,28582.215191819996,53040.36460728 2026-02-22,07:52:00.000,53,11149158,6805,0,1771746719,13030.139024269993,29505.517288350005,53040.31569744 2026-02-22,07:52:01.000,53,11149094,6965,0,1771746720,13029.957143899992,26274.781174140007,53040.252813360006 2026-02-22,07:52:02.000,53,11149138,7805,0,1771746721,13029.802208770001,34121.4638406,53040.27377472001 2026-02-22,07:52:03.000,53,11149125,7285,0,1771746722,13029.51928375,30428.918072700006,53040.21787776 2026-02-22,07:52:04.000,53,11149138,7685,0,1771746723,13029.148786699989,28121.103401999993,53040.2667876 2026-02-22,07:52:06.000,53,11149151,8125,0,1771746725,13028.623354520001,30429.13659573,53040.15499368001 2026-02-22,07:52:07.000,53,11149190,7805,0,1771746726,13028.448210459996,27198.301793699997,53040.10608384001 2026-02-22,07:52:08.000,53,11149186,7765,0,1771746727,13028.367374739995,28121.455858500005,53040.05018688 2026-02-22,07:52:09.000,53,11149113,7285,0,1771746728,13028.25959378,29967.785135490005,53039.87550888 2026-02-22,07:52:10.000,53,11149202,7484,0,1771746729,13028.104658649994,29506.22220135,53039.847560400005 2026-02-22,07:52:11.000,53,11149148,7845,0,1771746730,13028.05076816999,33198.85960794,53039.74275360001 2026-02-22,07:52:12.000,53,11149112,7845,0,1771746731,13028.017086619999,32275.9311153,53039.59602408 2026-02-22,07:52:13.000,53,11149090,7005,0,1771746732,13028.003613999994,28583.505182609995,53039.512178640005 2026-02-22,07:52:14.000,53,11149078,6845,0,1771746733,13027.990141379989,30430.08822828,53039.442307440004 2026-02-22,07:52:15.000,53,11149154,8005,0,1771746734,13028.057504479999,33661.43056767,53039.344487760005 2026-02-22,07:52:17.000,53,11148931,8125,0,1771746736,13028.562727730001,31815.587680650002,53039.2536552 2026-02-22,07:52:18.000,53,11148960,7045,0,1771746737,13028.710926549997,29046.35105841,53039.176796880005 2026-02-22,07:52:19.000,53,11149169,8325,0,1771746738,13028.919752159993,31816.017677580006,53039.14186128 2026-02-22,07:52:20.000,53,11149142,6765,0,1771746739,13029.061214669993,34124.18480478,53039.15583552 2026-02-22,07:52:21.000,53,11149104,7925,0,1771746740,13029.175731939999,29970.266429249998,53039.13487416 2026-02-22,07:52:22.000,53,11149180,6765,0,1771746741,13029.283512899994,26739.502118520002,53039.14884840001 2026-02-22,07:52:23.000,53,11149110,6885,0,1771746742,13029.424975409995,28586.078115059994,53039.16282264 2026-02-22,07:52:24.000,53,11149108,6805,0,1771746743,13029.627064709995,35510.079008429995,53039.21871960001 2026-02-22,07:52:25.000,53,11149133,7325,0,1771746744,13029.842626630001,26740.199982389997,53039.295577920006 2026-02-22,07:52:26.000,53,11149135,7285,0,1771746745,13030.145760580002,24894.230211029993,53039.30256504 2026-02-22,07:52:28.000,53,11149145,7245,0,1771746747,13030.543202869994,28587.509088449995,53039.4283332 2026-02-22,07:52:29.000,53,11149137,7325,0,1771746748,13030.75876479,29972.374119119995,53039.47724304 2026-02-22,07:52:30.000,53,11149120,6485,0,1771746749,13031.034953499991,25356.483959909994,53039.54012712 2026-02-22,07:52:31.000,53,11149139,8045,0,1771746750,13031.257251729992,34126.7506881,53039.64493392 2026-02-22,07:52:32.000,53,11149120,7045,0,1771746751,13031.412186859998,30895.471790879994,53039.74275360001 2026-02-22,07:52:33.000,53,11149134,7925,0,1771746752,13031.439132099993,31818.569462640007,53039.707818 2026-02-22,07:52:34.000,53,11149183,7405,0,1771746753,13031.546913059989,29510.811184980004,53039.88948312001 2026-02-22,07:52:35.000,53,11149149,8125,0,1771746754,13031.479549959993,29049.39628257,53039.93839296001 2026-02-22,07:52:36.000,53,11149154,7685,0,1771746755,13031.210097559997,28126.531232099995,53040.015251280005 2026-02-22,07:52:37.000,53,11149171,7605,0,1771746756,13030.63077489999,26741.842429680008,53040.015251280005 2026-02-22,07:52:39.000,53,11149171,7845,0,1771746758,13029.142050389994,29972.501003459998,53039.9523672 2026-02-22,07:52:40.000,53,11149124,6765,0,1771746759,13028.488628319996,25817.764928849996,53039.91044448001 2026-02-22,07:52:41.000,53,11149229,8125,0,1771746760,13027.633116949997,28125.424518689993,53039.83358616 2026-02-22,07:52:42.000,53,11149128,6765,0,1771746761,13026.818023439999,31817.963237460004,53039.75672784 2026-02-22,07:52:43.000,53,11149164,6725,0,1771746762,13026.312800189997,29509.930043729997,53039.6379468 2026-02-22,07:52:44.000,53,11149208,6965,0,1771746763,13025.97598468999,27202.185864330007,53039.47724304 2026-02-22,07:52:45.000,53,11149111,8205,0,1771746764,13025.618960259999,26740.848502349996,53039.28859080001 2026-02-22,07:52:46.000,53,11149157,7925,0,1771746765,13025.093528079997,29048.959236509996,53039.16282264 2026-02-22,07:52:47.000,53,11149183,7325,0,1771746766,13024.68261317,30433.824267179996,53038.92526056 2026-02-22,07:52:48.000,53,11149165,8165,0,1771746767,13024.278434569998,30434.070986730003,53038.70865984 2026-02-22,07:52:50.000,53,11149141,7085,0,1771746769,13023.490286299995,37820.21989203,53038.40122656001 2026-02-22,07:52:51.000,53,11149176,6685,0,1771746770,13023.072635079989,28588.629900119995,53038.16366448001 2026-02-22,07:52:52.000,53,11149175,7405,0,1771746771,13022.776237439997,31820.211909930003,53037.96802512 2026-02-22,07:52:53.000,53,11149136,7165,0,1771746772,13022.547202900001,24435.127423259997,53037.69552744 2026-02-22,07:52:54.000,53,11149142,6885,0,1771746773,13022.35858621999,31821.071903789998,53037.51386232 2026-02-22,07:52:55.000,53,11149146,6725,0,1771746774,13022.07566119999,28128.427448069997,53037.27630024001 2026-02-22,07:52:56.000,53,11149127,7565,0,1771746775,13021.631064740002,30898.171607669996,53036.98982832001 2026-02-22,07:52:57.000,53,11149218,7445,0,1771746776,13021.132577799995,26743.86552999,53036.76624048 2026-02-22,07:52:58.000,53,11149122,6725,0,1771746777,13020.586936689993,29975.341802850002,53036.58457536001 2026-02-22,07:52:59.000,53,11149157,7565,0,1771746778,13020.034559269996,32283.64286352,53036.31906480001 2026-02-22,07:53:01.000,53,11149155,7085,0,1771746780,13018.801814539991,28128.998427600003,53035.74612096001 2026-02-22,07:53:02.000,53,11149161,7005,0,1771746781,13018.350481769994,27205.872559320007,53035.38279072001 2026-02-22,07:53:03.000,53,11149174,7205,0,1771746782,13017.939566859997,32745.59349981,53035.07535744001 2026-02-22,07:53:04.000,53,11149178,6925,0,1771746783,13017.34677158,31361.17256433,53034.78888552001 2026-02-22,07:53:05.000,53,11149143,7405,0,1771746784,13016.625986409992,23975.488901610006,53034.44651664 2026-02-22,07:53:06.000,53,11149150,6645,0,1771746785,13015.925410169999,25360.501964010007,53034.13908336001 2026-02-22,07:53:07.000,53,11149152,6885,0,1771746786,13015.420186919997,26284.00143618,53033.82466296001 2026-02-22,07:53:08.000,53,11149127,8205,0,1771746787,13015.137261899996,29054.133297930006,53033.51722968001 2026-02-22,07:53:09.000,53,11149118,7605,0,1771746788,13014.8678095,29516.175572909997,53033.26569336 2026-02-22,07:53:10.000,53,11149113,7365,0,1771746789,13014.429949349993,26285.072903940003,53033.01415704001 2026-02-22,07:53:12.000,53,11149161,8205,0,1771746791,13013.897780859996,25824.073900200005,53032.45518744 2026-02-22,07:53:13.000,53,11149171,7965,0,1771746792,13013.83041776,31363.780742429997,53032.21063824 2026-02-22,07:53:14.000,53,11149167,8285,0,1771746793,13013.574437979994,32287.287263730002,53031.94512768 2026-02-22,07:53:15.000,53,11149165,7845,0,1771746794,13013.298249269988,27671.058746280003,53031.749488320005 2026-02-22,07:53:16.000,53,11149176,7725,0,1771746795,13013.062478419997,31364.21073936,53031.52590048001 2026-02-22,07:53:17.000,53,11149193,8045,0,1771746796,13013.089423659992,34596.03946872,53031.2534028 2026-02-22,07:53:18.000,53,11149171,7565,0,1771746797,13013.163523069998,26748.588447090006,53031.06475056 2026-02-22,07:53:19.000,53,11149132,6525,0,1771746798,13013.210677239993,29518.614571889993,53030.83417560001 2026-02-22,07:53:20.000,53,11149125,7965,0,1771746799,13013.230886169993,34596.73028346,53030.6594976 2026-02-22,07:53:21.000,53,11149173,8005,0,1771746800,13013.291512959993,31365.451386240005,53030.42892264001 2026-02-22,07:53:23.000,53,11149191,7125,0,1771746802,13013.264567719998,32750.68297167,53030.002708320004 2026-02-22,07:53:24.000,53,11149114,7085,0,1771746803,13013.136577830002,29057.70015771,53029.835017440004 2026-02-22,07:53:25.000,53,11149105,7165,0,1771746804,13013.042269489997,30442.706170980004,53029.59046824001 2026-02-22,07:53:26.000,53,11149161,8085,0,1771746805,13012.941224839997,28134.7787142,53029.44373872001 2026-02-22,07:53:27.000,53,11149155,7165,0,1771746806,13012.793026020001,29519.946857460003,53029.234125120005 2026-02-22,07:53:28.000,53,11149115,7285,0,1771746807,13012.786289709991,29981.721265500004,53029.10835696001 2026-02-22,07:53:29.000,53,11149182,6925,0,1771746808,13012.954697460002,27212.19562893,53028.877782 2026-02-22,07:53:30.000,53,11149185,7365,0,1771746809,13013.035533180002,29059.109983710005,53028.72406536001 2026-02-22,07:53:31.000,53,11149172,7845,0,1771746810,13013.203940929998,29521.074718260003,53028.54240024 2026-02-22,07:53:32.000,53,11149176,7925,0,1771746811,13013.466657019999,28598.315404740002,53028.50047752 2026-02-22,07:53:34.000,53,11149145,8165,0,1771746813,13013.84389037999,24906.49569723,53028.19304424 2026-02-22,07:53:35.000,53,11149032,6885,0,1771746814,13013.837154069995,33216.7784964,53028.0742632 2026-02-22,07:53:36.000,53,11149158,6885,0,1771746815,13013.796736209995,29524.084696770005,53027.94849504 2026-02-22,07:53:37.000,53,11149181,7365,0,1771746816,13013.635064769995,29524.47944805,53027.86464960001 2026-02-22,07:53:38.000,53,11149176,6845,0,1771746817,13013.54075642999,27678.248858880004,53027.76682992001 2026-02-22,07:53:39.000,53,11149157,7365,0,1771746818,13013.52054749999,29525.353540170006,53027.68298448 2026-02-22,07:53:40.000,53,11149122,6685,0,1771746819,13013.54075642999,31372.430024939997,53027.508306480006 2026-02-22,07:53:41.000,53,11149105,8165,0,1771746820,13013.5879106,34142.93549058,53027.46638376 2026-02-22,07:53:42.000,53,11149183,7165,0,1771746821,13013.70242786999,33220.070440109994,53027.27773152 2026-02-22,07:53:43.000,53,11149151,7045,0,1771746822,13013.68221893999,32297.08555443,53027.17991184 2026-02-22,07:53:45.000,53,11149144,6645,0,1771746824,13013.7899999,26757.653628269996,53026.97029824 2026-02-22,07:53:46.000,53,11149109,7125,0,1771746825,13013.965143959991,31836.72097239,53026.8515172 2026-02-22,07:53:47.000,53,11149146,6885,0,1771746826,13014.173969570002,31837.299001050007,53026.75369752 2026-02-22,07:53:48.000,53,11149156,6885,0,1771746827,13014.423213039998,32299.580946450005,53026.73972328001 2026-02-22,07:53:49.000,53,11149164,7725,0,1771746828,13014.504048759998,30914.955586199998,53026.61395512001 2026-02-22,07:53:50.000,53,11149165,8045,0,1771746829,13014.685929129999,25836.642498989997,53026.48818696 2026-02-22,07:53:51.000,53,11149225,7725,0,1771746830,13014.995799389995,27222.141951359998,53026.42530288001 2026-02-22,07:53:52.000,53,11149170,7845,0,1771746831,13015.332614890001,25375.77037959,53026.2925476 2026-02-22,07:53:53.000,53,11149139,7605,0,1771746832,13015.534704190002,29069.74007175,53026.19472792 2026-02-22,07:53:54.000,53,11149101,7125,0,1771746833,13015.709848249993,25376.41185042,53026.02703704 2026-02-22,07:53:56.000,53,11149131,8165,0,1771746835,13016.073608989995,27685.50241365,53025.77550072001 2026-02-22,07:53:57.000,53,11149125,7205,0,1771746836,13016.336325079996,27224.129806020006,53025.56588712001 2026-02-22,07:53:58.000,53,11149166,7645,0,1771746837,13016.767448919993,27224.36947644,53025.41915760001 2026-02-22,07:53:59.000,53,11149178,6725,0,1771746838,13017.191836449994,34150.14675057,53025.21653112 2026-02-22,07:54:00.000,53,11149125,7484,0,1771746839,13017.575806119996,30456.748037940008,53025.08377584001 2026-02-22,07:54:01.000,53,11149089,8125,0,1771746840,13017.804840659992,27686.827650089996,53024.93704632001 2026-02-22,07:54:02.000,53,11149173,8045,0,1771746841,13018.128183539993,33227.67645138,53024.776342560006 2026-02-22,07:54:03.000,53,11149124,7885,0,1771746842,13018.40437225,34613.04197028,53024.62262592 2026-02-22,07:54:04.000,53,11149138,6925,0,1771746843,13018.66035202999,28611.017936999997,53024.440960800006 2026-02-22,07:54:05.000,53,11149163,8165,0,1771746844,13019.057794319997,29996.397554159994,53024.273269920006 2026-02-22,07:54:07.000,53,11149175,8165,0,1771746846,13019.68427115,31381.911104789993,53023.90295256 2026-02-22,07:54:08.000,53,11149130,6565,0,1771746847,13019.872887829995,25841.492300430007,53023.76321016001 2026-02-22,07:54:09.000,53,11149108,7645,0,1771746848,13020.054768199996,29997.342137579995,53023.55359656001 2026-02-22,07:54:10.000,53,11149108,7845,0,1771746849,13020.176021779997,32306.34811125,53023.28808600001 2026-02-22,07:54:11.000,53,11149136,6845,0,1771746850,13020.182758089992,29997.969510149996,53023.14135648001 2026-02-22,07:54:12.000,53,11149166,6845,0,1771746851,13020.337693219997,29536.681492079995,53022.94571712 2026-02-22,07:54:13.000,53,11149139,8205,0,1771746852,13020.553255139988,29075.139705330002,53022.812961840005 2026-02-22,07:54:14.000,53,11149167,7125,0,1771746853,13020.768817059994,31384.138629869994,53022.645270960005 2026-02-22,07:54:15.000,53,11149154,7765,0,1771746854,13020.789025989994,27228.83862486,53022.38674752 2026-02-22,07:54:16.000,53,11149188,6925,0,1771746855,13020.768817059994,31846.751884380006,53022.13521120001 2026-02-22,07:54:18.000,53,11149183,8205,0,1771746857,13020.90354326,32309.86562712,53021.715984 2026-02-22,07:54:19.000,53,11149217,7005,0,1771746858,13021.051742079995,28616.43166884,53021.51335752001 2026-02-22,07:54:20.000,53,11149134,6805,0,1771746859,13021.213413519996,23999.265617099998,53021.422524960006 2026-02-22,07:54:21.000,53,11149174,7845,0,1771746860,13021.354876029996,27231.665325990005,53021.254834080006 2026-02-22,07:54:22.000,53,11149142,6965,0,1771746861,13021.428975440002,33234.48591096001,53021.05919472001 2026-02-22,07:54:23.000,53,11149181,8245,0,1771746862,13021.428975440002,31849.275472919995,53020.88451672 2026-02-22,07:54:24.000,53,11149155,7085,0,1771746863,13021.294249239996,25846.54652664,53020.79368416001 2026-02-22,07:54:25.000,53,11149133,7085,0,1771746864,13021.03826945999,27232.010733360003,53020.61900616 2026-02-22,07:54:26.000,53,11149129,8165,0,1771746865,13020.721662889999,28155.61594248,53020.45131528 2026-02-22,07:54:27.000,53,11149205,7005,0,1771746866,13020.337693219997,32773.1062542,53020.23471456 2026-02-22,07:54:29.000,53,11149162,7525,0,1771746868,13019.542808639999,32311.536270929995,53019.93426840001 2026-02-22,07:54:30.000,53,11149234,7085,0,1771746869,13019.165575279992,29079.679345049997,53019.68971920001 2026-02-22,07:54:31.000,53,11149161,7365,0,1771746870,13018.74792406,35082.774846090004,53019.46613136 2026-02-22,07:54:32.000,53,11149158,7605,0,1771746871,13018.33700914999,29542.05292914,53019.361324560006 2026-02-22,07:54:33.000,53,11149223,7405,0,1771746872,13018.006929959993,30004.01061456,53019.11677536001 2026-02-22,07:54:34.000,53,11149197,8045,0,1771746873,13017.649905530001,26310.174855870006,53018.97703296001 2026-02-22,07:54:35.000,53,11149220,7845,0,1771746874,13017.44781623,26772.125492160005,53018.76741936 2026-02-22,07:54:36.000,53,11149157,8245,0,1771746875,13017.252463239995,26772.273523890006,53018.58575424 2026-02-22,07:54:37.000,53,11149158,7445,0,1771746876,13017.124473349999,21693.05814804,53018.3621664 2026-02-22,07:54:38.000,53,11149197,7125,0,1771746877,13016.949329289993,28619.526236909995,53018.13159144 2026-02-22,07:54:40.000,53,11149176,7565,0,1771746879,13017.009956079994,32775.66508839,53017.684415760006 2026-02-22,07:54:41.000,53,11149193,7285,0,1771746880,13017.043637629999,29081.758838399997,53017.446853680005 2026-02-22,07:54:42.000,53,11149166,7565,0,1771746881,13016.841548329998,26311.471895790004,53017.15339464001 2026-02-22,07:54:43.000,53,11149216,7845,0,1771746882,13016.518205449996,31852.694300970004,53016.88788408001 2026-02-22,07:54:44.000,53,11149164,7805,0,1771746883,13016.06013636999,27235.133497949995,53016.60141216001 2026-02-22,07:54:45.000,53,11149126,7045,0,1771746884,13015.655957769988,32776.31360835,53016.2310948 2026-02-22,07:54:46.000,53,11149196,6885,0,1771746885,13015.339351199997,28620.527213370005,53015.93064864001 2026-02-22,07:54:47.000,53,11149196,7845,0,1771746886,13014.935172599995,30005.92092879,53015.63020248 2026-02-22,07:54:48.000,53,11149177,7245,0,1771746887,13014.69940174999,33238.56735723,53015.35071768 2026-02-22,07:54:49.000,53,11149145,8325,0,1771746888,13014.443421969998,33238.687192440004,53015.04328440001 2026-02-22,07:54:51.000,53,11149097,8005,0,1771746890,13013.736109419995,24926.754896850005,53014.43540496 2026-02-22,07:54:52.000,53,11149145,7845,0,1771746891,13013.379084989989,31391.342840729994,53014.12797168 2026-02-22,07:54:53.000,53,11149162,7645,0,1771746892,13012.954697460002,31391.244152910003,53013.79957704001 2026-02-22,07:54:54.000,53,11149216,6845,0,1771746893,13012.46968314,32314.757723339993,53013.49913088 2026-02-22,07:54:55.000,53,11149136,6845,0,1771746894,13012.112658709993,34623.51697746001,53013.24759456001 2026-02-22,07:54:56.000,53,11149188,6685,0,1771746895,13011.708480109992,32776.412296170005,53012.933174159996 2026-02-22,07:54:57.000,53,11149145,8165,0,1771746896,13011.25041103,32776.27131357,53012.653689360006 2026-02-22,07:54:58.000,53,11149165,6965,0,1771746897,13010.839496119988,29081.89277187,53012.40914016001 2026-02-22,07:54:59.000,53,11149094,7685,0,1771746898,13010.462262759997,31851.989387969996,53012.14362960001 2026-02-22,07:55:00.000,53,11149189,7245,0,1771746899,13010.06482046999,31851.47480148,53011.88510616001 2026-02-22,07:55:02.000,53,11149105,7965,0,1771746901,13009.424871019997,27694.77906873,53011.40299488001 2026-02-22,07:55:03.000,53,11149163,7484,0,1771746902,13009.229518029992,31388.54433612,53011.06761312001 2026-02-22,07:55:04.000,53,11149161,7325,0,1771746903,13009.236254340001,31850.34694068,53010.906909360005 2026-02-22,07:55:05.000,53,11148959,7125,0,1771746904,13009.344035299997,29541.714570900003,53010.64838592 2026-02-22,07:55:06.000,53,11149013,7285,0,1771746905,13009.404662089997,26771.23025265,53010.403836720005 2026-02-22,07:55:07.000,53,11148970,6885,0,1771746906,13009.384453159997,30927.051893280004,53010.20121024 2026-02-22,07:55:08.000,53,11149131,7325,0,1771746907,13009.337298990002,33235.86049131,53010.02653224 2026-02-22,07:55:09.000,53,11149157,7165,0,1771746908,13009.121737069996,32312.361019140008,53009.87980272 2026-02-22,07:55:10.000,53,11149136,6965,0,1771746909,13008.81186681,30927.09418806,53009.69115048 2026-02-22,07:55:11.000,53,11149166,6925,0,1771746910,13008.542414409989,27694.694479169993,53009.467562640006 2026-02-22,07:55:13.000,53,11149128,7685,0,1771746912,13007.983300679996,30927.058942410004,53009.05532256001 2026-02-22,07:55:14.000,53,11149146,7685,0,1771746913,13007.720584589995,30927.058942410004,53008.76186352 2026-02-22,07:55:15.000,53,11149123,7325,0,1771746914,13007.68690303999,30003.637010670005,53008.608146880004 2026-02-22,07:55:16.000,53,11149159,7205,0,1771746915,13007.868783409991,32774.318704560006,53008.391546160005 2026-02-22,07:55:17.000,53,11149143,8125,0,1771746916,13008.084345329997,27695.286606089998,53008.14000984 2026-02-22,07:55:18.000,53,11149162,6965,0,1771746917,13008.111290569992,30927.792051929995,53007.88148640001 2026-02-22,07:55:19.000,53,11149145,7285,0,1771746918,13008.057400090001,34160.21290821,53007.6369372 2026-02-22,07:55:20.000,53,11149182,7685,0,1771746919,13007.983300679996,29542.69439997,53007.406362240006 2026-02-22,07:55:21.000,53,11149197,7085,0,1771746920,13007.969828059991,29542.736694749998,53007.0779676 2026-02-22,07:55:22.000,53,11149165,8125,0,1771746921,13007.841838169996,28619.399352570006,53006.77752144001 2026-02-22,07:55:24.000,53,11149111,7005,0,1771746923,13007.720584589995,30928.398277109998,53006.40720408 2026-02-22,07:55:25.000,53,11149185,7245,0,1771746924,13007.794684,33699.22800273,53006.10675792001 2026-02-22,07:55:26.000,53,11149121,7165,0,1771746925,13007.73405721,29081.779985789995,53005.8552216 2026-02-22,07:55:27.000,53,11149179,7165,0,1771746926,13007.740793519995,27234.999564480007,53005.55477544001 2026-02-22,07:55:28.000,53,11149185,7205,0,1771746927,13007.956355440001,29082.245228369997,53005.275290640006 2026-02-22,07:55:29.000,53,11149153,7085,0,1771746928,13008.151708429992,30929.64597312,53004.988818720005 2026-02-22,07:55:30.000,53,11149191,8245,0,1771746929,13008.219071530002,32776.842293099995,53004.75824376 2026-02-22,07:55:31.000,53,11149136,6765,0,1771746930,13008.333588799993,29082.766863990008,53004.42984912001 2026-02-22,07:55:32.000,53,11149075,8165,0,1771746931,13008.468314999998,32315.01149202,53004.1783128 2026-02-22,07:55:33.000,53,11149079,7484,0,1771746932,13008.508732859998,28620.639999449995,53003.898828 2026-02-22,07:55:35.000,53,11149176,7445,0,1771746934,13008.394215589993,28620.174756869994,53003.28396144001 2026-02-22,07:55:36.000,53,11149114,6685,0,1771746935,13008.326852489998,28619.80115298,53003.0603736 2026-02-22,07:55:37.000,53,11149107,7125,0,1771746936,13008.421160829988,28619.46279474,53002.76691456 2026-02-22,07:55:38.000,53,11149159,8125,0,1771746937,13008.475051309993,31389.66514779,53002.49441688001 2026-02-22,07:55:39.000,53,11149170,6845,0,1771746938,13008.461578689989,31389.305642160005,53002.2219192 2026-02-22,07:55:40.000,53,11149120,6925,0,1771746939,13008.501996549989,27694.61693874,53001.92846016 2026-02-22,07:55:41.000,53,11149110,7005,0,1771746940,13008.508732859998,25847.17389921,53001.62801400001 2026-02-22,07:55:42.000,53,11149104,7805,0,1771746941,13008.589568579999,32311.233158339994,53001.369490560006 2026-02-22,07:55:43.000,53,11149176,7805,0,1771746942,13008.77144895,32310.944144010005,53001.04109592 2026-02-22,07:55:44.000,53,11149119,8165,0,1771746943,13009.01395611,33234.182798370006,53000.77558536 2026-02-22,07:55:46.000,53,11149128,6605,0,1771746945,13009.761686519989,32310.253329269995,53000.1607188 2026-02-22,07:55:47.000,53,11149135,8445,0,1771746946,13010.27364608,30463.25438493,52999.82533704 2026-02-22,07:55:48.000,53,11149185,8285,0,1771746947,13010.704769919997,30001.62800862,52999.65764616 2026-02-22,07:55:49.000,53,11149150,7605,0,1771746948,13011.007903869999,27692.896951019997,52999.32925152001 2026-02-22,07:55:50.000,53,11149126,7845,0,1771746949,13011.14263006999,32771.9783934,52999.01483112001 2026-02-22,07:55:51.000,53,11149179,8245,0,1771746950,13011.25041103,32771.85855819,52998.67246224 2026-02-22,07:55:52.000,53,11149185,7525,0,1771746951,13011.25041103,30001.176864299996,52998.43490016 2026-02-22,07:55:53.000,53,11149093,7285,0,1771746952,13011.32451043999,27692.107448459996,52998.13445400001 2026-02-22,07:55:54.000,53,11149139,8245,0,1771746953,13011.587226529991,30000.464902170002,52997.83400784 2026-02-22,07:55:55.000,53,11149154,6805,0,1771746954,13011.977932510003,33232.32887718,52997.50561320001 2026-02-22,07:55:57.000,53,11149190,6765,0,1771746956,13012.59093672,29076.641170019997,52996.86978528 2026-02-22,07:55:58.000,53,11149113,7525,0,1771746957,13013.075951040002,29076.62002263,52996.53440352 2026-02-22,07:55:59.000,53,11149143,7805,0,1771746958,13013.513811189994,27691.395486330002,52996.1780604 2026-02-22,07:56:00.000,53,11149144,6565,0,1771746959,13013.87083562,29538.190005900004,52995.94748544001 2026-02-22,07:56:01.000,53,11149144,7005,0,1771746960,13014.120079089997,27229.360260479996,52995.59114232001 2026-02-22,07:56:02.000,53,11149089,7365,0,1771746961,13014.315432080002,33231.54642375,52995.30467040001 2026-02-22,07:56:03.000,53,11149136,7045,0,1771746962,13014.483839829998,27690.359264219995,52994.98326288 2026-02-22,07:56:04.000,53,11149181,8045,0,1771746963,13014.578148169989,28613.294805989994,52994.73871368 2026-02-22,07:56:05.000,53,11149145,7165,0,1771746964,13014.557939239989,27227.619125369994,52994.40333192 2026-02-22,07:56:06.000,53,11149107,7125,0,1771746965,13014.497312449988,30920.86980627,52994.06096304001 2026-02-22,07:56:08.000,53,11149187,7005,0,1771746967,13014.355849940002,31381.248486569995,52993.4530836 2026-02-22,07:56:09.000,53,11149120,6565,0,1771746968,13014.517521379988,26302.033110720004,52993.11770184 2026-02-22,07:56:10.000,53,11149130,6845,0,1771746969,13014.69940174999,28148.616156389995,52992.768345840006 2026-02-22,07:56:11.000,53,11149149,7285,0,1771746970,13014.88128211999,26301.5819664,52992.579693600004 2026-02-22,07:56:12.000,53,11148962,7525,0,1771746971,13015.197888689996,31841.86683729,52992.25129896 2026-02-22,07:56:13.000,53,11148941,8325,0,1771746972,13015.608803599993,28147.967636429996,52991.95085280001 2026-02-22,07:56:14.000,53,11148966,6565,0,1771746973,13016.114026849995,30456.33213927,52991.71329072001 2026-02-22,07:56:15.000,53,11149082,7525,0,1771746974,13016.417160799996,30917.96556471,52991.426818800006 2026-02-22,07:56:16.000,53,11149167,7245,0,1771746975,13016.625986409992,32303.190101009997,52991.147334 2026-02-22,07:56:17.000,53,11149128,6925,0,1771746976,13016.895438809988,30456.740988809994,52990.87483632001 2026-02-22,07:56:19.000,53,11149120,6885,0,1771746978,13017.50170670999,31381.142749620005,52990.22503416001 2026-02-22,07:56:20.000,53,11149171,7725,0,1771746979,13017.946303169992,31843.29076155,52989.88965240001 2026-02-22,07:56:21.000,53,11149129,7565,0,1771746980,13018.350481769994,29996.883944129993,52989.63811608 2026-02-22,07:56:22.000,53,11149164,6925,0,1771746981,13018.60646155,28612.27973127,52989.21888888001 2026-02-22,07:56:23.000,53,11149146,6965,0,1771746982,13018.842232399991,24918.81757647,52988.93241696001 2026-02-22,07:56:24.000,53,11149167,8085,0,1771746983,13019.104948489992,31845.003700140005,52988.63895792 2026-02-22,07:56:25.000,53,11149123,8165,0,1771746984,13019.327246719993,29074.752003179994,52988.387421600004 2026-02-22,07:56:26.000,53,11149201,8005,0,1771746985,13019.455236609989,35077.20603339,52988.003130000005 2026-02-22,07:56:27.000,53,11149148,6685,0,1771746986,13019.394609819989,27227.633223630008,52987.7935164 2026-02-22,07:56:28.000,53,11149160,6685,0,1771746987,13019.205993139993,30921.017838,52987.52800584 2026-02-22,07:56:30.000,53,11149182,6965,0,1771746989,13018.694033579995,29072.989720679994,52987.00397184 2026-02-22,07:56:31.000,53,11149164,7484,0,1771746990,13018.33700914999,29995.756083329994,52986.780384000005 2026-02-22,07:56:32.000,53,11149201,7885,0,1771746991,13017.845258519992,32765.331063809994,52986.542821920004 2026-02-22,07:56:33.000,53,11149151,7405,0,1771746992,13017.17836382999,26300.729021670006,52986.2912856 2026-02-22,07:56:34.000,53,11149164,7765,0,1771746993,13016.430633420001,29070.127773900007,52986.07468488 2026-02-22,07:56:35.000,53,11149246,6725,0,1771746994,13015.864783379999,32301.026018100005,52985.8021872 2026-02-22,07:56:36.000,53,11149195,8045,0,1771746995,13015.386505369992,26298.06445053,52985.5925736 2026-02-22,07:56:37.000,53,11149216,6605,0,1771746996,13015.036217249995,30914.13083799,52985.368985760004 2026-02-22,07:56:38.000,53,11149155,7125,0,1771746997,13014.84086425999,31836.73507065,52985.16635928001 2026-02-22,07:56:39.000,53,11149199,8165,0,1771746998,13014.611829719994,26295.766434150006,52984.97071992 2026-02-22,07:56:41.000,53,11149186,6525,0,1771747000,13014.167233259992,27678.812789279997,52984.55847984 2026-02-22,07:56:42.000,53,11149151,7085,0,1771747001,13013.93146241,28600.88833719,52984.41175032 2026-02-22,07:56:43.000,53,11149013,7165,0,1771747002,13013.756318349995,27676.19756205,52984.22309808 2026-02-22,07:56:44.000,53,11148945,7165,0,1771747003,13013.56770167,30906.29925456,52984.10431704 2026-02-22,07:56:45.000,53,11149109,7165,0,1771747004,13013.48012963999,28596.687055710005,52983.9156648 2026-02-22,07:56:46.000,53,11149213,7805,0,1771747005,13013.406030229999,32750.302318650007,52983.74797392 2026-02-22,07:56:47.000,53,11149178,7645,0,1771747006,13013.399293919989,29517.966051929994,52983.55932168 2026-02-22,07:56:48.000,53,11149167,7245,0,1771747007,13013.331930819993,29055.557222190007,52983.3916308 2026-02-22,07:56:49.000,53,11149162,6885,0,1771747008,13013.170259379993,30439.435374659995,52983.17503008 2026-02-22,07:56:50.000,53,11149152,7645,0,1771747009,13013.022060559997,31361.764691250006,52982.96541648001 2026-02-22,07:56:52.000,53,11149164,7725,0,1771747011,13012.961433769997,33206.994303960004,52982.73484152 2026-02-22,07:56:53.000,53,11149126,6965,0,1771747012,13013.075951040002,26282.725543649998,52982.539202160006 2026-02-22,07:56:54.000,53,11149118,7725,0,1771747013,13013.123105209997,31821.981241560003,52982.301640080004 2026-02-22,07:56:55.000,53,11149132,7045,0,1771747014,13013.075951040002,25821.021626910006,52982.02215528 2026-02-22,07:56:56.000,53,11149160,6845,0,1771747015,13012.900806979997,30437.073916110006,52981.81254168001 2026-02-22,07:56:57.000,53,11149166,6845,0,1771747016,13012.739135539996,34129.78886313,52981.651837920006 2026-02-22,07:56:58.000,53,11149179,8085,0,1771747017,13012.46294682999,29975.137378080006,52981.43523720001 2026-02-22,07:56:59.000,53,11149167,7005,0,1771747018,13012.099186089989,30436.425396150007,52981.10684256 2026-02-22,07:57:00.000,53,11149128,6805,0,1771747019,13011.796052140002,31820.796987719994,52980.78543504001 2026-02-22,07:57:01.000,53,11149115,7365,0,1771747020,13011.42555508999,29973.77689599,52980.478001760006 2026-02-22,07:57:03.000,53,11149090,7605,0,1771747022,13010.29385501,25356.328879049994,52979.80025112001 2026-02-22,07:57:04.000,53,11149140,6805,0,1771747023,13009.566333529998,29971.091177459995,52979.48583072 2026-02-22,07:57:05.000,53,11149131,7205,0,1771747024,13008.650195369999,32739.242233679994,52979.08756488001 2026-02-22,07:57:06.000,53,11149099,7245,0,1771747025,13007.68690303999,30430.060031760004,52978.85698992 2026-02-22,07:57:07.000,53,11149161,7085,0,1771747026,13006.764028569996,29505.72171312,52978.5006468 2026-02-22,07:57:08.000,53,11149133,7085,0,1771747027,13005.921989820003,31812.309835199994,52978.24212336001 2026-02-22,07:57:09.000,53,11149101,7085,0,1771747028,13005.18773202999,23041.817534849994,52977.96962568 2026-02-22,07:57:10.000,53,11149147,7965,0,1771747029,13004.520837340002,31810.554601829994,52977.627256800006 2026-02-22,07:57:11.000,53,11149111,6885,0,1771747030,13004.11665874,30886.92119619,52977.40366896001 2026-02-22,07:57:12.000,53,11149220,7765,0,1771747031,13003.94825098999,29501.929281179997,52977.124184160006 2026-02-22,07:57:14.000,53,11149167,8165,0,1771747033,13003.91456944,24886.060269359994,52976.73989256001 2026-02-22,07:57:15.000,53,11149150,6525,0,1771747034,13003.89436051,26270.749071779996,52976.60713728 2026-02-22,07:57:16.000,53,11149163,7365,0,1771747035,13004.002141469995,35501.768084159994,52976.53027896 2026-02-22,07:57:17.000,53,11149163,7165,0,1771747036,13004.17728553,35040.3884274,52976.25778128001 2026-02-22,07:57:18.000,53,11149174,7005,0,1771747037,13004.426528999997,28117.233429629996,52976.166948720005 2026-02-22,07:57:19.000,53,11149146,6885,0,1771747038,13004.594936749992,30424.935314250004,52976.02720632 2026-02-22,07:57:20.000,53,11149186,6925,0,1771747039,13004.648827229998,29040.28175748,52975.9154124 2026-02-22,07:57:21.000,53,11149163,7285,0,1771747040,13004.541046270002,29963.308937940004,52975.85252832001 2026-02-22,07:57:22.000,53,11149178,6805,0,1771747041,13004.433265309992,26732.248563750007,52975.75470864001 2026-02-22,07:57:23.000,53,11149197,7285,0,1771747042,13004.291802799991,27654.902140320002,52975.57304352 2026-02-22,07:57:25.000,53,11149175,7965,0,1771747044,13003.99540516,30423.06024567,52975.30753296 2026-02-22,07:57:26.000,53,11149215,7165,0,1771747045,13003.92804205999,33653.45095251,52975.24464888 2026-02-22,07:57:27.000,53,11149170,7645,0,1771747046,13003.82699740999,30422.503364400007,52975.08394512001 2026-02-22,07:57:28.000,53,11149162,7845,0,1771747047,13003.705743829989,27652.99887522,52974.88830576001 2026-02-22,07:57:29.000,53,11149141,7285,0,1771747048,13003.631644419998,27652.582976549995,52974.78349896 2026-02-22,07:57:30.000,53,11149149,6965,0,1771747049,13003.624908109989,33652.104568680006,52974.587859600004 2026-02-22,07:57:31.000,53,11149177,7085,0,1771747050,13003.658589659994,32728.844766930008,52974.371258880004 2026-02-22,07:57:32.000,53,11149162,6845,0,1771747051,13003.76637061999,27190.145950289996,52974.2385036 2026-02-22,07:57:33.000,53,11149165,8165,0,1771747052,13004.062768259995,28574.277871440005,52974.12670968001 2026-02-22,07:57:34.000,53,11149209,7165,0,1771747053,13004.406320069997,29958.134876519995,52973.91010896001 2026-02-22,07:57:36.000,53,11149169,7725,0,1771747055,13004.884598079989,29495.50752375,52973.63062416 2026-02-22,07:57:37.000,53,11149194,6685,0,1771747056,13005.04626951999,27648.882183299997,52973.57472720001 2026-02-22,07:57:38.000,53,11149142,7925,0,1771747057,13005.35613978,33186.36150045,52973.46293328 2026-02-22,07:57:39.000,53,11149184,7045,0,1771747058,13005.564965389996,31801.003030680004,52973.34415224 2026-02-22,07:57:40.000,53,11149190,6925,0,1771747059,13005.692955279992,35492.10372693,52973.2952424 2026-02-22,07:57:41.000,53,11149160,6885,0,1771747060,13005.874835649993,28568.596272659997,52973.16947424001 2026-02-22,07:57:42.000,53,11149197,7205,0,1771747061,13006.097133879994,26721.498640499995,52973.10659016 2026-02-22,07:57:43.000,53,11149152,7685,0,1771747062,13006.3126958,25335.815910749996,52973.02274472001 2026-02-22,07:57:44.000,53,11149201,7445,0,1771747063,13006.521521409995,30410.787710339995,52972.96684776 2026-02-22,07:57:45.000,53,11149204,6805,0,1771747064,13006.582148199996,31794.214718489995,52972.91793792 2026-02-22,07:57:47.000,53,11149194,7045,0,1771747066,13006.716874400001,21640.24606608,52972.87601520001 2026-02-22,07:57:48.000,53,11149162,7005,0,1771747067,13006.912227389992,26715.591469560008,52972.80614400001 2026-02-22,07:57:49.000,53,11149185,7365,0,1771747068,13007.235570269993,29483.64383796,52972.72928568 2026-02-22,07:57:50.000,53,11149167,7565,0,1771747069,13007.518495289994,28098.93388815,52972.715311440006 2026-02-22,07:57:51.000,53,11149231,7125,0,1771747070,13007.848574479991,29483.079907559993,52972.68736296001 2026-02-22,07:57:52.000,53,11149186,7565,0,1771747071,13008.198862600002,25329.965132850004,52972.66640160001 2026-02-22,07:57:53.000,53,11149168,7805,0,1771747072,13008.421160829988,32251.696206360008,52972.7013372 2026-02-22,07:57:54.000,53,11149153,8245,0,1771747073,13008.616513819994,31328.929843709993,52972.575569040004 2026-02-22,07:57:55.000,53,11149157,8125,0,1771747074,13008.90617514999,30406.276267139998,52972.68037584 2026-02-22,07:57:56.000,53,11149213,7285,0,1771747075,13009.0745829,29483.354823629998,52972.61749176001 2026-02-22,07:57:58.000,53,11149210,6765,0,1771747077,13009.640432939988,30867.578383469998,52972.596530400006 2026-02-22,07:57:59.000,53,11149172,7605,0,1771747078,13010.13218357,30406.205775840004,52972.58954328001 2026-02-22,07:58:00.000,53,11149155,7285,0,1771747079,13010.691297299993,27176.259164190007,52972.54063344001 2026-02-22,07:58:01.000,53,11149205,7445,0,1771747080,13011.26388364999,26714.653935270006,52972.51268496 2026-02-22,07:58:02.000,53,11149180,7565,0,1771747081,13011.863415239997,27637.47669096,52972.477749360005 2026-02-22,07:58:03.000,53,11149191,8365,0,1771747082,13012.40232003999,29021.665005150004,52972.428839520006 2026-02-22,07:58:04.000,53,11149172,7605,0,1771747083,13012.793026020001,29944.212844769994,52972.44281376 2026-02-22,07:58:05.000,53,11149173,8165,0,1771747084,13013.089423659992,30405.338732849996,52972.42185240001 2026-02-22,07:58:06.000,53,11149165,7165,0,1771747085,13013.264567719998,27636.447517980007,52972.39390392 2026-02-22,07:58:07.000,53,11149174,7645,0,1771747086,13013.365612369998,31327.555263360002,52972.41486528 2026-02-22,07:58:09.000,53,11149170,6645,0,1771747088,13013.54075642999,27173.92590216,52972.456788 2026-02-22,07:58:10.000,53,11149201,8205,0,1771747089,13013.527283809999,25789.307591040008,52972.44281376 2026-02-22,07:58:11.000,53,11149217,7165,0,1771747090,13013.614855839995,31787.574438030002,52972.379929680006 2026-02-22,07:58:12.000,53,11149146,6765,0,1771747091,13013.74284572999,30864.3428328,52972.35198120001 2026-02-22,07:58:13.000,53,11149158,6765,0,1771747092,13013.91125348,28556.71143948,52972.47076224001 2026-02-22,07:58:14.000,53,11149127,8245,0,1771747093,13014.153760640002,33170.46571230001,52972.43582664 2026-02-22,07:58:15.000,53,11149188,7365,0,1771747094,13014.450158279993,26248.643000099997,52972.526659200004 2026-02-22,07:58:16.000,53,11149149,7205,0,1771747095,13014.632038649994,29478.096172649995,52972.44281376 2026-02-22,07:58:17.000,53,11149193,7125,0,1771747096,13014.706138059999,25324.86861186,52972.526659200004 2026-02-22,07:58:18.000,53,11149207,7325,0,1771747097,13014.672456509994,26247.557434079994,52972.51268496 2026-02-22,07:58:20.000,53,11149218,6485,0,1771747099,13014.355849940002,30861.95317773,52972.456788 2026-02-22,07:58:21.000,53,11149198,7845,0,1771747100,13014.019034439996,27170.704449750003,52972.4917236 2026-02-22,07:58:22.000,53,11149168,6725,0,1771747101,13013.635064769995,30400.62991401,52972.47076224001 2026-02-22,07:58:23.000,53,11149105,8005,0,1771747102,13013.291512959993,29477.58158616,52972.358968320004 2026-02-22,07:58:24.000,53,11149115,8085,0,1771747103,13012.833443880001,34091.25831855,52972.25416152001 2026-02-22,07:58:25.000,53,11149186,6765,0,1771747104,13012.42926528,29015.398328580006,52972.16332896001 2026-02-22,07:58:26.000,53,11149185,7045,0,1771747105,13012.052031919993,35013.467799930004,52972.142367600005 2026-02-22,07:58:27.000,53,11149157,8125,0,1771747106,13011.526599739991,27630.660182249994,52972.093457760006 2026-02-22,07:58:28.000,53,11149133,7965,0,1771747107,13011.156102689994,29476.27044798,52971.932754 2026-02-22,07:58:29.000,53,11149165,7845,0,1771747108,13010.805814569998,32244.611830709997,52971.78602448 2026-02-22,07:58:31.000,53,11149153,7885,0,1771747110,13009.957039509995,24861.205036979998,52971.520513920004 2026-02-22,07:58:32.000,53,11149188,6925,0,1771747111,13009.384453159997,27628.876752359996,52971.22705488001 2026-02-22,07:58:33.000,53,11149123,7405,0,1771747112,13009.101528139996,29935.64815182,52971.24801624001 2026-02-22,07:58:34.000,53,11149197,8165,0,1771747113,13008.86575728999,27166.672347390006,52971.136222320005 2026-02-22,07:58:35.000,53,11149119,7205,0,1771747114,13008.72429477999,24859.210133190005,52971.017441280004 2026-02-22,07:58:36.000,53,11149150,7125,0,1771747115,13008.555887029994,30395.554540409998,52970.870711760006 2026-02-22,07:58:37.000,53,11149150,7405,0,1771747116,13008.414424519993,32702.079220319996,52970.77289208001 2026-02-22,07:58:38.000,53,11149205,7365,0,1771747117,13008.421160829988,28549.20411603,52970.72398224001 2026-02-22,07:58:39.000,53,11149151,7005,0,1771747118,13008.380742969988,29010.146726730003,52970.59122696 2026-02-22,07:58:40.000,53,11149186,6765,0,1771747119,13008.347061419998,26702.571726449998,52970.584239840005 2026-02-22,07:58:42.000,53,11149160,7765,0,1771747121,13008.070872709992,30853.46602521,52970.38860048001 2026-02-22,07:58:43.000,53,11149202,6925,0,1771747122,13008.037191160001,31314.168965489996,52970.346677760004 2026-02-22,07:58:44.000,53,11149179,8165,0,1771747123,13007.929410199991,38695.31298849,52970.346677760004 2026-02-22,07:58:45.000,53,11149090,7005,0,1771747124,13007.942882819996,28083.25662303,52970.24187096001 2026-02-22,07:58:46.000,53,11149204,7845,0,1771747125,13007.976564370001,29005.437907889995,52970.26283232 2026-02-22,07:58:47.000,53,11149179,7365,0,1771747126,13008.070872709992,26236.77226518,52970.24187096001 2026-02-22,07:58:48.000,53,11149141,7325,0,1771747127,13008.138235810002,30849.990804119996,52970.15103840001 2026-02-22,07:58:49.000,53,11149140,7484,0,1771747128,13008.192126289992,30849.433922850003,52970.10212856001 2026-02-22,07:58:50.000,53,11149160,7685,0,1771747129,13008.192126289992,31310.376533550007,52970.06719296 2026-02-22,07:58:51.000,53,11149180,6885,0,1771747130,13008.266225699997,29925.73002591,52970.10212856001 2026-02-22,07:58:53.000,53,11149145,7285,0,1771747132,13008.488523929998,32231.824708889995,52970.06020584 2026-02-22,07:58:54.000,53,11149141,8165,0,1771747133,13008.576095959994,32231.43700674,52970.081167200005 2026-02-22,07:58:55.000,53,11149126,7845,0,1771747134,13008.62325012999,29001.765311159994,52969.976360399996 2026-02-22,07:58:56.000,53,11149130,7845,0,1771747135,13008.677140609994,31769.754237390007,52969.90648920001 2026-02-22,07:58:57.000,53,11149115,7484,0,1771747136,13008.68387691999,29924.44708425,52969.81565664001 2026-02-22,07:58:58.000,53,11149130,6685,0,1771747137,13008.68387691999,30847.354429500003,52969.68988848001 2026-02-22,07:58:59.000,53,11149126,6685,0,1771747138,13008.62325012999,27618.147976499997,52969.5920688 2026-02-22,07:59:00.000,53,11149129,7365,0,1771747139,13008.501996549989,23466.22450476,52969.487262 2026-02-22,07:59:01.000,53,11149135,8125,0,1771747140,13008.421160829988,28541.083518269996,52969.3475196 2026-02-22,07:59:02.000,53,11149136,6525,0,1771747141,13008.279698320002,29924.905277700003,52969.15188024 2026-02-22,07:59:04.000,53,11149161,7085,0,1771747143,13007.74752982999,29462.700872729998,52968.788550000005 2026-02-22,07:59:05.000,53,11149144,6765,0,1771747144,13007.410714329999,28539.41992359,52968.669768960004 2026-02-22,07:59:06.000,53,11149195,7285,0,1771747145,13007.053689899993,30384.17019546,52968.453168240005 2026-02-22,07:59:07.000,53,11149140,7765,0,1771747146,13006.5147851,30383.422987679995,52968.29246448 2026-02-22,07:59:08.000,53,11149154,7525,0,1771747147,13005.834417789993,31766.680816709995,52968.11079936001 2026-02-22,07:59:09.000,53,11149120,7685,0,1771747148,13005.09342369,29459.267946420005,52967.83830168 2026-02-22,07:59:10.000,53,11149145,8045,0,1771747149,13004.345693279996,30842.40594024,52967.69157216 2026-02-22,07:59:11.000,53,11149122,7645,0,1771747150,13003.537336079993,26689.74935898,52967.495932800004 2026-02-22,07:59:12.000,53,11149094,6765,0,1771747151,13002.63467054,28072.880303669997,52967.25837072 2026-02-22,07:59:13.000,53,11149173,7165,0,1771747152,13001.71853238,28533.414064829994,52967.111641200005 2026-02-22,07:59:15.000,53,11149099,7205,0,1771747154,13000.223071559994,26686.922657849995,52966.71337536 2026-02-22,07:59:16.000,53,11149111,7165,0,1771747155,12999.704375690002,29915.50878741,52966.47581328 2026-02-22,07:59:17.000,53,11149085,7245,0,1771747156,12999.38103281,25763.740396530004,52966.30113528 2026-02-22,07:59:18.000,53,11149074,7885,0,1771747157,12999.11158040999,28993.05963561,52966.21030272 2026-02-22,07:59:19.000,53,11149091,8245,0,1771747158,12998.761292289993,34990.184523539996,52965.96575352 2026-02-22,07:59:20.000,53,11149167,8085,0,1771747159,12998.316695829992,30377.367785010007,52965.839985360006 2026-02-22,07:59:21.000,53,11149151,7245,0,1771747160,12997.97314401999,26225.768573249996,52965.74216568001 2026-02-22,07:59:22.000,53,11149103,8005,0,1771747161,12997.568965419989,32222.66788902,52965.63735888 2026-02-22,07:59:23.000,53,11149139,7285,0,1771747162,12996.949224899996,30377.205655020007,52965.51857784 2026-02-22,07:59:24.000,53,11149101,7285,0,1771747163,12995.972459949997,33605.76358806,52965.315951360004 2026-02-22,07:59:26.000,53,11149139,7965,0,1771747165,12994.47699912999,28068.911643479994,52965.0155052 2026-02-22,07:59:27.000,53,11149143,6965,0,1771747166,12993.971775879989,29913.535031010004,52964.882749920005 2026-02-22,07:59:28.000,53,11149100,7805,0,1771747167,12993.506970490002,31758.271204620003,52964.763968880005 2026-02-22,07:59:29.000,53,11149187,7165,0,1771747168,12993.18362761,32680.515931650007,52964.60326512 2026-02-22,07:59:30.000,53,11149147,7045,0,1771747169,12993.11626450999,30835.103041559996,52964.428587120005 2026-02-22,07:59:31.000,53,11149117,7245,0,1771747170,12993.18362761,26222.244008249996,52964.3167932 2026-02-22,07:59:32.000,53,11149120,6765,0,1771747171,12993.170154989995,30373.75863045,52964.246922 2026-02-22,07:59:33.000,53,11149149,7325,0,1771747172,12993.01521985999,30834.91976418,52964.17006368 2026-02-22,07:59:34.000,53,11149173,7125,0,1771747173,12992.846812109994,23915.627689650006,52964.0023728 2026-02-22,07:59:35.000,53,11149155,7285,0,1771747174,12992.685140669993,32680.10708211,52963.96743720001 2026-02-22,07:59:37.000,53,11149167,8165,0,1771747176,12992.307907310002,27605.910686820003,52963.89057888 2026-02-22,07:59:38.000,53,11149157,7205,0,1771747177,12992.132763249996,31296.405157889996,52963.827694800006 2026-02-22,07:59:39.000,53,11149194,6965,0,1771747178,12991.87678346999,29451.591443850004,52963.7927592 2026-02-22,07:59:40.000,53,11149166,6645,0,1771747179,12991.492813799989,26222.786791260005,52963.8626304 2026-02-22,07:59:41.000,53,11149182,6725,0,1771747180,12990.947172690001,27145.503809999995,52963.82070768001 2026-02-22,07:59:42.000,53,11149082,7845,0,1771747181,12990.334168479989,22532.821004940008,52963.72987512001 2026-02-22,07:59:43.000,53,11149126,6885,0,1771747182,12989.640328549991,30836.089919759994,52963.708913760005 2026-02-22,07:59:44.000,53,11149124,6765,0,1771747183,12988.926279689993,34987.74552456,52963.71590088 2026-02-22,07:59:45.000,53,11149171,7045,0,1771747184,12988.23917606999,27145.990199969994,52963.70192664001 2026-02-22,07:59:46.000,53,11149218,6725,0,1771747185,12987.552072450002,30375.238947749996,52963.62506832 2026-02-22,07:59:59.000,53,11149092,7765,0,1771747198,12983.732584680001,31756.68515037,52963.82070768001 2026-02-22,08:00:00.000,53,11149127,8085,0,1771747199,12983.671957890001,30372.81404703,52963.89057888 2026-02-22,08:00:01.000,53,11149134,7845,0,1771747200,12983.732584680001,26682.54514812,52964.10019248 2026-02-22,08:00:02.000,53,11149145,8285,0,1771747201,12983.725848369992,25759.856325900008,52964.211986400005 2026-02-22,08:00:03.000,53,11149110,6925,0,1771747202,12983.645012649991,33140.14035504,52964.40063864001 2026-02-22,08:00:04.000,53,11149179,8205,0,1771747203,12983.375560249995,31756.487774730005,52964.54038104001 2026-02-22,08:00:05.000,53,11149182,6685,0,1771747204,12982.971381649993,31295.354837520004,52964.645187840004 2026-02-22,08:00:06.000,53,11149164,7645,0,1771747205,12982.553730430001,29450.53407435,52964.72903328 2026-02-22,08:00:07.000,53,11149141,7245,0,1771747206,12982.035034559995,30373.046668320007,52964.87576280001 2026-02-22,08:00:08.000,53,11149195,7165,0,1771747207,12981.644328579998,29450.611614780006,52964.95960824 2026-02-22,08:00:10.000,53,11149181,7325,0,1771747209,12980.96396126999,27144.82004439,52965.58146192 2026-02-22,08:00:11.000,53,11149161,7965,0,1771747210,12980.579991599989,34525.87947783001,52965.672294480006 2026-02-22,08:00:12.000,53,11149162,7565,0,1771747211,12980.182549309997,28529.741468099994,52965.70024296 2026-02-22,08:00:13.000,53,11149107,7405,0,1771747212,12979.78510701999,27607.954934520007,52965.770114160005 2026-02-22,08:00:14.000,53,11149146,7645,0,1771747213,12979.394401039994,28531.355718870007,52965.76312704001 2026-02-22,08:00:15.000,53,11149169,7445,0,1771747214,12979.077794470002,30377.529915000006,52965.74216568001 2026-02-22,08:00:16.000,53,11149159,8085,0,1771747215,12978.916123030001,29455.898462280005,52965.72819144 2026-02-22,08:00:17.000,53,11149164,7725,0,1771747216,12978.727506349991,28534.217665649994,52965.71421720001 2026-02-22,08:00:18.000,53,11149156,7725,0,1771747217,12978.45131764,24383.2317282,52965.64434600001 2026-02-22,08:00:19.000,53,11149104,6765,0,1771747218,12977.966303319998,23461.09978725,52965.58146192 2026-02-22,08:00:21.000,53,11149132,6565,0,1771747220,12976.531469289992,30381.498575189995,52964.97358248001 2026-02-22,08:00:22.000,53,11149123,7525,0,1771747221,12975.86457459999,31304.19444654,52964.91768552 2026-02-22,08:00:23.000,53,11149206,7965,0,1771747222,12975.251570389992,31765.34148201,52964.784930240006 2026-02-22,08:00:24.000,53,11149170,7845,0,1771747223,12974.69245666,24845.203511879998,52964.7010848 2026-02-22,08:00:25.000,53,11149130,7845,0,1771747224,12974.261332820002,29458.02729954,52964.5264068 2026-02-22,08:00:26.000,53,11149111,8365,0,1771747225,12973.911044699991,30841.94774679,52964.428587120005 2026-02-22,08:00:27.000,53,11149097,7365,0,1771747226,12973.60791074999,30842.10987678,52964.34474168 2026-02-22,08:00:28.000,53,11148955,7565,0,1771747227,12973.44623930999,28996.823871030007,52964.1770508 2026-02-22,08:00:29.000,53,11148926,7805,0,1771747228,12973.311513109998,30380.730220020007,52964.10019248 2026-02-22,08:00:30.000,53,11149021,7484,0,1771747229,12973.244150009989,29458.083692579996,52963.974424320004 2026-02-22,08:00:32.000,53,11149028,7765,0,1771747231,12973.048797019997,30381.244806510003,52963.85564328 2026-02-22,08:00:33.000,53,11148988,6885,0,1771747232,12972.779344620001,28997.472390990006,52963.827694800006 2026-02-22,08:00:34.000,53,11149021,7525,0,1771747233,12972.503155909995,33610.775519489995,52963.78577208 2026-02-22,08:00:35.000,53,11148994,7565,0,1771747234,12972.33474816,26691.095742809994,52963.73686224 2026-02-22,08:00:36.000,53,11149150,6925,0,1771747235,12972.22696719999,32688.488497679995,52963.708913760005 2026-02-22,08:00:37.000,53,11149141,8165,0,1771747236,12972.078768379994,30843.343474530004,52963.74384936 2026-02-22,08:00:38.000,53,11149158,7885,0,1771747237,12971.809315979997,28075.481432639994,52963.78577208 2026-02-22,08:00:39.000,53,11149119,7525,0,1771747238,12971.45902786,28536.903384179997,52963.75083648001 2026-02-22,08:00:40.000,53,11149150,6605,0,1771747239,12971.041376639994,26691.35656062,52963.7927592 2026-02-22,08:00:41.000,53,11149173,8325,0,1771747240,12970.778660549993,28997.69091402,52963.79974632001 2026-02-22,08:00:43.000,53,11149171,7205,0,1771747242,12969.90967655999,28536.283060739996,52963.84166904 2026-02-22,08:00:44.000,53,11149163,7965,0,1771747243,12969.337090209992,29458.887293399996,52963.81372056 2026-02-22,08:00:45.000,53,11149051,7205,0,1771747244,12968.83860327,30842.850035430005,52963.75083648001 2026-02-22,08:00:46.000,53,11149167,7365,0,1771747245,12968.380534189993,24845.795638800002,52963.708913760005 2026-02-22,08:00:47.000,53,11149007,8045,0,1771747246,12967.969619279997,25768.562001450002,52963.71590088 2026-02-22,08:00:48.000,53,11149023,8245,0,1771747247,12967.51155019999,28536.670762890004,52963.54821 2026-02-22,08:00:49.000,53,11148982,6885,0,1771747248,12967.013063259998,32227.29916743,52963.48532592001 2026-02-22,08:00:50.000,53,11148986,7645,0,1771747249,12966.41353166999,30843.287081489994,52963.31763504001 2026-02-22,08:00:51.000,53,11149020,6965,0,1771747250,12965.780318529993,27152.517694349997,52963.324622160006 2026-02-22,08:00:52.000,53,11149117,7525,0,1771747251,12965.227941109995,29920.393834500006,52963.31763504001 2026-02-22,08:00:54.000,53,11149154,6765,0,1771747253,12964.00193269,32688.044402490006,52963.14295704 2026-02-22,08:00:55.000,53,11149216,6565,0,1771747254,12963.287883830002,28997.303211870007,52963.04513736 2026-02-22,08:00:56.000,53,11149167,8085,0,1771747255,12962.72203379,29919.597282810006,52962.94731768 2026-02-22,08:00:57.000,53,11149167,8165,0,1771747256,12962.169656370002,25767.32135457,52962.86347224001 2026-02-22,08:00:58.000,53,11149183,8125,0,1771747257,12961.61727894999,29457.280091759996,52962.83552376 2026-02-22,08:00:59.000,53,11149200,6525,0,1771747258,12961.112055699989,28995.498634589996,52962.84251088001 2026-02-22,08:01:00.000,53,11149167,7685,0,1771747259,12960.660722929992,28994.934704190004,52962.72372984001 2026-02-22,08:01:01.000,53,11149152,6605,0,1771747260,12960.249808019995,25765.319401650006,52962.69578136001 2026-02-22,08:01:02.000,53,11149143,7205,0,1771747261,12959.805211559993,35452.33253547001,52962.66783288 2026-02-22,08:01:03.000,53,11149167,7405,0,1771747262,12959.30672462,31761.732327449994,52962.604948800006 2026-02-22,08:01:05.000,53,11149137,7245,0,1771747264,12958.525312659993,25764.163344329994,52962.54905184 2026-02-22,08:01:06.000,53,11149159,8165,0,1771747265,12958.154815609996,33606.010307610006,52962.47219352 2026-02-22,08:01:07.000,53,11149152,7645,0,1771747266,12957.851681659995,30838.063676160004,52962.49315488 2026-02-22,08:01:08.000,53,11149161,7445,0,1771747267,12957.575492949989,27609.047549669995,52962.44424504 2026-02-22,08:01:09.000,53,11149143,7165,0,1771747268,12957.434030439988,28531.524897990006,52962.45123216 2026-02-22,08:01:10.000,53,11149067,7405,0,1771747269,12957.245413759993,22073.415104579995,52962.38136096 2026-02-22,08:01:11.000,53,11149078,6885,0,1771747270,12957.036588149997,29454.241916729996,52962.36039960001 2026-02-22,08:01:12.000,53,11149193,8285,0,1771747271,12956.76713575,32683.63869624,52962.31148976001 2026-02-22,08:01:13.000,53,11149153,7205,0,1771747272,12956.443792869999,34529.213716319995,52962.19270872001 2026-02-22,08:01:14.000,53,11149145,7484,0,1771747273,12956.026141649992,28993.9971699,52962.13681176 2026-02-22,08:01:16.000,53,11149104,6605,0,1771747275,12955.48050053999,28072.013260680003,52961.88527544001 2026-02-22,08:01:17.000,53,11149169,7965,0,1771747276,12955.224520759999,32224.127058929997,52961.77348152 2026-02-22,08:01:18.000,53,11149150,7885,0,1771747277,12955.042640389998,28533.97799523,52961.626752000004 2026-02-22,08:01:19.000,53,11149164,6845,0,1771747278,12955.015695149988,29456.857143960005,52961.42412552001 2026-02-22,08:01:20.000,53,11149100,7805,0,1771747279,12954.975277289988,34531.39894662,52961.23547328001 2026-02-22,08:01:21.000,53,11149182,6845,0,1771747280,12954.726033819992,35454.059572319995,52961.095730880006 2026-02-22,08:01:22.000,53,11149142,6685,0,1771747281,12954.395954629996,26227.79167356,52960.86515592 2026-02-22,08:01:23.000,53,11149163,7405,0,1771747282,12953.951358169994,32686.246874339995,52960.54374840001 2026-02-22,08:01:24.000,53,11149174,6645,0,1771747283,12953.405717059992,31302.537900990006,52960.39003176 2026-02-22,08:01:25.000,53,11149150,6885,0,1771747284,12952.833130709994,27612.001135140003,52960.20836664001 2026-02-22,08:01:27.000,53,11149085,8125,0,1771747286,12952.004564579991,26688.699038609993,52959.733242480004 2026-02-22,08:01:28.000,53,11149076,7005,0,1771747287,12951.654276459994,26227.058564039995,52959.6004872 2026-02-22,08:01:29.000,53,11149182,7845,0,1771747288,12951.364615129998,32685.08376789,52959.32798952 2026-02-22,08:01:30.000,53,11149160,6885,0,1771747289,12951.101899039997,32223.556079400005,52959.1463244 2026-02-22,08:01:31.000,53,11149166,6725,0,1771747290,12950.738138299996,28994.314380750002,52959.10440168001 2026-02-22,08:01:32.000,53,11149084,7685,0,1771747291,12950.475422209995,29455.348630139997,52958.93671080001 2026-02-22,08:01:33.000,53,11149123,7365,0,1771747292,12950.212706119994,30839.07170175,52958.81792976001 2026-02-22,08:01:34.000,53,11149143,8205,0,1771747293,12950.030825749993,34068.09487737001,52958.73408432 2026-02-22,08:01:35.000,53,11149146,7885,0,1771747294,12949.801791209997,29455.256991450005,52958.73408432 2026-02-22,08:01:36.000,53,11149163,8045,0,1771747295,12949.619910839996,27149.063620650006,52958.62229040001 2026-02-22,08:01:38.000,53,11149145,7285,0,1771747297,12949.619910839996,34992.22172211,52958.48254800001 2026-02-22,08:01:39.000,53,11149145,7245,0,1771747298,12949.566020359991,28072.986040620002,52958.54543208 2026-02-22,08:01:40.000,53,11149191,7125,0,1771747299,12949.478448329995,28996.24584237,52958.510496480005 2026-02-22,08:01:41.000,53,11149087,7325,0,1771747300,12949.478448329995,29919.35761239,52958.48254800001 2026-02-22,08:01:42.000,53,11149130,7645,0,1771747301,12949.417821539995,34532.84401827,52958.524470719996 2026-02-22,08:01:43.000,53,11149181,7205,0,1771747302,12949.3908763,30842.201515470006,52958.5873548 2026-02-22,08:01:44.000,53,11149114,7685,0,1771747303,12949.539075119996,33609.78159216,52958.66421312 2026-02-22,08:01:45.000,53,11149113,8405,0,1771747304,12949.788318589992,24383.323366890007,52958.72011008001 2026-02-22,08:01:46.000,53,11149186,6685,0,1771747305,12949.943253719997,31764.2347686,52958.83889112001 2026-02-22,08:01:47.000,53,11149088,7645,0,1771747306,12950.185760879998,31764.107884259996,52959.0415176 2026-02-22,08:01:49.000,53,11149177,8325,0,1771747308,12950.104925159998,24382.91451735,52959.4258092 2026-02-22,08:01:50.000,53,11149129,8165,0,1771747309,12949.680537629996,29918.518765920002,52959.54459024 2026-02-22,08:01:51.000,53,11149079,7325,0,1771747310,12949.33024951,30841.080703800006,52959.72625536001 2026-02-22,08:01:52.000,53,11149153,7965,0,1771747311,12949.027115559998,31302.530851860007,52959.879972 2026-02-22,08:01:53.000,53,11149124,7725,0,1771747312,12948.764399469997,30380.039405279997,52960.068624240004 2026-02-22,08:01:54.000,53,11149099,7525,0,1771747313,12948.656618510002,33147.922594560005,52960.20836664001 2026-02-22,08:01:55.000,53,11149099,7365,0,1771747314,12948.656618510002,26228.214621360006,52960.39003176 2026-02-22,08:01:56.000,53,11149154,7885,0,1771747315,12948.636409580002,33147.80275935,52960.53676128 2026-02-22,08:01:57.000,53,11149080,6765,0,1771747316,12948.784608399998,28534.415041290005,52960.7184264 2026-02-22,08:01:58.000,53,11149140,6925,0,1771747317,12948.899125669988,26688.917561640003,52960.90009152001 2026-02-22,08:02:00.000,53,11149184,6805,0,1771747319,12949.36393105999,28072.781615850006,52961.361241440005 2026-02-22,08:02:01.000,53,11149144,6845,0,1771747320,12949.49192095,29456.7725544,52961.51495808 2026-02-22,08:02:02.000,53,11149051,7965,0,1771747321,12949.51212988,28073.17636713,52961.85033984 2026-02-22,08:02:03.000,53,11149075,7285,0,1771747322,12949.34372212999,33609.12602307,52962.06694056 2026-02-22,08:02:04.000,53,11149153,7125,0,1771747323,12949.22246854999,30841.397914650006,52962.22764432 2026-02-22,08:02:05.000,53,11149140,7525,0,1771747324,12948.919334599988,28535.225691240004,52962.52809048001 2026-02-22,08:02:06.000,53,11149112,7805,0,1771747325,12948.589255409992,29458.400903429996,52962.68180712 2026-02-22,08:02:07.000,53,11149141,8125,0,1771747326,12948.21202205,28075.171270920007,52962.85648512 2026-02-22,08:02:08.000,53,11149143,7525,0,1771747327,12947.96951489,28537.150103730004,52962.968279040004 2026-02-22,08:02:09.000,53,11149148,6805,0,1771747328,12947.96277857999,32689.799635860007,52963.18487976 2026-02-22,08:02:11.000,53,11149102,6845,0,1771747330,12948.10424108999,33152.28600603,52963.4783388 2026-02-22,08:02:12.000,53,11149149,8365,0,1771747331,12948.158131569995,28539.504513149994,52963.6180812 2026-02-22,08:02:13.000,53,11149148,7045,0,1771747332,12948.07055954,28540.209426150002,52963.68096528001 2026-02-22,08:02:14.000,53,11149109,7325,0,1771747333,12947.90215178999,31308.586054529995,52963.85564328 2026-02-22,08:02:15.000,53,11149146,7005,0,1771747334,12947.652908319993,33154.21041852,52964.044295520005 2026-02-22,08:02:16.000,53,11149139,8125,0,1771747335,12947.417137470002,27618.246664320002,52964.260896240005 2026-02-22,08:02:17.000,53,11149158,7045,0,1771747336,12947.215048170001,31309.142935800002,52964.44256136001 2026-02-22,08:02:18.000,53,11149056,6765,0,1771747337,12947.228520789991,23466.259750409998,52964.57531664 2026-02-22,08:02:19.000,53,11149159,7445,0,1771747338,12947.322829129997,31770.388659090007,52964.75698176001 2026-02-22,08:02:20.000,53,11149179,7125,0,1771747339,12947.383455919997,32692.971744359995,52964.96659536 2026-02-22,08:02:22.000,53,11149171,7245,0,1771747341,12947.578808910002,33615.12483270001,52965.28800288001 2026-02-22,08:02:23.000,53,11149106,6885,0,1771747342,12947.760689279989,26233.4168793,52965.336912720006 2026-02-22,08:02:24.000,53,11149122,7005,0,1771747343,12947.996460129994,31307.74720806,52965.49761648001 2026-02-22,08:02:25.000,53,11149104,7925,0,1771747344,12948.1109774,27616.724052239995,52965.73517856 2026-02-22,08:02:26.000,53,11149090,7845,0,1771747345,12948.18507680999,33152.363546459994,52965.87492096 2026-02-22,08:02:27.000,53,11149149,7645,0,1771747346,12948.25243991,29461.333341510006,52966.08453456 2026-02-22,08:02:28.000,53,11149131,8285,0,1771747347,12948.380429799996,28538.418947130005,52966.31510952001 2026-02-22,08:02:29.000,53,11149110,7965,0,1771747348,12948.575782790002,26692.94261487,52966.440877680005 2026-02-22,08:02:30.000,53,11149146,6765,0,1771747349,12948.791344709993,29460.889246320003,52966.53171024001 2026-02-22,08:02:31.000,53,11149129,7045,0,1771747350,12949.235941169994,29460.804656759996,52966.74132384 2026-02-22,08:02:33.000,53,11149169,8325,0,1771747352,12950.165551949998,31305.82279557,52967.08369272001 2026-02-22,08:02:34.000,53,11149156,7765,0,1771747353,12950.72466567999,29460.670723289993,52967.33522904 2026-02-22,08:02:35.000,53,11149146,7565,0,1771747354,12951.256834170003,30383.51462637,52967.54484264 2026-02-22,08:02:36.000,53,11149163,8325,0,1771747355,12951.694694319995,34535.607277229996,52967.782404720005 2026-02-22,08:02:37.000,53,11148936,7765,0,1771747356,12951.9506741,29461.044327180003,52968.019966800006 2026-02-22,08:02:38.000,53,11148965,8365,0,1771747357,12952.166236019992,29922.445131329994,52968.29246448 2026-02-22,08:02:39.000,53,11149112,6885,0,1771747358,12952.341380079997,29461.051376310003,52968.49509096001 2026-02-22,08:02:40.000,53,11149059,8205,0,1771747359,12952.348116389992,34074.467290889996,53011.68946680001 2026-02-22,08:02:41.000,53,11149148,6685,0,1771747360,12952.375061630002,26231.732137230007,52969.01213784 2026-02-22,08:02:42.000,53,11149109,7125,0,1771747361,12952.402006869997,25770.204448739998,52969.26367416001 2026-02-22,08:02:44.000,53,11149150,6725,0,1771747363,12952.428952109993,30844.436089680006,52969.66892712001 2026-02-22,08:02:45.000,53,11149149,8285,0,1771747364,12952.179708639997,30382.8872538,52969.85059224 2026-02-22,08:02:46.000,53,11149149,7484,0,1771747365,12951.937201479996,28075.967822610008,52970.032257360006 2026-02-22,08:02:47.000,53,11149143,8165,0,1771747366,12951.72163955999,25307.718078570004,52970.12308992001 2026-02-22,08:02:48.000,53,11149083,7285,0,1771747367,12951.485868709999,28536.832892880004,52970.33969064001 2026-02-22,08:02:49.000,53,11149138,6725,0,1771747368,12951.000854389997,32688.848003310006,52970.48642016001 2026-02-22,08:02:50.000,53,11149146,8045,0,1771747369,12950.246387669999,28537.107808949993,52970.730969360004 2026-02-22,08:02:51.000,53,11149169,7365,0,1771747370,12949.37066737,25769.182324890004,52970.78686632 2026-02-22,08:02:52.000,53,11149157,7965,0,1771747371,12948.366957179991,26230.463293830006,52970.94757008 2026-02-22,08:02:53.000,53,11149138,7845,0,1771747372,12947.363246989997,31766.025247619997,52971.04538976 2026-02-22,08:02:55.000,53,11149140,6605,0,1771747374,12945.396244469994,29459.01417774,52971.2689776 2026-02-22,08:02:56.000,53,11149119,7085,0,1771747375,12944.62830512999,28075.058484840003,52971.373784400006 2026-02-22,08:02:57.000,53,11149114,6845,0,1771747376,12943.968146749998,30381.829884299994,52971.44365560001 2026-02-22,08:02:58.000,53,11149150,6805,0,1771747377,12943.321460989995,27613.974891539998,52971.520513920004 2026-02-22,08:02:59.000,53,11149205,7205,0,1771747378,12942.775819879993,31304.36362566,52971.4785912 2026-02-22,08:03:00.000,53,11149180,7765,0,1771747379,12942.304278179996,25306.681856459996,52971.45064272 2026-02-22,08:03:01.000,53,11149151,7925,0,1771747380,12941.940517439994,29458.175331270002,52971.52750104 2026-02-22,08:03:02.000,53,11149172,7565,0,1771747381,12941.563284080003,30841.496602469997,52971.57641088 2026-02-22,08:03:03.000,53,11149143,7325,0,1771747382,12941.273622749992,28073.035384529998,52971.541475280006 2026-02-22,08:03:04.000,53,11149055,8165,0,1771747383,12941.05806083,31301.98101972,52971.4785912 2026-02-22,08:03:06.000,53,11149106,6645,0,1771747385,12940.512419719998,25304.926623089996,52971.29692608001 2026-02-22,08:03:07.000,53,11148970,7925,0,1771747386,12940.074559569992,26227.735280520006,52971.22705488001 2026-02-22,08:03:08.000,53,11149096,7845,0,1771747387,12939.522182149994,29918.504667660003,52971.136222320005 2026-02-22,08:03:09.000,53,11149149,7245,0,1771747388,12938.929386869997,32225.19147756,52971.087312480005 2026-02-22,08:03:10.000,53,11149148,6885,0,1771747389,12938.35006420999,30380.053503539995,52971.0244284 2026-02-22,08:03:11.000,53,11149142,6765,0,1771747390,12937.838104649993,26689.608376379998,52971.017441280004 2026-02-22,08:03:12.000,53,11149152,6805,0,1771747391,12937.487816529996,30841.61643768,52970.968531440005 2026-02-22,08:03:13.000,53,11149081,8325,0,1771747392,12937.31940878,28996.548954960002,52970.87769888 2026-02-22,08:03:14.000,53,11149168,7845,0,1771747393,12937.245309369995,28074.064557510006,52970.87769888 2026-02-22,08:03:15.000,53,11149152,6885,0,1771747394,12937.144264719995,30842.138073299997,52970.82180192001 2026-02-22,08:03:17.000,53,11149153,7165,0,1771747396,12936.578414679992,31303.623467009995,52970.85673752 2026-02-22,08:03:18.000,53,11149116,6925,0,1771747397,12935.93846523,33610.169294310006,52970.84276328001 2026-02-22,08:03:19.000,53,11149154,6765,0,1771747398,12935.096426479991,30842.229711990003,52970.849750400004 2026-02-22,08:03:20.000,53,11149107,8285,0,1771747399,12934.335223449998,31303.447238759996,52970.82878904 2026-02-22,08:03:21.000,53,11149141,7365,0,1771747400,12933.72221924,26689.996078530006,52970.86372464001 2026-02-22,08:03:22.000,53,11149149,7925,0,1771747401,12933.230468609989,31303.010192700007,52970.84276328001 2026-02-22,08:03:23.000,53,11149070,7605,0,1771747402,12932.961016209993,28535.359624710007,52970.82180192001 2026-02-22,08:03:24.000,53,11149180,7005,0,1771747403,12932.934070969997,30380.864153489994,52970.79385344001 2026-02-22,08:03:25.000,53,11149182,6885,0,1771747404,12932.866707870002,27613.051455509994,52970.7798792 2026-02-22,08:03:26.000,53,11149086,6925,0,1771747405,12932.846498940002,28997.155180140006,52970.80782768 2026-02-22,08:03:28.000,53,11149099,8125,0,1771747407,12932.307594139995,28535.944702499997,52970.84276328001 2026-02-22,08:03:29.000,53,11149105,7525,0,1771747408,12932.058350669999,30381.336445199995,52970.800840560005 2026-02-22,08:03:30.000,53,11149092,6605,0,1771747409,12931.910151849988,29458.654672110002,52970.7798792 2026-02-22,08:03:31.000,53,11149167,7885,0,1771747410,12931.836052439998,34994.6395737,52970.8148148 2026-02-22,08:03:32.000,53,11149082,7445,0,1771747411,12931.842788749993,30842.962821509995,52970.82878904 2026-02-22,08:03:33.000,53,11149097,7925,0,1771747412,12931.856261369998,31765.715085899996,52970.75891784 2026-02-22,08:03:34.000,53,11149134,7765,0,1771747413,12931.633963139997,26230.082640809997,52970.710008 2026-02-22,08:03:35.000,53,11149096,6845,0,1771747414,12931.371247049996,28998.057468779996,52970.66109816 2026-02-22,08:03:36.000,53,11149113,7285,0,1771747415,12931.128739889995,33149.89635096,52970.67507240001 2026-02-22,08:03:37.000,53,11149106,7365,0,1771747416,12930.778451769998,34533.732208650006,52970.633149680005 2026-02-22,08:03:39.000,53,11149143,8045,0,1771747418,12930.394482099997,28997.662717500003,52970.45847168001 2026-02-22,08:03:40.000,53,11149012,6725,0,1771747419,12930.354064239997,28536.39584682,52970.36065200001 2026-02-22,08:03:41.000,53,11149006,7725,0,1771747420,12930.10482077,30381.822835169995,52970.30475504 2026-02-22,08:03:42.000,53,11148962,6725,0,1771747421,12929.848840989995,29459.373683369995,52970.24187096001 2026-02-22,08:03:43.000,53,11148988,8045,0,1771747422,12929.640015379999,22078.511625569998,52970.23488384 2026-02-22,08:03:44.000,53,11148992,7765,0,1771747423,12929.222364159992,29921.57808834,52970.178986880004 2026-02-22,08:03:45.000,53,11148981,7245,0,1771747424,12928.49484267999,30845.00002008,52970.06719296 2026-02-22,08:03:46.000,53,11149000,6565,0,1771747425,12927.807739060001,34075.05941781,52969.98334752001 2026-02-22,08:03:47.000,53,11148977,8125,0,1771747426,12927.093690199988,28078.265838990003,52969.94841192 2026-02-22,08:03:48.000,53,11148967,8005,0,1771747427,12926.521103849991,29001.39170727,52969.8715536 2026-02-22,08:03:50.000,53,11148984,6365,0,1771747429,12926.554785399996,28078.900260690003,52969.843605120004 2026-02-22,08:03:51.000,53,11148938,6845,0,1771747430,12926.837710419997,30385.44608799,52969.71783696001 2026-02-22,08:03:52.000,53,11148986,6805,0,1771747431,12927.127371749993,28078.865015040006,52969.65495288 2026-02-22,08:03:53.000,53,11149150,6845,0,1771747432,12927.31598842999,28540.533686130002,52969.66194 2026-02-22,08:03:54.000,53,11149111,8165,0,1771747433,12927.592177139995,25772.812626839994,52969.71084984 2026-02-22,08:03:55.000,53,11149116,7605,0,1771747434,12927.693221789996,36384.086538870004,52969.627004400005 2026-02-22,08:03:56.000,53,11149088,6685,0,1771747435,12927.780793819991,30386.757226169997,52969.65495288 2026-02-22,08:03:57.000,53,11149121,7325,0,1771747436,12927.774057509996,26696.016035549997,52969.65495288 2026-02-22,08:03:58.000,53,11149106,6885,0,1771747437,12927.733639649996,24850.525605029994,52969.59905592001 2026-02-22,08:03:59.000,53,11149073,7365,0,1771747438,12927.5652319,30848.03114598,52969.51521048 2026-02-22,08:04:01.000,53,11149079,6925,0,1771747440,12927.282306879999,30848.580978119993,52969.26367416001 2026-02-22,08:04:02.000,53,11149097,7005,0,1771747441,12927.019590789998,26696.79848898,52969.22175144 2026-02-22,08:04:03.000,53,11148920,7685,0,1771747442,12926.770347320002,27158.319128339994,52969.10995752 2026-02-22,08:04:04.000,53,11148977,7365,0,1771747443,12926.46047705999,26235.242603970008,52968.956240880005 2026-02-22,08:04:05.000,53,11148986,7685,0,1771747444,12926.18428835,27157.332250139996,52968.963228 2026-02-22,08:04:06.000,53,11149107,8005,0,1771747445,12925.901363329998,23927.167115460004,52968.97720224001 2026-02-22,08:04:07.000,53,11149113,7085,0,1771747446,12925.746428199993,29001.159085980005,52968.956240880005 2026-02-22,08:04:08.000,53,11149135,8165,0,1771747447,12925.645383549992,31307.0986881,52968.94226664 2026-02-22,08:04:09.000,53,11149091,8165,0,1771747448,12925.537602589997,27154.58308944,52968.92829240001 2026-02-22,08:04:10.000,53,11149112,6725,0,1771747449,12925.402876389991,31767.59720361,52968.907331040005 2026-02-22,08:04:12.000,53,11149159,7765,0,1771747451,12925.551075210002,27153.652604279996,52968.963228 2026-02-22,08:04:13.000,53,11149025,7885,0,1771747452,12925.571284140002,30844.379696639997,52968.87239544 2026-02-22,08:04:14.000,53,11148994,7085,0,1771747453,12925.32877698,29460.663674159994,52968.858421200006 2026-02-22,08:04:15.000,53,11149132,6885,0,1771747454,12924.823553729999,25308.86708676,52968.858421200006 2026-02-22,08:04:16.000,53,11149099,7965,0,1771747455,12924.345275719992,29922.459229590007,52968.92130528 2026-02-22,08:04:17.000,53,11149141,7165,0,1771747456,12923.88047032999,31768.020151410004,52968.90034392001 2026-02-22,08:04:18.000,53,11149101,7125,0,1771747457,12923.253993500002,25309.741178879995,52968.907331040005 2026-02-22,08:04:19.000,53,11149059,8085,0,1771747458,12922.72182500999,26232.867047160005,52968.970215119996 2026-02-22,08:04:20.000,53,11149112,6605,0,1771747459,12922.391745819994,30385.150024529998,52969.06104768 2026-02-22,08:04:21.000,53,11149089,7085,0,1771747460,12922.155974969988,30385.326252779996,52969.08899616 2026-02-22,08:04:23.000,53,11149098,6725,0,1771747462,12922.149238659993,29462.566939259996,52969.37546808 2026-02-22,08:04:24.000,53,11149074,6645,0,1771747463,12922.203129139998,32691.745195740004,52969.42437792 2026-02-22,08:04:25.000,53,11148950,6885,0,1771747464,12922.095348180002,29923.622336040004,52969.473287759996 2026-02-22,08:04:26.000,53,11149140,6845,0,1771747465,12921.899995189997,29001.088594679997,52969.51521048 2026-02-22,08:04:27.000,53,11149101,8245,0,1771747466,12921.718114819996,26694.429981299996,52969.473287759996 2026-02-22,08:04:28.000,53,11149131,8005,0,1771747467,12921.46213503999,32692.048308330006,52969.473287759996 2026-02-22,08:04:29.000,53,11149105,7685,0,1771747468,12921.253309429994,32230.83078156,52969.39642944 2026-02-22,08:04:30.000,53,11149230,6965,0,1771747469,12921.172473709994,31308.3675315,52969.29860976 2026-02-22,08:04:31.000,53,11149141,7125,0,1771747470,12921.118583229989,32231.317171529998,52969.38245520001 2026-02-22,08:04:32.000,53,11149097,7285,0,1771747471,12921.064692749998,28079.57697717,52969.24969992 2026-02-22,08:04:34.000,53,11149147,7125,0,1771747473,12920.781767729997,29464.533646530006,52969.137905999996 2026-02-22,08:04:35.000,53,11149114,6605,0,1771747474,12920.734613560002,26235.63735525,52969.0330992 2026-02-22,08:04:36.000,53,11149138,6765,0,1771747475,12920.572942120001,27620.149929420004,52968.99117648 2026-02-22,08:04:37.000,53,11149155,8165,0,1771747476,12920.397798059996,29004.676601850006,52968.98418936 2026-02-22,08:04:38.000,53,11149143,7965,0,1771747477,12919.899311119989,30850.695717120005,52968.87239544 2026-02-22,08:04:39.000,53,11149017,8085,0,1771747478,12919.387351559992,29005.87495395,52968.80951136001 2026-02-22,08:04:40.000,53,11149132,6725,0,1771747479,12919.016854509995,35465.472113790005,52968.71169168001 2026-02-22,08:04:41.000,53,11149105,8205,0,1771747480,12918.713720559994,26699.801418360003,52968.65579472 2026-02-22,08:04:42.000,53,11149137,7165,0,1771747481,12918.370168749992,29468.29083282,52968.53701368 2026-02-22,08:04:43.000,53,11149099,6965,0,1771747482,12918.026616939991,28084.412680349997,52968.54400080001 2026-02-22,08:04:45.000,53,11149159,7965,0,1771747484,12917.379931179988,31775.781243539997,52968.53701368 2026-02-22,08:04:46.000,53,11149122,6805,0,1771747485,12917.016170440002,27623.533511820002,52968.48810384 2026-02-22,08:04:47.000,53,11149123,7165,0,1771747486,12916.618728149995,28546.454955330002,52968.43220688 2026-02-22,08:04:48.000,53,11149178,6885,0,1771747487,12916.376220989994,28546.722822270007,52968.48810384 2026-02-22,08:04:49.000,53,11149143,7365,0,1771747488,12916.174131689993,31315.10649978,52968.47412960001 2026-02-22,08:04:50.000,53,11149185,8165,0,1771747489,12916.201076929989,30392.431775820005,52968.41124552 2026-02-22,08:04:51.000,53,11149124,7484,0,1771747490,12916.376220989994,27162.795325889994,52968.404258400005 2026-02-22,08:04:52.000,53,11149096,6765,0,1771747491,12916.558101359995,27162.90106284,52968.334387200004 2026-02-22,08:04:53.000,53,11149191,8205,0,1771747492,12916.62546445999,28547.054131380006,52968.39727128001 2026-02-22,08:04:54.000,53,11148947,7165,0,1771747493,12916.58504659999,30392.882920140008,52968.29246448 2026-02-22,08:04:56.000,53,11149131,7845,0,1771747495,12916.201076929989,27625.48612083,52968.27150312 2026-02-22,08:04:57.000,53,11149089,7965,0,1771747496,12915.945097149997,29010.19607064,52968.187657680006 2026-02-22,08:04:58.000,53,11149055,7005,0,1771747497,12915.931624529992,29933.209152840005,52968.21560616 2026-02-22,08:04:59.000,53,11149092,7005,0,1771747498,12915.823843569997,32701.818402510005,52968.11079936001 2026-02-22,08:05:00.000,53,11149157,7005,0,1771747499,12915.702589989996,30856.35616851,52968.08285088 2026-02-22,08:05:01.000,53,11149128,6765,0,1771747500,12915.682381059996,26703.551555519996,52967.97804408 2026-02-22,08:05:02.000,53,11149151,7045,0,1771747501,12915.52744592999,32239.719734490005,52967.964069839996 2026-02-22,08:05:03.000,53,11149143,7085,0,1771747502,12915.136739949994,33161.830528050006,52967.88721152 2026-02-22,08:05:04.000,53,11149142,6765,0,1771747503,12914.490054189991,34545.426715320005,52967.89419864001 2026-02-22,08:05:05.000,53,11149110,6845,0,1771747504,12913.890522599999,29469.771150119996,52967.76843048 2026-02-22,08:05:18.000,53,11149180,7045,0,1771747517,12908.333066849991,29010.104431950007,52967.25138360001 2026-02-22,08:05:19.000,53,11149148,7845,0,1771747518,12908.043405519995,28549.18296864,52967.32125480001 2026-02-22,08:05:20.000,53,11149206,7845,0,1771747519,12907.592072749998,30394.821430890006,52967.36317752 2026-02-22,08:05:21.000,53,11149161,7405,0,1771747520,12906.904969129995,25319.574715230003,52967.3561904 2026-02-22,08:05:22.000,53,11149123,7165,0,1771747521,12906.137029789992,30856.377315899997,52967.45401008 2026-02-22,08:05:23.000,53,11149144,6685,0,1771747522,12905.53076188999,30856.109448960007,52967.47497144 2026-02-22,08:05:24.000,53,11149141,7245,0,1771747523,12905.119846979993,31317.453860070003,52967.54484264 2026-02-22,08:05:25.000,53,11149126,6525,0,1771747524,12904.931230299997,32239.94530665,52967.54484264 2026-02-22,08:05:26.000,53,11149141,7125,0,1771747525,12904.803240410001,32239.670390579995,52967.62170096 2026-02-22,08:05:27.000,53,11149175,7005,0,1771747526,12904.816713029992,32239.374327120007,52967.88721152 2026-02-22,08:05:29.000,53,11149136,6485,0,1771747528,12904.60115111,27163.464993240006,52967.62170096 2026-02-22,08:05:30.000,53,11149090,7005,0,1771747529,12904.762822550001,28547.58281613,52967.60772672001 2026-02-22,08:05:31.000,53,11149138,6965,0,1771747530,12904.951439229997,30393.44685054,52967.59375248 2026-02-22,08:05:32.000,53,11149146,7685,0,1771747531,12905.025538640002,33162.14068977001,52967.50291992 2026-02-22,08:05:33.000,53,11149099,8325,0,1771747532,12905.126583290003,30394.22930397,52967.447022960005 2026-02-22,08:05:34.000,53,11149174,7725,0,1771747533,12905.032274949997,29472.026871719994,52967.41907448001 2026-02-22,08:05:35.000,53,11149106,6845,0,1771747534,12904.809976719996,27626.89594683,52967.3561904 2026-02-22,08:05:36.000,53,11149115,8125,0,1771747535,12904.628096349996,27165.875795700005,52967.44003584001 2026-02-22,08:05:37.000,53,11149117,7045,0,1771747536,12904.149818339989,25782.209117129998,52967.44003584001 2026-02-22,08:05:38.000,53,11149133,8245,0,1771747537,12903.745639740002,29012.346055290007,52967.44003584001 2026-02-22,08:05:51.000,53,11149110,6845,0,1771747550,12900.89618060999,29472.92211123,52967.6007396 2026-02-22,08:05:52.000,53,11149136,6805,0,1771747551,12900.707563929995,30856.708625009996,52967.55182976 2026-02-22,08:05:53.000,53,11149139,8125,0,1771747552,12900.586310349994,27626.677423800007,52967.48894568001 2026-02-22,08:05:54.000,53,11149127,8165,0,1771747553,12900.579574039999,28549.401491669996,52967.37715176 2026-02-22,08:05:55.000,53,11149121,6965,0,1771747554,12900.202340679993,31317.79221831,52967.30728056 2026-02-22,08:05:56.000,53,11149159,8085,0,1771747555,12899.75774421999,25781.271582839996,52967.20946088 2026-02-22,08:05:57.000,53,11149129,7165,0,1771747556,12899.367038239994,30395.69552301,52967.13260256001 2026-02-22,08:05:58.000,53,11149145,8245,0,1771747557,12899.265993589994,27165.889893960004,52967.04875712 2026-02-22,08:05:59.000,53,11149123,7205,0,1771747558,12899.306411449994,29933.970458879994,52966.96491168001 2026-02-22,08:06:00.000,53,11149092,6805,0,1771747559,12899.56239123,29933.88586932,52967.12561544001 2026-02-22,08:06:02.000,53,11149114,7765,0,1771747561,12899.649963259995,34086.034913220006,52966.79023368001 2026-02-22,08:06:03.000,53,11149083,7245,0,1771747562,12899.75774421999,30855.806336370006,52966.81119504 2026-02-22,08:06:04.000,53,11149097,8085,0,1771747563,12899.926151970001,32239.63514493,52966.81818216001 2026-02-22,08:06:05.000,53,11149129,7965,0,1771747564,12899.959833519992,31316.615013600007,52966.83914352001 2026-02-22,08:06:06.000,53,11149159,8085,0,1771747565,12900.128241270002,28086.710696730006,52967.02080864 2026-02-22,08:06:07.000,53,11149061,7005,0,1771747566,12899.905943040001,28547.991665669993,52966.9718988 2026-02-22,08:06:08.000,53,11149174,7765,0,1771747567,12899.76448053,32238.683512379997,52967.02080864 2026-02-22,08:06:09.000,53,11149149,7165,0,1771747568,12899.66343588,29469.764100989996,52967.06971848 2026-02-22,08:06:10.000,53,11149097,7965,0,1771747569,12899.64322695,27623.815477020005,52967.181512400006 2026-02-22,08:06:11.000,53,11149114,7725,0,1771747570,12899.64322695,29007.757071660002,52967.22343512001 2026-02-22,08:06:13.000,53,11149013,7205,0,1771747572,12899.111058459988,29930.37540258,52967.50291992 2026-02-22,08:06:14.000,53,11149189,7925,0,1771747573,12898.996541189998,33160.075294680006,52967.63567520001 2026-02-22,08:06:15.000,53,11149094,7645,0,1771747574,12898.875287609997,29930.248518239998,52967.88721152 2026-02-22,08:06:16.000,53,11149080,7605,0,1771747575,12898.868551300002,34081.92527043,52968.03394104 2026-02-22,08:06:17.000,53,11149176,6685,0,1771747576,12898.821397129992,38233.46808915,52968.20163192 2026-02-22,08:06:18.000,53,11149121,7645,0,1771747577,12898.693407239996,28083.045149130005,52968.34836144001 2026-02-22,08:06:19.000,53,11149124,7484,0,1771747578,12898.410482219995,29466.9937929,52968.53002656 2026-02-22,08:06:20.000,53,11149122,6765,0,1771747579,12898.11408457999,32696.693685000006,52968.690730320006 2026-02-22,08:06:21.000,53,11149118,7405,0,1771747580,12897.999567309998,34542.670505489994,52968.8234856 2026-02-22,08:06:22.000,53,11149135,7445,0,1771747581,12897.858104799998,30852.19718181,52968.94925376001 2026-02-22,08:06:24.000,53,11149172,6685,0,1771747583,12897.11711069999,29930.015896950004,52969.21476432001 2026-02-22,08:06:25.000,53,11149135,8125,0,1771747584,12896.867867229994,33159.765132960005,52969.340532480004 2026-02-22,08:06:26.000,53,11149128,6925,0,1771747585,12896.342435049992,25316.804407140007,52969.55014608001 2026-02-22,08:06:27.000,53,11149125,7125,0,1771747586,12895.96520169,29008.017889470008,52969.63399152 2026-02-22,08:06:28.000,53,11149156,6805,0,1771747587,12895.614913569989,27623.977607010005,52969.70386272 2026-02-22,08:06:29.000,53,11149059,7205,0,1771747588,12895.190526040002,31776.500254800005,52969.93443768001 2026-02-22,08:06:30.000,53,11149107,7045,0,1771747589,12894.76613851,28085.942341560003,52970.12308992001 2026-02-22,08:06:31.000,53,11149094,7445,0,1771747590,12894.146397989993,29470.588849199994,52970.311742159996 2026-02-22,08:06:32.000,53,11149159,8285,0,1771747591,12893.863472969992,28548.24543435,52970.563278480004 2026-02-22,08:06:33.000,53,11149168,7605,0,1771747592,12893.594020569995,30856.0248594,52970.68904664 2026-02-22,08:06:35.000,53,11149146,6805,0,1771747594,12892.940598499998,29473.627024229994,52971.0942996 2026-02-22,08:06:36.000,53,11149173,7405,0,1771747595,12892.597046689996,24860.295699209993,52971.136222320005 2026-02-22,08:06:37.000,53,11149180,6765,0,1771747596,12892.44884787,31781.892839249995,52971.17814504001 2026-02-22,08:06:38.000,53,11149148,7765,0,1771747597,12892.213077019995,27629.79313926,52971.234042000004 2026-02-22,08:06:39.000,53,11149162,6845,0,1771747598,12891.721326389998,28553.05294101,52971.255003360006 2026-02-22,08:06:40.000,53,11149121,8125,0,1771747599,12891.606809119992,29014.728661229994,52971.3388488 2026-02-22,08:06:41.000,53,11149132,6605,0,1771747600,12891.384510889991,33629.04686445001,52971.40872 2026-02-22,08:06:42.000,53,11149153,7365,0,1771747601,12891.135267419995,29015.1445599,52971.45762984 2026-02-22,08:06:43.000,53,11149172,7565,0,1771747602,12890.434691180002,30399.466807560006,52971.53448816001 2026-02-22,08:06:44.000,53,11149147,8205,0,1771747603,12889.7071697,27169.245279840005,52971.42968136 2026-02-22,08:06:46.000,53,11149164,6525,0,1771747605,12888.555260689995,29476.080121470004,52971.52750104 2026-02-22,08:06:47.000,53,11149128,6925,0,1771747606,12887.942256479997,31321.901861100006,52971.53448816001 2026-02-22,08:06:48.000,53,11149173,7484,0,1771747607,12887.34272488999,26246.951208900005,52971.61134648001 2026-02-22,08:06:49.000,53,11149121,7125,0,1771747608,12886.824029019997,33168.81621588,52971.57641088 2026-02-22,08:06:50.000,53,11149142,7005,0,1771747609,12886.467004589991,31323.628897949995,52971.569423760004 2026-02-22,08:06:51.000,53,11149180,6965,0,1771747610,12886.34575100999,30401.024665289995,52971.61134648001 2026-02-22,08:06:52.000,53,11149189,7325,0,1771747611,12886.08977123,29478.483874800004,52971.53448816001 2026-02-22,08:06:53.000,53,11149186,7645,0,1771747612,12885.813582519993,30401.61679221,52971.55544952 2026-02-22,08:06:54.000,53,11149120,6685,0,1771747613,12885.456558090002,28094.824245359996,52971.46461696001 2026-02-22,08:06:55.000,53,11149136,6885,0,1771747614,12884.98501638999,27172.410339210008,52971.48557832 2026-02-22,08:06:57.000,53,11149111,7125,0,1771747616,12884.85029019,29940.96319584,52971.44365560001 2026-02-22,08:06:58.000,53,11149147,7925,0,1771747617,12884.789663399999,32247.875577900006,52971.3388488 2026-02-22,08:06:59.000,53,11149153,8045,0,1771747618,12884.735772919994,30863.264315909997,52971.33186168 2026-02-22,08:07:00.000,53,11149146,6925,0,1771747619,12884.809872329999,29939.602713750006,52971.33186168 2026-02-22,08:07:01.000,53,11149164,6725,0,1771747620,12885.09279735,29938.792063800007,52971.31788744 2026-02-22,08:07:02.000,53,11149124,6725,0,1771747621,12885.247732479991,28553.927033130007,52971.29692608001 2026-02-22,08:07:03.000,53,11149152,7805,0,1771747622,12885.416140230001,29476.14356364,52971.234042000004 2026-02-22,08:07:04.000,53,11149129,8205,0,1771747623,12885.25446879,33628.47588492,52971.206093520006 2026-02-22,08:07:05.000,53,11149128,6765,0,1771747624,12885.01196163,26706.949236180008,52971.17814504001 2026-02-22,08:07:06.000,53,11149144,6565,0,1771747625,12884.648200889998,29936.571587850005,52971.185132160004 2026-02-22,08:07:08.000,53,11149144,7725,0,1771747627,12883.70511748999,27629.109373650004,52971.22006776 2026-02-22,08:07:09.000,53,11149122,6805,0,1771747628,12883.273993649993,27167.588734289995,52971.234042000004 2026-02-22,08:07:10.000,53,11149118,7565,0,1771747629,12882.741825159996,28090.221163470007,52971.31090032 2026-02-22,08:07:11.000,53,11149127,7165,0,1771747630,12882.44542751999,29935.908969630007,52971.38775864 2026-02-22,08:07:12.000,53,11149122,7565,0,1771747631,12882.297228699994,24399.183909390005,52971.422694240006 2026-02-22,08:07:13.000,53,11149117,7845,0,1771747632,12882.36459179999,35472.782061599995,52971.352823040004 2026-02-22,08:07:14.000,53,11149126,7565,0,1771747633,12881.994094749993,32243.110366020002,52971.46461696001 2026-02-22,08:07:15.000,53,11149133,7285,0,1771747634,12881.872841169992,27628.99658757,52971.4785912 2026-02-22,08:07:16.000,53,11149145,6845,0,1771747635,12881.906522719997,29474.402428529997,52971.38775864 2026-02-22,08:07:17.000,53,11149078,6685,0,1771747636,12881.650542939991,29013.07916481,52971.28295184 2026-02-22,08:07:19.000,53,11149102,6805,0,1771747638,12880.202236289995,27168.089222520008,52971.17115792 2026-02-22,08:07:20.000,53,11149176,6765,0,1771747639,12879.750903519998,27167.962338180005,52971.12923520001 2026-02-22,08:07:21.000,53,11149105,7165,0,1771747640,12879.407351709997,35011.472896139996,52970.97551856 2026-02-22,08:07:22.000,53,11149127,8005,0,1771747641,12878.97622787,29013.07211568,52970.80782768 2026-02-22,08:07:23.000,53,11149120,7885,0,1771747642,12878.76740225999,34088.248340039994,52970.584239840005 2026-02-22,08:07:24.000,53,11149149,7405,0,1771747643,12878.760665949994,29012.818347000008,52970.50738152001 2026-02-22,08:07:25.000,53,11149193,7205,0,1771747644,12878.322805800002,27628.792162800004,52970.33969064001 2026-02-22,08:07:26.000,53,11149136,6565,0,1771747645,12878.100507570001,29935.8314292,52970.28379368 2026-02-22,08:07:27.000,53,11149192,6805,0,1771747646,12877.7165379,30397.648132019996,52970.15103840001 2026-02-22,08:07:28.000,53,11149189,8005,0,1771747647,12877.56833907999,27168.216106859996,52969.962386160005 2026-02-22,08:07:30.000,53,11149158,6405,0,1771747649,12877.804109929995,30399.290579310007,52969.808669519996 2026-02-22,08:07:31.000,53,11149169,7325,0,1771747650,12878.093771259992,33629.984398739995,52969.73879832001 2026-02-22,08:07:32.000,53,11149176,7525,0,1771747651,12878.369959969998,29939.34189594,52969.68290136 2026-02-22,08:07:33.000,53,11149051,8165,0,1771747652,12878.538367719993,30401.341876139995,52969.72482408 2026-02-22,08:07:34.000,53,11149164,6685,0,1771747653,12878.369959969998,29478.801085650004,52969.77373392 2026-02-22,08:07:35.000,53,11149131,8165,0,1771747654,12878.221761150002,31324.799053530005,52969.89950208 2026-02-22,08:07:36.000,53,11149119,8125,0,1771747655,12878.154398049992,28556.267344289998,52969.99732176 2026-02-22,08:07:37.000,53,11149136,6845,0,1771747656,12878.039880780001,29940.420412830004,52970.15802552 2026-02-22,08:07:38.000,53,11149156,6645,0,1771747657,12877.75021944999,25325.933030490007,52970.22090960001 2026-02-22,08:07:39.000,53,11149123,8125,0,1771747658,12877.366249779989,27171.289527539993,52970.38860048001 2026-02-22,08:07:41.000,53,11149084,7445,0,1771747660,12876.544419959995,32246.599685370005,52970.730969360004 2026-02-22,08:07:42.000,53,11149058,7645,0,1771747661,12876.564628889995,24863.467807709996,52970.92660872 2026-02-22,08:07:43.000,53,11149150,6805,0,1771747662,12876.854290219992,30400.00254144,52971.15019656 2026-02-22,08:07:44.000,53,11149176,7925,0,1771747663,12877.150687859998,24862.692403409994,52971.41570712001 2026-02-22,08:07:45.000,53,11149143,8165,0,1771747664,12877.48750335999,26708.098244370005,52971.68121768001 2026-02-22,08:07:46.000,53,11149121,7125,0,1771747665,12877.905154579996,30860.50810608,52971.98865096 2026-02-22,08:07:47.000,53,11149155,8165,0,1771747666,12878.134189119992,29937.43863084,52972.3170456 2026-02-22,08:07:48.000,53,11149185,7245,0,1771747667,12878.248706389997,32705.469851849994,52972.51268496 2026-02-22,08:07:49.000,53,11149151,8165,0,1771747668,12878.700039159994,29936.508145679996,52972.75723416001 2026-02-22,08:07:50.000,53,11149145,8125,0,1771747669,12879.131162999991,24399.035877660004,52972.99479624 2026-02-22,08:07:52.000,53,11149125,7925,0,1771747671,12879.555550529993,33164.995587419995,52973.4000492 2026-02-22,08:07:53.000,53,11149109,7165,0,1771747672,12879.798057689994,33626.39639157,52973.58870144 2026-02-22,08:07:54.000,53,11149108,7845,0,1771747673,12879.899102339994,29935.239302279995,52973.721456720006 2026-02-22,08:07:55.000,53,11149160,7405,0,1771747674,12880.22918152999,30396.604860780004,52973.868186240004 2026-02-22,08:07:56.000,53,11149130,7765,0,1771747675,12880.572733339992,35010.77503227,52973.97998016001 2026-02-22,08:07:57.000,53,11149119,7285,0,1771747676,12880.788295259998,26705.77203147,52974.1336968 2026-02-22,08:07:58.000,53,11149114,6805,0,1771747677,12881.017329799994,31781.455793190005,52974.273439200006 2026-02-22,08:07:59.000,53,11149172,6765,0,1771747678,12881.003857179989,33627.22113978,52974.35029752 2026-02-22,08:08:00.000,53,11149144,7685,0,1771747679,12880.754613709993,34550.184878069995,52974.35029752 2026-02-22,08:08:01.000,53,11149136,7645,0,1771747680,12880.512106549992,28090.510177799995,52974.40619448 2026-02-22,08:08:03.000,53,11149189,7005,0,1771747682,12880.478425000001,32703.869699339994,52974.4481172 2026-02-22,08:08:04.000,53,11149146,6685,0,1771747683,12880.15508212,33165.157717409995,52974.40619448 2026-02-22,08:08:05.000,53,11149160,7525,0,1771747684,12880.101191639995,32703.411505890006,52974.40619448 2026-02-22,08:08:06.000,53,11149148,7885,0,1771747685,12879.899102339994,32703.192982859997,52974.29440056001 2026-02-22,08:08:07.000,53,11149159,7245,0,1771747686,12879.488187429997,28550.508205079997,52974.26645208001 2026-02-22,08:08:08.000,53,11149138,6765,0,1771747687,12879.380406470002,25320.307824749994,52974.224529360006 2026-02-22,08:08:09.000,53,11149135,6965,0,1771747688,12879.245680269996,32702.17790814,52974.154658160005 2026-02-22,08:08:10.000,53,11149179,8005,0,1771747689,12879.023382039995,30856.454856330005,52974.21754224001 2026-02-22,08:08:11.000,53,11149135,8125,0,1771747690,12878.639412369994,29472.527359950007,52974.14068392 2026-02-22,08:08:12.000,53,11149163,8125,0,1771747691,12877.97925399,25782.03993801,52974.12670968001 2026-02-22,08:08:14.000,53,11149133,8085,0,1771747693,12877.130478929997,31782.259394010005,52973.93107032001 2026-02-22,08:08:15.000,53,11149111,7205,0,1771747694,12876.995752729992,31321.711534589995,52973.83325064 2026-02-22,08:08:16.000,53,11149164,6685,0,1771747695,12877.063115830002,32706.449680920006,52973.73543096 2026-02-22,08:08:17.000,53,11149117,8285,0,1771747696,12876.995752729992,30399.459758430006,52973.67254688001 2026-02-22,08:08:18.000,53,11149134,7725,0,1771747697,12876.75998188,30399.769920150007,52973.651585520005 2026-02-22,08:08:19.000,53,11149191,7205,0,1771747698,12876.935125939992,27631.195916130004,52973.581714320004 2026-02-22,08:08:20.000,53,11149118,6965,0,1771747699,12877.366249779989,27169.407409830004,52973.581714320004 2026-02-22,08:08:21.000,53,11149168,7765,0,1771747700,12877.69632897,28553.081137529996,52973.61664992 2026-02-22,08:08:22.000,53,11149106,7645,0,1771747701,12877.79737362,30859.55647353,52973.73543096 2026-02-22,08:08:23.000,53,11149181,8165,0,1771747702,12877.952308749991,29475.206029349996,52973.77735368 2026-02-22,08:08:25.000,53,11149141,7085,0,1771747704,12878.821292739995,30859.4084418,52973.89613472 2026-02-22,08:08:26.000,53,11149159,7885,0,1771747705,12878.605730819989,30859.4084418,52973.97299304 2026-02-22,08:08:27.000,53,11149131,8005,0,1771747706,12878.134189119992,30397.697475930006,52973.94504456 2026-02-22,08:08:28.000,53,11149166,6605,0,1771747707,12877.79063730999,29013.022771770004,52974.01491576 2026-02-22,08:08:29.000,53,11149139,7965,0,1771747708,12877.68959265999,33626.73474981,52973.986967280005 2026-02-22,08:08:30.000,53,11149124,7605,0,1771747709,12877.85800041,28089.875756099995,52973.94504456 2026-02-22,08:08:31.000,53,11149176,6685,0,1771747710,12877.999462920001,29935.66225008,52973.88216048001 2026-02-22,08:08:32.000,53,11149158,7645,0,1771747711,12877.93883613,29935.8314292,52973.89613472 2026-02-22,08:08:33.000,53,11149167,7365,0,1771747712,12877.864736719996,30858.795167489996,52973.83325064 2026-02-22,08:08:34.000,53,11149147,7405,0,1771747713,12877.52792121999,27167.666274720003,52973.74241808001 2026-02-22,08:08:36.000,53,11149100,6645,0,1771747715,12876.786927119996,35010.838474439995,52973.5397916 2026-02-22,08:08:37.000,53,11149103,7205,0,1771747716,12876.261494939994,29935.048975769998,52973.365113600004 2026-02-22,08:08:38.000,53,11149133,8005,0,1771747717,12876.099823499993,27627.445778969995,52973.30222952 2026-02-22,08:08:39.000,53,11149108,6765,0,1771747718,12876.53768365,31779.143678549997,52973.12755152 2026-02-22,08:08:40.000,53,11149149,8325,0,1771747719,12876.935125939992,28087.11249714,52972.95287352001 2026-02-22,08:08:41.000,53,11149145,8245,0,1771747720,12876.941862250002,25317.875874899997,52972.75024704 2026-02-22,08:08:42.000,53,11149115,8005,0,1771747721,12876.820608670001,28085.110544220006,52972.631466 2026-02-22,08:08:43.000,53,11149105,8125,0,1771747722,12876.706091399996,29007.171993869997,52972.29608424 2026-02-22,08:08:44.000,53,11149145,8005,0,1771747723,12876.45684793,29006.854783019997,52972.12839336 2026-02-22,08:08:45.000,53,11149083,7205,0,1771747724,12875.965097300003,26699.907155310008,52971.82794720001 2026-02-22,08:08:47.000,53,11149157,7165,0,1771747726,12874.833397219998,26238.85175853,52971.33186168 2026-02-22,08:08:48.000,53,11149072,7845,0,1771747727,12873.97788585,31775.160920099996,52971.11526096 2026-02-22,08:08:49.000,53,11149120,6525,0,1771747728,12873.452453669997,29467.726902420007,52970.82180192001 2026-02-22,08:08:50.000,53,11149194,7805,0,1771747729,12873.425508430002,30851.175057960005,52970.69603376001 2026-02-22,08:08:51.000,53,11149107,8005,0,1771747730,12873.694960829998,34080.409707479994,52970.514368640004 2026-02-22,08:08:52.000,53,11149153,7005,0,1771747731,12874.085666809995,30850.60407843,52970.33270352 2026-02-22,08:08:53.000,53,11149118,6645,0,1771747732,12874.314701349991,23007.312043500002,52970.248858080005 2026-02-22,08:08:54.000,53,11149140,7765,0,1771747733,12874.294492419991,28082.31203961,52970.26981944001 2026-02-22,08:08:55.000,53,11149116,7805,0,1771747734,12874.20018408,26698.314051930007,52970.27680656 2026-02-22,08:08:56.000,53,11149107,7045,0,1771747735,12874.05872157,31773.271753260007,52970.185974 2026-02-22,08:08:58.000,53,11149155,7765,0,1771747737,12873.99135846999,29005.508399190003,52970.19296112001 2026-02-22,08:08:59.000,53,11149103,7085,0,1771747738,12873.647806659988,30390.40867551,52970.19296112001 2026-02-22,08:09:00.000,53,11149178,6885,0,1771747739,12873.135847099991,24854.811476069997,52970.26981944001 2026-02-22,08:09:01.000,53,11149125,7525,0,1771747740,12872.455479789998,33160.991681579995,52970.29078080001 2026-02-22,08:09:02.000,53,11149147,7165,0,1771747741,12872.105191670002,26702.72680731,52970.30475504 2026-02-22,08:09:03.000,53,11149135,8165,0,1771747742,12872.199500009992,32240.11448577,52970.31872928001 2026-02-22,08:09:04.000,53,11149132,6565,0,1771747743,12872.77208635999,35931.750915900004,52970.3955876 2026-02-22,08:09:05.000,53,11149157,8045,0,1771747744,12873.91052274999,29933.491118039994,52970.5003944 2026-02-22,08:09:06.000,53,11149176,7365,0,1771747745,12874.826660909988,31778.918106390003,52970.6401368 2026-02-22,08:09:07.000,53,11149152,6645,0,1771747746,12875.27799368,34085.731800630005,52970.8148148 2026-02-22,08:09:09.000,53,11149124,6885,0,1771747748,12875.803425860002,26703.607948560006,52971.10128672 2026-02-22,08:09:10.000,53,11149158,7845,0,1771747749,12876.079614569993,36854.178920310005,52971.27596472001 2026-02-22,08:09:11.000,53,11149097,8125,0,1771747750,12876.045933019988,32240.438745749998,52971.42968136 2026-02-22,08:09:12.000,53,11149196,6565,0,1771747751,12876.194131839999,26703.882864629995,52971.541475280006 2026-02-22,08:09:13.000,53,11149146,6885,0,1771747752,12876.780190810001,33163.36018926,52971.77205024 2026-02-22,08:09:14.000,53,11149132,7045,0,1771747753,12877.258468819993,29010.879836249995,52971.89781840001 2026-02-22,08:09:15.000,53,11149148,6965,0,1771747754,12877.67612004,32240.854644420004,52972.11441912001 2026-02-22,08:09:16.000,53,11149162,7645,0,1771747755,12877.305622989988,29934.675371880003,52972.25416152001 2026-02-22,08:09:17.000,53,11149160,7845,0,1771747756,12876.989016419997,26705.553508440003,52972.33800696 2026-02-22,08:09:18.000,53,11149166,7245,0,1771747757,12877.224787269988,27167.468899080006,52972.53364632 2026-02-22,08:09:20.000,53,11148973,7205,0,1771747759,12878.612467129999,27168.103320780006,52972.97383488001 2026-02-22,08:09:21.000,53,11148986,7725,0,1771747760,12879.582495770002,29475.410454120007,52973.10659016 2026-02-22,08:09:22.000,53,11149006,6685,0,1771747761,12880.801767880002,28552.770975809995,52973.39306208 2026-02-22,08:09:23.000,53,11149083,7484,0,1771747762,12881.812214379992,28091.532301650004,52973.64459840001 2026-02-22,08:09:24.000,53,11149127,8125,0,1771747763,12882.47237276,30398.58566631,52973.7843408 2026-02-22,08:09:25.000,53,11149103,8085,0,1771747764,12883.334620439993,28091.158697759995,52974.11273544 2026-02-22,08:09:26.000,53,11149151,7045,0,1771747765,12884.068878229991,27629.560517970007,52974.28741344 2026-02-22,08:09:27.000,53,11149133,7885,0,1771747766,12885.119742589995,28551.995571510008,52974.587859600004 2026-02-22,08:09:28.000,53,11149004,6525,0,1771747767,12886.594994480001,30397.098299880003,52974.895292880006 2026-02-22,08:09:29.000,53,11149140,7925,0,1771747768,12887.874893380002,30396.96436641,52975.1468292 2026-02-22,08:09:31.000,53,11149163,7005,0,1771747770,12889.356881579988,28090.968371249997,52975.82457984001 2026-02-22,08:09:32.000,53,11149154,6885,0,1771747771,12889.88231375999,29937.184862160007,52976.118038880006 2026-02-22,08:09:33.000,53,11149132,7725,0,1771747772,12890.771506679994,29937.812234729994,52976.39053656 2026-02-22,08:09:34.000,53,11149160,6805,0,1771747773,12891.916679379989,29938.199936880002,52976.73989256001 2026-02-22,08:09:35.000,53,11149095,8085,0,1771747774,12893.102269939998,29015.539311180008,52977.01239024 2026-02-22,08:09:36.000,53,11149102,7685,0,1771747775,12893.856736659996,32707.33082217,52977.31982352 2026-02-22,08:09:37.000,53,11149139,7205,0,1771747776,12894.671830169995,27170.75379366,52977.606295440004 2026-02-22,08:09:38.000,53,11149147,8125,0,1771747777,12896.032564789995,30862.376125530005,52977.9766128 2026-02-22,08:09:39.000,53,11149103,7085,0,1771747778,12897.723378599992,29939.729598089994,52978.29103320001 2026-02-22,08:09:40.000,53,11149134,7845,0,1771747779,12899.48155551,37322.798033579995,52978.682311920005 2026-02-22,08:09:42.000,53,11149200,6645,0,1771747781,12902.01440806999,29018.457651000004,52979.569676160005 2026-02-22,08:09:43.000,53,11149157,8165,0,1771747782,12903.13937184,31787.405258910003,52980.04480032001 2026-02-22,08:09:44.000,53,11149129,7205,0,1771747783,12904.33169870999,27634.657038959995,52980.575821440005 2026-02-22,08:09:45.000,53,11149166,6725,0,1771747784,12905.71937857,29480.182715129995,52981.07190696001 2026-02-22,08:09:46.000,53,11149144,7725,0,1771747785,12906.945386989995,31325.623801740003,52981.67279928001 2026-02-22,08:09:47.000,53,11149156,6805,0,1771747786,12908.19834065,31787.045753280006,52982.26670448 2026-02-22,08:09:48.000,53,11149135,7205,0,1771747787,12909.862209220002,28557.21192771,52982.79772560001 2026-02-22,08:09:49.000,53,11149128,7565,0,1771747788,12911.640595059995,29480.415336420003,52983.3916308 2026-02-22,08:09:50.000,53,11149125,7245,0,1771747789,12913.237100530001,27635.016544590006,52984.04143296001 2026-02-22,08:09:51.000,53,11149097,8005,0,1771747790,12914.779715520002,28096.776854370008,52984.684248 2026-02-22,08:10:04.000,53,11149116,6725,0,1771747803,12932.17286793999,27634.678186350007,52993.94916912 2026-02-22,08:10:05.000,53,11149087,8165,0,1771747804,12933.230468609989,29019.240104430006,52994.6758296 2026-02-22,08:10:06.000,53,11149124,7845,0,1771747805,12934.099452599992,28557.84634941,52995.44441280001 2026-02-22,08:10:07.000,53,11149101,7165,0,1771747806,12934.86065563,30403.470713400005,52996.27588008 2026-02-22,08:10:08.000,53,11149139,7325,0,1771747807,12936.03950988,34556.19778596,52996.98157920001 2026-02-22,08:10:09.000,53,11149120,7445,0,1771747808,12937.39350818999,32710.51702893,52997.8549692 2026-02-22,08:10:10.000,53,11149148,6725,0,1771747809,12938.895705319992,34556.59958636999,52998.616565280005 2026-02-22,08:10:11.000,53,11149184,7045,0,1771747810,12940.377693519993,27635.672113680004,52999.336238640004 2026-02-22,08:10:12.000,53,11149132,6765,0,1771747811,12941.475712049993,37788.19569444,52999.95110520001 2026-02-22,08:10:13.000,53,11149166,7925,0,1771747812,12942.432268069992,26253.069853740002,53000.93628912001 2026-02-22,08:10:15.000,53,11149105,7965,0,1771747814,12943.584177079996,29484.28530879,53002.06121544001 2026-02-22,08:10:16.000,53,11149162,7645,0,1771747815,12944.965120629997,30407.136261000007,53002.759927440005 2026-02-22,08:10:17.000,53,11149140,6765,0,1771747816,12946.433636209993,29484.031540109994,53003.40274248001 2026-02-22,08:10:18.000,53,11149145,7325,0,1771747817,12947.713535109993,31791.12015042,53004.14337720001 2026-02-22,08:10:19.000,53,11149145,7325,0,1771747818,12948.589255409992,29483.996294459997,53004.92593464 2026-02-22,08:10:20.000,53,11149192,7645,0,1771747819,12949.195523309994,31791.388017360005,53005.59669816 2026-02-22,08:10:21.000,53,11149165,7165,0,1771747820,12949.943253719997,29022.609588570005,53006.27444880001 2026-02-22,08:10:22.000,53,11149187,8005,0,1771747821,12950.77181985,35943.99525471,53006.88931536 2026-02-22,08:10:23.000,53,11149180,7405,0,1771747822,12952.098872919996,26253.006411569993,53007.622962960006 2026-02-22,08:10:24.000,53,11149167,8005,0,1771747823,12953.526970639992,29482.938924960006,53008.31468784001 2026-02-22,08:10:26.000,53,11149195,7045,0,1771747825,12956.241703569998,33174.180603810004,53009.55839520001 2026-02-22,08:10:27.000,53,11149140,7805,0,1771747826,12957.501393539998,28098.214876889993,53010.187236000005 2026-02-22,08:10:28.000,53,11149188,7725,0,1771747827,12958.417531699997,35481.45249150001,53010.76716696 2026-02-22,08:10:29.000,53,11149134,6645,0,1771747828,12958.949700189994,32712.977175299995,53011.43793048 2026-02-22,08:10:30.000,53,11149166,6565,0,1771747829,12959.515550229997,27175.744577699996,53011.93401600001 2026-02-22,08:10:31.000,53,11149097,8205,0,1771747830,12960.310434809995,30405.75463152,53012.50695984001 2026-02-22,08:10:32.000,53,11149123,7165,0,1771747831,12960.936911639998,27175.659988140003,53012.99605824 2026-02-22,08:10:33.000,53,11149133,7405,0,1771747832,12961.408453339995,27636.828171,53013.56900208 2026-02-22,08:10:34.000,53,11149174,6885,0,1771747833,12961.64422419,31789.52704704,53014.03713912001 2026-02-22,08:10:35.000,53,11149135,7445,0,1771747834,12961.630751569995,29020.494849569994,53014.52623752 2026-02-22,08:10:37.000,53,11149168,7525,0,1771747836,12961.35456285999,30404.48578812,53015.434563120005 2026-02-22,08:10:38.000,53,11149206,7645,0,1771747837,12961.3815081,31327.054775130004,53015.92366152 2026-02-22,08:10:39.000,53,11149109,8045,0,1771747838,12961.66443312,29481.197789850004,53016.300966 2026-02-22,08:10:40.000,53,11149086,7484,0,1771747839,12961.792423009996,26712.764768430003,53016.69923184001 2026-02-22,08:10:41.000,53,11149154,7565,0,1771747840,12961.954094449997,27174.56032386,53016.97871664 2026-02-22,08:10:42.000,53,11149168,7605,0,1771747841,12962.183128989993,30866.464620929997,53017.34204688001 2026-02-22,08:10:43.000,53,11149133,7365,0,1771747842,12962.82307844,31327.971162030008,53017.67044152 2026-02-22,08:10:44.000,53,11149127,8045,0,1771747843,12963.537127299998,29482.156471530005,53017.87306800001 2026-02-22,08:10:45.000,53,11149102,6485,0,1771747844,12964.358957119992,29020.43845653,53018.29928232 2026-02-22,08:10:46.000,53,11149095,7085,0,1771747845,12965.355930999991,29481.937948499995,53018.65562544 2026-02-22,08:10:48.000,53,11149181,8005,0,1771747847,12966.37311380999,26714.56229658,53019.31940184 2026-02-22,08:10:49.000,53,11149173,7885,0,1771747848,12966.682984070001,33175.6820685,53019.64779648001 2026-02-22,08:10:50.000,53,11149108,7484,0,1771747849,12967.087162669988,23485.736496600002,53020.01811384 2026-02-22,08:10:51.000,53,11149106,6685,0,1771747850,12967.59912223,26716.557200370007,53020.26965016001 2026-02-22,08:10:52.000,53,11149098,6685,0,1771747851,12968.232335369998,32254.459465320004,53020.57009632 2026-02-22,08:10:53.000,53,11149144,7565,0,1771747852,12968.83860327,31793.270135069994,53020.94041368001 2026-02-22,08:10:54.000,53,11149102,6925,0,1771747853,12969.330353899997,28101.746491020007,53021.14304016 2026-02-22,08:10:55.000,53,11149057,7445,0,1771747854,12969.822104529994,32716.332561179996,53021.44348632001 2026-02-22,08:10:56.000,53,11149105,7205,0,1771747855,12970.09829324,29947.406100659995,53021.70899688001 2026-02-22,08:10:57.000,53,11149121,7885,0,1771747856,12970.394690879992,30870.193610700007,53022.00245592 2026-02-22,08:10:59.000,53,11149080,7445,0,1771747858,12970.819078409993,30870.059677230005,53022.53347704 2026-02-22,08:11:00.000,53,11149118,7525,0,1771747859,12970.758451619993,29024.343674550008,53022.70815504001 2026-02-22,08:11:01.000,53,11149172,7484,0,1771747860,12970.462053980002,29947.314461970003,53022.93873 2026-02-22,08:11:02.000,53,11149167,8005,0,1771747861,12970.536153389992,24871.151359409996,53023.1832792 2026-02-22,08:11:03.000,53,11149148,7925,0,1771747862,12970.482262910002,30870.264102,53023.42782840001 2026-02-22,08:11:04.000,53,11149141,7885,0,1771747863,12970.691088519998,30870.186561569994,53023.581545040004 2026-02-22,08:11:05.000,53,11149112,7685,0,1771747864,12971.021167709994,29485.702183920002,53023.76321016001 2026-02-22,08:11:06.000,53,11149109,7085,0,1771747865,12971.10873973999,27178.536033180004,53023.93090104001 2026-02-22,08:11:07.000,53,11149147,7045,0,1771747866,12971.35124689999,30408.680020469998,53024.06365632 2026-02-22,08:11:08.000,53,11149088,6685,0,1771747867,12971.708271329997,25794.03755727,53024.154488880005 2026-02-22,08:11:10.000,53,11149108,7525,0,1771747869,12972.27412137,27178.021446690007,53024.552754719996 2026-02-22,08:11:11.000,53,11149156,6965,0,1771747870,12972.631145799991,31330.76261751,53024.65057440001 2026-02-22,08:11:12.000,53,11149126,6925,0,1771747871,12972.887125579997,30407.39002968,53024.80429104 2026-02-22,08:11:13.000,53,11149208,7765,0,1771747872,12973.001642850002,28561.18763703,53024.97198192 2026-02-22,08:11:14.000,53,11149137,7205,0,1771747873,12973.075742259993,30406.699214940003,53025.11871144 2026-02-22,08:11:15.000,53,11149145,8125,0,1771747874,12973.338458349994,34098.053679870005,53025.27242808001 2026-02-22,08:11:16.000,53,11149145,7085,0,1771747875,12973.244150009989,32713.87241481,53025.3143508 2026-02-22,08:11:17.000,53,11149135,7205,0,1771747876,12972.920807130002,28099.695194190004,53025.328325040005 2026-02-22,08:11:18.000,53,11149167,8445,0,1771747877,12972.30780291999,29945.876439450003,53025.36326064 2026-02-22,08:11:19.000,53,11149152,7765,0,1771747878,12971.674589779992,29023.540073729993,53025.47505456 2026-02-22,08:11:21.000,53,11149143,7965,0,1771747880,12971.47923679,34100.49267885,53025.5239644 2026-02-22,08:11:22.000,53,11149186,7725,0,1771747881,12971.701535020002,31331.932773089997,53025.60780984001 2026-02-22,08:11:23.000,53,11149115,7285,0,1771747882,12971.863206460002,35023.343631059994,53025.62178408 2026-02-22,08:11:24.000,53,11149145,7085,0,1771747883,12971.937305869993,24409.722358740008,53025.64274544 2026-02-22,08:11:25.000,53,11149157,8085,0,1771747884,12972.098977309994,28101.274199310006,53025.65671968001 2026-02-22,08:11:26.000,53,11149111,8085,0,1771747885,12972.50989221999,31331.277203999998,53025.71960376 2026-02-22,08:11:27.000,53,11149118,6885,0,1771747886,12972.772608309991,24409.250067030007,53025.86633328 2026-02-22,08:11:28.000,53,11149102,6805,0,1771747887,12973.277831559994,29023.885481100006,53025.85934616 2026-02-22,08:11:29.000,53,11149191,7445,0,1771747888,12973.682010159995,30408.50379222,53026.00607568 2026-02-22,08:11:30.000,53,11149134,7685,0,1771747889,12974.045770899997,31792.804892490007,53026.06895976001 2026-02-22,08:11:43.000,53,11149117,7085,0,1771747902,12980.856180309995,29485.793822609994,53027.90657232 2026-02-22,08:11:44.000,53,11149156,7565,0,1771747903,12981.806000019998,29485.42726785,53028.09522456 2026-02-22,08:11:45.000,53,11149141,7245,0,1771747904,12982.600884599997,31330.93179663,53028.30483816 2026-02-22,08:11:46.000,53,11149083,7285,0,1771747905,12983.254306669995,25793.22690732,53028.47252904 2026-02-22,08:11:47.000,53,11149080,6885,0,1771747906,12983.847101949992,23947.285332479994,53028.64021992 2026-02-22,08:11:48.000,53,11149121,7405,0,1771747907,12984.50052401999,31791.486705179996,53028.8079108 2026-02-22,08:11:49.000,53,11149143,7245,0,1771747908,12985.032692510002,30868.290345600006,53028.947653200004 2026-02-22,08:11:50.000,53,11149130,6885,0,1771747909,12985.484025279999,30406.57937973,53029.17822816001 2026-02-22,08:11:51.000,53,11149102,6885,0,1771747910,12985.975775909996,30405.959056289998,53029.27604784001 2026-02-22,08:11:52.000,53,11149148,7565,0,1771747911,12986.393427130002,23483.882575409996,53029.91886288 2026-02-22,08:11:54.000,53,11149104,7605,0,1771747913,12987.531863520002,29481.677130690005,53029.91886288 2026-02-22,08:11:55.000,53,11149127,7165,0,1771747914,12988.08424094,31788.23705625,53030.002708320004 2026-02-22,08:11:56.000,53,11149157,7205,0,1771747915,12988.616409429997,31787.58853629,53030.23328328001 2026-02-22,08:11:57.000,53,11149113,7285,0,1771747916,12988.879125519998,29480.069929050005,53030.37302568 2026-02-22,08:11:58.000,53,11149123,7285,0,1771747917,12989.121632679999,31325.553310439995,53030.477832480006 2026-02-22,08:11:59.000,53,11149122,7645,0,1771747918,12989.370876149995,30402.526129980004,53030.60360064 2026-02-22,08:12:00.000,53,11149101,8205,0,1771747919,12989.707691650001,33171.064888349996,53030.75033016 2026-02-22,08:12:01.000,53,11149108,7725,0,1771747920,12989.983880359992,28095.26834055,53030.84814984 2026-02-22,08:12:02.000,53,11149136,6885,0,1771747921,12990.071452390002,30863.637919800007,53030.97391800001 2026-02-22,08:12:03.000,53,11149100,7885,0,1771747922,12989.882835709992,33170.592596639995,53031.078724800005 2026-02-22,08:12:05.000,53,11149125,7205,0,1771747924,12989.492129729995,26710.276425539996,53031.20449296 2026-02-22,08:12:06.000,53,11149141,7325,0,1771747925,12989.30351305,29478.554366099997,53031.1835316 2026-02-22,08:12:07.000,53,11149143,6925,0,1771747926,12989.114896369989,30401.398269180005,53031.19051872001 2026-02-22,08:12:08.000,53,11149107,7445,0,1771747927,12989.081214819998,35938.66611243,53031.26737704001 2026-02-22,08:12:09.000,53,11149134,7805,0,1771747928,12988.980170169998,26710.24117989,53031.246415680005 2026-02-22,08:12:10.000,53,11149155,7405,0,1771747929,12988.663563599992,32247.318696629998,53031.20449296 2026-02-22,08:12:11.000,53,11149142,6845,0,1771747930,12988.131395109995,31324.35495834,53031.19051872001 2026-02-22,08:12:12.000,53,11149132,7005,0,1771747931,12987.909096879994,25786.910886840007,53031.19051872001 2026-02-22,08:12:13.000,53,11149127,8165,0,1771747932,12987.888887949994,31784.797080810007,53031.246415680005 2026-02-22,08:12:14.000,53,11149106,6845,0,1771747933,12987.97645997999,32245.577561519996,53031.23942856001 2026-02-22,08:12:16.000,53,11149179,7285,0,1771747935,12987.922569499999,33167.441635530005,53031.21148008 2026-02-22,08:12:17.000,53,11149122,6645,0,1771747936,12987.942778429999,32244.56953593,53031.19051872001 2026-02-22,08:12:18.000,53,11149114,7805,0,1771747937,12988.38063857999,33167.068031639996,53031.09269904 2026-02-22,08:12:19.000,53,11149094,6765,0,1771747938,12989.007115409993,30398.035834170005,53031.07173768001 2026-02-22,08:12:20.000,53,11149133,8165,0,1771747939,12989.640328549991,28090.44673563,53031.02282784001 2026-02-22,08:12:21.000,53,11149117,7845,0,1771747940,12989.862626779992,26706.05399667,53030.98789224 2026-02-22,08:12:22.000,53,11149095,8125,0,1771747941,12990.118606559998,31781.716610999996,53031.05077632001 2026-02-22,08:12:23.000,53,11149095,8245,0,1771747942,12990.408267889994,27168.131517300004,53030.99487936 2026-02-22,08:12:24.000,53,11149131,7845,0,1771747943,12990.66424767,30859.965323070006,53031.03680208 2026-02-22,08:12:25.000,53,11149129,7245,0,1771747944,12990.859600659991,28091.90590554,53030.94596952 2026-02-22,08:12:27.000,53,11149138,6645,0,1771747946,12991.034744719997,31321.80317328,53031.008853600004 2026-02-22,08:12:28.000,53,11149165,8365,0,1771747947,12990.994326859996,30860.36007435,53030.97391800001 2026-02-22,08:12:29.000,53,11149154,6725,0,1771747948,12991.034744719997,27169.076100720005,53030.97391800001 2026-02-22,08:12:30.000,53,11149126,7484,0,1771747949,12991.270515570002,33628.82129229,53030.89007256 2026-02-22,08:12:31.000,53,11149158,7805,0,1771747950,12991.432187009988,29937.368139540005,53030.89007256 2026-02-22,08:12:32.000,53,11149120,6805,0,1771747951,12991.378296529998,29014.32686082,53030.7293688 2026-02-22,08:12:33.000,53,11149153,8125,0,1771747952,12991.378296529998,29936.76896349,53030.694433200006 2026-02-22,08:12:34.000,53,11149163,7965,0,1771747953,12991.337878669998,30397.60583724,53030.5546908 2026-02-22,08:12:35.000,53,11149157,7885,0,1771747954,12991.351351290003,27628.82035932,53030.51975520001 2026-02-22,08:12:36.000,53,11149084,6925,0,1771747955,12991.526495349994,27628.714622369997,53030.42892264001 2026-02-22,08:12:38.000,53,11149087,8125,0,1771747957,12991.728584649994,30397.309773779998,53030.18437344001 2026-02-22,08:12:39.000,53,11149112,7045,0,1771747958,12991.74205727,31781.639070570003,53030.04463104001 2026-02-22,08:12:40.000,53,11149089,7484,0,1771747959,12991.79594774999,32704.525268430007,53029.98174696 2026-02-22,08:12:41.000,53,11149123,8165,0,1771747960,12992.051927529996,30397.542395070006,53029.84200456 2026-02-22,08:12:42.000,53,11149106,7565,0,1771747961,12992.382006719992,29013.325884360005,53029.74418488 2026-02-22,08:12:43.000,53,11149144,7845,0,1771747962,12992.725558529994,30397.161742049997,53029.70226216 2026-02-22,08:12:44.000,53,11149111,7245,0,1771747963,12993.03542878999,24398.521291170007,53029.67431368 2026-02-22,08:12:45.000,53,11149113,7165,0,1771747964,12993.405925840001,29934.738814049997,53029.60444248 2026-02-22,08:12:46.000,53,11149140,6885,0,1771747965,12993.587806210002,28088.465930100007,53029.59046824001 2026-02-22,08:12:47.000,53,11149122,6805,0,1771747966,12993.850522299988,28549.161821250003,53029.6463652 2026-02-22,08:12:49.000,53,11149119,8125,0,1771747968,12994.5241533,23934.455915879997,53029.65335232 2026-02-22,08:12:50.000,53,11149121,8045,0,1771747969,12994.786869390002,33623.38641306,53029.61142960001 2026-02-22,08:12:51.000,53,11149126,7365,0,1771747970,12994.914859279997,29932.384404630007,53029.67431368 2026-02-22,08:12:52.000,53,11149099,7005,0,1771747971,12994.820550939992,26702.85369165,53029.65335232 2026-02-22,08:12:53.000,53,11149098,6765,0,1771747972,12994.618461639991,26702.959428600007,53029.618416720004 2026-02-22,08:12:54.000,53,11149132,6925,0,1771747973,12994.537625919991,29471.216221769995,53029.639378080006 2026-02-22,08:12:55.000,53,11149077,7365,0,1771747974,12994.652143189996,30393.869798340005,53029.67431368 2026-02-22,08:12:56.000,53,11149122,7845,0,1771747975,12994.914859279997,32700.789229529997,53029.59046824001 2026-02-22,08:12:57.000,53,11149104,7645,0,1771747976,12995.31230156999,29471.117533950004,53029.65335232 2026-02-22,08:12:58.000,53,11149145,8005,0,1771747977,12995.878151609992,32239.43776929,53029.688287920006 2026-02-22,08:13:00.000,53,11149092,7605,0,1771747979,12996.915543349991,27164.409576660008,53029.79309472 2026-02-22,08:13:01.000,53,11149108,6845,0,1771747980,12997.440975529993,27164.437773180005,53029.80008184001 2026-02-22,08:13:02.000,53,11149126,7725,0,1771747981,12997.91251722999,26241.474034889994,53029.91187576 2026-02-22,08:13:03.000,53,11149124,6845,0,1771747982,12998.316695829992,32700.711689100004,53029.91886288 2026-02-22,08:13:04.000,53,11149145,7005,0,1771747983,12998.633302399998,28548.266581739997,53030.023669680006 2026-02-22,08:13:05.000,53,11149159,7165,0,1771747984,12998.916227419999,30855.186012930004,53030.16341208001 2026-02-22,08:13:06.000,53,11149188,7605,0,1771747985,12999.11158040999,29009.730828059997,53030.2053348 2026-02-22,08:13:07.000,53,11149154,6725,0,1771747986,12999.19915244,27625.507268219997,53030.359051440006 2026-02-22,08:13:08.000,53,11149134,6885,0,1771747987,12999.27325184999,31316.248458839997,53030.32411584 2026-02-22,08:13:09.000,53,11149123,8085,0,1771747988,12999.434923289991,24395.102463119998,53030.59661352001 2026-02-22,08:13:11.000,53,11149076,6525,0,1771747990,13000.39147930999,29469.348202320005,53030.68045896 2026-02-22,08:13:12.000,53,11149132,7685,0,1771747991,13001.105528169988,36389.507319840006,53030.73635592001 2026-02-22,08:13:13.000,53,11149165,7325,0,1771747992,13001.934094299992,27623.025974460004,53030.82718848 2026-02-22,08:13:14.000,53,11149151,8005,0,1771747993,13002.722242569995,29468.12870283,53030.88308544001 2026-02-22,08:13:15.000,53,11149133,7125,0,1771747994,13003.490181909998,31313.308971630002,53031.00186648001 2026-02-22,08:13:16.000,53,11149184,6885,0,1771747995,13004.10992242999,27160.885011659993,53031.127634640005 2026-02-22,08:13:17.000,53,11149145,7805,0,1771747996,13004.716190329993,30851.844725310002,53031.21846720001 2026-02-22,08:13:18.000,53,11149166,8005,0,1771747997,13005.04626951999,27160.892060790007,53031.27436416 2026-02-22,08:13:19.000,53,11149157,8085,0,1771747998,13005.34940346999,31313.139792510003,53031.40711944001 2026-02-22,08:13:20.000,53,11149143,7125,0,1771747999,13005.585174319996,27622.28581581,53031.5678232 2026-02-22,08:13:22.000,53,11149108,6565,0,1771748001,13005.484129669996,33158.468093040006,53031.7774368 2026-02-22,08:13:23.000,53,11149125,7205,0,1771748002,13005.2348862,31312.69569732,53031.85429512 2026-02-22,08:13:24.000,53,11149102,6845,0,1771748003,13004.931752249999,27621.4610676,53031.83333376 2026-02-22,08:13:25.000,53,11149106,7765,0,1771748004,13004.601673060002,25314.17508165,53031.86128224001 2026-02-22,08:13:26.000,53,11149116,7845,0,1771748005,13004.244648629996,26697.91930065,53031.86128224001 2026-02-22,08:13:27.000,53,11149167,8125,0,1771748006,13003.793315859999,28543.12776597,53031.77044968001 2026-02-22,08:13:28.000,53,11149102,7845,0,1771748007,13003.362192020002,28542.93743946,53031.76346256 2026-02-22,08:13:29.000,53,11149093,7165,0,1771748008,13002.81655091,32694.98074641,53031.73551408 2026-02-22,08:13:30.000,53,11149139,7205,0,1771748009,13002.371954449998,29004.218408400004,53031.60275880001 2026-02-22,08:13:31.000,53,11149072,6645,0,1771748010,13002.041875260002,31311.046200900004,53031.54686184 2026-02-22,08:13:33.000,53,11149172,6765,0,1771748012,13001.61075141999,29465.344296480005,53031.33724824001 2026-02-22,08:13:34.000,53,11149150,6885,0,1771748013,13001.462552599995,31771.784386829997,53031.26737704001 2026-02-22,08:13:35.000,53,11149114,6765,0,1771748014,13001.280672229994,28541.858922569998,53031.127634640005 2026-02-22,08:13:36.000,53,11149008,7805,0,1771748015,13001.246990679989,28541.323188690003,53031.008853600004 2026-02-22,08:13:37.000,53,11149000,6725,0,1771748016,13001.172891269998,27618.183222149994,53030.88308544001 2026-02-22,08:13:38.000,53,11149164,6965,0,1771748017,13001.078582929993,28540.526637000003,53030.7293688 2026-02-22,08:13:39.000,53,11149131,7365,0,1771748018,13000.755240049992,32692.323224399996,53030.66648472001 2026-02-22,08:13:40.000,53,11149109,7365,0,1771748019,13000.344325139995,30385.43903886,53030.44988400001 2026-02-22,08:13:41.000,53,11149105,7085,0,1771748020,12999.973828089998,28078.533705930007,53030.28219312001 2026-02-22,08:13:42.000,53,11149164,6725,0,1771748021,12999.616803659992,32230.569963750007,53030.04463104001 2026-02-22,08:13:44.000,53,11149191,7445,0,1771748023,12998.869073249989,33614.37057579,53029.66033944001 2026-02-22,08:13:45.000,53,11149095,8325,0,1771748024,12998.444685720002,28539.342383159994,53029.499635680004 2026-02-22,08:13:46.000,53,11149142,6525,0,1771748025,12998.134815459991,33152.2789569,53029.25508648001 2026-02-22,08:13:47.000,53,11149166,7484,0,1771748026,12997.865363059995,36381.07656036,53029.04547288 2026-02-22,08:13:48.000,53,11149000,7645,0,1771748027,12997.784527339994,28999.417950870004,53028.81489792 2026-02-22,08:13:49.000,53,11148971,8125,0,1771748028,12997.663273759994,26692.47737229,53028.64720704 2026-02-22,08:13:50.000,53,11149094,7925,0,1771748029,12997.616119589999,29921.521695300005,53028.45855480001 2026-02-22,08:13:51.000,53,11149119,7205,0,1771748030,12997.515074939998,29921.303172269996,53028.26291544 2026-02-22,08:13:52.000,53,11149082,6605,0,1771748031,12997.521811249993,32227.91949087,53028.08823744 2026-02-22,08:13:53.000,53,11149175,7165,0,1771748032,12997.494866009998,30382.485453390007,53027.90657232 2026-02-22,08:13:55.000,53,11148948,7565,0,1771748034,12998.027034499995,31304.398871309997,53027.68298448 2026-02-22,08:13:56.000,53,11149006,7805,0,1771748035,12998.323432140001,21616.356564510002,53027.54324208 2026-02-22,08:13:57.000,53,11148976,6725,0,1771748036,12998.485103580002,33610.24683474,53027.438435280004 2026-02-22,08:13:58.000,53,11149018,8045,0,1771748037,12998.606357160003,28535.500607309994,53027.41048680001 2026-02-22,08:13:59.000,53,11148962,7605,0,1771748038,12998.774764909998,27612.931620300005,53027.24978304 2026-02-22,08:14:00.000,53,11149151,8045,0,1771748039,12998.788237529989,28074.367670100008,53027.19388608001 2026-02-22,08:14:01.000,53,11149174,7725,0,1771748040,12998.788237529989,25768.040365830006,53027.01920808 2026-02-22,08:14:02.000,53,11149125,8165,0,1771748041,12998.734347049998,34072.063537559996,53026.9912596 2026-02-22,08:14:03.000,53,11149109,7045,0,1771748042,12998.761292289993,23923.332388740004,53026.886452800005 2026-02-22,08:14:04.000,53,11149165,7045,0,1771748043,12998.774764909998,28998.304188330003,53026.80260736 2026-02-22,08:14:06.000,53,11149139,6845,0,1771748045,12999.064426239995,32689.912421939996,53026.68382632 2026-02-22,08:14:07.000,53,11149108,7484,0,1771748046,12999.165470889995,30844.950676170003,53026.7467104 2026-02-22,08:14:08.000,53,11149160,7725,0,1771748047,12999.448395909996,29461.171211520006,53026.75369752 2026-02-22,08:14:09.000,53,11149120,7685,0,1771748048,12999.663957830002,30384.02216373,53026.7467104 2026-02-22,08:14:10.000,53,11149156,7565,0,1771748049,12999.839101889993,26693.59113483,53026.767671760004 2026-02-22,08:14:11.000,53,11149134,7685,0,1771748050,12999.913201299998,26693.647527869995,53026.86549144 2026-02-22,08:14:12.000,53,11149109,8085,0,1771748051,12999.953619159998,31307.380653300002,53026.94234976 2026-02-22,08:14:13.000,53,11149000,7845,0,1771748052,12999.933410229998,31307.704913280002,53026.96331112 2026-02-22,08:14:14.000,53,11149091,8045,0,1771748053,12999.852574509998,30846.57197607,53027.14497624001 2026-02-22,08:14:15.000,53,11149204,7325,0,1771748054,12999.663957830002,29462.67267621,53027.2358088 2026-02-22,08:14:17.000,53,11149141,7045,0,1771748056,12999.434923289991,28078.209445950008,53027.459396640006 2026-02-22,08:14:18.000,53,11149169,8085,0,1771748057,12999.266515539995,25771.339358669997,53027.57119056 2026-02-22,08:14:19.000,53,11149116,6605,0,1771748058,12999.11831672,29923.269879540007,53027.66202312 2026-02-22,08:14:20.000,53,11149157,7525,0,1771748059,12998.90949110999,32230.132917690004,53027.794778400006 2026-02-22,08:14:21.000,53,11149130,7525,0,1771748060,12998.720874429993,31768.922440049995,53027.87163672 2026-02-22,08:14:22.000,53,11149112,6845,0,1771748061,12998.640038709993,28539.786478349997,53027.98343064001 2026-02-22,08:14:23.000,53,11149131,7325,0,1771748062,12998.606357160003,29001.434002049995,53028.10221168001 2026-02-22,08:14:24.000,53,11149084,7845,0,1771748063,12998.485103580002,30385.946576219998,53028.227979840005 2026-02-22,08:14:25.000,53,11149108,6725,0,1771748064,12998.316695829992,29463.687750929996,53028.23496696 2026-02-22,08:14:26.000,53,11149070,6765,0,1771748065,12998.222387490001,28079.90123715,53028.297851040006 2026-02-22,08:14:28.000,53,11149121,7285,0,1771748067,12998.148288079996,27618.373548660005,53028.493490400004 2026-02-22,08:14:29.000,53,11149127,8165,0,1771748068,12998.11460652999,29924.919375960002,53028.514451760006 2026-02-22,08:14:30.000,53,11149117,7125,0,1771748069,12998.10113391,28079.316159359994,53028.5982972 2026-02-22,08:14:31.000,53,11149061,7005,0,1771748070,12998.188705939996,25772.59410381,53028.70310400001 2026-02-22,08:14:32.000,53,11149107,7085,0,1771748071,12998.1617607,29463.433982250004,53028.71009112 2026-02-22,08:14:33.000,53,11149105,8245,0,1771748072,12998.14155177,28079.40074892,53028.72406536001 2026-02-22,08:14:34.000,53,11149085,8045,0,1771748073,12998.03377080999,33615.43499442001,53028.83585928 2026-02-22,08:14:35.000,53,11149139,7245,0,1771748074,12997.83841782,25772.488366859994,53028.8079108 2026-02-22,08:14:36.000,53,11149052,6565,0,1771748075,12997.616119589999,27156.415863240007,53028.84284640001 2026-02-22,08:14:37.000,53,11149145,7365,0,1771748076,12997.373612429998,28079.062390680003,53028.849833520006 2026-02-22,08:14:39.000,53,11149123,8125,0,1771748078,12996.787553459995,32230.936518510003,53028.89175624001 2026-02-22,08:14:40.000,53,11149105,7005,0,1771748079,12996.464210579994,30385.403793210004,53028.85682064 2026-02-22,08:14:41.000,53,11149110,7645,0,1771748080,12996.235176039998,30846.44509173,53028.81489792 2026-02-22,08:14:42.000,53,11149065,7805,0,1771748081,12996.140867699993,29462.094647549995,53028.82188504001 2026-02-22,08:14:43.000,53,11149169,7925,0,1771748082,12996.100449839993,26232.401804580004,53028.84284640001 2026-02-22,08:14:44.000,53,11149117,7885,0,1771748083,12996.127395080002,26693.513594400007,53028.85682064 2026-02-22,08:14:45.000,53,11149127,8085,0,1771748084,12996.194758179998,32229.237678179998,53028.81489792 2026-02-22,08:14:46.000,53,11149070,6845,0,1771748085,12996.174549249998,35919.79559142,53028.84284640001 2026-02-22,08:14:47.000,53,11149063,8165,0,1771748086,12996.262121279993,31767.611301869998,53028.877782 2026-02-22,08:14:48.000,53,11149107,8245,0,1771748087,12996.295802829998,31306.083613380004,53028.86380776 2026-02-22,08:14:50.000,53,11149090,7365,0,1771748089,12996.268857589988,31305.49853559,53028.88476912 2026-02-22,08:14:51.000,53,11149040,7205,0,1771748090,12996.241912349993,29921.472351389995,53028.87079488001 2026-02-22,08:14:52.000,53,11149126,7645,0,1771748091,12996.147604010002,31766.687865839995,53028.877782 2026-02-22,08:14:53.000,53,11149111,8005,0,1771748092,12995.891624229997,31766.61032541,53028.92669184 2026-02-22,08:14:54.000,53,11149117,8085,0,1771748093,12995.6019629,29459.79663117,53028.93367896 2026-02-22,08:14:55.000,53,11149155,7925,0,1771748094,12995.305565259994,23001.038317800005,53028.9825888 2026-02-22,08:14:56.000,53,11149143,8005,0,1771748095,12995.022640239993,28075.474383509994,53028.98957592001 2026-02-22,08:14:57.000,53,11149116,7484,0,1771748096,12994.800342009992,28997.916486179995,53029.04547288 2026-02-22,08:14:58.000,53,11149103,8085,0,1771748097,12994.537625919991,31765.799675460003,53029.09438272 2026-02-22,08:14:59.000,53,11149093,7165,0,1771748098,12994.369218169995,26691.116890200006,53029.15726680001 2026-02-22,08:15:01.000,53,11149109,7165,0,1771748100,12994.409636029995,30381.44218215,53029.31797056 2026-02-22,08:15:02.000,53,11149101,7205,0,1771748101,12994.732978909997,30842.504628060007,53029.47867432 2026-02-22,08:15:03.000,53,11149140,7525,0,1771748102,12995.224729539994,27151.601307449993,53029.56251976001 2026-02-22,08:15:04.000,53,11149165,7165,0,1771748103,12995.65585337999,31302.996094439994,53029.7162364 2026-02-22,08:15:05.000,53,11149156,6845,0,1771748104,12996.275593899998,33147.95784021,53029.807068960006 2026-02-22,08:15:06.000,53,11149141,8005,0,1771748105,12996.949224899996,32686.296218250005,53030.04463104001 2026-02-22,08:15:07.000,53,11149162,6845,0,1771748106,12997.568965419989,28534.245862170006,53030.18437344001 2026-02-22,08:15:08.000,53,11149071,7365,0,1771748107,12998.00008926,30840.573166439994,53030.359051440006 2026-02-22,08:15:09.000,53,11149134,6725,0,1771748108,12998.229123799996,27149.78263191,53030.53372944 2026-02-22,08:15:10.000,53,11149092,6525,0,1771748109,12998.262805350001,29917.228775130003,53030.73635592001 2026-02-22,08:15:23.000,53,11149143,8245,0,1771748122,12995.191047989989,27605.501837279997,53032.09884432 2026-02-22,08:15:24.000,53,11149163,7925,0,1771748123,12995.090003339988,29450.05473351,53032.1617284 2026-02-22,08:15:25.000,53,11149097,8005,0,1771748124,12994.995694999998,27604.430369520007,53032.23858672 2026-02-22,08:15:26.000,53,11149088,7525,0,1771748125,12994.860968799992,31755.620731739997,53032.29448368001 2026-02-22,08:15:27.000,53,11149093,8085,0,1771748126,12994.631934259996,30371.777824920006,53032.44121320001 2026-02-22,08:15:28.000,53,11149172,7765,0,1771748127,12994.429844959996,27142.789894949994,53032.53204576001 2026-02-22,08:15:29.000,53,11149115,7965,0,1771748128,12994.268173519995,32677.971195720005,53032.67178816 2026-02-22,08:15:30.000,53,11149122,7325,0,1771748129,12994.268173519995,27142.430389319998,53032.77659496001 2026-02-22,08:15:31.000,53,11149107,8085,0,1771748130,12994.247964589995,30832.255193039993,53032.83947904 2026-02-22,08:15:32.000,53,11149142,7525,0,1771748131,12994.37595447999,26680.395163470006,53033.209796400006 2026-02-22,08:15:34.000,53,11149128,7484,0,1771748133,12994.43658126999,28063.695287280003,53033.12595096 2026-02-22,08:15:35.000,53,11149129,8045,0,1771748134,12994.409636029995,30369.966198509996,53033.1748608 2026-02-22,08:15:36.000,53,11149132,7645,0,1771748135,12994.247964589995,27602.315630519995,53033.258706240005 2026-02-22,08:15:37.000,53,11149127,7965,0,1771748136,12994.05261159999,29447.17163934,53033.34953880001 2026-02-22,08:15:38.000,53,11149191,8165,0,1771748137,12993.830313369988,26679.281400930005,53033.46831984001 2026-02-22,08:15:39.000,53,11149180,7565,0,1771748138,12993.513706799997,25756.141434389996,53033.5591524 2026-02-22,08:15:40.000,53,11149102,7845,0,1771748139,12993.277935949991,28523.009548949994,53033.67094632 2026-02-22,08:15:41.000,53,11149141,8125,0,1771748140,12992.96132938,23448.62282715,53033.67793344 2026-02-22,08:15:42.000,53,11149131,8005,0,1771748141,12992.813130559989,33133.993513680005,53033.81767584 2026-02-22,08:15:43.000,53,11149148,7645,0,1771748142,12992.557150779998,29443.358060009996,53033.859598560004 2026-02-22,08:15:45.000,53,11149098,7845,0,1771748144,12991.69490309999,28058.535324120006,53034.10414776 2026-02-22,08:15:46.000,53,11149123,8085,0,1771748145,12991.176207229997,28519.372197870005,53034.146070480005 2026-02-22,08:15:47.000,53,11149103,7125,0,1771748146,12990.590148259995,28980.632019419994,53034.25786440001 2026-02-22,08:15:48.000,53,11149153,8365,0,1771748147,12990.004089289992,30364.33394364,53034.24389016 2026-02-22,08:15:49.000,53,11149134,7445,0,1771748148,12989.42476663,30364.383287549994,53034.28581288001 2026-02-22,08:15:50.000,53,11149144,7484,0,1771748149,12988.865652899993,26674.39635384,53034.34869696 2026-02-22,08:15:51.000,53,11149157,8005,0,1771748150,12988.29980285999,31747.697509620004,53034.313761360005 2026-02-22,08:15:52.000,53,11149097,7845,0,1771748151,12987.707007579993,29441.179878840005,53034.34170984 2026-02-22,08:15:53.000,53,11149171,8045,0,1771748152,12987.08726706,32669.258471039997,53034.28581288001 2026-02-22,08:15:54.000,53,11149125,8165,0,1771748153,12986.629197979993,33130.01075523,53034.20895456001 2026-02-22,08:15:56.000,53,11149143,8005,0,1771748155,12985.585069929999,26671.893912690008,53034.12510912 2026-02-22,08:15:57.000,53,11149158,7565,0,1771748156,12984.978802029997,31283.70262563,53034.097160640005 2026-02-22,08:15:58.000,53,11149156,7885,0,1771748157,12984.365797819999,28516.108450679996,53033.992353839996 2026-02-22,08:15:59.000,53,11149156,7484,0,1771748158,12983.732584680001,26209.922129009996,53033.92248264001 2026-02-22,08:16:00.000,53,11149149,8125,0,1771748159,12983.173470949994,28977.03696312,53033.761778880005 2026-02-22,08:16:01.000,53,11149108,7605,0,1771748160,12982.836655450003,26670.87178884,53033.68492056001 2026-02-22,08:16:02.000,53,11149125,8285,0,1771748161,12982.365113749991,28976.89598052,53033.53819104001 2026-02-22,08:16:03.000,53,11149128,7765,0,1771748162,12981.738636919988,28515.60091332,53033.27966760001 2026-02-22,08:16:04.000,53,11149147,8045,0,1771748163,12980.88986186,25748.126573579997,53033.16088656001 2026-02-22,08:16:05.000,53,11149102,7725,0,1771748164,12979.960251079996,31282.61001048,53032.95826008 2026-02-22,08:16:07.000,53,11149105,7805,0,1771748166,12977.811368189992,28976.353197510005,53032.56698136 2026-02-22,08:16:08.000,53,11149129,7965,0,1771748167,12976.706613349997,29437.72580514,53032.28749656 2026-02-22,08:16:09.000,53,11149113,8165,0,1771748168,12975.86457459999,31744.010814630004,53032.04294736 2026-02-22,08:16:10.000,53,11149095,7845,0,1771748169,12975.103371569996,30821.815431509996,53031.82634664 2026-02-22,08:16:11.000,53,11149109,7805,0,1771748170,12974.517312599994,30821.956414109998,53031.60974592 2026-02-22,08:16:12.000,53,11149111,7965,0,1771748171,12973.998616730001,28516.030910250003,53031.42109368 2026-02-22,08:16:13.000,53,11149164,7484,0,1771748172,12973.392348829999,33589.310918639996,53031.197505840006 2026-02-22,08:16:14.000,53,11149174,6685,0,1771748173,12972.61093686999,26671.069164479995,53031.07173768001 2026-02-22,08:16:15.000,53,11149139,7965,0,1771748174,12971.917096939993,29899.464967530002,53030.959943760005 2026-02-22,08:16:16.000,53,11149142,7765,0,1771748175,12971.25020224999,29899.225297109995,53030.76430440001 2026-02-22,08:16:18.000,53,11149140,7645,0,1771748177,12970.583307560002,27592.8415998,53030.56167792 2026-02-22,08:16:19.000,53,11149131,8005,0,1771748178,12970.401427190001,32204.8758849,53030.42193552 2026-02-22,08:16:20.000,53,11149101,7965,0,1771748179,12970.280173610001,31282.44788049,53030.4848196 2026-02-22,08:16:21.000,53,11149096,7165,0,1771748180,12970.307118849996,25286.63413074,53030.46385824 2026-02-22,08:16:22.000,53,11149154,7405,0,1771748181,12970.536153389992,34049.41468287,53030.44988400001 2026-02-22,08:16:23.000,53,11149136,6765,0,1771748182,12970.778660549993,29437.034990400003,53030.49879384001 2026-02-22,08:16:24.000,53,11149162,7565,0,1771748183,12970.926859369989,28514.487150779998,53030.51276808 2026-02-22,08:16:25.000,53,11149150,7725,0,1771748184,12970.886441509989,31281.63018141,53030.56167792 2026-02-22,08:16:26.000,53,11149149,7925,0,1771748185,12971.03464033,34510.02598445999,53030.61058776 2026-02-22,08:16:27.000,53,11149128,7565,0,1771748186,12971.324301659995,25747.15379364,53030.72238168 2026-02-22,08:16:29.000,53,11149182,6805,0,1771748188,12972.26738505999,32665.522432140002,53030.911033920005 2026-02-22,08:16:30.000,53,11149103,8045,0,1771748189,12972.866916649997,30359.780205660005,53030.980905120006 2026-02-22,08:16:31.000,53,11149153,8165,0,1771748190,12973.55402027,23902.946304779995,53031.14160888001 2026-02-22,08:16:32.000,53,11149129,7205,0,1771748191,12974.241123890002,28515.029933790007,53031.295325520005 2026-02-22,08:16:33.000,53,11149147,8085,0,1771748192,12974.74634713999,28514.832558149996,53031.45602928001 2026-02-22,08:16:34.000,53,11149188,7525,0,1771748193,12975.11684419,31282.046080080007,53031.73551408 2026-02-22,08:16:35.000,53,11149117,7925,0,1771748194,12975.325669799997,30359.67446871,53031.868269360006 2026-02-22,08:16:36.000,53,11149048,7525,0,1771748195,12975.561440650003,26669.997696720005,53032.07788296001 2026-02-22,08:16:37.000,53,11148987,7885,0,1771748196,12975.92520138999,27592.65832242,53032.24557384001 2026-02-22,08:16:38.000,53,11149130,7525,0,1771748197,12976.23507165,33588.60600564,53032.518071520004 2026-02-22,08:16:40.000,53,11149146,7525,0,1771748199,12976.571887149992,28515.854682000005,53032.8604404 2026-02-22,08:16:41.000,53,11149125,7365,0,1771748200,12976.699877040002,29899.866767939995,53033.04909264 2026-02-22,08:16:42.000,53,11149164,7525,0,1771748201,12977.036692539994,29439.15677853,53033.19582216 2026-02-22,08:16:43.000,53,11149127,8325,0,1771748202,12977.319617559995,34513.00071732,53033.39146152 2026-02-22,08:16:44.000,53,11149185,8245,0,1771748203,12977.43413483,26211.592772820004,53033.63601072001 2026-02-22,08:16:45.000,53,11149105,7805,0,1771748204,12977.40718958999,25750.66426038,53033.859598560004 2026-02-22,08:16:46.000,53,11149149,7125,0,1771748205,12977.30614493999,28057.139596380002,53034.12510912 2026-02-22,08:16:47.000,53,11149181,7045,0,1771748206,12977.17141874,31747.26046356,53034.383632560006 2026-02-22,08:16:48.000,53,11149134,7605,0,1771748207,12977.16468242999,26212.847517960006,53034.61420752 2026-02-22,08:16:49.000,53,11148983,8005,0,1771748208,12977.24551814999,33131.49812166,53034.90067944 2026-02-22,08:17:02.000,53,11149165,8125,0,1771748221,12974.470158429998,30826.59474165,53037.58373352 2026-02-22,08:17:03.000,53,11149163,8165,0,1771748222,12973.702219089995,25291.857536070005,53037.62565624 2026-02-22,08:17:04.000,53,11149185,8045,0,1771748223,12972.934279749992,26214.250294829995,53037.5767464 2026-02-22,08:17:05.000,53,11149138,7405,0,1771748224,12972.32801184999,26214.257343959995,53037.48591384 2026-02-22,08:17:06.000,53,11148993,7325,0,1771748225,12971.917096939993,31749.079139099995,53037.47892672 2026-02-22,08:17:07.000,53,11149080,7484,0,1771748226,12971.445555239996,32210.289616740003,53037.430016880004 2026-02-22,08:17:08.000,53,11148968,6805,0,1771748227,12971.081794499994,27136.558464030008,53037.38809416 2026-02-22,08:17:09.000,53,11149011,8045,0,1771748228,12970.718033759993,31748.783075640007,53037.283287360005 2026-02-22,08:17:10.000,53,11149139,7805,0,1771748229,12970.367745639996,27597.45877995,53037.31822296 2026-02-22,08:17:11.000,53,11149150,7365,0,1771748230,12969.983775969995,27597.324846479998,53037.27630024001 2026-02-22,08:17:13.000,53,11149143,8165,0,1771748232,12969.161946150001,32209.704538949998,53037.02476392 2026-02-22,08:17:14.000,53,11149102,7484,0,1771748233,12968.89923006,27597.416485170004,53036.96187984 2026-02-22,08:17:15.000,53,11149098,6885,0,1771748234,12968.64998658999,32209.711588079997,53036.85008592001 2026-02-22,08:17:16.000,53,11149125,7925,0,1771748235,12968.373797879998,30825.967369079997,53036.79418896 2026-02-22,08:17:17.000,53,11149198,6885,0,1771748236,12968.205390130002,28058.676306719994,53036.75226624001 2026-02-22,08:17:18.000,53,11149176,7965,0,1771748237,12967.908992489996,22062.96829392,53036.65444656001 2026-02-22,08:17:19.000,53,11149169,7165,0,1771748238,12967.53849544,26675.749786800006,53036.60553672001 2026-02-22,08:17:20.000,53,11149157,7845,0,1771748239,12967.161262079993,28982.359056269997,53036.5985496 2026-02-22,08:17:21.000,53,11149144,7645,0,1771748240,12966.891809679997,24370.296574649998,53036.542652640004 2026-02-22,08:17:22.000,53,11149145,8005,0,1771748241,12966.689720379996,28521.430543830007,53036.46579432001 2026-02-22,08:17:24.000,53,11149127,7805,0,1771748243,12966.42026798,25292.851463400002,53036.43085872 2026-02-22,08:17:25.000,53,11149112,6885,0,1771748244,12966.184497129994,33595.59169347001,53036.40291024 2026-02-22,08:17:26.000,53,11149153,8325,0,1771748245,12965.840945319993,28983.76888227,53036.4588072 2026-02-22,08:17:27.000,53,11149101,8045,0,1771748246,12965.679273879992,31751.842398060006,53036.40989736 2026-02-22,08:17:28.000,53,11149146,7845,0,1771748247,12965.605174470002,28984.628876129995,53036.4238716 2026-02-22,08:17:29.000,53,11149153,7125,0,1771748248,12965.537811369992,28523.60167587,53036.40291024 2026-02-22,08:17:30.000,53,11149123,6965,0,1771748249,12965.436766719991,29907.571467030008,53036.444832960005 2026-02-22,08:17:31.000,53,11149138,7484,0,1771748250,12965.504129820001,32214.138441720002,53036.43085872 2026-02-22,08:17:32.000,53,11149113,8005,0,1771748251,12965.564756610001,29908.057857000007,53036.36098752 2026-02-22,08:17:33.000,53,11149106,6685,0,1771748252,12965.497393509992,27601.913830110003,53036.30509056 2026-02-22,08:17:35.000,53,11149138,7565,0,1771748254,12965.23467741999,34521.114265950004,53036.16534816 2026-02-22,08:17:36.000,53,11149112,7965,0,1771748255,12964.864180369994,30370.06488633,53036.1443868 2026-02-22,08:17:37.000,53,11149098,6845,0,1771748256,12964.507155940002,29447.707373219993,53035.98368304001 2026-02-22,08:17:38.000,53,11149145,8005,0,1771748257,12964.224230920001,30831.789950460006,53035.8299664 2026-02-22,08:17:39.000,53,11149158,6805,0,1771748258,12963.988460069995,29909.791942979995,53035.67624976001 2026-02-22,08:17:40.000,53,11149173,8085,0,1771748259,12963.73248028999,28065.528061079996,53035.487597520005 2026-02-22,08:17:41.000,53,11149072,7565,0,1771748260,12963.651644569989,30372.553229219993,53035.36182936001 2026-02-22,08:17:42.000,53,11149125,8285,0,1771748261,12963.557336229998,33601.93591047,53035.18715136 2026-02-22,08:17:43.000,53,11149081,8365,0,1771748262,12963.496709439998,29911.885534589994,53035.01247336 2026-02-22,08:17:44.000,53,11149115,7885,0,1771748263,12963.463027889993,32218.262182770006,53034.94260216 2026-02-22,08:17:46.000,53,11149159,8165,0,1771748265,12963.95477851999,28066.966083599997,53034.61420752 2026-02-22,08:17:47.000,53,11149132,7484,0,1771748266,12964.244439850001,28528.465575569993,53034.58625904 2026-02-22,08:17:48.000,53,11149140,7805,0,1771748267,12964.540837489993,29451.30947865,53034.48843936 2026-02-22,08:17:49.000,53,11149152,7365,0,1771748268,12964.695772619998,29451.253085610006,53034.39061968 2026-02-22,08:17:50.000,53,11149133,8125,0,1771748269,12964.520628559992,28067.501817480006,53034.36965832 2026-02-22,08:17:51.000,53,11149155,7925,0,1771748270,12964.291594019996,30373.9348587,53034.34170984 2026-02-22,08:17:52.000,53,11149080,7565,0,1771748271,12964.177076749991,32680.170524279994,53034.27882576 2026-02-22,08:17:53.000,53,11149112,7725,0,1771748272,12963.786370769994,29912.252089350004,53034.23690304001 2026-02-22,08:17:54.000,53,11149151,7965,0,1771748273,12963.335037999997,27605.431345980003,53034.18799320001 2026-02-22,08:17:55.000,53,11148968,7325,0,1771748274,12963.065585600001,31295.2561497,53034.10414776 2026-02-22,08:17:57.000,53,11149010,7645,0,1771748276,12962.203337919993,24375.590471279997,53033.90152128001 2026-02-22,08:17:58.000,53,11149031,8485,0,1771748277,12961.731796219996,22991.521992299997,53033.74780464 2026-02-22,08:17:59.000,53,11149043,8245,0,1771748278,12961.35456285999,27604.1906991,53033.66395920001 2026-02-22,08:18:00.000,53,11149003,7245,0,1771748279,12961.017747359998,30832.861418219996,53033.46133272 2026-02-22,08:18:01.000,53,11149005,8165,0,1771748280,12960.600096139991,25297.539134849998,53033.39146152 2026-02-22,08:18:02.000,53,11149086,6845,0,1771748281,12960.19591753999,29448.694251420005,53033.28665472 2026-02-22,08:18:03.000,53,11149098,7885,0,1771748282,12959.758057389998,32676.89972796,53033.13293808001 2026-02-22,08:18:04.000,53,11149136,7005,0,1771748283,12959.333669859996,28986.02460387,53033.01415704001 2026-02-22,08:18:05.000,53,11149096,6805,0,1771748284,12959.07769007999,28063.004472540008,53032.91633736001 2026-02-22,08:18:06.000,53,11149117,7285,0,1771748285,12959.050744839995,33136.517102219994,53032.7905692 2026-02-22,08:18:08.000,53,11149091,8045,0,1771748287,12958.794765059989,28062.11628216,53032.53204576001 2026-02-22,08:18:09.000,53,11149196,6685,0,1771748288,12958.451213250002,29445.599683349996,53032.371342000006 2026-02-22,08:18:10.000,53,11149107,8245,0,1771748289,12957.851681659995,31290.413397390003,53032.21063824 2026-02-22,08:18:11.000,53,11149130,7645,0,1771748290,12957.231941140002,29906.422458839996,53032.06390872 2026-02-22,08:18:12.000,53,11149154,6805,0,1771748291,12956.713245269995,26677.57551147,53031.91019208001 2026-02-22,08:18:13.000,53,11149056,7525,0,1771748292,12956.52462859,26216.372082960006,53031.72153984001 2026-02-22,08:18:14.000,53,11149128,6685,0,1771748293,12956.410111319994,29445.38116032,53031.56083608 2026-02-22,08:18:15.000,53,11149083,8085,0,1771748294,12956.48421073,28984.41740223,53031.33724824001 2026-02-22,08:18:16.000,53,11149115,8005,0,1771748295,12956.52462859,29907.113273580006,53031.22545432 2026-02-22,08:18:17.000,53,11149108,7525,0,1771748296,12956.531364899995,31752.201903690002,53030.99487936 2026-02-22,08:18:19.000,53,11149089,7165,0,1771748298,12956.154131539988,29907.0004875,53030.59661352001 2026-02-22,08:18:20.000,53,11149146,6525,0,1771748299,12955.844261279992,29906.83835751,53030.40097416001 2026-02-22,08:18:21.000,53,11149098,6605,0,1771748300,12955.493973159995,30829.259312790004,53030.24725752 2026-02-22,08:18:22.000,53,11149116,6765,0,1771748301,12955.002222529998,30368.020638629998,53030.03764392 2026-02-22,08:18:23.000,53,11149080,7484,0,1771748302,12954.416163559996,29445.55033944,53029.77912048001 2026-02-22,08:18:24.000,53,11149121,7085,0,1771748303,12953.769477799993,32212.806156150007,53029.55553264 2026-02-22,08:18:25.000,53,11149132,6645,0,1771748304,12953.02174738999,27599.933024579994,53029.29700920001 2026-02-22,08:18:26.000,53,11149151,7165,0,1771748305,12952.253808050002,34518.322810469996,53029.12931832001 2026-02-22,08:18:27.000,53,11149168,7845,0,1771748306,12951.384824059998,26677.11026889,53028.95464032 2026-02-22,08:18:28.000,53,11149160,7725,0,1771748307,12950.435004349994,32212.39025748,53028.661181280004 2026-02-22,08:18:30.000,53,11149131,7125,0,1771748309,12948.966488769998,31291.336833420006,53028.05330184001 2026-02-22,08:18:31.000,53,11149132,6645,0,1771748310,12948.33327563,30830.676187920006,53027.829714 2026-02-22,08:18:32.000,53,11149120,6565,0,1771748311,12947.679853559988,29447.242130640007,53027.53625496 2026-02-22,08:18:33.000,53,11149154,7725,0,1771748312,12947.181366619996,35904.752748,53027.30568 2026-02-22,08:18:34.000,53,11149123,7965,0,1771748313,12946.858023739995,26679.380088749997,53027.16593760001 2026-02-22,08:18:35.000,53,11149173,8085,0,1771748314,12946.655934439994,33598.26331374,53026.9912596 2026-02-22,08:18:36.000,53,11149152,7445,0,1771748315,12946.581835029989,32675.828260199996,53026.837542960006 2026-02-22,08:18:37.000,53,11149142,7765,0,1771748316,12946.554889789993,31753.435501440006,53026.648890720004 2026-02-22,08:18:38.000,53,11149113,8205,0,1771748317,12946.467317759998,27602.456613119997,53026.502161200006 2026-02-22,08:18:39.000,53,11149096,7685,0,1771748318,12946.366273109998,27602.950052219996,53026.3973544 2026-02-22,08:18:41.000,53,11149151,8165,0,1771748320,12946.554889789993,31754.866474830007,53026.2226764 2026-02-22,08:18:42.000,53,11149141,7165,0,1771748321,12946.81086957,28526.13231354,53026.06895976001 2026-02-22,08:18:43.000,53,11149072,7645,0,1771748322,12946.91191422,29448.891627060002,53025.99210144001 2026-02-22,08:18:44.000,53,11149155,6885,0,1771748323,12946.817605879995,28987.963114619997,53026.02004992001 2026-02-22,08:18:45.000,53,11149156,7645,0,1771748324,12946.588571339998,29911.039638989998,53025.97114008001 2026-02-22,08:18:46.000,53,11149094,7765,0,1771748325,12946.245019529997,28527.92279256,53025.950178720006 2026-02-22,08:18:47.000,53,11149103,8165,0,1771748326,12945.97556713,27144.693160049996,53025.77550072001 2026-02-22,08:18:48.000,53,11149103,8045,0,1771748327,12945.68590579999,28067.706242250002,53025.77550072001 2026-02-22,08:18:49.000,53,11149170,7645,0,1771748328,12945.48381649999,32219.643812249997,53025.712616640005 2026-02-22,08:18:50.000,53,11149142,6765,0,1771748329,12945.288463509998,25300.619604659994,53025.74056512 2026-02-22,08:18:52.000,53,11148963,8165,0,1771748331,12945.234573029993,29914.6840392,53025.67069392 2026-02-22,08:18:53.000,53,11149106,7605,0,1771748332,12945.268254579998,24840.974033880004,53025.73357800001 2026-02-22,08:18:54.000,53,11149129,7205,0,1771748333,12945.349090299998,27609.118040970003,53025.67768104 2026-02-22,08:18:55.000,53,11149100,7484,0,1771748334,12945.355826609994,27147.83707203,53025.60082272 2026-02-22,08:18:56.000,53,11149160,7605,0,1771748335,12945.429926019999,29915.720261309994,53025.593835600004 2026-02-22,08:18:57.000,53,11149147,8165,0,1771748336,12945.510761739999,35912.845149240005,53025.593835600004 2026-02-22,08:18:58.000,53,11149171,7165,0,1771748337,12945.450134949999,35913.19055661,53025.56588712001 2026-02-22,08:18:59.000,53,11149167,8165,0,1771748338,12945.268254579998,29916.714188640006,53025.544925760005 2026-02-22,08:19:00.000,53,11149124,7245,0,1771748339,12944.965120629997,29917.066645140003,53025.50999016 2026-02-22,08:19:01.000,53,11149168,7685,0,1771748340,12944.682195609996,25304.496626160006,53025.47505456 2026-02-22,08:19:03.000,53,11149181,8005,0,1771748342,12943.900783650002,33148.021282379996,53025.39819624001 2026-02-22,08:19:04.000,53,11149150,7365,0,1771748343,12943.51681398,28996.816821900007,53025.32133792001 2026-02-22,08:19:05.000,53,11149139,8045,0,1771748344,12943.052008589999,31765.306236360004,53025.258453840004 2026-02-22,08:19:06.000,53,11149076,7605,0,1771748345,12942.533312719992,31765.48951374,53025.2444796 2026-02-22,08:19:07.000,53,11149143,8005,0,1771748346,12942.05503471,29458.873195139997,53025.28640232 2026-02-22,08:19:08.000,53,11149168,7525,0,1771748347,12941.644119799988,29919.752363670006,53025.23749248 2026-02-22,08:19:09.000,53,11149106,7725,0,1771748348,12941.334249539992,29458.0413978,53025.1746084 2026-02-22,08:19:10.000,53,11149174,7484,0,1771748349,12941.0378519,24844.491549750004,53025.20255688001 2026-02-22,08:19:11.000,53,11149142,7525,0,1771748350,12940.66735484999,32225.04344583,53025.26544096 2026-02-22,08:19:12.000,53,11149123,8165,0,1771748351,12940.027405399996,28072.6758789,53025.223518239996 2026-02-22,08:19:14.000,53,11149158,7565,0,1771748353,12939.118003549993,31761.50675529,53025.0698016 2026-02-22,08:19:15.000,53,11149135,8165,0,1771748354,12938.990013659997,28531.658831459994,53025.01390464001 2026-02-22,08:19:16.000,53,11149145,7085,0,1771748355,12938.875496389992,29453.854214580002,53024.91608496001 2026-02-22,08:19:17.000,53,11149162,7325,0,1771748356,12938.6801434,33144.10901523,53024.76935544001 2026-02-22,08:19:18.000,53,11149114,7805,0,1771748357,12938.424163619995,33144.066720450006,53024.64358728 2026-02-22,08:19:19.000,53,11149121,8085,0,1771748358,12937.925676680003,30376.063695959994,53024.53179336001 2026-02-22,08:19:20.000,53,11149118,7645,0,1771748359,12937.406980809996,30375.795829020004,53024.489870640005 2026-02-22,08:19:21.000,53,11149164,7445,0,1771748360,12937.016274829999,26685.125129699998,53024.440960800006 2026-02-22,08:19:22.000,53,11149123,8085,0,1771748361,12936.659250399993,30375.083866889996,53024.385063839996 2026-02-22,08:19:23.000,53,11149159,8085,0,1771748362,12936.335907519991,32219.94692484,53024.31519264001 2026-02-22,08:19:25.000,53,11149093,7845,0,1771748364,12935.756584859999,25761.935819250008,53024.2313472 2026-02-22,08:19:26.000,53,11149137,8125,0,1771748365,12935.547759249988,32681.06576379,53024.13352752 2026-02-22,08:19:27.000,53,11149183,7965,0,1771748366,12935.278306849992,33603.37393299,53024.16846312 2026-02-22,08:19:28.000,53,11149105,8165,0,1771748367,12934.867391939995,32219.157422279997,53024.05666920001 2026-02-22,08:19:29.000,53,11149101,8005,0,1771748368,12934.247651420003,30373.737483060002,53024.07763056001 2026-02-22,08:19:30.000,53,11149139,8085,0,1771748369,12933.7626371,30834.926813309998,53024.06365632 2026-02-22,08:19:31.000,53,11149119,8005,0,1771748370,12933.122687649993,26683.546124579996,53024.05666920001 2026-02-22,08:19:32.000,53,11149168,7605,0,1771748371,12932.348011999995,28529.078849879996,53023.9518624 2026-02-22,08:19:33.000,53,11149150,7885,0,1771748372,12931.586808970002,29451.993244259997,53023.94487528 2026-02-22,08:19:34.000,53,11149131,8325,0,1771748373,12930.798660699998,30836.442376260005,53023.819107120005 2026-02-22,08:19:36.000,53,11149165,8125,0,1771748375,12929.343617739993,27146.73740775,53023.73526168 2026-02-22,08:19:37.000,53,11149085,8125,0,1771748376,12928.54199685,29453.099957669998,53023.74224880001 2026-02-22,08:19:38.000,53,11149119,8085,0,1771748377,12928.070455150002,34527.08487906,53023.72827456 2026-02-22,08:19:39.000,53,11149141,7925,0,1771748378,12927.841420609991,28991.522925269994,53023.714300319996 2026-02-22,08:19:40.000,53,11149157,8125,0,1771748379,12927.760584889991,28991.494728749996,53023.67936472 2026-02-22,08:19:41.000,53,11149143,7845,0,1771748380,12927.632594999995,25301.51484417,53023.72827456 2026-02-22,08:19:42.000,53,11149117,7805,0,1771748381,12927.40356046,28530.897525420005,53023.76321016001 2026-02-22,08:19:43.000,53,11149151,7925,0,1771748382,12927.248625329994,28069.933767330003,53023.770197280006 2026-02-22,08:19:44.000,53,11149127,8125,0,1771748383,12927.046536029993,33605.72129328,53023.79814576 2026-02-22,08:19:45.000,53,11149126,7725,0,1771748384,12926.932018760002,30376.592380710004,53023.83308136 2026-02-22,08:19:47.000,53,11149102,7484,0,1771748386,12926.777083629997,34066.945869179995,53023.986798000005 2026-02-22,08:19:48.000,53,11149132,7005,0,1771748387,12926.669302670001,26225.042512860004,53024.154488880005 2026-02-22,08:19:49.000,53,11149120,7565,0,1771748388,12926.413322889995,28070.250978180004,53024.203398720005 2026-02-22,08:19:50.000,53,11149110,7805,0,1771748389,12926.05629845999,25302.410083680006,53024.29423128001 2026-02-22,08:19:51.000,53,11149136,7645,0,1771748390,12925.732955580002,32221.69510908,53024.43397368001 2026-02-22,08:19:52.000,53,11149149,8245,0,1771748391,12925.396140079996,27147.181502940002,53024.55974184001 2026-02-22,08:19:53.000,53,11149131,8165,0,1771748392,12925.03911564999,30837.372861419994,53024.66454864 2026-02-22,08:19:54.000,53,11149138,7484,0,1771748393,12924.890916829994,32682.36985284,53024.76236832 2026-02-22,08:19:55.000,53,11149051,7965,0,1771748394,12925.01890671999,29914.458467040007,53024.7903168 2026-02-22,08:19:56.000,53,11149162,7565,0,1771748395,12925.26141387999,27608.088867989994,53024.91608496001 2026-02-22,08:19:58.000,53,11149137,8205,0,1771748397,12925.503921039992,32681.996248950003,53025.03486600001 2026-02-22,08:19:59.000,53,11149154,7325,0,1771748398,12925.537602589997,29913.866340120003,53025.12569856 2026-02-22,08:20:00.000,53,11149141,7965,0,1771748399,12925.611702000002,28529.49474855,53025.18159552001 2026-02-22,08:20:01.000,53,11149130,7685,0,1771748400,12925.517393659997,32680.57232469,53025.34928640001 2026-02-22,08:20:02.000,53,11149145,7925,0,1771748401,12925.517393659997,31296.158438340004,53025.48902880001 2026-02-22,08:20:03.000,53,11148980,7725,0,1771748402,12925.416349009996,33140.60559762,53025.47505456 2026-02-22,08:20:04.000,53,11149022,7685,0,1771748403,12925.20078708999,28066.021500179995,53025.64274544 2026-02-22,08:20:05.000,53,11149038,7725,0,1771748404,12924.863971589999,32216.908749809998,53025.70562952001 2026-02-22,08:20:06.000,53,11149104,7725,0,1771748405,12924.378957269997,29448.510974040008,53025.67768104 2026-02-22,08:20:07.000,53,11149213,8125,0,1771748406,12923.954569739995,27602.541202680004,53025.67069392 2026-02-22,08:20:09.000,53,11149179,7845,0,1771748408,12923.011486340001,31291.287489509996,53025.544925760005 2026-02-22,08:20:10.000,53,11149179,7885,0,1771748409,12922.512999399994,30829.661113199996,53025.63575832001 2026-02-22,08:20:11.000,53,11149189,8045,0,1771748410,12921.738323749996,26678.005508400005,53025.50300304 2026-02-22,08:20:12.000,53,11149132,7605,0,1771748411,12920.956911789988,31751.341909830007,53025.50300304 2026-02-22,08:20:13.000,53,11149160,7645,0,1771748412,12920.316962339995,26216.076019500004,53025.35627352 2026-02-22,08:20:14.000,53,11149162,7765,0,1771748413,12919.784793849998,29444.59165776,53025.328325040005 2026-02-22,08:20:15.000,53,11149120,7605,0,1771748414,12919.178525949996,30366.977367390005,53025.18858264 2026-02-22,08:20:16.000,53,11149158,7645,0,1771748415,12918.531840189993,29905.90787235,53025.11871144 2026-02-22,08:20:17.000,53,11149138,7365,0,1771748416,12917.999671699996,31750.968305939998,53025.02787888 2026-02-22,08:20:18.000,53,11149110,7685,0,1771748417,12917.555075239994,29444.655099929994,53025.04884024 2026-02-22,08:20:20.000,53,11149130,7565,0,1771748419,12916.56483766999,28060.635964860005,53025.02089176 2026-02-22,08:20:21.000,53,11149135,8205,0,1771748420,12915.938360840002,34517.94215745,53025.090762960004 2026-02-22,08:20:22.000,53,11149130,7525,0,1771748421,12915.53418224,35901.7216221,53024.9999304 2026-02-22,08:20:23.000,53,11149174,7605,0,1771748422,12915.27146615,29444.316741689996,53025.18159552001 2026-02-22,08:20:24.000,53,11149140,7645,0,1771748423,12915.002013749989,30828.075058949995,53025.21653112 2026-02-22,08:20:25.000,53,11149074,7445,0,1771748424,12914.712352419992,30366.822286530005,53025.36326064 2026-02-22,08:20:26.000,53,11149148,7645,0,1771748425,12914.577626220002,33134.28957714001,53025.50999016 2026-02-22,08:20:27.000,53,11149141,8045,0,1771748426,12914.449636329991,29905.449678899997,53025.63575832001 2026-02-22,08:20:28.000,53,11149135,7765,0,1771748427,12914.362064299996,31750.115361210002,53025.810436320004 2026-02-22,08:20:29.000,53,11149173,7885,0,1771748428,12914.17344762,34978.43362383,53025.978127200004 2026-02-22,08:20:31.000,53,11149122,7484,0,1771748430,12913.553707099993,31748.642093040005,53026.32748320001 2026-02-22,08:20:32.000,53,11149127,8205,0,1771748431,12913.122583259996,30364.707547529993,53026.50914832 2026-02-22,08:20:33.000,53,11149175,8325,0,1771748432,12912.819449309995,28981.111360259994,53026.718761920005 2026-02-22,08:20:34.000,53,11149168,7605,0,1771748433,12912.516315359993,23446.4023512,53026.87946568001 2026-02-22,08:20:35.000,53,11149131,8165,0,1771748434,12912.327698679997,31748.733731729997,53027.124014880006 2026-02-22,08:20:36.000,53,11149172,7484,0,1771748435,12912.098664140001,28520.154651300007,53027.319654240004 2026-02-22,08:20:37.000,53,11149131,7885,0,1771748436,12912.051509969991,31287.699482340002,53027.45240952001 2026-02-22,08:20:38.000,53,11149168,7565,0,1771748437,12912.017828420001,31288.115381010008,53027.80176552 2026-02-22,08:20:39.000,53,11149122,7845,0,1771748438,12912.192972479992,29905.10427153,53028.04631472 2026-02-22,08:20:40.000,53,11149069,8045,0,1771748439,12912.381589160002,28983.374130990007,53028.24195408 2026-02-22,08:20:42.000,53,11149127,6885,0,1771748441,12912.87333979,33136.14349833,53028.731052480005 2026-02-22,08:20:43.000,53,11149129,7965,0,1771748442,12913.0148023,32675.518098479995,53028.9825888 2026-02-22,08:20:44.000,53,11149083,7365,0,1771748443,12913.257309460001,30831.106184849996,53029.37386752001 2026-02-22,08:20:45.000,53,11149106,6565,0,1771748444,12913.210155289991,33138.05381256,53029.569506880005 2026-02-22,08:20:46.000,53,11149136,6685,0,1771748445,12913.10911063999,31754.711393970007,53029.82803032001 2026-02-22,08:20:47.000,53,11149156,7045,0,1771748446,12913.08890170999,31755.049752210005,53030.09354088001 2026-02-22,08:20:48.000,53,11149097,8405,0,1771748447,12912.98785705999,25759.017479429996,53030.19834768 2026-02-22,08:20:49.000,53,11149135,8245,0,1771748448,12912.859867169995,28065.683141939997,53030.43590976 2026-02-22,08:20:50.000,53,11149149,7125,0,1771748449,12912.78576775999,28065.852321059996,53030.5896264 2026-02-22,08:20:51.000,53,11149128,7484,0,1771748450,12912.671250489999,28988.41425894,53030.77129152 2026-02-22,08:20:53.000,53,11149132,7565,0,1771748452,12911.997619490001,27604.254141269994,53031.08571192 2026-02-22,08:20:54.000,53,11149133,8085,0,1771748453,12911.761848639995,29449.307525729993,53031.37917096 2026-02-22,08:20:55.000,53,11149128,7045,0,1771748454,12911.61364982,28065.49281543,53031.52590048001 2026-02-22,08:20:56.000,53,11149206,7565,0,1771748455,12911.431769449999,28526.61165438,53031.65865576 2026-02-22,08:20:57.000,53,11149162,7685,0,1771748456,12911.189262289998,29449.032609660004,53031.847308000004 2026-02-22,08:20:58.000,53,11149205,8125,0,1771748457,12910.852446789992,32677.53414966,53031.98705040001 2026-02-22,08:20:59.000,53,11149161,7765,0,1771748458,12808.62220623,24835.616695079996,53032.15474128001 2026-02-22,08:21:00.000,53,11149132,7645,0,1771748459,12909.929572319998,24373.905729210004,53032.25954808 2026-02-22,08:21:01.000,53,11149165,7805,0,1771748460,12909.525393719996,26218.388134139997,53032.28050944 2026-02-22,08:21:02.000,53,11149170,7685,0,1771748461,12909.013434159999,32214.15958911,53032.301470800005 2026-02-22,08:21:04.000,53,11149142,7484,0,1771748463,12907.733535259998,32213.708444789998,53032.24557384001 2026-02-22,08:21:05.000,53,11149091,8125,0,1771748464,12906.87128757999,31291.188801690005,53032.28050944 2026-02-22,08:21:06.000,53,11149152,7605,0,1771748465,12905.90125894,27601.166622329998,53032.28050944 2026-02-22,08:21:07.000,53,11149101,8165,0,1771748466,12904.917757679992,29446.35394026,53032.252560960005 2026-02-22,08:21:08.000,53,11149116,7925,0,1771748467,12904.062246309993,22988.871519420005,53032.23858672 2026-02-22,08:21:09.000,53,11149157,8205,0,1771748468,12903.408824239996,28985.235101309998,53032.1617284 2026-02-22,08:21:10.000,53,11149100,7765,0,1771748469,12902.937282539999,35903.96324544,53032.16871552 2026-02-22,08:21:11.000,53,11149087,8245,0,1771748470,12902.492686079997,29446.424431559994,53032.0918572 2026-02-22,08:21:12.000,53,11149118,7685,0,1771748471,12902.068298549995,29907.775891800004,53031.92416632 2026-02-22,08:21:13.000,53,11149111,8045,0,1771748472,12901.75169197999,28985.319690870005,53031.89621784 2026-02-22,08:21:15.000,53,11149095,7725,0,1771748474,12901.300359209992,30369.28948203,53031.630707280005 2026-02-22,08:21:16.000,53,11149092,7805,0,1771748475,12901.239732419992,27602.075960100003,53031.532887600006 2026-02-22,08:21:17.000,53,11149077,8085,0,1771748476,12901.165633010001,32215.181712959995,53031.47000352 2026-02-22,08:21:18.000,53,11149134,7645,0,1771748477,12901.111742529996,31293.16255809,53031.49096488 2026-02-22,08:21:19.000,53,11149180,7525,0,1771748478,12901.192578249997,27603.457589579994,53031.511926240004 2026-02-22,08:21:20.000,53,11149116,7805,0,1771748479,12901.576547919998,33600.28641405,53031.47000352 2026-02-22,08:21:21.000,53,11149144,7645,0,1771748480,12902.149134269996,33600.70936185001,53031.581797440005 2026-02-22,08:21:22.000,53,11149111,8165,0,1771748481,12902.721720619993,28988.75261718,53031.66564288 2026-02-22,08:21:23.000,53,11149143,8205,0,1771748482,12903.045063499994,29912.047664579994,53031.79141104001 2026-02-22,08:21:24.000,53,11149168,7565,0,1771748483,12903.27409803999,27144.911683080005,53032.00102464 2026-02-22,08:21:26.000,53,11149140,7605,0,1771748485,12904.4596886,28529.790812010004,53032.36435488001 2026-02-22,08:21:27.000,53,11149136,7805,0,1771748486,12905.40950830999,28530.14326851,53032.55300712 2026-02-22,08:21:28.000,53,11149119,7445,0,1771748487,12906.399745879993,27607.595428889996,53032.88838888 2026-02-22,08:21:29.000,53,11149125,7845,0,1771748488,12907.187894149996,26685.019392750008,53033.21678352 2026-02-22,08:21:30.000,53,11149161,8005,0,1771748489,12907.91541563,33604.13523903,53033.51024256 2026-02-22,08:21:31.000,53,11149148,7484,0,1771748490,12908.528419839997,29452.070784690004,53033.78972736 2026-02-22,08:21:32.000,53,11149128,7605,0,1771748491,12909.11447881,27606.43232244,53034.13908336001 2026-02-22,08:21:33.000,53,11149133,8285,0,1771748492,12909.660119920001,28528.479673830007,53034.39061968 2026-02-22,08:21:34.000,53,11149155,7925,0,1771748493,12910.24617888999,30372.750604860004,53034.67010448001 2026-02-22,08:21:35.000,53,11149182,7605,0,1771748494,12910.818765240001,28065.697240199996,53034.90766656001 2026-02-22,08:21:37.000,53,11149124,7565,0,1771748496,12911.108426569997,32677.639886610006,53035.536507360004 2026-02-22,08:21:38.000,53,11149123,8325,0,1771748497,12911.068008709997,30371.150452350004,53035.78105656 2026-02-22,08:21:39.000,53,11149140,7605,0,1771748498,12910.818765240001,32215.893675090003,53036.01163152001 2026-02-22,08:21:40.000,53,11149151,8045,0,1771748499,12910.158606859994,27602.816118749994,53036.214258 2026-02-22,08:21:41.000,53,11149175,8005,0,1771748500,12909.20878714999,30831.37405179,53036.51470416001 2026-02-22,08:21:42.000,53,11149160,7645,0,1771748501,12908.413902569991,36366.23109258,53036.60553672001 2026-02-22,08:21:43.000,53,11149149,8125,0,1771748502,12907.8952067,28524.503964510004,53036.74527912 2026-02-22,08:21:44.000,53,11149154,7565,0,1771748503,12907.592072749998,36826.905836339996,53036.926944240004 2026-02-22,08:21:45.000,53,11149111,8085,0,1771748504,12907.517973339993,31752.772883219994,53036.996815440005 2026-02-22,08:21:46.000,53,11149148,7565,0,1771748505,12907.450610239997,27601.067934510007,53037.19944192 2026-02-22,08:21:48.000,53,11149155,8085,0,1771748507,12906.824133409995,28984.480844399994,53037.44399112001 2026-02-22,08:21:49.000,53,11149135,7845,0,1771748508,12906.224601820002,34519.80312777001,53037.56277216001 2026-02-22,08:21:50.000,53,11149131,8325,0,1771748509,12905.685697019995,33136.14349833,53037.72347592 2026-02-22,08:21:51.000,53,11149121,7805,0,1771748510,12905.092901739998,30368.46473382,53037.75841152001 2026-02-22,08:21:52.000,53,11149104,7685,0,1771748511,12904.60115111,30368.091129930006,53037.933089520004 2026-02-22,08:21:53.000,53,11149132,7885,0,1771748512,12904.068982619989,30367.731624299995,53038.04488344001 2026-02-22,08:21:54.000,53,11149116,7845,0,1771748513,12903.48292365,31751.616825899997,53038.18462584 2026-02-22,08:21:55.000,53,11149074,7484,0,1771748514,12902.701511689993,28523.354956320007,53038.240522800006 2026-02-22,08:21:56.000,53,11149147,7965,0,1771748515,12901.8998908,28985.094118709996,53038.338342480005 2026-02-22,08:21:57.000,53,11149161,8085,0,1771748516,12901.381194929992,27601.63891404,53038.40122656001 2026-02-22,08:21:59.000,53,11149119,7965,0,1771748518,12900.296649019998,29908.43851002,53038.59686592001 2026-02-22,08:22:00.000,53,11149097,7925,0,1771748519,12899.589336469995,31292.408301179996,53038.65276288 2026-02-22,08:22:01.000,53,11149161,8005,0,1771748520,12899.057167979998,30831.39519918,53038.7994924 2026-02-22,08:22:02.000,53,11149128,7525,0,1771748521,12898.720352479992,29447.876552340007,53038.841415120005 2026-02-22,08:22:03.000,53,11149144,7645,0,1771748522,12898.370064359995,30831.768803069994,53038.87635072 2026-02-22,08:22:04.000,53,11149118,6765,0,1771748523,12898.053457789989,34983.77686437,53039.02308024 2026-02-22,08:22:05.000,53,11149171,8285,0,1771748524,12897.817686939998,25758.883545959994,53038.960196160006 2026-02-22,08:22:06.000,53,11149154,7605,0,1771748525,12897.602125019992,30372.33470619,53038.98814464 2026-02-22,08:22:07.000,53,11149170,7525,0,1771748526,12897.352881549996,23915.289331410007,53038.9741704 2026-02-22,08:22:08.000,53,11149148,7085,0,1771748527,12897.20468273,30835.173532860004,53039.01609312 2026-02-22,08:22:10.000,53,11149110,6405,0,1771748529,12897.22489166,29912.548152810006,53039.14186128 2026-02-22,08:22:11.000,53,11149167,7805,0,1771748530,12897.06322022,29912.29438413,53039.127887040006 2026-02-22,08:22:12.000,53,11149132,7484,0,1771748531,12896.773558889989,28989.612611040007,53039.26762944001 2026-02-22,08:22:13.000,53,11149197,8085,0,1771748532,12896.504106489992,32679.747576480004,53039.295577920006 2026-02-22,08:22:14.000,53,11149144,6685,0,1771748533,12896.227917780001,30373.469616119997,53039.37243624 2026-02-22,08:22:15.000,53,11149147,7005,0,1771748534,12895.99888323999,32218.910702730005,53039.344487760005 2026-02-22,08:22:16.000,53,11149116,6885,0,1771748535,12895.73616714999,31758.059730719993,53039.44929456 2026-02-22,08:22:17.000,53,11149148,7725,0,1771748536,12895.379142719998,31297.244004360007,53039.55410136001 2026-02-22,08:22:18.000,53,11149012,7725,0,1771748537,12895.197262349997,32220.278233949997,53039.62397256001 2026-02-22,08:22:19.000,53,11148931,8085,0,1771748538,12895.049063530001,29452.782746819998,53039.79166344001 2026-02-22,08:22:21.000,53,11149044,7525,0,1771748540,12894.67856647999,27607.954934520007,53039.9523672 2026-02-22,08:22:22.000,53,11149137,7965,0,1771748541,12894.287860499993,28530.728346300006,53040.03621264001 2026-02-22,08:22:23.000,53,11149110,7645,0,1771748542,12893.76916463,30837.7676127,53040.17595504001 2026-02-22,08:22:24.000,53,11149159,8005,0,1771748543,12893.196578279989,31760.837087940003,53040.231852000004 2026-02-22,08:22:25.000,53,11149171,7045,0,1771748544,12892.664409789992,30838.43728005,53040.2667876 2026-02-22,08:22:26.000,53,11149184,7525,0,1771748545,12892.20634071,28070.652778589996,53040.39255576001 2026-02-22,08:22:27.000,53,11149125,8125,0,1771748546,12891.815634729988,30838.134167459997,53040.60915648001 2026-02-22,08:22:28.000,53,11149106,7325,0,1771748547,12891.721326389998,25301.909595449994,53040.76287312 2026-02-22,08:22:29.000,53,11149147,8165,0,1771748548,12891.802162109998,28069.02442956,53040.98646096 2026-02-22,08:22:30.000,53,11149127,7125,0,1771748549,12891.815634729988,27607.37690586,53041.29389424 2026-02-22,08:22:32.000,53,11149145,7965,0,1771748551,12891.492291850001,32680.720356420003,53041.83190248001 2026-02-22,08:22:33.000,53,11149122,6965,0,1771748552,12891.216103139996,28990.148344920002,53042.15331 2026-02-22,08:22:34.000,53,11149144,7605,0,1771748553,12890.96685967,29912.357826299994,53042.45375616001 2026-02-22,08:22:35.000,53,11149185,8045,0,1771748554,12890.683934649998,24838.217824050007,53042.677344 2026-02-22,08:22:36.000,53,11149087,8125,0,1771748555,12890.367328079992,29912.63274237,53042.984777280006 2026-02-22,08:22:37.000,53,11149076,6645,0,1771748556,12889.956413169995,31758.376941569994,53043.28522344 2026-02-22,08:22:38.000,53,11149118,7565,0,1771748557,12889.565707189999,26685.08988405,53043.55772112001 2026-02-22,08:22:39.000,53,11149070,7605,0,1771748558,12889.188473829992,29914.895513099997,53043.84419304001 2026-02-22,08:22:40.000,53,11149115,7965,0,1771748559,12888.952702980001,28531.694077110005,53044.10970360001 2026-02-22,08:22:41.000,53,11149114,6765,0,1771748560,12889.026802389992,31761.33052704,53044.39617552001 2026-02-22,08:22:43.000,53,11149123,7845,0,1771748562,12889.936204239995,27610.492621319994,53045.01104208 2026-02-22,08:22:44.000,53,11149071,6885,0,1771748563,12890.542472139998,31301.515777139997,53045.34642384 2026-02-22,08:22:45.000,53,11149130,7484,0,1771748564,12891.364301959991,27150.283120139997,53045.70276696 2026-02-22,08:22:46.000,53,11149098,7725,0,1771748565,12892.051405579994,28995.914533260002,53046.05911008 2026-02-22,08:22:47.000,53,11149101,7245,0,1771748566,12892.623991929991,31302.91150488,53046.31064640001 2026-02-22,08:22:48.000,53,11149099,7245,0,1771748567,12893.142687799998,28074.13504881,53046.58314408 2026-02-22,08:22:49.000,53,11149168,7405,0,1771748568,12893.62770212,31765.0101729,53046.7997448 2026-02-22,08:22:50.000,53,11149139,7205,0,1771748569,12894.072298580002,25768.216594080004,53047.06525536 2026-02-22,08:22:51.000,53,11149225,7925,0,1771748570,12894.382168839998,25307.175295559995,53047.30980456 2026-02-22,08:22:52.000,53,11149157,7805,0,1771748571,12894.90760102,30381.78054039,53047.393650000005 2026-02-22,08:22:54.000,53,11149201,7205,0,1771748573,12896.012355859995,28074.543898350006,53047.84082568001 2026-02-22,08:22:55.000,53,11149185,7885,0,1771748574,12896.450216010002,25306.181368229998,53047.994542320004 2026-02-22,08:22:56.000,53,11149111,7365,0,1771748575,12896.793767819989,27150.88229619,53048.20415592001 2026-02-22,08:22:57.000,53,11149160,7565,0,1771748576,12897.009329739994,32685.929663489995,53048.399795280005 2026-02-22,08:22:58.000,53,11149120,7525,0,1771748577,12897.19794641999,30378.636628410008,53048.46267936 2026-02-22,08:22:59.000,53,11149075,8125,0,1771748578,12897.453926199996,27609.837052229996,53048.567486160006 2026-02-22,08:23:00.000,53,11149137,8045,0,1771748579,12897.554970849997,29454.256014989995,53048.88889368 2026-02-22,08:23:01.000,53,11149157,8125,0,1771748580,12897.433717269996,25763.14122048,53049.02863608 2026-02-22,08:23:02.000,53,11149121,7845,0,1771748581,12897.13731962999,28991.692104390007,53049.08453304 2026-02-22,08:23:03.000,53,11149113,8245,0,1771748582,12896.820713059999,31758.94087197,53049.25222392 2026-02-22,08:23:05.000,53,11149135,7805,0,1771748584,12896.436743389997,34526.231934330004,53049.58061856 2026-02-22,08:23:06.000,53,11149140,7525,0,1771748585,12896.241390399991,33603.31753995,53049.692412480006 2026-02-22,08:23:07.000,53,11149144,7805,0,1771748586,12895.891102279995,30835.342711980004,53049.89503896 2026-02-22,08:23:08.000,53,11149123,7885,0,1771748587,12895.587968329994,30835.434350669995,53050.06272984 2026-02-22,08:23:09.000,53,11149156,6605,0,1771748588,12895.399351649998,31296.877449599997,53050.27234344 2026-02-22,08:23:10.000,53,11149074,7725,0,1771748589,12895.116426629997,30374.456494319995,53050.391124480004 2026-02-22,08:23:11.000,53,11149053,7285,0,1771748590,12894.941282569991,34064.66900019,53050.49593128 2026-02-22,08:23:12.000,53,11149102,7365,0,1771748591,12894.82002898999,31296.771712650007,53050.6077252 2026-02-22,08:23:13.000,53,11149137,8325,0,1771748592,12894.631412309995,27606.28429071,53050.74048048001 2026-02-22,08:23:14.000,53,11149132,6725,0,1771748593,12894.361959909998,29912.46356325,53050.97804256 2026-02-22,08:23:16.000,53,11149120,7645,0,1771748595,12893.809582490001,29911.871436329995,53051.34137280001 2026-02-22,08:23:17.000,53,11149167,7965,0,1771748596,12893.72874677,26221.355817870004,53051.537012160006 2026-02-22,08:23:18.000,53,11149121,8085,0,1771748597,12893.977990239997,34062.91376682,53051.78854848 2026-02-22,08:23:19.000,53,11149116,7484,0,1771748598,12894.314805739989,30833.848296419994,53052.06104616001 2026-02-22,08:23:20.000,53,11149100,7645,0,1771748599,12894.732456959995,34985.391115139995,53052.29860824001 2026-02-22,08:23:21.000,53,11149110,7565,0,1771748600,12895.170317110002,30833.93288598,53052.57809304 2026-02-22,08:23:22.000,53,11149142,7685,0,1771748601,12895.614913569989,29449.920800039996,53052.92046192001 2026-02-22,08:23:23.000,53,11149135,8165,0,1771748602,12895.95846537999,30833.15748168,53053.19994672 2026-02-22,08:23:24.000,53,11149100,7725,0,1771748603,12896.214445159996,27142.4021928,53053.4375088 2026-02-22,08:23:25.000,53,11149128,7484,0,1771748604,12896.254863019996,29448.313598399996,53053.71699360001 2026-02-22,08:23:27.000,53,11149117,8125,0,1771748606,12895.459978439998,28987.76573898,53054.18513064 2026-02-22,08:23:28.000,53,11149166,7845,0,1771748607,12894.914337329996,30372.48273792,53054.45762832001 2026-02-22,08:23:29.000,53,11149143,8165,0,1771748608,12894.47647717999,28989.274252799994,53054.67422904001 2026-02-22,08:23:30.000,53,11149172,7565,0,1771748609,12894.254178949988,30373.244043960003,53054.80698432 2026-02-22,08:23:31.000,53,11149186,7765,0,1771748610,12893.951045000002,33602.21082654,53055.05852064001 2026-02-22,08:23:32.000,53,11149170,7565,0,1771748611,12893.452558059995,26222.229909989997,53055.21223728 2026-02-22,08:23:33.000,53,11149140,7685,0,1771748612,12892.644200859992,27606.932810669998,53055.17031456 2026-02-22,08:23:34.000,53,11149169,7925,0,1771748613,12891.674172220002,27146.39904951,53055.34499256001 2026-02-22,08:23:35.000,53,11149126,7845,0,1771748614,12890.542472139998,28069.750489950005,53055.372941040005 2026-02-22,08:23:36.000,53,11149146,7845,0,1771748615,12889.478135159989,29454.150278040004,53055.36595392001 2026-02-22,08:23:38.000,53,11149132,7605,0,1771748617,12887.645858839991,28993.235863859998,53055.38691528001 2026-02-22,08:23:39.000,53,11149145,8085,0,1771748618,12887.147371899999,29915.438296110005,53055.428838 2026-02-22,08:23:40.000,53,11149122,7365,0,1771748619,12886.837501640002,33605.072773320004,53055.47076072 2026-02-22,08:23:41.000,53,11149149,7885,0,1771748620,12886.514158760001,26684.758574940002,53055.51268344001 2026-02-22,08:23:42.000,53,11149100,7445,0,1771748621,12886.19081588,26683.97612151,53055.491722080005 2026-02-22,08:23:43.000,53,11149074,7725,0,1771748622,12886.10324384999,29912.174548919997,53055.62447736 2026-02-22,08:23:44.000,53,11149164,7645,0,1771748623,12886.19081588,28527.718367790003,53055.72928416001 2026-02-22,08:23:45.000,53,11149180,7885,0,1771748624,12886.39290518,28066.247072340004,53055.79216824 2026-02-22,08:23:46.000,53,11149166,7484,0,1771748625,12886.480477209996,29911.32865332,53055.79216824 2026-02-22,08:23:47.000,53,11149174,7484,0,1771748626,12886.635412340001,28066.254121470003,53055.924923520004 2026-02-22,08:23:49.000,53,11149141,8045,0,1771748628,12886.938546289988,26221.130245709996,53055.95985912 2026-02-22,08:23:50.000,53,11149018,6805,0,1771748629,12886.952018909993,32679.176596949997,53055.994794720005 2026-02-22,08:23:51.000,53,11149025,7885,0,1771748630,12886.884655809998,31295.636802719993,53056.13453712001 2026-02-22,08:23:52.000,53,11148941,7765,0,1771748631,12886.440059349996,29912.019468059996,53056.12755 2026-02-22,08:23:53.000,53,11148996,7805,0,1771748632,12885.854000379994,29912.1463524,53056.03671744001 2026-02-22,08:23:54.000,53,11149112,7525,0,1771748633,12885.03217056,30834.74353593,53055.96684624001 2026-02-22,08:23:55.000,53,11149112,7605,0,1771748634,12884.136241330001,27144.50283354,53055.994794720005 2026-02-22,08:23:56.000,53,11149092,7685,0,1771748635,12883.098849590002,24376.83111816,53055.924923520004 2026-02-22,08:23:57.000,53,11149156,7605,0,1771748636,12882.128820949998,27605.565279450006,53055.83409096 2026-02-22,08:23:58.000,53,11149202,7565,0,1771748637,12881.28678219999,25760.138291099996,53055.70133568001 2026-02-22,08:24:00.000,53,11149082,7445,0,1771748639,12879.434296949992,27143.093007539996,53055.491722080005 2026-02-22,08:24:01.000,53,11149166,7365,0,1771748640,12878.423850450003,32678.105129190008,53055.31704408001 2026-02-22,08:24:02.000,53,11149192,7725,0,1771748641,12877.372986089998,26681.530073400005,53055.26813424001 2026-02-22,08:24:03.000,53,11149141,8125,0,1771748642,12876.38948482999,29449.589490929997,53055.21223728 2026-02-22,08:24:04.000,53,11149101,7845,0,1771748643,12875.48008298,28988.71737153,53055.14236608 2026-02-22,08:24:05.000,53,11149135,8005,0,1771748644,12874.792979359998,31295.368935780003,53055.03057216001 2026-02-22,08:24:06.000,53,11149034,7484,0,1771748645,12874.01156739999,33140.79592413,53055.00262368 2026-02-22,08:24:07.000,53,11149122,7605,0,1771748646,12873.142583410001,33141.06379107,53055.06550776 2026-02-22,08:24:08.000,53,11149135,8125,0,1771748647,12872.260126799993,29912.216843700007,53055.0445464 2026-02-22,08:24:09.000,53,11149143,7805,0,1771748648,12871.546077939995,33141.05674194,53055.07249488 2026-02-22,08:24:11.000,53,11149172,7445,0,1771748650,12870.117980219999,29911.66701156,53055.156340320005 2026-02-22,08:24:12.000,53,11149105,8205,0,1771748651,12869.34330457,33601.801976999996,53055.17730168001 2026-02-22,08:24:13.000,53,11149142,7484,0,1771748652,12868.588837850002,28528.155413850007,53055.16332744 2026-02-22,08:24:14.000,53,11149052,7645,0,1771748653,12867.84110744,29912.75962671,53055.205250160005 2026-02-22,08:24:15.000,53,11149119,7965,0,1771748654,12867.288730020002,32681.101009439997,53055.21223728 2026-02-22,08:24:16.000,53,11149103,8005,0,1771748655,12866.790243079995,32681.601497669995,53055.21223728 2026-02-22,08:24:17.000,53,11149119,8005,0,1771748656,12866.298492449998,28991.959971329998,53055.324031200005 2026-02-22,08:24:18.000,53,11149148,7565,0,1771748657,12866.055985289997,28531.12309758,53055.36595392001 2026-02-22,08:24:19.000,53,11149082,7685,0,1771748658,12866.042512669992,28992.74947389,53055.491722080005 2026-02-22,08:24:20.000,53,11149117,8245,0,1771748659,12866.61509901999,29914.944857010007,53055.68037432001 2026-02-22,08:24:22.000,53,11149181,8005,0,1771748661,12868.11729614999,31296.99023568,53056.16947272 2026-02-22,08:24:23.000,53,11149207,7925,0,1771748662,12868.757245599998,29451.196692569996,53056.476906 2026-02-22,08:24:24.000,53,11149188,7685,0,1771748663,12869.11427002999,28989.506874090002,53056.77036504 2026-02-22,08:24:25.000,53,11149123,8085,0,1771748664,12869.168160509995,29911.98422241,53057.11273392001 2026-02-22,08:24:26.000,53,11149133,7965,0,1771748665,12869.228787299995,32218.33267407,53057.37824448001 2026-02-22,08:24:27.000,53,11149127,8165,0,1771748666,12869.3635135,28066.662971009995,53057.72760048 2026-02-22,08:24:28.000,53,11149124,7685,0,1771748667,12869.686856380002,28066.507890149995,53058.00009816001 2026-02-22,08:24:29.000,53,11149125,8165,0,1771748668,12870.016935569998,30372.687162689996,53058.3284928 2026-02-22,08:24:30.000,53,11149171,8005,0,1771748669,12870.185343319994,24837.31553541,53058.65688744 2026-02-22,08:24:31.000,53,11149108,7525,0,1771748670,12870.306596899994,26221.25008092,53058.90143664 2026-02-22,08:24:33.000,53,11149061,8125,0,1771748672,12870.48174096,31296.292371810006,53059.397522160005 2026-02-22,08:24:34.000,53,11149130,7405,0,1771748673,12870.66362133,28529.248028999995,53059.64905848 2026-02-22,08:24:35.000,53,11149190,7845,0,1771748674,12870.960018969992,34526.61258735,53059.79578800001 2026-02-22,08:24:36.000,53,11149156,7685,0,1771748675,12871.343988639994,28530.249005460006,53059.97745312 2026-02-22,08:24:37.000,53,11149085,8165,0,1771748676,12871.829002959996,30375.471569040004,53060.2150152 2026-02-22,08:24:38.000,53,11149201,8005,0,1771748677,12872.212972629997,34526.90160168,53060.38270608 2026-02-22,08:24:39.000,53,11149135,7805,0,1771748678,12872.415061929998,29452.345700759994,53060.63424240001 2026-02-22,08:24:40.000,53,11149158,7565,0,1771748679,12872.293808349998,29452.190619900008,53060.87180448 2026-02-22,08:24:41.000,53,11149138,7605,0,1771748680,12871.923311300001,28529.52294507,53061.08141808 2026-02-22,08:24:42.000,53,11149158,7645,0,1771748681,12871.667331519995,32219.46053487,53061.311993040006 2026-02-22,08:24:44.000,53,11149093,8085,0,1771748683,12871.923311300001,28066.14133539,53061.891924 2026-02-22,08:24:45.000,53,11149086,7685,0,1771748684,12872.058037499992,31293.930913260003,53062.29018984001 2026-02-22,08:24:46.000,53,11149072,7565,0,1771748685,12871.930047609996,29448.341794919994,53062.55570040001 2026-02-22,08:24:47.000,53,11149129,7845,0,1771748686,12871.63364996999,30831.937982190007,53062.91204352001 2026-02-22,08:24:48.000,53,11149155,8005,0,1771748687,12871.458505909999,33137.997419520005,53063.17755408001 2026-02-22,08:24:49.000,53,11149171,7925,0,1771748688,12871.317043399999,27141.189742439994,53063.54787144 2026-02-22,08:24:50.000,53,11149131,7925,0,1771748689,12871.377670189999,31753.569434909994,53063.86927896001 2026-02-22,08:24:51.000,53,11149150,7565,0,1771748690,12871.566286869995,30830.90176008,53064.21863496 2026-02-22,08:24:52.000,53,11149115,7885,0,1771748691,12871.687540449995,34520.98738161,53064.60292656 2026-02-22,08:24:53.000,53,11149132,7645,0,1771748692,12871.566286869995,28063.695287280003,53064.99420528001 2026-02-22,08:24:55.000,53,11149135,7965,0,1771748694,12871.034118379997,30831.571427429997,53065.699904400004 2026-02-22,08:24:56.000,53,11149133,7925,0,1771748695,12870.650148709996,27141.528100680007,53066.07720888001 2026-02-22,08:24:57.000,53,11149158,7445,0,1771748696,12870.25944273,34060.53116088,53066.440539120005 2026-02-22,08:24:58.000,53,11149103,8205,0,1771748697,12869.875473059998,35905.655036640004,53066.81085648 2026-02-22,08:24:59.000,53,11149139,8165,0,1771748698,12869.518448629991,30831.937982190007,53067.06937992 2026-02-22,08:25:00.000,53,11149172,7325,0,1771748699,12868.844817629993,25758.552236849995,53067.4117488 2026-02-22,08:25:01.000,53,11149128,7685,0,1771748700,12868.130768769995,27142.860386250002,53067.565465440006 2026-02-22,08:25:02.000,53,11149168,7765,0,1771748701,12867.490819320003,28526.999356529996,53067.830976000005 2026-02-22,08:25:03.000,53,11149143,8205,0,1771748702,12867.005805,26220.76369095,53068.11046080001 2026-02-22,08:25:04.000,53,11149163,8125,0,1771748703,12866.68246212,30833.418299490004,53068.29911304 2026-02-22,08:25:06.000,53,11149155,7885,0,1771748705,12865.995358499997,25759.179609419996,53068.739301600006 2026-02-22,08:25:07.000,53,11149133,7925,0,1771748706,12865.382354289999,31755.9167952,53068.87205688 2026-02-22,08:25:08.000,53,11149124,7725,0,1771748707,12864.715459599996,34062.41327859,53069.06070912 2026-02-22,08:25:09.000,53,11149097,8205,0,1771748708,12863.907102399993,30372.278313150004,53069.13058032 2026-02-22,08:25:10.000,53,11149114,7484,0,1771748709,12863.112217819995,27143.290383180007,53069.31224544001 2026-02-22,08:25:11.000,53,11149163,8045,0,1771748710,12862.095035009996,29910.757673789994,53069.46596208 2026-02-22,08:25:12.000,53,11149181,8165,0,1771748711,12861.084588509992,31294.28336976,53069.58474312 2026-02-22,08:25:13.000,53,11149098,7484,0,1771748712,12859.919206879997,27142.663010610006,53069.71051128 2026-02-22,08:25:14.000,53,11149154,6765,0,1771748713,12858.36311926999,31294.382057580005,53069.70352416 2026-02-22,08:25:15.000,53,11149124,7805,0,1771748714,12856.672305459993,32217.000388500004,53069.724485520004 2026-02-22,08:25:17.000,53,11149166,7645,0,1771748716,12853.519712379995,27143.445464040007,53069.78736960001 2026-02-22,08:25:18.000,53,11149141,8485,0,1771748717,12852.2532861,30372.757653990004,53069.81531808001 2026-02-22,08:25:19.000,53,11149134,7645,0,1771748718,12850.751088969999,28528.23295428,53069.86422792001 2026-02-22,08:25:20.000,53,11149122,7525,0,1771748719,12848.965966819997,28529.269176390007,53069.82929232 2026-02-22,08:25:21.000,53,11149165,8045,0,1771748720,12847.113481569999,28991.79079221,53069.80833096 2026-02-22,08:25:22.000,53,11149127,7805,0,1771748721,12845.267732629996,26686.295285279994,53069.82929232 2026-02-22,08:25:23.000,53,11149197,8085,0,1771748722,12843.448928929989,26687.35265478,53069.80134384 2026-02-22,08:25:24.000,53,11149140,7405,0,1771748723,12841.845687150002,26227.037416649997,53069.857240799996 2026-02-22,08:25:25.000,53,11149135,8245,0,1771748724,12840.646623970002,31763.367725610005,53069.86422792001 2026-02-22,08:25:26.000,53,11149150,7484,0,1771748725,12839.804585219994,25305.152195250004,53069.97602184 2026-02-22,08:25:28.000,53,11149128,7685,0,1771748727,12838.120507719992,28995.11798157,53070.178648320005 2026-02-22,08:25:29.000,53,11149136,7845,0,1771748728,12836.955126089997,23920.82289846,53070.276468000004 2026-02-22,08:25:30.000,53,11149129,8165,0,1771748729,12835.836898629997,27611.70507168,53070.38826192001 2026-02-22,08:25:31.000,53,11149108,7565,0,1771748730,12834.839924749998,32225.283116249993,53070.40223616 2026-02-22,08:25:32.000,53,11149149,8325,0,1771748731,12833.79579669999,30380.088749190007,53070.562939920004 2026-02-22,08:25:33.000,53,11149115,8445,0,1771748732,12832.401380529998,29457.519762180003,53070.62582400001 2026-02-22,08:25:34.000,53,11149131,8125,0,1771748733,12830.926128639992,28073.944722300002,53070.70268232001 2026-02-22,08:25:35.000,53,11149146,7484,0,1771748734,12829.477821989996,33610.22568735,53070.730630800004 2026-02-22,08:25:36.000,53,11149150,7445,0,1771748735,12828.157505229996,26229.624447359995,53070.681720960005 2026-02-22,08:25:37.000,53,11149162,7645,0,1771748736,12827.019068839996,26691.553936259996,53070.67473384001 2026-02-22,08:25:39.000,53,11149087,7885,0,1771748738,12824.910603809993,32228.138013899996,53070.74460504001 2026-02-22,08:25:40.000,53,11149165,8045,0,1771748739,12823.974256719994,33612.14305071,53070.81447624 2026-02-22,08:25:41.000,53,11149149,7885,0,1771748740,12823.1524269,31766.892290610005,53070.93325728 2026-02-22,08:25:42.000,53,11149151,7965,0,1771748741,12822.606785789998,29921.190386190006,53071.01011560001 2026-02-22,08:25:43.000,53,11149169,7765,0,1771748742,12822.269970289992,30381.93562125,53071.20575496001 2026-02-22,08:25:44.000,53,11149200,7445,0,1771748743,12822.182398259996,30381.237757380004,53071.27562616001 2026-02-22,08:25:45.000,53,11149137,8165,0,1771748744,12822.101562539996,27151.601307449993,53071.520175360005 2026-02-22,08:25:46.000,53,11149228,6725,0,1771748745,12821.90620954999,29919.280071960005,53071.617995040004 2026-02-22,08:25:47.000,53,11149110,7645,0,1771748746,12821.64349345999,28535.035364730007,53071.72280184 2026-02-22,08:25:48.000,53,11149175,7165,0,1771748747,12821.219105930002,26689.530835950005,53071.72978896001 2026-02-22,08:25:50.000,53,11149125,7765,0,1771748749,12820.7947184,31762.521830009995,53071.8136344 2026-02-22,08:25:51.000,53,11149201,8005,0,1771748750,12820.356858249994,23458.160300040006,53071.94638968001 2026-02-22,08:25:52.000,53,11149138,6685,0,1771748751,12819.67649094,32222.188548179998,53072.03722224 2026-02-22,08:25:53.000,53,11149147,8285,0,1771748752,12818.854661119993,29454.19962195,53072.04420936001 2026-02-22,08:25:54.000,53,11149169,8205,0,1771748753,12818.14734856999,28992.74947389,53072.121067680004 2026-02-22,08:25:55.000,53,11149175,8325,0,1771748754,12817.507399119997,31299.267104669998,53072.142029040006 2026-02-22,08:25:56.000,53,11149181,7325,0,1771748755,12816.82703180999,30838.077774420002,53072.239848720004 2026-02-22,08:25:57.000,53,11149141,7885,0,1771748756,12816.443062140002,30376.853198519995,53072.32369416 2026-02-22,08:25:58.000,53,11149189,8205,0,1771748757,12816.355490109992,29454.086835869995,53072.40055248001 2026-02-22,08:25:59.000,53,11149185,7885,0,1771748758,12816.247709149997,25302.057627179995,53072.61715320001 2026-02-22,08:26:01.000,53,11149165,7965,0,1771748760,12815.72901327999,31759.43431107,53072.86868952 2026-02-22,08:26:02.000,53,11149152,6885,0,1771748761,12815.553869219999,30836.132214540004,53073.22503264 2026-02-22,08:26:03.000,53,11149147,8325,0,1771748762,12815.499978739994,31296.496796580002,53073.37176216 2026-02-22,08:26:04.000,53,11149158,7484,0,1771748763,12815.574078149999,33140.46461502,53073.64425984001 2026-02-22,08:26:05.000,53,11149128,6885,0,1771748764,12815.70880434999,30833.101088640004,53073.986628720006 2026-02-22,08:26:06.000,53,11149086,7565,0,1771748765,12815.540396599994,29448.496875779994,53074.21720368 2026-02-22,08:26:07.000,53,11149119,8205,0,1771748766,12815.210317409998,28986.412306020007,53074.51764984 2026-02-22,08:26:08.000,53,11149117,7205,0,1771748767,12814.893710839991,27140.301552060002,53074.8530316 2026-02-22,08:26:09.000,53,11149155,8045,0,1771748768,12814.644467369995,28061.925955650004,53075.10456792001 2026-02-22,08:26:10.000,53,11149146,7565,0,1771748769,12814.63773106,28061.00956875,53075.46091104 2026-02-22,08:26:12.000,53,11149161,7885,0,1771748771,12815.338307299993,34517.33593227,53076.18757152001 2026-02-22,08:26:13.000,53,11149134,7525,0,1771748772,12815.76943113999,30826.820313810007,53076.7046184 2026-02-22,08:26:14.000,53,11149171,7845,0,1771748773,12816.079301400001,32209.901914589995,53077.19371680001 2026-02-22,08:26:15.000,53,11149095,7805,0,1771748774,12816.099510330001,30825.586716060003,53077.68980232 2026-02-22,08:26:16.000,53,11149090,7445,0,1771748775,12815.87047578999,31747.803246569994,53078.2068492 2026-02-22,08:26:17.000,53,11149173,7925,0,1771748776,12815.520187669994,27135.395357579997,53078.793767279996 2026-02-22,08:26:18.000,53,11149127,8325,0,1771748777,12814.974546559992,30364.46082798,53079.331775520004 2026-02-22,08:26:19.000,53,11149163,7885,0,1771748778,12814.40869651999,34055.38529598,53079.79292544 2026-02-22,08:26:20.000,53,11149165,8085,0,1771748779,12814.172925669998,25753.596698459995,53080.35189504001 2026-02-22,08:26:21.000,53,11149141,7965,0,1771748780,12813.950627439997,25292.456712119994,53081.01567144 2026-02-22,08:26:23.000,53,11149157,8005,0,1771748782,12813.53297621999,30365.997538320007,53082.29431440001 2026-02-22,08:26:24.000,53,11149086,7765,0,1771748783,12813.53971253,30366.427535249997,53082.93014232 2026-02-22,08:26:25.000,53,11149104,7685,0,1771748784,12813.613811939991,31289.32783137,53083.50308616 2026-02-22,08:26:26.000,53,11149099,7205,0,1771748785,12813.593603009991,28983.46576968,53084.15288832 2026-02-22,08:26:27.000,53,11149144,7525,0,1771748786,12813.58013039,33596.27545908,53084.87256168 2026-02-22,08:26:28.000,53,11149096,7445,0,1771748787,12813.627284559996,28522.720534620006,53085.50140248 2026-02-22,08:26:29.000,53,11149131,8085,0,1771748788,12813.640757180001,30829.188821489995,53086.15120464001 2026-02-22,08:26:30.000,53,11149107,7965,0,1771748789,12813.788955999997,32212.862549190002,53086.828955280005 2026-02-22,08:26:31.000,53,11149147,8165,0,1771748790,12814.240288769994,28522.762829400002,53087.37395064001 2026-02-22,08:26:32.000,53,11149114,7365,0,1771748791,12814.75898464,34518.647070449995,53088.04471416001 2026-02-22,08:26:34.000,53,11149155,8045,0,1771748793,12815.594287079999,29444.28854517,53089.38624120001 2026-02-22,08:26:35.000,53,11149151,7965,0,1771748794,12815.722276969995,28982.98642884,53090.07097896 2026-02-22,08:26:36.000,53,11149088,7605,0,1771748795,12816.240972840002,28983.197902739994,53090.76969096 2026-02-22,08:26:37.000,53,11149171,8085,0,1771748796,12817.285100889996,28983.578555760003,53091.573209760005 2026-02-22,08:26:38.000,53,11149116,7565,0,1771748797,12818.4370099,29906.612785350007,53092.28589600001 2026-02-22,08:26:39.000,53,11149133,8045,0,1771748798,12819.39356592,33597.18479684999,53093.11736328 2026-02-22,08:26:40.000,53,11149162,8005,0,1771748799,12820.127823709998,33597.82626767999,53093.89992072 2026-02-22,08:26:41.000,53,11149151,7885,0,1771748800,12820.57242017,30831.141430500007,53094.70343952001 2026-02-22,08:26:42.000,53,11149199,7925,0,1771748801,12820.89576305,27603.337754370004,53095.58381664 2026-02-22,08:26:43.000,53,11149149,8165,0,1771748802,12821.030489249992,27604.296436050005,53096.45720664001 2026-02-22,08:26:45.000,53,11149134,7484,0,1771748804,12821.93315479,30373.29338787,53098.20398664001 2026-02-22,08:26:46.000,53,11149167,8005,0,1771748805,12822.741511989989,28067.374933140003,53098.93064712 2026-02-22,08:26:47.000,53,11149107,7965,0,1771748806,12823.549869189992,27606.375929400005,53099.8669212 2026-02-22,08:26:48.000,53,11149189,8125,0,1771748807,12824.007938269999,28990.528997939997,53100.68441424 2026-02-22,08:26:49.000,53,11149172,6685,0,1771748808,12824.001201959989,26684.95595058,53101.66261104 2026-02-22,08:26:50.000,53,11149082,6885,0,1771748809,12823.886684689998,29453.522905470003,53102.57792376 2026-02-22,08:26:51.000,53,11149135,8405,0,1771748810,12824.048356129999,32222.230842959994,53103.48624936 2026-02-22,08:26:52.000,53,11149153,8165,0,1771748811,12824.51316152,29916.495665609997,53104.39457496 2026-02-22,08:26:53.000,53,11149051,8285,0,1771748812,12825.126165729998,28533.18849267,53105.28892632 2026-02-22,08:26:54.000,53,11149092,7645,0,1771748813,12825.638125289996,31301.621514090002,53106.08545800001 2026-02-22,08:26:56.000,53,11149098,6725,0,1771748815,12826.837188469995,28995.406995900004,53107.7274312 2026-02-22,08:26:57.000,53,11149174,7805,0,1771748816,12827.059486699996,27150.755411849997,53108.61479544 2026-02-22,08:26:58.000,53,11149159,8325,0,1771748817,12827.241367069997,29457.963857370007,53109.495172560004 2026-02-22,08:26:59.000,53,11149151,7845,0,1771748818,12827.537764709989,31303.813793520007,53110.32663984001 2026-02-22,08:27:00.000,53,11149151,7925,0,1771748819,12827.955415929995,32226.79163007,53111.05330032 2026-02-22,08:27:01.000,53,11149136,7605,0,1771748820,12828.036251649995,29459.246799030007,53111.80092216 2026-02-22,08:27:02.000,53,11149158,7765,0,1771748821,12827.591655189994,28537.396823279996,53112.57649248001 2026-02-22,08:27:03.000,53,11149175,8125,0,1771748822,12827.079695629996,32690.18733801,53113.17039768 2026-02-22,08:27:04.000,53,11149114,7525,0,1771748823,12826.857397399996,28539.053368830006,53113.8411612 2026-02-22,08:27:05.000,53,11149130,7565,0,1771748824,12826.78329798999,31308.03622239,53114.47000200001 2026-02-22,08:27:07.000,53,11149184,7405,0,1771748826,12826.50037296999,31770.727017330006,53115.720696480006 2026-02-22,08:27:08.000,53,11149166,7645,0,1771748827,12826.251129499993,31771.11471948,53116.37748576 2026-02-22,08:27:09.000,53,11149141,8245,0,1771748828,12826.298283669988,25773.425901149996,53116.96440384001 2026-02-22,08:27:10.000,53,11149155,7365,0,1771748829,12826.345437839998,29463.863979179994,53117.5093992 2026-02-22,08:27:11.000,53,11149120,6885,0,1771748830,12826.305019979998,29924.566919460005,53117.99151048001 2026-02-22,08:27:12.000,53,11149208,6565,0,1771748831,12825.813269350001,30846.529681290005,53118.452660400006 2026-02-22,08:27:13.000,53,11149128,7805,0,1771748832,12825.011648459993,29461.495471500006,53118.87887472001 2026-02-22,08:27:14.000,53,11149144,7645,0,1771748833,12824.001201959989,27153.807685139996,53119.23521784001 2026-02-22,08:27:15.000,53,11149134,6645,0,1771748834,12822.795402469994,33611.49453075,53119.57758672001 2026-02-22,08:27:16.000,53,11149120,7525,0,1771748835,12821.461613089989,28075.157172659994,53120.010788160005 2026-02-22,08:27:18.000,53,11149118,7725,0,1771748837,12818.059776539994,30382.168242540007,53120.54180928 2026-02-22,08:27:19.000,53,11149134,7845,0,1771748838,12816.820295499994,28537.002072000003,53120.83526832 2026-02-22,08:27:20.000,53,11149072,7805,0,1771748839,12816.362226420002,25769.302160100007,53121.03789480001 2026-02-22,08:27:21.000,53,11149156,7845,0,1771748840,12816.254445459992,26692.491470549998,53121.05885616001 2026-02-22,08:27:22.000,53,11149172,7484,0,1771748841,12815.95804782,33152.26485864,53121.24750840001 2026-02-22,08:27:23.000,53,11149125,8125,0,1771748842,12815.506715049989,26694.54276738,53121.46410912001 2026-02-22,08:27:24.000,53,11149154,7685,0,1771748843,12814.83982036,30386.06641143,53121.63180000001 2026-02-22,08:27:25.000,53,11149144,7645,0,1771748844,12814.45585069,30386.425917059998,53121.84840072001 2026-02-22,08:27:26.000,53,11149144,7365,0,1771748845,12814.65120367999,33615.84384396,53122.12788552 2026-02-22,08:27:27.000,53,11149144,7645,0,1771748846,12815.028437039997,29463.828733529997,53122.37942184001 2026-02-22,08:27:29.000,53,11149153,7005,0,1771748848,12815.136217999992,30848.609174640005,53123.148005040006 2026-02-22,08:27:30.000,53,11149106,6765,0,1771748849,12814.73877571,26235.510470909998,53123.62312920001 2026-02-22,08:27:31.000,53,11149111,7965,0,1771748850,12814.253761389999,25313.293940400006,53123.965498080004 2026-02-22,08:27:32.000,53,11149138,7645,0,1771748851,12813.849582789997,33617.648421239996,53124.468570720004 2026-02-22,08:27:33.000,53,11149120,7845,0,1771748852,12813.19616072,31771.777337699998,53124.85286232 2026-02-22,08:27:34.000,53,11149151,8165,0,1771748853,12812.30023149,27619.38157425,53125.209205440005 2026-02-22,08:27:35.000,53,11149131,8165,0,1771748854,12811.451456429997,29464.646432609996,53125.53061296 2026-02-22,08:27:36.000,53,11149110,7445,0,1771748855,12810.91255162999,29925.88510677,53125.81708488 2026-02-22,08:27:37.000,53,11149145,8205,0,1771748856,12810.616153989999,31771.12176861,53126.06862120001 2026-02-22,08:27:38.000,53,11149098,7725,0,1771748857,12810.178293839992,32232.487327109993,53126.37605448001 2026-02-22,08:27:40.000,53,11149138,7645,0,1771748859,12808.298863349999,26235.277849620004,53126.83021728001 2026-02-22,08:27:41.000,53,11149180,7525,0,1771748860,12806.675412639997,29926.22346501,53127.02585664001 2026-02-22,08:27:42.000,53,11149156,7645,0,1771748861,12804.9643899,28542.352361669997,53127.13066344 2026-02-22,08:27:43.000,53,11149179,8165,0,1771748862,12803.57671003999,26696.904225930004,53127.22848312 2026-02-22,08:27:44.000,53,11149106,7405,0,1771748863,12802.431537339995,26696.664555509997,53127.22848312 2026-02-22,08:27:45.000,53,11149140,7484,0,1771748864,12801.656861689997,34077.90726633,53127.36123840001 2026-02-22,08:27:46.000,53,11149129,8005,0,1771748865,12801.20552892,29925.41281506,53127.37521264 2026-02-22,08:27:47.000,53,11149160,7325,0,1771748866,12801.14490213,28080.133858440007,53127.48001944001 2026-02-22,08:27:48.000,53,11149139,8125,0,1771748867,12801.091011649994,30848.750157240007,53127.57783912001 2026-02-22,08:27:49.000,53,11149138,7725,0,1771748868,12801.14490213,27158.88305874,53127.71758152001 2026-02-22,08:27:51.000,53,11149125,7925,0,1771748870,12800.909131279994,30851.619153149994,53127.88527240001 2026-02-22,08:27:52.000,53,11149139,8125,0,1771748871,12800.417380649997,34082.10854781,53127.9551436 2026-02-22,08:27:53.000,53,11149128,7565,0,1771748872,12799.790903819994,23932.552650779995,53128.12283448 2026-02-22,08:27:54.000,53,11149146,7565,0,1771748873,12799.110536510001,26701.387472610004,53128.21366704 2026-02-22,08:27:55.000,53,11149119,7405,0,1771748874,12798.288706689993,32699.78825307,53128.24161552 2026-02-22,08:27:56.000,53,11149177,8005,0,1771748875,12797.46687687,30855.08732511,53128.3044996 2026-02-22,08:27:57.000,53,11149148,7605,0,1771748876,12796.557475019996,28087.810361009993,53128.24161552 2026-02-22,08:27:58.000,53,11149148,7645,0,1771748877,12795.816480920003,28088.70560052,53128.24860264001 2026-02-22,08:27:59.000,53,11149122,7484,0,1771748878,12795.419038629996,27166.059073080003,53128.24860264001 2026-02-22,08:28:00.000,53,11149200,7565,0,1771748879,12795.00138740999,28088.84658312,53128.3044996 2026-02-22,08:28:02.000,53,11149151,7045,0,1771748881,12794.651099289993,30396.414534270007,53128.47219048 2026-02-22,08:28:03.000,53,11149121,8005,0,1771748882,12794.630890359993,29474.03587377,53128.59795864 2026-02-22,08:28:04.000,53,11149121,8005,0,1771748883,12794.570263569993,31781.98447794,53128.849494960006 2026-02-22,08:28:05.000,53,11149156,6565,0,1771748884,12794.543318329997,28091.553449040002,53129.045134320004 2026-02-22,08:28:06.000,53,11149132,6725,0,1771748885,12794.395119510002,26707.8233283,53129.3875032 2026-02-22,08:28:07.000,53,11149144,7765,0,1771748886,12794.307547479992,26246.70448935,53129.74384632 2026-02-22,08:28:08.000,53,11149164,7845,0,1771748887,12794.307547479992,26707.99250742,53130.170060640005 2026-02-22,08:28:09.000,53,11148970,6885,0,1771748888,12794.603945119998,32244.640027229994,53130.624223440005 2026-02-22,08:28:10.000,53,11148958,7765,0,1771748889,12795.115904679995,30860.19089523,53131.14127032 2026-02-22,08:28:11.000,53,11149190,7445,0,1771748890,12795.836689850003,28091.384269920003,53131.679278560005 2026-02-22,08:28:13.000,53,11149178,7565,0,1771748892,12797.123325059998,24861.374216099997,53132.98587 2026-02-22,08:28:14.000,53,11149153,8165,0,1771748893,12797.62181199999,27168.223155989996,53133.6496464 2026-02-22,08:28:15.000,53,11149130,7285,0,1771748894,12798.288706689993,36396.027765089995,53134.38329400001 2026-02-22,08:28:16.000,53,11149134,7565,0,1771748895,12798.935392449996,32242.750860390006,53135.200787040005 2026-02-22,08:28:17.000,53,11149141,8005,0,1771748896,12799.299153189997,32703.573635880006,53136.01129296001 2026-02-22,08:28:18.000,53,11149194,6925,0,1771748897,12799.366516289992,33164.58673788,53136.84974736001 2026-02-22,08:28:19.000,53,11149114,7765,0,1771748898,12799.346307359992,25782.145674960004,53137.548459360005 2026-02-22,08:28:20.000,53,11149165,8245,0,1771748899,12799.77743119999,29934.71061753,53138.35197816 2026-02-22,08:28:21.000,53,11149158,7565,0,1771748900,12800.720514599998,32702.770035060006,53139.07165152 2026-02-22,08:28:22.000,53,11149134,7605,0,1771748901,12801.663597999992,30395.54749128,53139.798312000006 2026-02-22,08:28:24.000,53,11149159,7885,0,1771748903,12803.051277860002,31316.276655359994,53141.307529920006 2026-02-22,08:28:25.000,53,11149101,8125,0,1771748904,12803.037805239997,33622.145766179994,53142.076113120005 2026-02-22,08:28:26.000,53,11149192,7565,0,1771748905,12803.037805239997,31313.999786369997,53142.746876640005 2026-02-22,08:28:27.000,53,11149160,7525,0,1771748906,12802.849188560001,32235.335175629996,53143.417640160005 2026-02-22,08:28:28.000,53,11149151,8125,0,1771748907,12802.62689033,28082.171057009997,53144.01154536001 2026-02-22,08:28:29.000,53,11149171,7805,0,1771748908,12802.45848257999,31310.658498749995,53144.66134752001 2026-02-22,08:28:30.000,53,11149134,7445,0,1771748909,12802.46521889,27618.958626449996,53145.24127848 2026-02-22,08:28:31.000,53,11149122,7484,0,1771748910,12802.802034389992,28079.379601530003,53145.82120944 2026-02-22,08:28:32.000,53,11149143,8005,0,1771748911,12803.078223099998,30846.27591261,53146.4011404 2026-02-22,08:28:33.000,53,11149180,7845,0,1771748912,12803.024332619992,31306.91541072,53146.84132896001 2026-02-22,08:28:35.000,53,11149134,6805,0,1771748914,12801.569289660001,31306.802624639997,53147.777603040005 2026-02-22,08:28:36.000,53,11149160,6885,0,1771748915,12800.558843159997,29461.629404969994,53148.19683024 2026-02-22,08:28:37.000,53,11149167,8125,0,1771748916,12799.93910263999,29000.10876561,53148.65798016001 2026-02-22,08:28:38.000,53,11149195,8165,0,1771748917,12799.629232379993,30383.712002009997,53149.09118160001 2026-02-22,08:28:39.000,53,11149200,7645,0,1771748918,12799.696595479989,26231.584105500006,53149.5104088 2026-02-22,08:28:40.000,53,11149150,7765,0,1771748919,12799.689859169994,26231.591154630005,53149.92264888 2026-02-22,08:28:41.000,53,11149157,8205,0,1771748920,12799.622496069998,30384.043311119996,53150.40476016001 2026-02-22,08:28:42.000,53,11149048,7565,0,1771748921,12799.292416880002,29000.834826000006,53150.76809040001 2026-02-22,08:28:43.000,53,11148977,8285,0,1771748922,12798.76024838999,29924.172168179997,53151.15936912 2026-02-22,08:28:44.000,53,11149129,7885,0,1771748923,12798.127035249992,29002.392683729995,53151.54366072 2026-02-22,08:28:46.000,53,11149139,7605,0,1771748925,12797.022280409998,29004.697749240004,53152.235385600005 2026-02-22,08:28:47.000,53,11149134,7525,0,1771748926,12796.597892879996,32235.335175629996,53152.53583176 2026-02-22,08:28:48.000,53,11149189,7365,0,1771748927,12796.005097599998,31774.78026708,53152.84326504 2026-02-22,08:28:49.000,53,11149228,7525,0,1771748928,12795.18326777999,29007.369369509994,53153.16467256001 2026-02-22,08:28:50.000,53,11149075,7085,0,1771748929,12794.314283790001,29008.08838077,53153.458131600004 2026-02-22,08:28:51.000,53,11149112,7605,0,1771748930,12793.559817069989,31315.818461910007,53153.75159064 2026-02-22,08:28:52.000,53,11149163,7005,0,1771748931,12793.243210499997,27625.718742120007,53154.05203680001 2026-02-22,08:28:53.000,53,11149115,8125,0,1771748932,12793.256683120002,26703.692538119998,53154.415367040005 2026-02-22,08:28:54.000,53,11149137,8085,0,1771748933,12793.580025999989,27627.09332247,53154.77869728 2026-02-22,08:28:55.000,53,11149124,6645,0,1771748934,12793.94378673999,26704.601875890003,53155.12805328001 2026-02-22,08:28:57.000,53,11149187,8205,0,1771748936,12794.603945119998,27165.896943090003,53155.96650768001 2026-02-22,08:28:58.000,53,11149151,8125,0,1771748937,12794.799298109989,29472.640146029997,53156.52547728 2026-02-22,08:28:59.000,53,11149149,8205,0,1771748938,12794.94076061999,24858.540465840008,53156.97265296001 2026-02-22,08:29:00.000,53,11149157,8045,0,1771748939,12795.21021302,31779.44679114,53157.482712720004 2026-02-22,08:29:01.000,53,11149161,6885,0,1771748940,12795.432511250001,29472.499163429995,53157.90193992 2026-02-22,08:29:02.000,53,11149159,7205,0,1771748941,12795.41230232,30395.166838260004,53158.39802544 2026-02-22,08:29:03.000,53,11149140,6845,0,1771748942,12795.23042195,29010.583772790007,53158.86616248001 2026-02-22,08:29:04.000,53,11149192,7845,0,1771748943,12794.846452279999,25780.876831560003,53159.32032528001 2026-02-22,08:29:05.000,53,11149104,6885,0,1771748944,12794.462482609997,29010.611969310004,53159.781475200005 2026-02-22,08:29:06.000,53,11149113,8165,0,1771748945,12794.09198556,28087.831508400006,53160.31249632 2026-02-22,08:29:08.000,53,11149172,7765,0,1771748947,12793.88989626,28549.077231689997,53161.14396360001 2026-02-22,08:29:09.000,53,11149155,7365,0,1771748948,12793.94378673999,29009.723778929998,53161.57017792001 2026-02-22,08:29:10.000,53,11149186,6925,0,1771748949,12793.88989626,27625.00677999,53162.02434072001 2026-02-22,08:29:11.000,53,11149079,7365,0,1771748950,12793.775378989994,29008.497230310008,53162.49247776 2026-02-22,08:29:12.000,53,11149140,7325,0,1771748951,12793.606971239999,26701.10550741,53162.91170496001 2026-02-22,08:29:13.000,53,11149149,8165,0,1771748952,12793.532871829993,28546.31397273,53163.33791928 2026-02-22,08:29:14.000,53,11149164,7325,0,1771748953,12793.613707549994,23470.87693056,53163.6243912 2026-02-22,08:29:15.000,53,11149139,8045,0,1771748954,12794.08524924999,30852.049150079998,53163.903876000004 2026-02-22,08:29:16.000,53,11149114,7484,0,1771748955,12794.603945119998,32235.017964779996,53164.17637368 2026-02-22,08:29:17.000,53,11149183,7965,0,1771748956,12794.947496929999,34079.23250277,53164.406948640004 2026-02-22,08:29:19.000,53,11149156,7165,0,1771748958,12794.603945119998,30847.39672428,53164.861111440005 2026-02-22,08:29:20.000,53,11149205,8285,0,1771748959,12793.714752199994,33614.72303229,53165.00085384001 2026-02-22,08:29:21.000,53,11149107,7925,0,1771748960,12792.758196179995,24848.69283123,53165.196493200005 2026-02-22,08:29:22.000,53,11149172,7405,0,1771748961,12791.794903850001,29000.11581474,53165.39911968 2026-02-22,08:29:23.000,53,11149161,8285,0,1771748962,12791.026964509998,32690.264878439993,53165.55982344 2026-02-22,08:29:24.000,53,11149198,7725,0,1771748963,12790.589104359991,30382.837909890004,53165.769437040006 2026-02-22,08:29:25.000,53,11149116,7765,0,1771748964,12790.36680612999,28075.143074399995,53165.86026960001 2026-02-22,08:29:26.000,53,11149179,7165,0,1771748965,12790.238816239995,33148.47947583,53166.02097336 2026-02-22,08:29:27.000,53,11149115,7445,0,1771748966,12789.982836459989,27611.775562979994,53166.202638480005 2026-02-22,08:29:28.000,53,11149182,6725,0,1771748967,12789.403513799996,30379.285148370007,53166.4541748 2026-02-22,08:29:30.000,53,11149145,8165,0,1771748969,12787.89458036,30379.729243559996,53167.10397696001 2026-02-22,08:29:31.000,53,11149112,7484,0,1771748970,12787.342202940003,32686.874246909996,53167.544165520005 2026-02-22,08:29:32.000,53,11149105,7925,0,1771748971,12787.099695780002,34993.913513310006,53167.90749576 2026-02-22,08:29:33.000,53,11149104,7765,0,1771748972,12787.402829729988,24845.252855790008,53168.44550400001 2026-02-22,08:29:34.000,53,11149146,7645,0,1771748973,12788.534529809993,28074.473407049998,53168.836782720005 2026-02-22,08:29:35.000,53,11149078,7484,0,1771748974,12790.279234099995,34532.38582482,53169.50055912001 2026-02-22,08:29:36.000,53,11149085,7085,0,1771748975,12791.579341929995,30379.926619200007,53170.06651584 2026-02-22,08:29:37.000,53,11149105,7325,0,1771748976,12792.003729459997,31763.58624864,53170.87003464001 2026-02-22,08:29:38.000,53,11149131,8125,0,1771748977,12792.52242532999,28995.576175020004,53171.638617840006 2026-02-22,08:29:39.000,53,11149111,8325,0,1771748978,12793.377936700002,26227.411020540007,53172.51899496001 2026-02-22,08:29:41.000,53,11149117,7005,0,1771748980,12795.445983869991,34069.723226400005,53174.22385224001 2026-02-22,08:29:42.000,53,11149105,7165,0,1771748981,12796.739355389996,34070.72420286,53175.03435816001 2026-02-22,08:29:43.000,53,11149102,7605,0,1771748982,12798.571631709994,31302.812817059996,53175.809928480005 2026-02-22,08:29:44.000,53,11149101,8245,0,1771748983,12800.767668769993,25766.278083330006,53176.70427984 2026-02-22,08:29:45.000,53,11149165,8165,0,1771748984,12802.52584568,34069.025362529996,53177.61959256 2026-02-22,08:29:46.000,53,11149135,8085,0,1771748985,12803.879843989991,28994.208643799997,53178.59080224 2026-02-22,08:29:47.000,53,11149091,8005,0,1771748986,12805.092379789996,28994.462412480003,53179.499127840005 2026-02-22,08:29:48.000,53,11149120,7645,0,1771748987,12806.668676330002,28533.85111089,53180.49129888 2026-02-22,08:29:49.000,53,11149161,8125,0,1771748988,12808.54137051,29457.343533930005,53181.441547200004 2026-02-22,08:29:50.000,53,11149071,7885,0,1771748989,12810.79803436,26690.130011999994,53182.398782640004 2026-02-22,08:29:52.000,53,11149138,6565,0,1771748991,12814.69162153999,27613.45325592,53184.243382320004 2026-02-22,08:29:53.000,53,11149154,7925,0,1771748992,12816.065828779996,31766.222623259993,53185.27747608 2026-02-22,08:29:54.000,53,11149148,6765,0,1771748993,12817.25815565,29921.719070940002,53186.27663424001 2026-02-22,08:29:55.000,53,11149110,7085,0,1771748994,12818.39659204,25770.444119160005,53187.25483104001 2026-02-22,08:29:56.000,53,11149148,7605,0,1771748995,12819.137586139994,31307.296063739996,53188.170143760006 2026-02-22,08:29:57.000,53,11149082,6805,0,1771748996,12819.757326660001,31769.733089999994,53189.09943072001 2026-02-22,08:29:58.000,53,11149135,8245,0,1771748997,12820.680201129995,30386.108706209998,53190.02173056 2026-02-22,08:29:59.000,53,11149130,7885,0,1771748998,12821.630020839999,31308.783430170006,53190.86717208 2026-02-22,08:30:00.000,53,11149090,7725,0,1771748999,12822.586576859998,31308.811626690003,53191.76152344001 2026-02-22,08:30:01.000,53,11149113,7885,0,1771749000,12823.327570959991,23927.512522830002,53192.57202936001 2026-02-22,08:30:03.000,53,11149109,8005,0,1771749002,12823.954047789994,29465.70380211,53194.088234400006 2026-02-22,08:30:04.000,53,11149195,7885,0,1771749003,12824.439062109996,31312.35028995,53194.8917532 2026-02-22,08:30:05.000,53,11149157,7765,0,1771749004,12825.26089192999,30390.443921159997,53195.646362160005 2026-02-22,08:30:06.000,53,11149171,7965,0,1771749005,12826.082721749997,28083.975634290007,53196.3241128 2026-02-22,08:30:07.000,53,11149137,8165,0,1771749006,12826.74961644,34082.164940849994,53197.14859296001 2026-02-22,08:30:08.000,53,11149159,8005,0,1771749007,12827.463665299998,31775.76009615,53197.791408 2026-02-22,08:30:09.000,53,11149140,7205,0,1771749008,12828.575156450002,29930.178026940004,53198.48313288 2026-02-22,08:30:10.000,53,11149153,7965,0,1771749009,12829.754010700002,34543.39656588,53199.12594792 2026-02-22,08:30:11.000,53,11149144,7605,0,1771749010,12830.892447090002,29928.711807900007,53199.76177584001 2026-02-22,08:30:12.000,53,11149147,8005,0,1771749011,12831.70080428999,30389.351306009994,53200.36965528 2026-02-22,08:30:14.000,53,11149181,7205,0,1771749013,12833.310782380002,31311.3986574,53201.564452800005 2026-02-22,08:30:15.000,53,11149133,7805,0,1771749014,12834.341437809991,26697.496352849994,53202.03258984 2026-02-22,08:30:16.000,53,11149148,6845,0,1771749015,12835.36535693,29926.780346280008,53202.570598080005 2026-02-22,08:30:17.000,53,11149103,8125,0,1771749016,12836.389276049995,30387.86393958,53203.08764496 2026-02-22,08:30:18.000,53,11149139,8085,0,1771749017,12837.278468969998,30849.13785939,53203.54180776 2026-02-22,08:30:19.000,53,11149165,8045,0,1771749018,12838.288915470002,24851.4349428,53204.05885464 2026-02-22,08:30:20.000,53,11149101,7005,0,1771749019,12839.191581009996,35462.6313144,53204.54096592 2026-02-22,08:30:21.000,53,11149137,7365,0,1771749020,12840.03361975999,27619.621244669994,53205.085961280005 2026-02-22,08:30:22.000,53,11149132,7885,0,1771749021,12840.747668620003,28080.909262739995,53205.540124080006 2026-02-22,08:30:23.000,53,11149151,8125,0,1771749022,12841.25962818,29465.06233128,53205.994286880006 2026-02-22,08:30:25.000,53,11149120,7925,0,1771749024,12842.53952708,30849.673593269996,53206.89562536 2026-02-22,08:30:26.000,53,11149104,7685,0,1771749025,12843.785744429995,34079.09152017,53207.34978816 2026-02-22,08:30:27.000,53,11149137,7365,0,1771749026,12844.823136169995,31772.524545480002,53207.866835040004 2026-02-22,08:30:28.000,53,11149182,7565,0,1771749027,12845.274468939991,32695.819592879998,53208.35593344 2026-02-22,08:30:29.000,53,11149157,7245,0,1771749028,12845.597811819993,30389.91523641,53208.775160640005 2026-02-22,08:30:30.000,53,11149168,7484,0,1771749029,12845.934627319999,28084.469073390006,53209.327143120005 2026-02-22,08:30:31.000,53,11149157,8125,0,1771749030,12846.466795809996,29931.073266449996,53025.18159552001 2026-02-22,08:30:32.000,53,11149104,7525,0,1771749031,12847.153899429999,32238.394498049995,53210.165597520005 2026-02-22,08:30:33.000,53,11149194,7765,0,1771749032,12847.39640659,27163.472042370006,53210.56386336001 2026-02-22,08:30:34.000,53,11149109,8125,0,1771749033,12847.739958400001,27163.944334080006,53210.87828376001 2026-02-22,08:30:36.000,53,11149117,7885,0,1771749035,12849.383618039989,26703.290737710005,53211.51411168 2026-02-22,08:30:37.000,53,11149115,8085,0,1771749036,12850.643308009989,26241.220266210003,53211.82853208 2026-02-22,08:30:38.000,53,11149129,8085,0,1771749037,12851.458401520002,29931.143757750004,53212.1848752 2026-02-22,08:30:39.000,53,11149114,7365,0,1771749038,12852.09161466,29007.397566030006,53212.52025696 2026-02-22,08:30:40.000,53,11149129,8005,0,1771749039,12852.40822122999,31774.907151420004,53212.89057432001 2026-02-22,08:30:41.000,53,11149083,8365,0,1771749040,12852.596837910001,31774.829610989997,53213.20499472001 2026-02-22,08:30:42.000,53,11149171,7765,0,1771749041,12853.054906989993,28083.989732550006,53213.37967272 2026-02-22,08:30:43.000,53,11149161,7925,0,1771749042,12853.54665761999,30391.000802430004,53213.6521704 2026-02-22,08:30:44.000,53,11149130,7765,0,1771749043,12854.227024929998,27623.279743139996,53213.84780976001 2026-02-22,08:30:45.000,53,11149148,7685,0,1771749044,12854.76592972999,28546.102498830005,53214.08537184001 2026-02-22,08:30:58.000,53,11149112,7484,0,1771749057,12855.021909509996,29471.258516550006,53217.641815920004 2026-02-22,08:30:59.000,53,11149094,7725,0,1771749058,12854.658148769995,29009.69558241,53217.74662272 2026-02-22,08:31:00.000,53,11149040,7765,0,1771749059,12854.59078567,27624.957436080003,53217.85142952001 2026-02-22,08:31:01.000,53,11149122,7565,0,1771749060,12854.415641609994,27162.788276759995,53217.977197680004 2026-02-22,08:31:02.000,53,11149083,8165,0,1771749061,12853.937363600002,29930.283763889995,53217.99117192001 2026-02-22,08:31:03.000,53,11149067,8165,0,1771749062,12853.209842119999,32236.42779078,53218.04008176001 2026-02-22,08:31:04.000,53,11149134,7685,0,1771749063,12852.199395619995,30851.992757040003,53218.10995296001 2026-02-22,08:31:05.000,53,11149022,7645,0,1771749064,12851.249575909991,30852.35226267,53218.116940080006 2026-02-22,08:31:06.000,53,11149167,7965,0,1771749065,12850.218920480002,32237.174998560004,53218.17283704 2026-02-22,08:31:07.000,53,11149095,7965,0,1771749066,12849.349936489998,31315.529447580004,53218.67590968 2026-02-22,08:31:09.000,53,11149081,8005,0,1771749068,12847.120217879994,29933.850623670005,53218.44533472001 2026-02-22,08:31:10.000,53,11149075,7085,0,1771749069,12846.10977137999,31319.39941995,53218.52918016 2026-02-22,08:31:11.000,53,11149073,8005,0,1771749070,12845.153215359991,25322.443711140004,53218.65494832 2026-02-22,08:31:12.000,53,11149051,7845,0,1771749071,12844.230340889997,30398.89582803,53218.87154904 2026-02-22,08:31:13.000,53,11149099,8045,0,1771749072,12843.55670989,33629.59669659,53219.03923992 2026-02-22,08:31:14.000,53,11149083,7645,0,1771749073,12843.118849739993,30400.305654030002,53219.151033840004 2026-02-22,08:31:15.000,53,11149052,7484,0,1771749074,12842.37111932999,30401.031714419994,53219.33269896001 2026-02-22,08:31:16.000,53,11149041,7925,0,1771749075,12841.428035929996,28095.240144030002,53219.56327392 2026-02-22,08:31:17.000,53,11149092,7645,0,1771749076,12840.410853119996,23482.148489429994,53219.9056428 2026-02-22,08:31:18.000,53,11149047,8365,0,1771749077,12839.218526249992,24406.522053720008,53220.20608896 2026-02-22,08:31:20.000,53,11149026,7365,0,1771749079,12837.184160629993,29946.616598099994,53220.79300704001 2026-02-22,08:31:21.000,53,11149154,7765,0,1771749080,12836.160241509999,30870.997211520007,53221.05153048 2026-02-22,08:31:22.000,53,11149057,8005,0,1771749081,12835.25757596999,30410.921643809997,53221.38691224 2026-02-22,08:31:23.000,53,11149092,6925,0,1771749082,12834.422273529992,25797.53392575,53221.687358400006 2026-02-22,08:31:24.000,53,11149138,6685,0,1771749083,12833.647597879994,31798.521736919996,53221.966843199996 2026-02-22,08:31:25.000,53,11149107,7165,0,1771749084,12833.149110940001,29954.279002409996,53222.25331512 2026-02-22,08:31:26.000,53,11149029,8005,0,1771749085,12832.84597699,29032.73213925,53222.574722640005 2026-02-22,08:31:27.000,53,11149156,7484,0,1771749086,12832.85944960999,28110.564952650006,53222.81228472001 2026-02-22,08:31:28.000,53,11149082,7805,0,1771749087,12832.69777816999,28572.952634999994,53223.10574376 2026-02-22,08:31:29.000,53,11149148,7685,0,1771749088,12832.394644219989,36419.557761029995,53223.413177040005 2026-02-22,08:31:31.000,53,11149181,8005,0,1771749090,12832.563051969999,26728.886128740007,53223.95817240001 2026-02-22,08:31:32.000,53,11149104,7685,0,1771749091,12833.04806629,29036.644406399995,53224.17477312001 2026-02-22,08:31:33.000,53,11149105,8445,0,1771749092,12833.546553229993,29498.186193150003,53224.50316776 2026-02-22,08:31:34.000,53,11149116,7365,0,1771749093,12833.910313969995,32267.246587140005,53224.81758816 2026-02-22,08:31:35.000,53,11149142,7725,0,1771749094,12834.220184229991,28574.940489660003,53225.187905520004 2026-02-22,08:31:36.000,53,11149107,7845,0,1771749095,12834.664780689993,31805.21136129,53225.55123576 2026-02-22,08:31:37.000,53,11149143,8165,0,1771749096,12834.914024159989,31342.598106780002,53225.97046296001 2026-02-22,08:31:38.000,53,11149161,7085,0,1771749097,12835.109377149995,28110.60724743,53226.37571592001 2026-02-22,08:31:39.000,53,11149104,6725,0,1771749098,12835.32493907,31340.187304320003,53226.99058248 2026-02-22,08:31:40.000,53,11149169,8325,0,1771749099,12835.749326600002,27647.380718610002,53227.43077104001 2026-02-22,08:31:42.000,53,11149099,7885,0,1771749101,12836.753036789996,25338.374744939996,53228.443903440006 2026-02-22,08:31:43.000,53,11149150,7685,0,1771749102,12837.009016570002,31798.80370212,53229.065757120006 2026-02-22,08:31:44.000,53,11149075,8205,0,1771749103,12837.51423981999,29952.382786439994,53229.617739600006 2026-02-22,08:31:45.000,53,11149117,7925,0,1771749104,12838.039671999992,31336.69093584,53230.22561904 2026-02-22,08:31:46.000,53,11149038,7445,0,1771749105,12838.91539229999,30412.839007169998,53230.73567880001 2026-02-22,08:31:47.000,53,11149150,7525,0,1771749106,12839.764167359994,30872.710150109997,53231.42740368 2026-02-22,08:31:48.000,53,11149076,7765,0,1771749107,12840.15487333999,30409.688046059993,53231.95842480001 2026-02-22,08:31:49.000,53,11149124,7805,0,1771749108,12840.14140072,29024.393018460003,53232.566304240005 2026-02-22,08:31:50.000,53,11149099,7205,0,1771749109,12839.521660199993,33177.676972290006,53233.188157920005 2026-02-22,08:31:51.000,53,11149081,8125,0,1771749110,12838.928864919995,24871.976107619994,53233.80302448001 2026-02-22,08:31:53.000,53,11149087,7805,0,1771749112,12839.090536359996,29026.458413550004,53234.983847760006 2026-02-22,08:31:54.000,53,11149087,7725,0,1771749113,12839.191581009996,31796.660766600005,53235.57775296001 2026-02-22,08:31:55.000,53,11149116,7325,0,1771749114,12839.562078059993,32259.252873720005,53236.157683920006 2026-02-22,08:31:56.000,53,11149040,7645,0,1771749115,12839.656386399998,24876.8823021,53236.660756560006 2026-02-22,08:31:57.000,53,11149051,8045,0,1771749116,12840.05382868999,29954.2296585,53237.1288936 2026-02-22,08:31:58.000,53,11149093,8045,0,1771749117,12840.653360279997,27647.007114720007,53237.5131852 2026-02-22,08:31:59.000,53,11149025,7645,0,1771749118,12841.13163828999,29954.603262389996,53237.883502560006 2026-02-22,08:32:00.000,53,11149150,7484,0,1771749119,12841.42129962,26723.99403252,53238.21189720001 2026-02-22,08:32:01.000,53,11149135,7965,0,1771749120,12841.5425532,30877.503558509998,53238.603175920005 2026-02-22,08:32:02.000,53,11149150,7845,0,1771749121,12841.960204419993,29492.955738689998,53238.90362208 2026-02-22,08:32:04.000,53,11149155,7845,0,1771749123,12843.347884279989,25800.135054719998,53239.47656592 2026-02-22,08:32:05.000,53,11149104,7765,0,1771749124,12844.068669449996,27183.949765020006,53239.714128 2026-02-22,08:32:06.000,53,11149135,8165,0,1771749125,12845.234051079991,34104.70100946,53239.93771584001 2026-02-22,08:32:07.000,53,11149115,7805,0,1771749126,12846.27144281999,28565.966947170004,53240.14034232 2026-02-22,08:32:08.000,53,11149172,7645,0,1771749127,12847.382933969995,30872.893427489995,53240.42681424 2026-02-22,08:32:09.000,53,11149097,8045,0,1771749128,12848.47421619,31333.98406992,53240.69931192 2026-02-22,08:32:10.000,53,11149107,8085,0,1771749129,12849.62612519999,28564.824988110006,53240.97180960001 2026-02-22,08:32:11.000,53,11149101,8045,0,1771749130,12851.000332439995,30871.293274979995,53241.34911408001 2026-02-22,08:32:12.000,53,11149120,7484,0,1771749131,12851.909734289999,31793.481608970003,53241.65654736 2026-02-22,08:32:13.000,53,11149155,8165,0,1771749132,12852.36780336999,31331.5591692,53241.94301928 2026-02-22,08:32:15.000,53,11149102,7484,0,1771749134,12852.832608759993,28100.167485900005,53242.51596312 2026-02-22,08:32:16.000,53,11149135,8085,0,1771749135,12852.859554000002,31791.472606919997,53242.73256384 2026-02-22,08:32:17.000,53,11149141,8005,0,1771749136,12852.852817689993,31791.43031214,53242.94916456 2026-02-22,08:32:18.000,53,11149126,7525,0,1771749137,12852.361067059996,27638.59750263,53243.21467512 2026-02-22,08:32:19.000,53,11149176,7725,0,1771749138,12851.775008089993,30408.235925279994,53243.396340240004 2026-02-22,08:32:20.000,53,11149121,8205,0,1771749139,12851.444928899997,29024.956948859995,53243.564031120004 2026-02-22,08:32:21.000,53,11149086,7445,0,1771749140,12851.842371189989,29025.260061449997,53243.79460608001 2026-02-22,08:32:22.000,53,11149161,7085,0,1771749141,12852.15224145,28102.571239230005,53244.01120680001 2026-02-22,08:32:23.000,53,11149172,7645,0,1771749142,12852.22634085999,28564.430236829998,53244.24178176 2026-02-22,08:32:24.000,53,11149066,6725,0,1771749143,12852.320649199995,33179.925644760006,53244.402485520004 2026-02-22,08:32:26.000,53,11149118,6725,0,1771749145,12853.142479019989,28567.172348399996,53244.76581576 2026-02-22,08:32:27.000,53,11149181,8005,0,1771749146,12853.856527880002,29951.727217349995,53245.024339200005 2026-02-22,08:32:28.000,53,11149134,7565,0,1771749147,12854.64467614999,31335.344552010007,53245.36670808 2026-02-22,08:32:29.000,53,11149118,6805,0,1771749148,12855.419351799988,31334.75947422,53245.60427016 2026-02-22,08:32:30.000,53,11149086,6805,0,1771749149,12856.05256494,26719.701112349998,53245.95362616001 2026-02-22,08:32:31.000,53,11149103,8245,0,1771749150,12856.631887599993,31795.969951859995,53246.198175360005 2026-02-22,08:32:32.000,53,11149171,7165,0,1771749151,12857.298782289996,35487.352613309995,53246.47067304 2026-02-22,08:32:33.000,53,11149071,8285,0,1771749152,12857.884841259998,29949.168383159995,53246.77810632 2026-02-22,08:32:34.000,53,11149160,7045,0,1771749153,12857.649070409992,26719.905537119994,53247.134449440004 2026-02-22,08:32:35.000,53,11149107,8325,0,1771749154,12857.379618009996,27644.50467357,53247.41393424001 2026-02-22,08:32:37.000,53,11149118,7645,0,1771749156,12858.086930559999,30877.270937220004,53248.18251744001 2026-02-22,08:32:38.000,53,11149141,8165,0,1771749157,12858.834660970002,29954.448181529995,53248.622706 2026-02-22,08:32:39.000,53,11149160,7405,0,1771749158,12859.535237209995,34107.23164713,53248.99302336001 2026-02-22,08:32:40.000,53,11149166,7484,0,1771749159,12860.013515220002,29953.306222469997,53249.4611604 2026-02-22,08:32:41.000,53,11149158,7685,0,1771749160,12860.70735515,32260.007130629994,53249.89436184 2026-02-22,08:32:42.000,53,11149206,7484,0,1771749161,12861.71780164999,32258.66779593,53250.439357200004 2026-02-22,08:32:43.000,53,11149155,7165,0,1771749162,12862.89665589999,29026.958901780003,53250.97037832 2026-02-22,08:32:44.000,53,11149154,7765,0,1771749163,12864.068773839994,29948.357733209996,53251.5223608 2026-02-22,08:32:45.000,53,11149091,8165,0,1771749164,12864.957966759997,28562.428283910005,53252.03940768001 2026-02-22,08:32:46.000,53,11149084,7645,0,1771749165,12865.032066170003,32715.225847769994,53252.689209840006 2026-02-22,08:32:48.000,53,11149113,7925,0,1771749167,12865.106165579993,25794.67197897,53253.8281104 2026-02-22,08:32:49.000,53,11149149,8125,0,1771749168,12865.382354289999,31333.250960399993,53254.50586104001 2026-02-22,08:32:50.000,53,11149112,7565,0,1771749169,12865.079220339998,28565.494655460003,53255.23252152 2026-02-22,08:32:51.000,53,11149143,8005,0,1771749170,12864.42579827,30412.768515870004,53255.89629792001 2026-02-22,08:32:52.000,53,11149178,7365,0,1771749171,12863.833002990003,31337.33240667,53256.56706144001 2026-02-22,08:32:53.000,53,11149082,7725,0,1771749172,12863.334516049996,30877.207495049995,53257.16795376001 2026-02-22,08:32:54.000,53,11149080,6765,0,1771749173,12862.889919589994,27186.811711799994,53257.71294912001 2026-02-22,08:32:55.000,53,11149138,7685,0,1771749174,12862.364487409992,29035.14294171,53258.223008880006 2026-02-22,08:32:56.000,53,11149134,7645,0,1771749175,12861.96704512,27191.619218460008,53258.73306864 2026-02-22,08:32:57.000,53,11149145,8165,0,1771749176,12862.135452869996,24424.116682199994,53259.29203824 2026-02-22,08:32:59.000,53,11149084,6525,0,1771749178,12863.20652616,33657.335023139996,53260.214338080004 2026-02-22,08:33:00.000,53,11149153,8125,0,1771749179,12863.859948229998,29041.649288700006,53260.619591040006 2026-02-22,08:33:01.000,53,11149140,6765,0,1771749180,12863.826266679993,25810.299900180005,53261.073753840006 2026-02-22,08:33:02.000,53,11149097,7325,0,1771749181,12863.536605349997,32732.46097062,53261.43009696001 2026-02-22,08:33:03.000,53,11149140,6965,0,1771749182,12863.294098189996,32270.298860430004,53261.70259464 2026-02-22,08:33:04.000,53,11149107,8125,0,1771749183,12862.97749161999,31808.672484120005,53261.95413096001 2026-02-22,08:33:05.000,53,11149119,8005,0,1771749184,12862.755193389989,31347.10250085,53262.15675744 2026-02-22,08:33:06.000,53,11149102,7484,0,1771749185,12862.532895160002,26270.05825704,53262.40130664 2026-02-22,08:33:07.000,53,11149151,8005,0,1771749186,12862.445323129992,30423.194179140002,53262.52008768 2026-02-22,08:33:08.000,53,11149133,7205,0,1771749187,12862.12871656,34114.59093885,53262.68777856 2026-02-22,08:33:10.000,53,11149108,7605,0,1771749189,12860.97007124,30420.141905850003,53262.88341792 2026-02-22,08:33:11.000,53,11149094,6845,0,1771749190,12860.51873846999,28572.959684129994,53262.8764308 2026-02-22,08:33:12.000,53,11149114,7765,0,1771749191,12859.764271749991,24418.970817299996,53262.946302000004 2026-02-22,08:33:13.000,53,11149092,7645,0,1771749192,12858.922232999998,30879.836820540004,53262.897392160005 2026-02-22,08:33:14.000,53,11149129,8045,0,1771749193,12858.38332819999,29956.252758810006,53262.86944368001 2026-02-22,08:33:15.000,53,11149115,7205,0,1771749194,12858.134084729994,28570.64052036,53262.83450808 2026-02-22,08:33:16.000,53,11149078,7525,0,1771749195,12858.019567459989,32723.283003360004,53262.76463688 2026-02-22,08:33:17.000,53,11149170,6765,0,1771749196,12857.911786499993,30877.729130670006,53262.799572480006 2026-02-22,08:33:18.000,53,11149134,7685,0,1771749197,12858.08019424999,29955.287028000006,53262.799572480006 2026-02-22,08:33:19.000,53,11149124,7925,0,1771749198,12858.571944880001,27648.459235500006,53262.8764308 2026-02-22,08:33:21.000,53,11149104,6605,0,1771749200,12859.973097360002,29956.104727080005,53263.04412168 2026-02-22,08:33:22.000,53,11149172,6845,0,1771749201,12860.532211089994,30878.91338451,53263.24674816001 2026-02-22,08:33:23.000,53,11149116,7725,0,1771749202,12861.185633159992,28570.79560122,53263.41443904001 2026-02-22,08:33:24.000,53,11149106,6805,0,1771749203,12861.82558261,34107.86606883,53263.72885944001 2026-02-22,08:33:25.000,53,11149083,7205,0,1771749204,12862.317333239997,29492.511643499995,53263.93148592 2026-02-22,08:33:26.000,53,11149107,8205,0,1771749205,12862.876446969989,29491.884270929993,53264.09218968001 2026-02-22,08:33:27.000,53,11149115,7245,0,1771749206,12863.21999877999,27645.618436110002,53264.38564872 2026-02-22,08:33:28.000,53,11149157,7805,0,1771749207,12863.1661083,26722.40797827,53264.53936536 2026-02-22,08:33:29.000,53,11149099,7245,0,1771749208,12862.586785639993,29491.95476223,53264.70006912 2026-02-22,08:33:30.000,53,11149132,7325,0,1771749209,12861.90641833,31800.361559850004,53264.88872136 2026-02-22,08:33:32.000,53,11149141,8045,0,1771749211,12860.734300389995,27648.325302030004,53265.17519328 2026-02-22,08:33:33.000,53,11149076,7725,0,1771749212,12860.323385479998,29956.351446629997,53265.30794856001 2026-02-22,08:33:34.000,53,11149141,8005,0,1771749213,12859.851843780001,25341.716032559998,53265.40576824001 2026-02-22,08:33:35.000,53,11149113,8125,0,1771749214,12858.976123480003,31803.60415965,53265.46865232 2026-02-22,08:33:36.000,53,11149122,7285,0,1771749215,12857.972413289994,24419.978842890006,53265.51756216 2026-02-22,08:33:37.000,53,11149157,8085,0,1771749216,12857.06974775,28574.200331009997,53265.54551064 2026-02-22,08:33:38.000,53,11149115,8085,0,1771749217,12856.800295349989,34112.84980374,53265.6363432 2026-02-22,08:33:39.000,53,11149071,7845,0,1771749218,12856.490425089993,30421.319110559998,53265.71320152 2026-02-22,08:33:40.000,53,11149102,7565,0,1771749219,12855.70901313,24883.860940800005,53265.8459568 2026-02-22,08:33:41.000,53,11149086,7685,0,1771749220,12854.87371069,26730.500379510006,53265.92281512 2026-02-22,08:33:43.000,53,11149126,7525,0,1771749222,12853.768955849991,32269.69263525,53266.090506 2026-02-22,08:33:44.000,53,11149122,7525,0,1771749223,12853.903682049997,25808.45302812,53266.18832568 2026-02-22,08:33:45.000,53,11149093,8005,0,1771749224,12853.930627289992,37347.47703771001,53266.27915824 2026-02-22,08:33:46.000,53,11149106,7484,0,1771749225,12854.085562419998,27193.78330137,53266.31409384001 2026-02-22,08:33:47.000,53,11149126,7645,0,1771749226,12853.896945740002,29963.041071,53266.34902944 2026-02-22,08:33:48.000,53,11149141,7965,0,1771749227,12853.22331473999,31348.089379049998,53266.251209760005 2026-02-22,08:33:49.000,53,11149126,7645,0,1771749228,12852.738300420002,29964.274668750004,53266.14640296001 2026-02-22,08:33:50.000,53,11149091,7925,0,1771749229,12852.260022409995,30427.04300412,53266.083518880005 2026-02-22,08:33:51.000,53,11149077,7925,0,1771749230,12851.680699750003,30889.705602539994,53266.06255752 2026-02-22,08:33:52.000,53,11149132,7605,0,1771749231,12851.263048529996,31813.04999385,53265.88787952001 2026-02-22,08:33:54.000,53,11149127,8205,0,1771749233,12850.165029999996,27659.117520059997,53265.74115000001 2026-02-22,08:33:55.000,53,11149105,8165,0,1771749234,12849.84842342999,24428.282718029994,53265.629356080004 2026-02-22,08:33:56.000,53,11149108,6725,0,1771749235,12849.444244829989,30428.142668400003,53265.51756216 2026-02-22,08:33:57.000,53,11149163,7525,0,1771749236,12848.804295379996,26273.075284680002,53265.46865232 2026-02-22,08:33:58.000,53,11149120,6765,0,1771749237,12848.002674490002,24887.188130160008,53265.40576824001 2026-02-22,08:33:59.000,53,11149123,8125,0,1771749238,12847.37619766,25348.046151300005,53265.32890992 2026-02-22,08:34:00.000,53,11149118,7725,0,1771749239,12847.12695418999,30886.413658830003,53265.21012888 2026-02-22,08:34:01.000,53,11149106,6765,0,1771749240,12847.066327399989,33654.76913982,53265.09833496001 2026-02-22,08:34:02.000,53,11149158,7445,0,1771749241,12847.032645849999,32268.839690520006,53264.93064408001 2026-02-22,08:34:03.000,53,11149158,7805,0,1771749242,12846.850765479998,26268.394662360006,53264.89570848 2026-02-22,08:34:05.000,53,11149110,7725,0,1771749244,12846.695830349992,26268.091549770004,53264.82583728 2026-02-22,08:34:06.000,53,11149097,7165,0,1771749245,12846.924864889988,32267.183144969997,53264.89570848 2026-02-22,08:34:07.000,53,11149083,7205,0,1771749246,12846.857501789993,31805.338245630002,53264.99352816 2026-02-22,08:34:08.000,53,11149157,7965,0,1771749247,12846.924864889988,26267.182212,53265.09134784001 2026-02-22,08:34:09.000,53,11149104,7685,0,1771749248,12847.066327399989,35036.73697806,53265.28000008 2026-02-22,08:34:10.000,53,11149110,7845,0,1771749249,12847.45029706999,28114.286893290002,53265.33589704001 2026-02-22,08:34:11.000,53,11149181,7845,0,1771749250,12847.443560759995,32730.148855980005,53265.43371672001 2026-02-22,08:34:12.000,53,11149114,6805,0,1771749251,12847.20778990999,31807.798391999997,53265.62236896001 2026-02-22,08:34:13.000,53,11149133,8205,0,1771749252,12847.59849589,24423.602095709997,53265.68525304 2026-02-22,08:34:14.000,53,11149076,7765,0,1771749253,12848.501161429995,29039.386517969993,53265.73416288 2026-02-22,08:34:16.000,53,11149121,7805,0,1771749255,12849.82821449999,31807.967571119996,53265.94377648 2026-02-22,08:34:17.000,53,11149130,6565,0,1771749256,12850.05724904,25807.564837740007,53266.083518880005 2026-02-22,08:34:18.000,53,11149128,7565,0,1771749257,12850.461427640003,27653.428872150005,53266.202299920005 2026-02-22,08:34:19.000,53,11149105,7205,0,1771749258,12851.310202699991,32729.56377819,53266.27915824 2026-02-22,08:34:20.000,53,11149140,7565,0,1771749259,12851.700908680003,29960.291910300002,53266.37697792 2026-02-22,08:34:21.000,53,11149132,6845,0,1771749260,12851.916470599994,28114.378531979994,53266.49575896 2026-02-22,08:34:22.000,53,11149169,8125,0,1771749261,12852.24654978999,23498.932467959996,53266.46082336001 2026-02-22,08:34:23.000,53,11149077,8005,0,1771749262,12852.542947429996,27652.86494175,53266.55165592 2026-02-22,08:34:24.000,53,11149104,7484,0,1771749263,12852.691146249992,27652.618222200006,53266.656462720006 2026-02-22,08:34:25.000,53,11149116,7805,0,1771749264,12852.664201009997,31805.634309090005,53266.69838544001 2026-02-22,08:34:27.000,53,11149115,7645,0,1771749266,12853.56686654999,24883.156027799996,53266.72633392001 2026-02-22,08:34:28.000,53,11149106,7605,0,1771749267,12853.991254079992,29499.588970020006,53266.754282400005 2026-02-22,08:34:29.000,53,11149143,8165,0,1771749268,12854.307860649998,30423.497291730004,53266.74030816 2026-02-22,08:34:30.000,53,11149035,8125,0,1771749269,12855.500187519989,28115.73196494,53266.72633392001 2026-02-22,08:34:31.000,53,11149144,7565,0,1771749270,12856.975439409995,30423.328112610005,53266.72633392001 2026-02-22,08:34:32.000,53,11149095,7885,0,1771749271,12858.012831149994,29962.455993209995,53266.79620512001 2026-02-22,08:34:33.000,53,11149102,7484,0,1771749272,12859.030013959993,32731.763106750004,53266.74729528001 2026-02-22,08:34:34.000,53,11149085,7925,0,1771749273,12860.303176549998,34576.915179029995,53266.789218 2026-02-22,08:34:35.000,53,11149106,7605,0,1771749274,12861.259732569997,25807.48729731,53266.83812784 2026-02-22,08:34:36.000,53,11149116,7325,0,1771749275,12861.623493309999,35038.76007837,53266.83812784 2026-02-22,08:34:38.000,53,11149097,7205,0,1771749277,12861.434876629988,30426.42268068,53266.91498616001 2026-02-22,08:34:39.000,53,11149134,7405,0,1771749278,12861.535921279989,34581.49711353,53266.89402480001 2026-02-22,08:34:40.000,53,11149125,8245,0,1771749279,12861.82558261,33196.681426769996,53266.94293464001 2026-02-22,08:34:41.000,53,11149084,7525,0,1771749280,12862.297124309996,32734.307842680006,53267.01280584001 2026-02-22,08:34:42.000,53,11149109,8245,0,1771749281,12862.391432650002,28579.853733270007,53267.07568992 2026-02-22,08:34:43.000,53,11149108,7685,0,1771749282,12862.290388000001,27195.030997380003,53267.13158688001 2026-02-22,08:34:44.000,53,11149105,7965,0,1771749283,12862.14892549,29964.46499526,53267.313252 2026-02-22,08:34:45.000,53,11149144,7645,0,1771749284,12862.02093559999,24426.224372070006,53267.494917120006 2026-02-22,08:34:46.000,53,11149105,8125,0,1771749285,12861.913154639995,28118.79833649,53267.53683984001 2026-02-22,08:34:47.000,53,11149135,7805,0,1771749286,12861.913154639995,29964.9443361,53267.65562088001 2026-02-22,08:34:49.000,53,11149049,8165,0,1771749288,12861.367513529993,28118.650304759998,53267.71850496 2026-02-22,08:34:50.000,53,11149145,8045,0,1771749289,12860.653464669995,29964.45794613,53267.74645344 2026-02-22,08:34:51.000,53,11149118,8005,0,1771749290,12860.249286069993,32732.397528450005,53267.73946632 2026-02-22,08:34:52.000,53,11149089,8165,0,1771749291,12859.838371159996,34116.50125308,53267.662608000006 2026-02-22,08:34:53.000,53,11149180,7805,0,1771749292,12859.373565769994,28116.091470569998,53267.59972392 2026-02-22,08:34:54.000,53,11149162,7885,0,1771749293,12859.083904439998,31807.199215949993,53267.45998152 2026-02-22,08:34:55.000,53,11149143,8005,0,1771749294,12858.49110916,29036.884076820003,53267.41805880001 2026-02-22,08:34:56.000,53,11149095,8325,0,1771749295,12857.756851370003,30881.979756059998,53267.271329279996 2026-02-22,08:34:57.000,53,11149151,8445,0,1771749296,12856.92154892999,28573.38263193,53267.208445200005 2026-02-22,08:34:58.000,53,11149133,8045,0,1771749297,12856.04582862999,30418.88011158,53267.138574000004 2026-02-22,08:35:00.000,53,11149107,8045,0,1771749299,12854.301124339989,23034.768404849994,53266.81716648001 2026-02-22,08:35:01.000,53,11149138,7685,0,1771749300,12853.358040939995,29034.860976509997,53266.74030816 2026-02-22,08:35:02.000,53,11149084,7765,0,1771749301,12852.448639089991,28574.425903170006,53266.53069456001 2026-02-22,08:35:03.000,53,11149132,8125,0,1771749302,12851.350620559992,27652.385600909998,53266.37697792 2026-02-22,08:35:04.000,53,11149144,7645,0,1771749303,12850.474900259993,32268.064286220004,53266.251209760005 2026-02-22,08:35:05.000,53,11149134,7484,0,1771749304,12849.80800556999,27191.07643545,53266.034609040005 2026-02-22,08:35:06.000,53,11149099,7925,0,1771749305,12848.851449549991,29036.785388999997,53265.95775072001 2026-02-22,08:35:07.000,53,11149142,7484,0,1771749306,12847.585023269996,30882.11368953,53265.76909848001 2026-02-22,08:35:08.000,53,11149168,7005,0,1771749307,12846.31186067999,31342.668598079996,53265.60839472 2026-02-22,08:35:09.000,53,11149082,7645,0,1771749308,12845.281205250001,26726.306147159994,53265.4966008 2026-02-22,08:35:11.000,53,11149116,7605,0,1771749310,12843.064959260002,29032.09771755,53265.11929632001 2026-02-22,08:35:12.000,53,11149153,8125,0,1771749311,12842.37111932999,30877.743228930005,53265.06339936 2026-02-22,08:35:13.000,53,11149118,7805,0,1771749312,12841.859159769992,28108.414967999997,53264.98654104 2026-02-22,08:35:14.000,53,11149121,8045,0,1771749313,12841.326991279995,31338.432070950003,53265.01448952 2026-02-22,08:35:15.000,53,11149174,7805,0,1771749314,12840.660096589992,29952.862127279994,53265.04942512001 2026-02-22,08:35:16.000,53,11149149,8125,0,1771749315,12840.026883449995,29951.156237820003,53265.11929632001 2026-02-22,08:35:17.000,53,11149195,8005,0,1771749316,12839.501451269993,29026.528904849998,53265.18916752001 2026-02-22,08:35:18.000,53,11149193,8205,0,1771749317,12839.117481599991,33639.55006815,53265.34288416 2026-02-22,08:35:19.000,53,11149122,7484,0,1771749318,12839.009700639996,30407.67904401,53265.61538184 2026-02-22,08:35:20.000,53,11149153,8045,0,1771749319,12838.67962145,29483.33367624,53265.80403408 2026-02-22,08:35:22.000,53,11149128,7445,0,1771749321,12837.089852290002,31327.548214230002,53266.18133856 2026-02-22,08:35:23.000,53,11149118,7965,0,1771749322,12836.140032579999,31788.87147795,53266.418900640005 2026-02-22,08:35:24.000,53,11149120,7605,0,1771749323,12835.351884309996,26714.139348779994,53266.64947560001 2026-02-22,08:35:25.000,53,11149126,7685,0,1771749324,12834.961178329999,30407.622650970006,53267.01280584001 2026-02-22,08:35:26.000,53,11149155,7965,0,1771749325,12834.792770579988,30409.44132651,53267.34120048 2026-02-22,08:35:27.000,53,11149115,8565,0,1771749326,12834.664780689993,30873.252933120006,53267.79536328 2026-02-22,08:35:28.000,53,11149172,7165,0,1771749327,12834.718671169998,29491.15821054,53268.24952608 2026-02-22,08:35:29.000,53,11149147,8205,0,1771749328,12834.981387259999,29031.526738019995,53268.73163736 2026-02-22,08:35:30.000,53,11149145,7965,0,1771749329,12835.372093239996,26725.523693730007,53269.31156832001 2026-02-22,08:35:31.000,53,11149111,8165,0,1771749330,12835.803217079992,32265.301027259993,53269.84957656 2026-02-22,08:35:33.000,53,11149180,7965,0,1771749332,12836.54421118,25806.592057800008,53270.98847712001 2026-02-22,08:35:34.000,53,11149160,7445,0,1771749333,12836.894499299997,28114.14591069,53271.666227760004 2026-02-22,08:35:35.000,53,11149144,7765,0,1771749334,12837.143742769993,28113.899191139993,53272.239171600006 2026-02-22,08:35:36.000,53,11149144,7725,0,1771749335,12837.244787419993,31805.979716460002,53272.68634728001 2026-02-22,08:35:37.000,53,11149086,8165,0,1771749336,12837.332359449989,33189.59705112,53273.03570328 2026-02-22,08:35:38.000,53,11149176,7445,0,1771749337,12837.325623139994,31342.189257239996,53273.50384032001 2026-02-22,08:35:39.000,53,11149183,8605,0,1771749338,12837.056170739997,26264.736163890004,53273.71345392 2026-02-22,08:35:40.000,53,11149139,7965,0,1771749339,12836.4229576,26264.94058866,53273.8112736 2026-02-22,08:35:41.000,53,11149188,7925,0,1771749340,12835.756062909997,25342.146029490003,53273.95800312001 2026-02-22,08:35:42.000,53,11149103,7965,0,1771749341,12835.48661051,28572.170181570007,53274.04883568 2026-02-22,08:35:44.000,53,11149129,7805,0,1771749343,12834.826452129993,32724.580043280002,53273.951016 2026-02-22,08:35:45.000,53,11149094,7845,0,1771749344,12834.213447919996,27648.318252900004,53273.83922208001 2026-02-22,08:35:46.000,53,11149129,7965,0,1771749345,12833.580234779998,29033.098694009997,53273.678518320005 2026-02-22,08:35:47.000,53,11149129,8165,0,1771749346,12832.88639485,30879.56190447,53273.55275016001 2026-02-22,08:35:48.000,53,11149112,7845,0,1771749347,12832.253181710003,26726.108771519997,53273.26627824001 2026-02-22,08:35:49.000,53,11149123,8205,0,1771749348,12831.431351889994,31341.477295110002,53273.00076768001 2026-02-22,08:35:50.000,53,11149163,7965,0,1771749349,12830.622994689991,29495.711948519995,53272.63743744 2026-02-22,08:35:51.000,53,11149151,8245,0,1771749350,12829.976308929989,30880.725010919996,53272.30205568 2026-02-22,08:35:52.000,53,11149092,7325,0,1771749351,12829.673174980002,28112.37657906,53271.8898156 2026-02-22,08:35:53.000,53,11149164,8165,0,1771749352,12829.895473209988,28113.35640813,53271.52648536 2026-02-22,08:35:55.000,53,11149115,7805,0,1771749354,12829.592339260002,30420.67763973,53270.778863520005 2026-02-22,08:35:56.000,53,11149120,7525,0,1771749355,12828.602101689998,31344.092522339997,53270.5273272 2026-02-22,08:35:57.000,53,11149189,7484,0,1771749356,12827.672490909994,31806.741022500006,53270.23386816 2026-02-22,08:35:58.000,53,11149218,7525,0,1771749357,12826.958442049996,29038.864882349997,53269.97534472 2026-02-22,08:35:59.000,53,11149114,7645,0,1771749358,12826.271338429993,31809.208218,53269.4443236 2026-02-22,08:36:00.000,53,11149149,8005,0,1771749359,12825.44277229999,30425.097444240004,53269.12291608001 2026-02-22,08:36:01.000,53,11149177,7925,0,1771749360,12824.47274366,30886.244479710003,53268.75958584001 2026-02-22,08:36:02.000,53,11149107,7885,0,1771749361,12823.570078119992,30424.082369519994,53268.25651320001 2026-02-22,08:36:03.000,53,11149150,7085,0,1771749362,12822.775193539994,29962.152880620008,53267.6975436 2026-02-22,08:36:04.000,53,11149106,7605,0,1771749363,12822.05440837,25807.7904099,53267.09665128 2026-02-22,08:36:06.000,53,11149175,8005,0,1771749365,12820.85534519,31344.141866250007,53265.78307272 2026-02-22,08:36:07.000,53,11149131,8045,0,1771749366,12820.174977879993,33189.91426197,53265.05641224 2026-02-22,08:36:08.000,53,11149142,7645,0,1771749367,12819.43398378,34114.012910189995,53264.37866160001 2026-02-22,08:36:09.000,53,11149136,7605,0,1771749368,12818.740143850002,31807.629212879998,53263.79174352 2026-02-22,08:36:10.000,53,11149122,7565,0,1771749369,12817.904841409989,26731.621191180006,53263.24674816001 2026-02-22,08:36:11.000,53,11149145,8245,0,1771749370,12817.002175869995,27655.860822000002,53262.680791440005 2026-02-22,08:36:12.000,53,11149150,7645,0,1771749371,12816.510425239998,28579.903077180003,53262.14977032001 2026-02-22,08:36:13.000,53,11149131,8125,0,1771749372,12816.382435350002,29504.086314960005,53261.66765904001 2026-02-22,08:36:14.000,53,11149205,8045,0,1771749373,12816.422853210002,29505.58777965,53261.28336744001 2026-02-22,08:36:15.000,53,11149114,7685,0,1771749374,12816.032147229991,28583.653214339996,53260.87811448001 2026-02-22,08:36:17.000,53,11149157,7965,0,1771749376,12815.014964419992,29509.979387640007,53260.13747976001 2026-02-22,08:36:18.000,53,11149117,8205,0,1771749377,12814.664676299995,34128.428381039994,53259.80908512 2026-02-22,08:36:19.000,53,11149145,8165,0,1771749378,12814.314388179999,28591.661026019996,53259.57152304 2026-02-22,08:36:20.000,53,11149135,6965,0,1771749379,12813.741801830001,30901.01945619,53259.36889656001 2026-02-22,08:36:21.000,53,11149160,7405,0,1771749380,12812.879554149993,26746.346823750006,53259.208192800004 2026-02-22,08:36:22.000,53,11149171,7925,0,1771749381,12811.781535619994,31824.363847500004,53259.15229584001 2026-02-22,08:36:23.000,53,11149153,8045,0,1771749382,12810.535318269998,30902.168464379996,53259.089411760004 2026-02-22,08:36:24.000,53,11149122,7725,0,1771749383,12809.268891989988,27210.496788599994,53258.91473376001 2026-02-22,08:36:25.000,53,11149149,8125,0,1771749384,12808.224763939994,33674.22473862,53258.71210728 2026-02-22,08:36:26.000,53,11149138,7484,0,1771749385,12807.369252569995,30904.945821600006,53258.56537776 2026-02-22,08:36:28.000,53,11149150,7484,0,1771749387,12805.96136378,23519.7133032,53258.29288008001 2026-02-22,08:36:29.000,53,11149150,7685,0,1771749388,12805.02501669,27213.175457999998,53258.223008880006 2026-02-22,08:36:30.000,53,11149182,7605,0,1771749389,12804.048251740001,30905.199590279997,53258.09724072001 2026-02-22,08:36:31.000,53,11149094,7845,0,1771749390,12803.017596309997,31826.295309120003,53258.13217632 2026-02-22,08:36:32.000,53,11149145,7925,0,1771749391,12801.805060509992,30438.822100350008,53258.083266480004 2026-02-22,08:36:33.000,53,11149160,7645,0,1771749392,12800.457798509997,29974.376072040002,53258.034356640004 2026-02-22,08:36:34.000,53,11149187,8205,0,1771749393,12798.652467429994,24894.272505810004,53257.90858848001 2026-02-22,08:36:35.000,53,11149143,8005,0,1771749394,12796.624838119991,29508.104319060003,53257.76185896001 2026-02-22,08:36:36.000,53,11149112,7525,0,1771749395,12794.779089179989,25814.324953410003,53257.60814232 2026-02-22,08:36:37.000,53,11149141,8125,0,1771749396,12793.020912269996,33660.429591210006,53257.34961888 2026-02-22,08:36:39.000,53,11149105,7765,0,1771749398,12790.10409003999,31812.619996919995,53256.80462352001 2026-02-22,08:36:40.000,53,11149119,8005,0,1771749399,12788.918499479994,30888.577741739995,53256.490203119996 2026-02-22,08:36:41.000,53,11149136,7365,0,1771749400,12787.739645229994,33196.103398110004,53256.07097592 2026-02-22,08:36:42.000,53,11149088,7565,0,1771749401,12786.5742636,25811.061206219994,53255.7146328 2026-02-22,08:36:43.000,53,11149095,7885,0,1771749402,12785.604234959996,32272.385402910004,53255.28841848 2026-02-22,08:36:44.000,53,11149107,8085,0,1771749403,12784.890186099998,29502.71173461,53254.967010960005 2026-02-22,08:36:45.000,53,11149110,7405,0,1771749404,12784.39843547,26733.411670200003,53254.57573224001 2026-02-22,08:36:46.000,53,11149111,8245,0,1771749405,12783.738277089993,31811.26656396,53254.247337600005 2026-02-22,08:36:47.000,53,11149089,7925,0,1771749406,12782.862556789994,31350.760999320002,53253.93990432 2026-02-22,08:36:48.000,53,11149139,7965,0,1771749407,12781.926209699996,31812.944256899995,53253.49272864 2026-02-22,08:36:50.000,53,11149111,7845,0,1771749409,12780.309495299989,35966.82033765,53252.77305528 2026-02-22,08:36:51.000,53,11149115,7965,0,1771749410,12779.703227400001,34581.74383308001,53252.44466064001 2026-02-22,08:36:52.000,53,11148937,7965,0,1771749411,12779.37314820999,28580.91110277,53252.08831752001 2026-02-22,08:36:53.000,53,11148919,8165,0,1771749412,12779.224949389994,30888.415611749995,53251.74594864 2026-02-22,08:36:54.000,53,11148942,7525,0,1771749413,12778.948760679988,30888.584790869994,53251.57825776 2026-02-22,08:36:55.000,53,11148920,7645,0,1771749414,12778.31554753999,29966.24842515,53251.27082448001 2026-02-22,08:36:56.000,53,11148957,7725,0,1771749415,12777.581289749993,25351.28170197,53251.05422376001 2026-02-22,08:36:57.000,53,11149020,7484,0,1771749416,12777.156902219991,27659.272600919998,53250.71884200001 2026-02-22,08:36:58.000,53,11148941,8245,0,1771749417,12777.09627542999,34582.32186174,53250.36249888001 2026-02-22,08:36:59.000,53,11149161,7805,0,1771749418,12777.574553439998,29966.629078169994,53249.99218152 2026-02-22,08:37:01.000,53,11149131,7965,0,1771749420,12778.524373150001,31351.480010579995,53249.37731496001 2026-02-22,08:37:02.000,53,11149090,6845,0,1771749421,12779.157586289999,29966.445800789996,53249.04193320001 2026-02-22,08:37:03.000,53,11149104,7725,0,1771749422,12779.898580389992,29042.488135170002,53248.73449992001 2026-02-22,08:37:04.000,53,11148959,8565,0,1771749423,12780.376858399999,28579.353245039994,53248.36418256 2026-02-22,08:37:05.000,53,11148980,7525,0,1771749424,12780.71367389999,29039.266682760004,53248.091684880004 2026-02-22,08:37:06.000,53,11149154,8005,0,1771749425,12780.969653679997,29498.975695710003,53247.658483440006 2026-02-22,08:37:07.000,53,11149081,7925,0,1771749426,12781.084170950002,28112.602151219995,53247.39297288001 2026-02-22,08:37:08.000,53,11149133,8085,0,1771749427,12780.882081650001,30419.317157640005,53247.02964264001 2026-02-22,08:37:09.000,53,11149124,7445,0,1771749428,12780.59242031999,29496.12079806,53246.84797752 2026-02-22,08:37:10.000,53,11149123,8005,0,1771749429,12780.464430429995,28110.755279160003,53246.484647280005 2026-02-22,08:37:12.000,53,11149151,7925,0,1771749431,12779.703227400001,28569.886263449996,53246.15625264 2026-02-22,08:37:13.000,53,11149155,8485,0,1771749432,12778.968969609989,29491.997057009998,53246.1073428 2026-02-22,08:37:14.000,53,11149176,7645,0,1771749433,12777.95178679999,27183.822880680003,53246.09336856001 2026-02-22,08:37:15.000,53,11149113,8285,0,1771749434,12776.99523077999,29490.735262739996,53246.08638144 2026-02-22,08:37:16.000,53,11149085,8005,0,1771749435,12776.503480149993,25797.801792690007,53245.98856176 2026-02-22,08:37:17.000,53,11149167,8205,0,1771749436,12776.112774169997,34564.86116673,53245.93965192 2026-02-22,08:37:18.000,53,11149152,7845,0,1771749437,12775.587341989994,34564.2196959,53246.01651024 2026-02-22,08:37:19.000,53,11149137,8125,0,1771749438,12774.913710989997,29026.232841389996,53246.08638144 2026-02-22,08:37:20.000,53,11149166,7484,0,1771749439,12774.186189509994,34563.70510941,53246.13529128 2026-02-22,08:37:21.000,53,11149127,8565,0,1771749440,12773.26331504,25796.391966690004,53246.1073428 2026-02-22,08:37:23.000,53,11149135,7845,0,1771749442,12770.98644226,31336.54995324,53246.20516248 2026-02-22,08:37:24.000,53,11149165,8205,0,1771749443,12770.299338639998,30875.261935169998,53246.316956400005 2026-02-22,08:37:25.000,53,11149164,7484,0,1771749444,12770.319547569998,33642.71512752,53246.35887912001 2026-02-22,08:37:26.000,53,11149117,8125,0,1771749445,12770.642890449999,30411.06262641,53246.54054424 2026-02-22,08:37:27.000,53,11149129,8005,0,1771749446,12770.649626759994,26258.117030819994,53246.92483584 2026-02-22,08:37:28.000,53,11149145,8005,0,1771749447,12769.955786829996,31335.471436349995,53247.253230480004 2026-02-22,08:37:29.000,53,11149131,7965,0,1771749448,12769.268683209993,31797.386826989998,53247.46284408001 2026-02-22,08:37:30.000,53,11149175,7645,0,1771749449,12768.770196270001,34565.756406240005,53247.76329024 2026-02-22,08:37:31.000,53,11149124,7565,0,1771749450,12767.907948589993,34564.276088939994,53248.112646240006 2026-02-22,08:37:32.000,53,11149121,8005,0,1771749451,12766.399015149997,28564.141222499995,53248.35020832001 2026-02-22,08:37:34.000,53,11149154,7365,0,1771749453,12762.593,28102.669927049996,53248.92315216001 2026-02-22,08:37:35.000,53,11149067,8285,0,1771749454,12761.17163859,27640.458472950006,53249.048920320005 2026-02-22,08:37:36.000,53,11149091,8165,0,1771749455,12759.97257541,27639.217826070002,53249.17468848 2026-02-22,08:37:37.000,53,11149111,7565,0,1771749456,12758.67246758,29945.43939339,53249.321418 2026-02-22,08:37:38.000,53,11149148,7285,0,1771749457,12757.123116279989,33636.64582659,53249.57994144 2026-02-22,08:37:39.000,53,11149116,7805,0,1771749458,12755.513138189992,30406.678067550005,53249.64282552001 2026-02-22,08:37:40.000,53,11149139,8165,0,1771749459,12754.044622609996,32252.535052830004,53249.72667096 2026-02-22,08:37:41.000,53,11149107,7965,0,1771749460,12752.42790820999,25792.12019391,53249.67776112 2026-02-22,08:37:42.000,53,11149123,8165,0,1771749461,12750.514796169991,32252.457512399997,53249.670774000006 2026-02-22,08:37:43.000,53,11149109,8045,0,1771749462,12748.554529959998,30406.945934489995,53249.5310316 2026-02-22,08:37:45.000,53,11149111,8205,0,1771749464,12745.49624521999,28099.09601814,53249.23058544 2026-02-22,08:37:46.000,53,11149139,7805,0,1771749465,12744.499271339992,29021.157467790006,53249.18866272001 2026-02-22,08:37:47.000,53,11149067,8085,0,1771749466,12743.738068309998,29942.767773119995,53249.05590744 2026-02-22,08:37:48.000,53,11149071,8365,0,1771749467,12743.05770099999,35016.95711928001,53248.92315216001 2026-02-22,08:37:49.000,53,11149092,7685,0,1771749468,12742.309970590002,30401.355974399994,53248.979049120004 2026-02-22,08:37:50.000,53,11149130,7484,0,1771749469,12741.366887189994,34553.230102229994,53249.048920320005 2026-02-22,08:37:51.000,53,11149143,8405,0,1771749470,12740.208241869994,27630.977393099995,53249.08385592 2026-02-22,08:37:52.000,53,11149108,7365,0,1771749471,12739.16411382,28090.890830820004,53249.12577864 2026-02-22,08:37:53.000,53,11149112,7805,0,1771749472,12738.349020310001,28551.502132409994,53249.146740000004 2026-02-22,08:37:54.000,53,11149157,8165,0,1771749473,12737.83706074999,29012.797199609995,53249.06988168001 2026-02-22,08:37:56.000,53,11149081,7685,0,1771749475,12736.90744997,28550.938202010002,53249.04193320001 2026-02-22,08:37:57.000,53,11149091,7285,0,1771749476,12736.220346349997,33164.685425699994,53249.0768688 2026-02-22,08:37:58.000,53,11149131,7885,0,1771749477,12735.964366569991,29011.28868579,53249.06289456 2026-02-22,08:37:59.000,53,11149049,8085,0,1771749478,12736.274236830002,36853.29777906,53249.05590744 2026-02-22,08:38:00.000,53,11149119,7965,0,1771749479,12736.631261259994,29930.904087329996,53249.118791520006 2026-02-22,08:38:01.000,53,11149165,8285,0,1771749480,12737.062385099991,30851.449974029994,53249.10481728 2026-02-22,08:38:02.000,53,11149117,7885,0,1771749481,12737.365519049992,31771.727993790002,53249.12577864 2026-02-22,08:38:03.000,53,11149109,7405,0,1771749482,12737.628235139993,27617.739126960005,53249.18866272001 2026-02-22,08:38:04.000,53,11149111,7805,0,1771749483,12737.95831432999,31768.034249670003,53249.30744376001 2026-02-22,08:38:05.000,53,11149148,7525,0,1771749484,12738.10651315,33611.19141816,53249.37032784 2026-02-22,08:38:07.000,53,11149173,8005,0,1771749486,12737.90442385,30378.439252769997,53249.51007024 2026-02-22,08:38:08.000,53,11149146,7765,0,1771749487,12737.884214919999,34528.68503157,53249.52404448001 2026-02-22,08:38:09.000,53,11149142,7805,0,1771749488,12737.98525957,31299.055630770003,53249.6358384 2026-02-22,08:38:10.000,53,11149147,8005,0,1771749489,12737.95831432999,39603.205686839996,53249.80352928 2026-02-22,08:38:11.000,53,11149129,8325,0,1771749490,12737.661916689998,26226.896434049995,53249.92231032 2026-02-22,08:38:12.000,53,11149145,8085,0,1771749491,12737.149957130001,29918.765485469994,53249.97122016 2026-02-22,08:38:13.000,53,11149156,7765,0,1771749492,12736.220346349997,33149.691926190004,53250.006155760006 2026-02-22,08:38:14.000,53,11149107,8005,0,1771749493,12734.765303389991,25770.091662659994,53249.92231032 2026-02-22,08:38:15.000,53,11149129,8285,0,1771749494,12733.135116369995,27154.42095945,53249.73365808 2026-02-22,08:38:16.000,53,11149112,7525,0,1771749495,12731.349994219992,27614.933573219998,53249.49609600001 2026-02-22,08:38:18.000,53,11149184,7805,0,1771749497,12728.008784459998,33149.1068484,53248.74847416 2026-02-22,08:38:19.000,53,11149136,7925,0,1771749498,12726.378597440002,31303.665761790005,53248.33623408 2026-02-22,08:38:20.000,53,11149140,7725,0,1771749499,12725.038071750001,33610.15519605001,53247.8541228 2026-02-22,08:38:21.000,53,11149123,8245,0,1771749500,12723.993943699992,33609.56306913,53247.37899864 2026-02-22,08:38:22.000,53,11149165,7965,0,1771749501,12723.273158529999,29456.462392679998,53246.938810080006 2026-02-22,08:38:23.000,53,11149139,8165,0,1771749502,12722.094304279999,27148.252970700007,53246.51958288 2026-02-22,08:38:24.000,53,11149135,8005,0,1771749503,12720.733569659998,31298.808911219996,53246.100355680006 2026-02-22,08:38:25.000,53,11149087,7885,0,1771749504,12719.642287439994,24840.156334800005,53245.65318 2026-02-22,08:38:26.000,53,11149079,7925,0,1771749505,12718.63184093999,32219.44643661,53245.1990172 2026-02-22,08:38:27.000,53,11149171,7525,0,1771749506,12717.735911709991,32678.154473100003,53244.688957440005 2026-02-22,08:38:29.000,53,11149122,7405,0,1771749508,12716.085515759994,25294.888661970006,53243.731722000004 2026-02-22,08:38:30.000,53,11149114,7565,0,1771749509,12715.331049039996,32674.756792440006,53243.23563648 2026-02-22,08:38:31.000,53,11149169,8205,0,1771749510,12715.02117878,30368.00654037,53242.73955096001 2026-02-22,08:38:32.000,53,11149083,7765,0,1771749511,12715.351257969996,30366.899826959998,53242.25045256 2026-02-22,08:38:33.000,53,11149093,7605,0,1771749512,12715.977734799999,28520.796122130007,53241.719431440004 2026-02-22,08:38:34.000,53,11149161,8285,0,1771749513,12716.866927720002,32671.79615784,53241.35610120001 2026-02-22,08:38:35.000,53,11149116,7845,0,1771749514,12717.904319460002,28059.599742749997,53240.92289976001 2026-02-22,08:38:36.000,53,11149155,8045,0,1771749515,12719.056228469992,33593.99859009001,53240.47572408 2026-02-22,08:38:37.000,53,11149140,7045,0,1771749516,12719.95889401,29441.71561272,53240.14034232 2026-02-22,08:38:38.000,53,11149069,8005,0,1771749517,12720.592107149998,32208.026846010005,53239.69316664 2026-02-22,08:38:40.000,53,11149159,7645,0,1771749519,12722.242503099995,27132.554558189993,53238.9455448 2026-02-22,08:38:41.000,53,11149164,7645,0,1771749520,12722.747726349997,30360.097416510005,53238.603175920005 2026-02-22,08:38:42.000,53,11149119,8245,0,1771749521,12723.138432329994,28514.226332970007,53238.12805176 2026-02-22,08:38:43.000,53,11149075,8325,0,1771749522,12723.839008570001,27590.028996930007,53237.80664424001 2026-02-22,08:38:44.000,53,11149170,7845,0,1771749523,12724.76861934999,29894.248611329996,53237.38741704 2026-02-22,08:38:45.000,53,11149150,7645,0,1771749524,12725.671284889999,28048.236545189997,53237.0590224 2026-02-22,08:38:46.000,53,11149111,8005,0,1771749525,12726.230398619991,29429.978811270004,53236.8144732 2026-02-22,08:38:47.000,53,11149131,7845,0,1771749526,12726.264080169996,30349.664704109993,53236.46511720001 2026-02-22,08:38:48.000,53,11149100,7845,0,1771749527,12725.84642894999,34497.38689437001,53236.10178696 2026-02-22,08:38:49.000,53,11149151,8125,0,1771749528,12725.159325330002,32651.001224339998,53235.584740080005 2026-02-22,08:38:51.000,53,11149168,7484,0,1771749530,12723.091278159998,30342.671967150003,53234.5436592 2026-02-22,08:38:52.000,53,11149119,8165,0,1771749531,12722.26944833999,31263.70424382,53233.88686992 2026-02-22,08:38:53.000,53,11149117,7405,0,1771749532,12722.14819475999,28957.644806490003,53233.26501624 2026-02-22,08:38:54.000,53,11149098,7685,0,1771749533,12722.727517419997,29880.382972620006,53232.55233 2026-02-22,08:38:55.000,53,11149116,7725,0,1771749534,12723.63018295999,30803.86834653,53231.74182408001 2026-02-22,08:38:56.000,53,11149104,7845,0,1771749535,12724.047834179997,32189.445339330006,53230.96625376 2026-02-22,08:38:57.000,53,11149066,6965,0,1771749536,12723.75817285,30347.648652930002,53230.07190240001 2026-02-22,08:38:58.000,53,11149178,7565,0,1771749537,12723.67060081999,28966.709987669994,53229.233448000006 2026-02-22,08:38:59.000,53,11149108,7725,0,1771749538,12724.290341339998,27584.67165813,53228.2901868 2026-02-22,08:39:00.000,53,11149127,8285,0,1771749539,12725.226688429997,29891.943545820002,53227.50064224 2026-02-22,08:39:02.000,53,11149104,7525,0,1771749541,12726.304498029996,29894.784345210006,53226.08225688 2026-02-22,08:39:03.000,53,11149138,7765,0,1771749542,12726.02830931999,26667.65033643,53225.425467600006 2026-02-22,08:39:04.000,53,11149114,7645,0,1771749543,12725.166061639997,33586.928312699994,53224.74072984 2026-02-22,08:39:05.000,53,11149095,8125,0,1771749544,12724.196032999993,31282.031981819993,53224.04201784 2026-02-22,08:39:06.000,53,11149098,7765,0,1771749545,12723.67733713,27593.743888440004,53223.32234448 2026-02-22,08:39:07.000,53,11149155,8085,0,1771749546,12723.28663114999,30363.19903371,53222.82625896 2026-02-22,08:39:08.000,53,11149069,7605,0,1771749547,12722.794880519992,27136.882724010007,53222.1764568 2026-02-22,08:39:09.000,53,11149129,8165,0,1771749548,12722.12798582999,27138.55336782,53221.51268040001 2026-02-22,08:39:10.000,53,11149057,8125,0,1771749549,12721.15795719,31753.047799289998,53220.779032800005 2026-02-22,08:39:11.000,53,11149088,7484,0,1771749550,12720.174455929991,27604.395123869996,53220.03839808 2026-02-22,08:39:13.000,53,11149147,8245,0,1771749552,12719.231372529997,29454.650766270002,53218.668922560006 2026-02-22,08:39:14.000,53,11149122,7565,0,1771749553,12719.413252899998,27609.858199619994,53218.08899160001 2026-02-22,08:39:15.000,53,11149121,8485,0,1771749554,12719.60860588999,32683.208699309995,53217.4601508 2026-02-22,08:39:16.000,53,11149107,7925,0,1771749555,12719.71638685,25763.176466129997,53216.803361520004 2026-02-22,08:39:17.000,53,11149129,7965,0,1771749556,12719.77701364,28070.13114297,53216.251379040004 2026-02-22,08:39:18.000,53,11149132,6965,0,1771749557,12719.568188029989,33606.968989290006,53215.82516472 2026-02-22,08:39:19.000,53,11149126,7484,0,1771749558,12718.908029649996,29917.771558139997,53215.42689888001 2026-02-22,08:39:20.000,53,11149147,8285,0,1771749559,12718.342179609994,33608.72422266001,53215.04959440001 2026-02-22,08:39:21.000,53,11149113,8165,0,1771749560,12718.099672449993,30840.707099909996,53214.71421264001 2026-02-22,08:39:22.000,53,11149131,8205,0,1771749561,12717.938001009992,30840.051530819997,53214.42075360001 2026-02-22,08:39:24.000,53,11149106,7525,0,1771749563,12717.52034979,20686.42123665,53213.84082264 2026-02-22,08:39:25.000,53,11149152,7685,0,1771749564,12717.655075989991,28523.954132369996,53213.54037648001 2026-02-22,08:39:26.000,53,11149134,7965,0,1771749565,12717.001653919993,28521.02874342,53213.198007599996 2026-02-22,08:39:27.000,53,11149096,7725,0,1771749566,12715.627446680002,31287.290632799995,53212.90454856 2026-02-22,08:39:28.000,53,11149152,7685,0,1771749567,12713.788434049995,32209.260443759995,53212.55519256001 2026-02-22,08:39:29.000,53,11149140,7365,0,1771749568,12712.084147619993,28979.320881239997,53212.33859184001 2026-02-22,08:39:30.000,53,11149137,8005,0,1771749569,12710.595423109997,33128.89699269,53212.09404264 2026-02-22,08:39:31.000,53,11149162,7565,0,1771749570,12709.302051589992,29438.162851200002,53211.98224872001 2026-02-22,08:39:32.000,53,11149094,7645,0,1771749571,12708.190560440002,30359.99872869,53211.88442904001 2026-02-22,08:39:33.000,53,11149117,7645,0,1771749572,12707.469775269994,25746.392487599995,53211.87744192 2026-02-22,08:39:35.000,53,11149101,7965,0,1771749574,12706.62100020999,31277.132836470002,53211.90539040001 2026-02-22,08:39:36.000,53,11149101,8045,0,1771749575,12706.36502043,33120.78344406,53212.10102976001 2026-02-22,08:39:37.000,53,11149145,8085,0,1771749576,12706.311129949994,31274.778427049998,53212.38750168001 2026-02-22,08:39:38.000,53,11149162,7565,0,1771749577,12706.007995999993,35424.40388241,53212.64602512 2026-02-22,08:39:39.000,53,11149164,7645,0,1771749578,12705.36804655,28046.044265760007,53212.96044552001 2026-02-22,08:39:40.000,53,11149152,7405,0,1771749579,12704.438435769996,26202.02710341,53213.20499472001 2026-02-22,08:39:41.000,53,11149077,7965,0,1771749580,12703.057492219996,29431.275851190003,53213.42858256 2026-02-22,08:39:42.000,53,11149137,7965,0,1771749581,12701.60244925999,27588.471139200003,53213.82684840001 2026-02-22,08:39:43.000,53,11149170,7565,0,1771749582,12700.36970453,27130.686538740003,53214.190178640005 2026-02-22,08:39:44.000,53,11149133,8125,0,1771749583,12699.41314851,30363.163788060003,53214.53953464 2026-02-22,08:39:46.000,53,11149070,7605,0,1771749585,12698.773199059993,34521.036725519996,53215.33606632001 2026-02-22,08:39:47.000,53,11149153,7965,0,1771749586,12699.271686,31292.936985930006,53215.72035792001 2026-02-22,08:39:48.000,53,11149163,8045,0,1771749587,12699.669128289992,29908.44555915,53216.09766240001 2026-02-22,08:39:49.000,53,11149151,8045,0,1771749588,12700.127197369999,31290.730608240003,53216.4470184 2026-02-22,08:39:50.000,53,11149161,7805,0,1771749589,12701.029862909993,28060.001543160004,53216.78240016 2026-02-22,08:39:51.000,53,11149115,8125,0,1771749590,12701.966209999991,30364.17181365,53217.05489784 2026-02-22,08:39:52.000,53,11149136,7525,0,1771749591,12702.457960629989,31746.717680550006,53217.376305360005 2026-02-22,08:39:53.000,53,11149151,8245,0,1771749592,12702.511851109994,28516.39041588,53217.77457120001 2026-02-22,08:39:54.000,53,11149112,8005,0,1771749593,12702.080727269997,26668.862786790007,53217.97021056001 2026-02-22,08:39:55.000,53,11149108,7605,0,1771749594,12701.023126599997,31278.888069840003,53218.17982416 2026-02-22,08:39:57.000,53,11148948,7484,0,1771749596,12698.854034779994,27587.272787099995,53218.501231680006 2026-02-22,08:39:58.000,53,11149023,8085,0,1771749597,12698.362284149996,28508.572930709997,53218.61302560001 2026-02-22,08:39:59.000,53,11149089,7965,0,1771749598,12698.07262282,29891.302074990002,53218.61302560001 2026-02-22,08:40:00.000,53,11149142,7725,0,1771749599,12697.809906729999,28045.191321029997,53218.57809 2026-02-22,08:40:01.000,53,11149070,7645,0,1771749600,12697.715598389994,30349.643556719995,53218.382450640005 2026-02-22,08:40:02.000,53,11149088,7725,0,1771749601,12697.958105549995,34499.128029479994,53218.34052792 2026-02-22,08:40:03.000,53,11149131,8125,0,1771749602,12698.476801420002,30348.431106360003,53218.31956656 2026-02-22,08:40:04.000,53,11149094,7605,0,1771749603,12699.11001456,27120.225629819994,53218.34052792 2026-02-22,08:40:05.000,53,11149143,8205,0,1771749604,12699.45356637,33577.306250249996,53218.52918016 2026-02-22,08:40:06.000,53,11149035,8285,0,1771749605,12699.729755079992,33117.91444815,53218.68988392001 2026-02-22,08:40:08.000,53,11149063,8045,0,1771749607,12700.854718850002,35423.89634505,53219.24186640001 2026-02-22,08:40:09.000,53,11149149,8325,0,1771749608,12701.070280769993,27122.904299219997,53219.50038984001 2026-02-22,08:40:10.000,53,11149059,8005,0,1771749609,12700.814300990001,25279.09156164,53219.66808072001 2026-02-22,08:40:11.000,53,11149118,7725,0,1771749610,12700.396649769995,32659.29100122,53219.800836 2026-02-22,08:40:12.000,53,11149130,7965,0,1771749611,12700.208033089999,28510.398655380006,53220.02442384 2026-02-22,08:40:13.000,53,11149163,7365,0,1771749612,12699.945316999998,27127.796395440004,53220.20608896 2026-02-22,08:40:14.000,53,11149093,8005,0,1771749613,12699.507456849991,29432.939445869997,53220.38076696 2026-02-22,08:40:15.000,53,11149166,6805,0,1771749614,12699.17064135,30353.647462559995,53220.443651040005 2026-02-22,08:40:16.000,53,11149094,7845,0,1771749615,12698.827089539998,28968.352434960005,53220.492560880004 2026-02-22,08:40:17.000,53,11149150,6805,0,1771749616,12698.510482969992,31271.669760720004,53220.60435480001 2026-02-22,08:40:19.000,53,11149125,8165,0,1771749618,12698.335338910001,30343.299339720004,53220.730122960005 2026-02-22,08:40:20.000,53,11149178,6725,0,1771749619,12698.678890720003,31261.504915259997,53220.79999416001 2026-02-22,08:40:21.000,53,11149162,7484,0,1771749620,12698.860771089989,30796.48790742,53220.86287824 2026-02-22,08:40:22.000,53,11149170,7765,0,1771749621,12698.800144299988,31254.28660614,53221.05153048 2026-02-22,08:40:23.000,53,11149126,7605,0,1771749622,12698.584582379997,28023.733769309998,53221.19127288 2026-02-22,08:40:24.000,53,11149147,8165,0,1771749623,12698.12651329999,26637.487109160007,53221.22620848001 2026-02-22,08:40:25.000,53,11149134,7605,0,1771749624,12697.398991820002,24790.90406349,53221.282105440005 2026-02-22,08:40:26.000,53,11149122,7484,0,1771749625,12696.368336389998,30322.23653928,53221.47075768001 2026-02-22,08:40:27.000,53,11149129,8205,0,1771749626,12694.994129149993,34472.01002637,53221.547616 2026-02-22,08:40:28.000,53,11149150,7805,0,1771749627,12693.599712980002,31245.404702340005,53221.64543568 2026-02-22,08:40:30.000,53,11149113,7205,0,1771749629,12692.831773639999,31706.312067389998,53221.94588184001 2026-02-22,08:40:31.000,53,11149117,8165,0,1771749630,12693.081017109995,27557.29283721,53222.21837952 2026-02-22,08:40:32.000,53,11149147,8045,0,1771749631,12692.94629090999,30323.65341441,53222.504851440004 2026-02-22,08:40:33.000,53,11149155,8285,0,1771749632,12692.838509949994,34011.948556920004,53222.96600136 2026-02-22,08:40:34.000,53,11149105,8045,0,1771749633,12693.09448973,27557.349230249994,53223.39221568 2026-02-22,08:40:35.000,53,11149129,7965,0,1771749634,12693.431305229991,32166.725993340006,53223.916249680005 2026-02-22,08:40:36.000,53,11149127,7085,0,1771749635,12693.491932019992,31705.94551263,53224.482206399996 2026-02-22,08:40:37.000,53,11149152,7405,0,1771749636,12693.12817127999,32169.313024050003,53225.17393128 2026-02-22,08:40:38.000,53,11149200,6965,0,1771749637,12692.124461089996,28945.548499409997,53225.858669040004 2026-02-22,08:40:39.000,53,11149099,7285,0,1771749638,12691.403675920003,26643.239199239993,53226.66917496001 2026-02-22,08:40:41.000,53,11149114,7605,0,1771749640,12689.140275759994,27571.440441119994,53228.15044440001 2026-02-22,08:40:42.000,53,11149178,6645,0,1771749641,12687.476407189992,36336.3004866,53228.63255568001 2026-02-22,08:40:43.000,53,11149155,7285,0,1771749642,12686.115672569991,30806.469475499995,53229.03780864001 2026-02-22,08:40:44.000,53,11149136,6645,0,1771749643,12685.475723119998,28042.005114269996,53229.51991992001 2026-02-22,08:40:45.000,53,11149146,7645,0,1771749644,12685.603713009994,29887.8268539,53229.91818576 2026-02-22,08:40:46.000,53,11149076,6925,0,1771749645,12686.06178209,28504.280010539995,53230.267541760004 2026-02-22,08:40:47.000,53,11149104,8005,0,1771749646,12686.789303569989,29885.042447550004,53230.623884880006 2026-02-22,08:40:48.000,53,11149183,8005,0,1771749647,12687.772804829998,29880.904608240002,53230.938305280004 2026-02-22,08:40:49.000,53,11149135,7085,0,1771749648,12688.075938779999,29876.92184979,53231.18285448 2026-02-22,08:40:50.000,53,11149165,7205,0,1771749649,12687.462934570001,31257.381174209993,53231.30163552 2026-02-22,08:40:52.000,53,11149140,7525,0,1771749651,12685.987682679995,28483.957368749994,53231.37150672 2026-02-22,08:40:53.000,53,11149122,6965,0,1771749652,12685.543086219994,32168.56581627,53231.20381584 2026-02-22,08:40:54.000,53,11149095,8245,0,1771749653,12684.768410569995,28017.086439720006,53230.95227952001 2026-02-22,08:40:55.000,53,11149150,6805,0,1771749654,12683.53566583999,30781.381621830005,53230.7007432 2026-02-22,08:40:56.000,53,11149149,8245,0,1771749655,12682.478065169991,31239.723103559998,53230.44221976 2026-02-22,08:40:57.000,53,11149129,8165,0,1771749656,12681.662971659993,25245.00901809,53230.19068344001 2026-02-22,08:40:58.000,53,11149126,6925,0,1771749657,12680.524535269993,32161.1712789,53229.953121360006 2026-02-22,08:40:59.000,53,11149117,8205,0,1771749658,12679.089701240002,28938.210355079995,53229.98805696 2026-02-22,08:41:00.000,53,11149107,6885,0,1771749659,12677.978210089997,26637.480060030008,53229.932160000004 2026-02-22,08:41:01.000,53,11149050,7445,0,1771749660,12677.13617133999,30790.122543029996,53229.834340320005 2026-02-22,08:41:03.000,53,11149052,7845,0,1771749662,12677.062071929999,25715.982540779994,53229.4779972 2026-02-22,08:41:04.000,53,11149110,7725,0,1771749663,12677.978210089997,31242.831769890006,53229.21947376 2026-02-22,08:41:05.000,53,11149136,6885,0,1771749664,12678.571005369995,27550.39878807,53229.0238344 2026-02-22,08:41:06.000,53,11149080,7645,0,1771749665,12678.146617839993,31235.71214859,53228.7443496 2026-02-22,08:41:07.000,53,11149115,8085,0,1771749666,12677.102489789999,31233.590360460003,53228.45089056 2026-02-22,08:41:08.000,53,11149147,8125,0,1771749667,12676.711783810002,32613.182641890002,53228.07358608 2026-02-22,08:41:09.000,53,11149074,7765,0,1771749668,12676.934082039988,24773.027469809997,53227.76615280001 2026-02-22,08:41:10.000,53,11149117,8165,0,1771749669,12677.52014100999,30299.98243587,53227.42378392 2026-02-22,08:41:11.000,53,11149105,7965,0,1771749670,12678.085991049993,28453.082179350007,53227.06045368 2026-02-22,08:41:12.000,53,11149043,8125,0,1771749671,12678.173563079989,29373.226265639998,53226.62725224 2026-02-22,08:41:14.000,53,11149070,7645,0,1771749673,12675.869745059994,28911.973493219994,53226.0543084 2026-02-22,08:41:15.000,53,11149155,8285,0,1771749674,12674.731308669994,32598.541598879994,53225.53726152001 2026-02-22,08:41:16.000,53,11149154,7645,0,1771749675,12674.67741818999,27527.771080770006,53224.922394960005 2026-02-22,08:41:17.000,53,11149153,8325,0,1771749676,12675.115278339996,33057.52455144,53224.300541280005 2026-02-22,08:41:18.000,53,11149115,8485,0,1771749677,12675.438621219997,32596.37751597,53223.75554592 2026-02-22,08:41:19.000,53,11149105,7925,0,1771749678,12676.14593377,36282.431035140005,53223.06382104 2026-02-22,08:41:20.000,53,11149090,7765,0,1771749679,12677.18332551,25681.110494670007,53222.48389008 2026-02-22,08:41:21.000,53,11149161,8405,0,1771749680,12677.991682710002,31208.64348939,53221.84107504 2026-02-22,08:41:22.000,53,11149113,7885,0,1771749681,12678.227453559994,25676.22544758,53221.22620848001 2026-02-22,08:41:23.000,53,11149193,7965,0,1771749682,12678.247662489994,28439.0896563,53220.59038056 2026-02-22,08:41:36.000,53,11149147,8125,0,1771749695,12672.616107329995,29381.086045589997,53213.400634080004 2026-02-22,08:41:37.000,53,11149132,7725,0,1771749696,12672.66999781,31684.946154360005,53212.70192208001 2026-02-22,08:41:38.000,53,11149125,8285,0,1771749697,12672.56221684999,29840.44260204,53212.14993960001 2026-02-22,08:41:39.000,53,11149162,7525,0,1771749698,12672.063729909998,30300.807184079997,53211.4861632 2026-02-22,08:41:40.000,53,11149112,7645,0,1771749699,12671.34968105,33527.687424179996,53210.836361040005 2026-02-22,08:41:41.000,53,11149163,7805,0,1771749700,12670.891611969993,32145.48696465,53210.01188088001 2026-02-22,08:41:42.000,53,11149120,7484,0,1771749701,12670.824248869998,33067.59070908,53209.23631056 2026-02-22,08:41:43.000,53,11149158,7605,0,1771749702,12670.797303629988,28459.07393985,53208.41881752 2026-02-22,08:41:44.000,53,11149120,7725,0,1771749703,12670.763622079998,27076.845283799994,53207.44062072 2026-02-22,08:41:45.000,53,11149120,7685,0,1771749704,12670.588478019992,27538.351824900004,53206.81876704 2026-02-22,08:41:47.000,53,11149171,8085,0,1771749706,12668.250978449993,27539.240015279996,53204.464107600004 2026-02-22,08:41:48.000,53,11149130,7765,0,1771749707,12667.66491947999,28920.629824860007,53203.2762972 2026-02-22,08:41:49.000,53,11149125,8045,0,1771749708,12667.577347449995,33987.86167971,53202.15835800001 2026-02-22,08:41:50.000,53,11149162,7484,0,1771749709,12667.846799849991,23845.369010940005,53200.98452184001 2026-02-22,08:41:51.000,53,11149184,7685,0,1771749710,12667.80638198999,27991.307771310007,53199.92946672001 2026-02-22,08:41:52.000,53,11149203,8165,0,1771749711,12667.361785529989,27528.46189551,53199.00716688 2026-02-22,08:41:53.000,53,11149122,7685,0,1771749712,12666.991288479992,29369.70170064,53198.07787992 2026-02-22,08:41:54.000,53,11149165,8005,0,1771749713,12667.051915269993,26141.334094110003,53197.09968312001 2026-02-22,08:41:55.000,53,11149139,7965,0,1771749714,12667.71207365,29826.471226380003,53196.26122872001 2026-02-22,08:41:56.000,53,11149204,7845,0,1771749715,12668.540639779989,32130.239696460005,53195.58347808 2026-02-22,08:41:58.000,53,11149137,8205,0,1771749717,12670.830985179993,31208.361524189997,53194.52842296 2026-02-22,08:41:59.000,53,11149091,8085,0,1771749718,12671.477670939996,31208.18529594,53194.20002832001 2026-02-22,08:42:00.000,53,11149124,7605,0,1771749719,12671.868376919992,25217.841671069997,53193.84368520001 2026-02-22,08:42:01.000,53,11149125,7845,0,1771749720,12672.104147769998,32591.520665400007,53193.27074136001 2026-02-22,08:42:02.000,53,11149089,8005,0,1771749721,12672.676734119996,27983.278812239994,53192.82356568 2026-02-22,08:42:03.000,53,11149109,7925,0,1771749722,12673.49856393999,27983.497335270004,53192.1318408 2026-02-22,08:42:04.000,53,11149169,8125,0,1771749723,12674.320393759997,24295.942351410005,53191.48902576 2026-02-22,08:42:05.000,53,11149106,7484,0,1771749724,12674.562900919998,26137.52756391,53190.88114632 2026-02-22,08:42:06.000,53,11149088,7525,0,1771749725,12673.78822527,33049.284118469994,53190.30121536001 2026-02-22,08:42:07.000,53,11149131,8165,0,1771749726,12672.838405559996,30746.897277869997,53189.74923288001 2026-02-22,08:42:09.000,53,11149152,7405,0,1771749728,12670.345970859991,27526.262566949998,53188.66622928001 2026-02-22,08:42:10.000,53,11149167,8165,0,1771749729,12667.846799849991,26607.126506250002,53188.00944 2026-02-22,08:42:11.000,53,11149119,8005,0,1771749730,12665.677708030002,25686.594717810003,53187.12906288 2026-02-22,08:42:12.000,53,11149122,7565,0,1771749731,12664.458435920002,29373.141676080006,53186.22772440001 2026-02-22,08:42:13.000,53,11149005,8005,0,1771749732,12664.1755109,33980.368454519994,53185.40324424 2026-02-22,08:42:14.000,53,11149091,8285,0,1771749733,12663.87237695,30292.46101416,53184.66959664001 2026-02-22,08:42:15.000,53,11149164,7525,0,1771749734,12663.454725729993,31674.41475414,53184.04075584 2026-02-22,08:42:16.000,53,11149166,7845,0,1771749735,12663.279581670002,27065.08733496,53183.593580160006 2026-02-22,08:42:17.000,53,11149115,8165,0,1771749736,12663.380626320002,24760.874769689995,53183.2232628 2026-02-22,08:42:18.000,53,11149188,7885,0,1771749737,12663.542297759988,31213.909189500002,53182.92980376 2026-02-22,08:42:20.000,53,11149084,7805,0,1771749739,12663.124646539996,25222.078198200004,53182.22410464001 2026-02-22,08:42:21.000,53,11149168,7885,0,1771749740,12662.201772070002,30751.782324960004,53181.64417368 2026-02-22,08:42:22.000,53,11149075,8165,0,1771749741,12661.480986899995,26603.45390952,53181.12013968001 2026-02-22,08:42:23.000,53,11149130,7805,0,1771749742,12661.258688669994,28906.743038760003,53180.58213144 2026-02-22,08:42:24.000,53,11149120,8005,0,1771749743,12661.352997009999,27523.478160600003,53180.183865599996 2026-02-22,08:42:25.000,53,11149135,8125,0,1771749744,12661.703285129995,33513.990964590004,53179.98822624 2026-02-22,08:42:26.000,53,11149158,8005,0,1771749745,12662.552060189999,27983.06733834,53179.84149672 2026-02-22,08:42:27.000,53,11149097,8045,0,1771749746,12663.84543170999,28904.029123710003,53179.98822624 2026-02-22,08:42:28.000,53,11149159,8285,0,1771749747,12665.596872310001,31207.311203820005,53180.11399440001 2026-02-22,08:42:29.000,53,11149122,7525,0,1771749748,12667.307895049998,30284.91139593,53180.44937616001 2026-02-22,08:42:31.000,53,11149131,7965,0,1771749750,12669.03239041,30285.362540250004,53181.06424272 2026-02-22,08:42:32.000,53,11149139,8005,0,1771749751,12669.483723179997,30287.32924752,53181.462508560006 2026-02-22,08:42:33.000,53,11149161,8005,0,1771749752,12669.227743399992,25220.788207410005,53181.65116080001 2026-02-22,08:42:34.000,53,11149134,7685,0,1771749753,12668.608002879999,30754.327060890006,53181.79090320001 2026-02-22,08:42:35.000,53,11149114,7645,0,1771749754,12667.71207365,29835.522309299995,53181.728019120004 2026-02-22,08:42:36.000,53,11149129,7965,0,1771749755,12667.051915269993,32602.79222427,53181.39962448 2026-02-22,08:42:37.000,53,11149082,7605,0,1771749756,12666.742045009996,27072.009580619997,53181.07122984001 2026-02-22,08:42:38.000,53,11149128,7725,0,1771749757,12666.49280154,31217.955390119998,53180.75680944 2026-02-22,08:42:39.000,53,11149155,8205,0,1771749758,12666.135777109994,25685.65718352,53180.54020872 2026-02-22,08:42:40.000,53,11149068,7605,0,1771749759,12665.441937179996,27989.876797920006,53180.407453440006 2026-02-22,08:42:42.000,53,11149120,7484,0,1771749761,12665.16574846999,30297.021801270006,53179.87643232001 2026-02-22,08:42:43.000,53,11149131,8285,0,1771749762,12665.29373836,25227.520126560004,53179.5550248 2026-02-22,08:42:44.000,53,11149141,8325,0,1771749763,12664.748097249998,25687.835364690007,53178.98208096 2026-02-22,08:42:45.000,53,11149135,7885,0,1771749764,12663.88584956999,29374.509207299998,53178.18554928 2026-02-22,08:42:46.000,53,11149145,7885,0,1771749765,12663.414307869993,29373.902982119995,53177.39600472 2026-02-22,08:42:47.000,53,11149128,7405,0,1771749766,12663.80501384999,35363.86595397,53176.63440864 2026-02-22,08:42:48.000,53,11149120,7565,0,1771749767,12664.687470459998,22457.585640449994,53175.956658 2026-02-22,08:42:49.000,53,11149129,8005,0,1771749768,12665.462146109996,33977.72503077,53175.474546720005 2026-02-22,08:42:50.000,53,11149154,7645,0,1771749769,12665.900006260003,31213.873943850005,53174.98544832001 2026-02-22,08:42:51.000,53,11149116,8005,0,1771749770,12666.43217475,26146.839464639997,53174.56622112 2026-02-22,08:42:53.000,53,11149133,8285,0,1771749772,12668.648420739999,28913.002666200002,53173.85353488 2026-02-22,08:42:54.000,53,11149095,8165,0,1771749773,12669.618449379988,26606.492084550002,53173.56706296 2026-02-22,08:42:55.000,53,11149106,7725,0,1771749774,12670.197772039995,27526.657318230005,53173.44828192 2026-02-22,08:42:56.000,53,11149153,8085,0,1771749775,12671.14759175,30751.119706740006,53173.42033344 2026-02-22,08:42:57.000,53,11149121,7925,0,1771749776,12672.973131760002,28443.530608200002,53173.483217520006 2026-02-22,08:42:58.000,53,11149127,7965,0,1771749777,12674.96034320999,28899.74325267,53173.511166000004 2026-02-22,08:42:59.000,53,11149126,7525,0,1771749778,12676.13919745999,28895.549020320002,53173.53911448 2026-02-22,08:43:00.000,53,11149094,7765,0,1771749779,12676.28739628,31197.12521097,53173.581037200005 2026-02-22,08:43:01.000,53,11149158,7525,0,1771749780,12676.34128675999,30274.542125699998,53173.59501144 2026-02-22,08:43:02.000,53,11149132,7445,0,1771749781,12676.422122479991,25665.97601256,53173.59501144 2026-02-22,08:43:04.000,53,11149076,7605,0,1771749783,12676.38844093,32576.597657189996,53173.175784240004 2026-02-22,08:43:05.000,53,11149108,7484,0,1771749784,12675.775436719989,31657.123238250002,53172.959183520004 2026-02-22,08:43:06.000,53,11149150,8045,0,1771749785,12675.384730739992,32121.01238529,53172.58886616 2026-02-22,08:43:07.000,53,11149084,7484,0,1771749786,12675.391467050002,27054.929538630007,53172.239510160005 2026-02-22,08:43:08.000,53,11149128,7845,0,1771749787,12675.627237899993,30742.265999459996,53172.02989656 2026-02-22,08:43:09.000,53,11149119,8205,0,1771749788,12675.492511700002,30742.505669880004,53171.764386 2026-02-22,08:43:10.000,53,11149124,7605,0,1771749789,12674.892980109995,25673.793497730003,53171.58272088 2026-02-22,08:43:11.000,53,11149124,7765,0,1771749790,12674.650472949994,28438.046385060006,53171.29624896001 2026-02-22,08:43:12.000,53,11149107,8085,0,1771749791,12674.913189039995,30279.504713219998,53171.016764160006 2026-02-22,08:43:13.000,53,11149140,7605,0,1771749792,12675.391467050002,31199.479620390004,53170.779202080004 2026-02-22,08:43:15.000,53,11149167,8085,0,1771749794,12676.374968309996,27972.853148969996,53170.48574304001 2026-02-22,08:43:16.000,53,11149150,7605,0,1771749795,12676.738729049997,30736.64079372,53170.45080744 2026-02-22,08:43:17.000,53,11149160,7845,0,1771749796,12676.785883219993,33499.81516416,53170.325039280004 2026-02-22,08:43:18.000,53,11149101,8205,0,1771749797,12676.684838569992,26126.136169830002,53170.08049008001 2026-02-22,08:43:19.000,53,11149144,7845,0,1771749798,12676.273923659995,29812.72542288,53169.78703104001 2026-02-22,08:43:20.000,53,11149073,8285,0,1771749799,12675.721546239998,29815.072783170006,53169.556456080005 2026-02-22,08:43:21.000,53,11149177,7885,0,1771749800,12675.788909339994,29818.266039060007,53169.458636400006 2026-02-22,08:43:22.000,53,11149137,8165,0,1771749801,12676.839773699998,28898.77752186,53169.52850760001 2026-02-22,08:43:23.000,53,11149108,7845,0,1771749802,12677.850220200002,25675.499387190008,53169.794018160006 2026-02-22,08:43:24.000,53,11149137,8045,0,1771749803,12677.910846990002,30747.785468250004,53170.14337416 2026-02-22,08:43:26.000,53,11149109,8005,0,1771749805,12677.870429130002,28908.20220867,53171.135545200006 2026-02-22,08:43:27.000,53,11149122,7685,0,1771749806,12678.166826769993,27062.923252049994,53171.65259208 2026-02-22,08:43:28.000,53,11149134,7965,0,1771749807,12678.62489585,34893.85816208999,53172.08579352 2026-02-22,08:43:29.000,53,11149112,7484,0,1771749808,12678.968447660001,25214.098583040002,53172.42816240001 2026-02-22,08:43:30.000,53,11149110,7484,0,1771749809,12678.779830979991,28438.89932979,53172.75655704 2026-02-22,08:43:31.000,53,11149056,7565,0,1771749810,12678.180299389998,30282.902393879995,53173.05001608001 2026-02-22,08:43:32.000,53,11149078,7725,0,1771749811,12677.109226099994,25676.71183755,53173.245655440005 2026-02-22,08:43:33.000,53,11149151,8125,0,1771749812,12675.559874799997,29366.289921720003,53173.42033344 2026-02-22,08:43:34.000,53,11149124,7645,0,1771749813,12674.475328889988,24299.875765949997,53173.55308872001 2026-02-22,08:43:35.000,53,11149089,8005,0,1771749814,12674.273239590002,31214.529512940004,53173.6159728 2026-02-22,08:43:37.000,53,11149107,7925,0,1771749816,12677.190061819994,28913.771021370005,53173.81161216001 2026-02-22,08:43:38.000,53,11149115,8125,0,1771749817,12678.840457769991,32139.713727180002,53173.92340608 2026-02-22,08:43:39.000,53,11149114,7645,0,1771749818,12679.96542154,27990.292696589997,53173.95834168001 2026-02-22,08:43:40.000,53,11149093,7805,0,1771749819,12680.94218649,25224.439656749993,53173.818599280006 2026-02-22,08:43:41.000,53,11149145,8125,0,1771749820,12681.831379409989,27067.66731654,53173.53911448 2026-02-22,08:43:42.000,53,11149122,7365,0,1771749821,12682.875507459998,30294.455917950007,53173.18277136 2026-02-22,08:43:43.000,53,11149095,8285,0,1771749822,12683.717546209991,33522.96450708,53172.7775184 2026-02-22,08:43:44.000,53,11149120,7645,0,1771749823,12684.034152779997,29839.688345129995,53172.456110880004 2026-02-22,08:43:45.000,53,11149133,8005,0,1771749824,12683.784909310001,25234.93581132,53172.022909440006 2026-02-22,08:43:46.000,53,11149114,7565,0,1771749825,12683.51545690999,23855.956804200003,53171.51284968001 2026-02-22,08:43:48.000,53,11149116,7645,0,1771749827,12683.690600969996,32159.937681149997,53170.0874772 2026-02-22,08:43:49.000,53,11149114,7565,0,1771749828,12684.86271891,29395.959709889998,53169.39575232 2026-02-22,08:43:50.000,53,11149160,7605,0,1771749829,12686.540060099993,31701.920459400004,53168.69704032 2026-02-22,08:43:51.000,53,11149062,7605,0,1771749830,12688.45317213999,29858.601160920007,53168.08217376 2026-02-22,08:43:52.000,53,11149061,8165,0,1771749831,12690.265239529988,30320.164095059998,53167.39743600001 2026-02-22,08:43:53.000,53,11149016,7685,0,1771749832,12691.592292599998,25710.7943811,53166.83147928 2026-02-22,08:43:54.000,53,11149074,7565,0,1771749833,12692.953027219999,30322.511455350003,53166.34238088001 2026-02-22,08:43:55.000,53,11149008,7565,0,1771749834,12694.300289219995,30786.08339154,53165.95110216 2026-02-22,08:43:56.000,53,11149000,7645,0,1771749835,12695.57345181,28482.94934316,53165.77642416 2026-02-22,08:43:57.000,53,11149072,7484,0,1771749836,12696.76577867999,27561.59280651,53165.54584920001 2026-02-22,08:43:59.000,53,11149073,8005,0,1771749838,12698.288184739991,29862.605066760007,53165.10566064 2026-02-22,08:44:00.000,53,11149073,8005,0,1771749839,12698.200612709996,27095.758099590006,53164.72835616 2026-02-22,08:44:01.000,53,11149046,7885,0,1771749840,12697.372046579992,32168.001885870006,53164.427910000006 2026-02-22,08:44:02.000,53,11149090,7845,0,1771749841,12696.348127459998,25715.023859099994,53163.93182448 2026-02-22,08:44:03.000,53,11149065,8285,0,1771749842,12695.580188119995,28943.969494289995,53163.46368744001 2026-02-22,08:44:04.000,53,11149029,8005,0,1771749843,12695.021074390002,31251.805312380005,53162.848820880004 2026-02-22,08:44:05.000,53,11149098,7605,0,1771749844,12694.542796379996,28488.750777149995,53162.20600584 2026-02-22,08:44:06.000,53,11149053,7965,0,1771749845,12694.650577339991,34485.572552490004,53161.50030672001 2026-02-22,08:44:07.000,53,11149073,8165,0,1771749846,12695.250108929999,26649.364893210004,53160.94133712 2026-02-22,08:44:08.000,53,11149110,7805,0,1771749847,12695.741859559996,30800.942957580002,53160.39634176001 2026-02-22,08:44:10.000,53,11149053,8005,0,1771749849,12698.18714008999,32183.42538231,53159.781475200005 2026-02-22,08:44:11.000,53,11149084,7645,0,1771749850,12699.32557647999,32182.31161977,53159.66968128 2026-02-22,08:44:12.000,53,11149047,8245,0,1771749851,12700.48422179999,26648.018509379996,53159.50897752001 2026-02-22,08:44:13.000,53,11149099,8125,0,1771749852,12701.50814092,25725.900666689995,53159.362248 2026-02-22,08:44:14.000,53,11149070,7484,0,1771749853,12702.484905869998,30797.91888081,53159.061801840006 2026-02-22,08:44:15.000,53,11149068,7645,0,1771749854,12703.246108899992,31719.324761369993,53158.726420080005 2026-02-22,08:44:16.000,53,11149060,7484,0,1771749855,12703.448198199992,26646.784911630006,53158.439948160005 2026-02-22,08:44:17.000,53,11149108,7845,0,1771749856,12702.713940409994,28492.472717790006,53158.118540639996 2026-02-22,08:44:18.000,53,11149057,8005,0,1771749857,12702.410806459993,31261.497866129997,53157.80412024 2026-02-22,08:44:19.000,53,11149114,7565,0,1771749858,12702.673522549994,33107.890585290006,53157.384893040005 2026-02-22,08:44:21.000,53,11149058,7484,0,1771749860,12702.559005279989,31264.860301139997,53156.36477352 2026-02-22,08:44:22.000,53,11149097,8325,0,1771749861,12701.137643870003,25271.076700830003,53155.86170088 2026-02-22,08:44:23.000,53,11149007,7365,0,1771749862,12699.864481279998,32188.980096750005,53155.18395024 2026-02-22,08:44:24.000,53,11149059,7805,0,1771749863,12699.339049099995,30346.485546480006,53154.57607080001 2026-02-22,08:44:25.000,53,11149068,7765,0,1771749864,12699.14369610999,33577.54592067,53154.10793376 2026-02-22,08:44:26.000,53,11149104,7725,0,1771749865,12699.04938777,28046.319181829997,53153.65377096 2026-02-22,08:44:27.000,53,11149043,7525,0,1771749866,12699.116750869995,32659.276902960002,53153.290440720004 2026-02-22,08:44:28.000,53,11149035,8045,0,1771749867,12698.941606809989,29432.474203289996,53152.88518776 2026-02-22,08:44:29.000,53,11149070,7605,0,1771749868,12698.456592490002,31279.508393280004,53152.4799348 2026-02-22,08:44:30.000,53,11149052,7685,0,1771749869,12698.17366747,29437.05613779,53152.07468184 2026-02-22,08:44:32.000,53,11149070,7645,0,1771749871,12698.638472860002,26672.14768137,53150.71918056001 2026-02-22,08:44:33.000,53,11149072,7885,0,1771749872,12698.335338910001,28978.235315219994,53150.06239128 2026-02-22,08:44:34.000,53,11149091,8325,0,1771749873,12697.84358827999,31285.295729010002,53149.405602000006 2026-02-22,08:44:35.000,53,11149118,7605,0,1771749874,12697.84358827999,28057.80926373,53148.68592864001 2026-02-22,08:44:36.000,53,11149087,8165,0,1771749875,12697.76275255999,28058.42958717,53147.945293920005 2026-02-22,08:44:37.000,53,11149158,7525,0,1771749876,12697.297947170002,27597.994513829995,53147.253569040004 2026-02-22,08:44:38.000,53,11149089,8045,0,1771749877,12697.048703699991,28520.69038518,53146.70857368 2026-02-22,08:44:39.000,53,11149072,7885,0,1771749878,12697.378782890002,34515.51725673,53146.1565912 2026-02-22,08:44:40.000,53,11149108,7525,0,1771749879,12697.86379720999,29440.09431282,53145.73037688 2026-02-22,08:44:41.000,53,11149080,7845,0,1771749880,12697.89074245,32205.85571397,53145.35307240001 2026-02-22,08:44:43.000,53,11149256,7484,0,1771749882,12697.068912629991,29897.159902019994,53144.5495536 2026-02-22,08:44:44.000,53,11149131,8645,0,1771749883,12696.72536081999,28050.738986340002,53144.22115896 2026-02-22,08:44:45.000,53,11149173,8045,0,1771749884,12697.062176319996,29432.883052830002,53143.850841600004 2026-02-22,08:44:46.000,53,11149162,7925,0,1771749885,12697.473091229993,25281.3613815,53143.52943408001 2026-02-22,08:44:47.000,53,11149151,8005,0,1771749886,12697.001549529996,24359.194194900003,53143.20802656 2026-02-22,08:44:48.000,53,11149131,7605,0,1771749887,12696.233610189993,29433.70075191,53142.6630312 2026-02-22,08:44:49.000,53,11149195,8165,0,1771749888,12695.842904209996,29896.158925559997,53142.40450776001 2026-02-22,08:44:50.000,53,11149150,7565,0,1771749889,12695.479143469995,30819.785282070006,53142.243804000005 2026-02-22,08:44:51.000,53,11149177,8645,0,1771749890,12695.39157144,28052.98765881,53142.22982976 2026-02-22,08:44:52.000,53,11149156,7484,0,1771749891,12695.59366074,26668.531477680008,53142.25777824 2026-02-22,08:44:54.000,53,11149094,7484,0,1771749893,12697.210375139992,28968.338336700006,53142.2088684 2026-02-22,08:44:55.000,53,11149110,7925,0,1771749894,12698.160194849996,28043.041336380003,53141.957332080005 2026-02-22,08:44:56.000,53,11149172,7685,0,1771749895,12698.355547840001,28963.326405269996,53141.67784728 2026-02-22,08:44:57.000,53,11149165,7565,0,1771749896,12698.625000239997,33572.026451879996,53141.2656072 2026-02-22,08:44:58.000,53,11149173,8365,0,1771749897,12699.22453182999,30340.9449303,53140.86734136 2026-02-22,08:44:59.000,53,11149166,8085,0,1771749898,12699.696073530002,30339.140353020004,53140.46208840001 2026-02-22,08:45:00.000,53,11149174,7484,0,1771749899,12699.621974119997,29417.276279009995,53140.09875816 2026-02-22,08:45:01.000,53,11149084,8045,0,1771749900,12698.860771089989,29879.706256139994,53139.87517032 2026-02-22,08:45:02.000,53,11149178,7645,0,1771749901,12698.05241389,25270.78063737,53139.73542792 2026-02-22,08:45:03.000,53,11149171,7685,0,1771749902,12697.358573960002,29884.894415820003,53139.45594312001 2026-02-22,08:45:05.000,53,11149109,8405,0,1771749904,12696.395281629993,28046.213444880006,53138.83408944001 2026-02-22,08:45:06.000,53,11149152,7325,0,1771749905,12695.856376830001,26664.675603569995,53138.386913760005 2026-02-22,08:45:07.000,53,11149187,8125,0,1771749906,12695.910267309991,30355.69171026,53137.7720472 2026-02-22,08:45:08.000,53,11149154,7845,0,1771749907,12696.523271519989,30818.290866509997,53137.0733352 2026-02-22,08:45:09.000,53,11149163,8405,0,1771749908,12696.80619653999,29898.03399414,53136.33270048 2026-02-22,08:45:10.000,53,11149169,7765,0,1771749909,12696.307709599998,31745.01179109,53135.52219456 2026-02-22,08:45:11.000,53,11149141,8005,0,1771749910,12695.297263099994,28517.49712929,53134.70470152 2026-02-22,08:45:12.000,53,11149126,7645,0,1771749911,12694.381124939995,27595.06912488,53133.94310544 2026-02-22,08:45:13.000,53,11149143,8365,0,1771749912,12693.896110619993,24828.05297859,53133.16753512 2026-02-22,08:45:14.000,53,11149138,7925,0,1771749913,12693.842220140003,28057.224185939995,53132.48279736 2026-02-22,08:45:16.000,53,11149171,8285,0,1771749915,12694.23292612,29901.459871319996,53131.18319304 2026-02-22,08:45:17.000,53,11149183,8165,0,1771749916,12694.199244569994,29440.876766250003,53130.70108176 2026-02-22,08:45:18.000,53,11149160,7725,0,1771749917,12694.54953268999,25753.279487609994,53130.32377728 2026-02-22,08:45:19.000,53,11149148,7484,0,1771749918,12695.263581549989,31289.567501790007,53129.9115372 2026-02-22,08:45:20.000,53,11149188,8085,0,1771749919,12696.361600079988,26215.80815256,53129.82769176001 2026-02-22,08:45:21.000,53,11149213,8045,0,1771749920,12697.533718019993,28521.931032060005,53129.79275616 2026-02-22,08:45:22.000,53,11149170,7525,0,1771749921,12698.712572269993,28060.614817470007,53129.79974328 2026-02-22,08:45:23.000,53,11149127,7845,0,1771749922,12699.581556259996,30366.23015961,53129.91852432 2026-02-22,08:45:24.000,53,11149137,7885,0,1771749923,12700.174351539994,31748.86061607,53130.1560864 2026-02-22,08:45:25.000,53,11149110,7565,0,1771749924,12700.46401286999,28520.154651300007,53130.44255832 2026-02-22,08:45:27.000,53,11149083,8165,0,1771749926,12700.032889029993,27138.09517437,53130.9945408 2026-02-22,08:45:28.000,53,11149091,8245,0,1771749927,12699.258213379995,28523.622823259997,53131.1342832 2026-02-22,08:45:29.000,53,11149118,7365,0,1771749928,12698.800144299988,28986.65197644,53131.3089612 2026-02-22,08:45:30.000,53,11149110,7965,0,1771749929,12698.241030569996,31755.451552619998,53131.5185748 2026-02-22,08:45:31.000,53,11149172,7645,0,1771749930,12698.02546864999,30832.692239099997,53131.69325280001 2026-02-22,08:45:32.000,53,11149096,7845,0,1771749931,12698.274712120001,28063.998399870005,53131.88190504 2026-02-22,08:45:33.000,53,11149156,8205,0,1771749932,12698.699099650003,30830.73963009,53132.16138984 2026-02-22,08:45:34.000,53,11149154,7525,0,1771749933,12699.008969909999,31291.350931680005,53132.54568144 2026-02-22,08:45:35.000,53,11149103,8485,0,1771749934,12698.887716329999,29906.718522299998,53132.69939808001 2026-02-22,08:45:36.000,53,11149115,8085,0,1771749935,12698.658681790002,26676.63797718,53132.86708896001 2026-02-22,08:45:38.000,53,11149131,8165,0,1771749937,12699.12348717999,28517.80729101,53133.20247072001 2026-02-22,08:45:39.000,53,11149154,7725,0,1771749938,12699.43335744,29901.128562209997,53133.405097200004 2026-02-22,08:45:40.000,53,11149084,7805,0,1771749939,12699.628710429992,26671.759979220005,53133.55182672 2026-02-22,08:45:41.000,53,11149099,8445,0,1771749940,12699.157168729995,25286.697572909994,53133.48894264 2026-02-22,08:45:42.000,53,11149174,7845,0,1771749941,12698.820353229989,29435.46303441,53133.705543359996 2026-02-22,08:45:43.000,53,11149124,8005,0,1771749942,12699.04265145999,29433.165018030006,53133.81733728 2026-02-22,08:45:44.000,53,11149085,8405,0,1771749943,12699.467038989991,27586.130828039997,53133.94310544 2026-02-22,08:45:45.000,53,11149150,7645,0,1771749944,12699.783645559997,26661.348414210006,53134.15970616 2026-02-22,08:45:46.000,53,11149182,8165,0,1771749945,12700.059834269989,28964.531806500003,53134.34137128 2026-02-22,08:45:47.000,53,11149156,7885,0,1771749946,12700.24171463999,28962.579197490006,53134.59290760001 2026-02-22,08:45:49.000,53,11149100,7525,0,1771749948,12700.012680099993,27578.08072158,53135.13790296 2026-02-22,08:45:50.000,53,11149129,8125,0,1771749949,12700.073306889994,30805.426204260002,53135.52219456 2026-02-22,08:45:51.000,53,11149112,6885,0,1771749950,12699.877953900002,26654.05961379,53135.85757632 2026-02-22,08:45:52.000,53,11149175,8165,0,1771749951,12699.298631239995,25269.476548320003,53136.304752000004 2026-02-22,08:45:53.000,53,11149166,7885,0,1771749952,12699.426621129991,27573.92173488,53136.63314664001 2026-02-22,08:45:54.000,53,11149166,7885,0,1771749953,12700.073306889994,30801.29541408,53136.88468296 2026-02-22,08:45:55.000,53,11149109,7965,0,1771749954,12700.497694419995,29879.6498631,53137.261987440004 2026-02-22,08:45:56.000,53,11149118,7845,0,1771749955,12700.36970453,28036.767610680006,53137.527498 2026-02-22,08:45:57.000,53,11149133,7965,0,1771749956,12699.837536040002,24810.514743149994,53137.79999568 2026-02-22,08:45:58.000,53,11149150,7165,0,1771749957,12699.514193160001,27117.363683040006,53137.87685400001 2026-02-22,08:46:00.000,53,11149114,7805,0,1771749959,12698.402702009997,28960.196591550004,53137.499549520006 2026-02-22,08:46:01.000,53,11149106,7405,0,1771749960,12697.075648940001,29880.552151740005,53137.52051088001 2026-02-22,08:46:02.000,53,11149115,8485,0,1771749961,12694.933502359992,30802.832124420005,53137.4576268 2026-02-22,08:46:03.000,53,11149211,7965,0,1771749962,12692.319814080001,30343.426224060007,53137.36679424 2026-02-22,08:46:04.000,53,11149142,7765,0,1771749963,12690.366284179989,23889.017223899995,53137.13621928001 2026-02-22,08:46:05.000,53,11149113,8405,0,1771749964,12688.938186459993,30346.40800605,53137.03839960001 2026-02-22,08:46:06.000,53,11149178,7685,0,1771749965,12687.671760179997,29425.22064852,53136.96852840001 2026-02-22,08:46:07.000,53,11149190,7845,0,1771749966,12686.89034821999,26198.114836260007,53137.06634808001 2026-02-22,08:46:08.000,53,11149140,7885,0,1771749967,12686.479433309993,28504.167224460005,53137.094296560004 2026-02-22,08:46:09.000,53,11149190,7925,0,1771749968,12686.668049989989,28042.625437709998,53137.261987440004 2026-02-22,08:46:11.000,53,11149113,8285,0,1771749970,12687.449461949996,30348.94569285,53137.597369200004 2026-02-22,08:46:12.000,53,11149152,7484,0,1771749971,12688.015311989999,32193.731210369995,53137.75807296001 2026-02-22,08:46:13.000,53,11149136,7205,0,1771749972,12688.284764389995,34038.65066136001,53137.86986688 2026-02-22,08:46:14.000,53,11148993,8165,0,1771749973,12688.102884019994,27122.291024909995,53137.93973808 2026-02-22,08:46:15.000,53,11149020,7805,0,1771749974,12687.712178039998,28507.170153839994,53137.953712320006 2026-02-22,08:46:16.000,53,11149010,7484,0,1771749975,12687.665023870002,29430.310120380003,53137.87685400001 2026-02-22,08:46:17.000,53,11149201,8285,0,1771749976,12688.486853689996,32197.157087550004,53137.73711160001 2026-02-22,08:46:18.000,53,11149149,8645,0,1771749977,12689.382782919994,32195.408903310003,53137.59038208001 2026-02-22,08:46:19.000,53,11149145,8365,0,1771749978,12689.194166239999,27121.43103105,53137.43666544 2026-02-22,08:46:20.000,53,11149116,7925,0,1771749979,12688.055729849999,31271.761399409996,53137.19211624 2026-02-22,08:46:22.000,53,11149150,8165,0,1771749981,12687.307999439996,26660.157111239998,53137.01045112 2026-02-22,08:46:23.000,53,11149143,8085,0,1771749982,12687.941212579994,29427.765384450002,53136.89865720001 2026-02-22,08:46:24.000,53,11149091,7845,0,1771749983,12688.917977529993,30811.749273869995,53136.947567040006 2026-02-22,08:46:25.000,53,11149154,7565,0,1771749984,12689.167220999989,34040.57507385001,53137.003464 2026-02-22,08:46:26.000,53,11149126,7845,0,1771749985,12689.032494799998,26661.961688519994,53137.03141248 2026-02-22,08:46:27.000,53,11149127,8125,0,1771749986,12688.971868009998,29427.906367050004,53137.29692304 2026-02-22,08:46:28.000,53,11149065,7285,0,1771749987,12688.641788820001,28503.497557110008,53137.39474272 2026-02-22,08:46:29.000,53,11149195,7965,0,1771749988,12688.055729849999,33113.23382583,53137.548459360005 2026-02-22,08:46:30.000,53,11149111,8485,0,1771749989,12686.84993035999,29424.205573800005,53137.618330560006 2026-02-22,08:46:31.000,53,11149108,7445,0,1771749990,12685.367942159988,30347.380785989997,53137.68820176001 2026-02-22,08:46:33.000,53,11149090,7805,0,1771749992,12684.69431115999,28963.396896570004,53137.90480248001 2026-02-22,08:46:34.000,53,11149120,8005,0,1771749993,12685.603713009994,33572.872347480006,53138.10742896 2026-02-22,08:46:35.000,53,11149168,7525,0,1771749994,12686.196508289991,24349.917539820002,53138.44281072 2026-02-22,08:46:36.000,53,11149127,8165,0,1771749995,12687.206954789996,32650.366802639997,53138.603514480004 2026-02-22,08:46:37.000,53,11149133,7565,0,1771749996,12688.29150069999,28960.22478807,53138.889986400005 2026-02-22,08:46:38.000,53,11149106,7525,0,1771749997,12689.227847789989,30342.39000195,53139.14850984001 2026-02-22,08:46:39.000,53,11149110,8005,0,1771749998,12689.38951922999,32647.018465889996,53139.274278000004 2026-02-22,08:46:40.000,53,11149126,7645,0,1771749999,12688.978604319993,28957.278251730007,53139.441968880004 2026-02-22,08:46:41.000,53,11149146,8005,0,1771750000,12688.810196569997,32185.222910459997,53139.55376280001 2026-02-22,08:46:42.000,53,11149165,8165,0,1771750001,12689.38951922999,29879.80494396,53139.74940216001 2026-02-22,08:46:44.000,53,11149141,7925,0,1771750003,12690.986024699996,25728.41015697,53140.685676240006 2026-02-22,08:46:45.000,53,11149121,7685,0,1771750004,12691.666392009989,33105.20486676,53141.118877680005 2026-02-22,08:46:46.000,53,11149137,7925,0,1771750005,12691.86848130999,26188.478675549995,53141.60098896 2026-02-22,08:46:47.000,53,11149101,8285,0,1771750006,12692.05709799,29416.648906439994,53142.15995856 2026-02-22,08:46:48.000,53,11149110,7445,0,1771750007,12692.212033119991,31262.25917217,53142.795786480005 2026-02-22,08:46:49.000,53,11149161,8525,0,1771750008,12692.252450979991,28958.194638629997,53143.33379472 2026-02-22,08:46:50.000,53,11149142,7405,0,1771750009,12692.1985605,30343.116062340006,53143.89975144 2026-02-22,08:46:51.000,53,11149121,8045,0,1771750010,12692.272659909991,30806.476524629994,53144.29801728001 2026-02-22,08:46:52.000,53,11149202,7445,0,1771750011,12692.17835157,33113.68497015,53144.73121872001 2026-02-22,08:46:53.000,53,11149181,8485,0,1771750012,12691.922371789995,29424.88933941,53144.91987096001 2026-02-22,08:46:55.000,53,11149118,7565,0,1771750014,12691.95605334,31729.313378580002,53145.18538152001 2026-02-22,08:46:56.000,53,11149120,7484,0,1771750015,12691.410412229998,28039.615459199995,53145.19935576 2026-02-22,08:46:57.000,53,11149090,8005,0,1771750016,12690.642472889995,27577.171383809997,53145.262239840005 2026-02-22,08:46:58.000,53,11149115,8005,0,1771750017,12689.41646447,28497.780712680003,53145.48582768 2026-02-22,08:46:59.000,53,11149137,8005,0,1771750018,12688.45317213999,29417.579391599997,53145.7722996 2026-02-22,08:47:00.000,53,11149154,7645,0,1771750019,12687.597660769992,25726.753611420005,53146.04479728001 2026-02-22,08:47:01.000,53,11149115,8285,0,1771750020,12685.89337433999,30797.93297907,53146.2963336 2026-02-22,08:47:02.000,53,11149145,7885,0,1771750021,12684.040889089993,27569.974222079996,53146.603766880005 2026-02-22,08:47:03.000,53,11149170,7965,0,1771750022,12682.37702051999,28491.993376950006,53146.84132896001 2026-02-22,08:47:04.000,53,11149116,7565,0,1771750023,12681.090385309995,27568.691280419996,53147.14177512 2026-02-22,08:47:06.000,53,11149112,7885,0,1771750025,12679.365889949993,24336.601733250005,53147.707731840004 2026-02-22,08:47:07.000,53,11149139,8125,0,1771750026,12678.928029800001,32173.49315814,53148.17586888 2026-02-22,08:47:08.000,53,11149093,8405,0,1771750027,12678.82698515,28024.114422330007,53148.497276400005 2026-02-22,08:47:09.000,53,11148987,7484,0,1771750028,12679.163800649992,31253.208089249994,53148.83964528 2026-02-22,08:47:10.000,53,11148956,7685,0,1771750029,12679.71617806999,30796.18479483,53149.27284672 2026-02-22,08:47:11.000,53,11148964,7845,0,1771750030,12680.248346560002,31262.068845660004,53149.84579056 2026-02-22,08:47:12.000,53,11149022,7085,0,1771750031,12681.06344007,30803.959985220004,53150.411747280006 2026-02-22,08:47:13.000,53,11149101,8125,0,1771750032,12681.878533579998,26654.249940299997,53151.110459280004 2026-02-22,08:47:14.000,53,11149134,7885,0,1771750033,12682.545428270001,31263.654899910005,53151.87205536001 2026-02-22,08:47:15.000,53,11149120,7645,0,1771750034,12683.219059269999,29878.176594930002,53152.738458240005 2026-02-22,08:47:17.000,53,11149158,7685,0,1771750036,12686.169563049996,28952.809103310006,53154.7856844 2026-02-22,08:47:18.000,53,11149131,8365,0,1771750037,12687.766068520003,32640.342939780006,53155.81977816001 2026-02-22,08:47:19.000,53,11149143,8405,0,1771750038,12688.27802808,28951.356982530007,53156.742078 2026-02-22,08:47:20.000,53,11149140,7365,0,1771750039,12687.941212579994,30333.768915959998,53157.64341648001 2026-02-22,08:47:21.000,53,11149083,8405,0,1771750040,12687.13959169,27105.41540769,53158.2093732 2026-02-22,08:47:22.000,53,11149119,8285,0,1771750041,12686.270607699997,27105.57753768,53158.8032784 2026-02-22,08:47:23.000,53,11149128,6805,0,1771750042,12685.381414779993,30334.70645025,53159.39019648001 2026-02-22,08:47:24.000,53,11149081,8085,0,1771750043,12685.314051679998,30797.75675082,53159.92820472 2026-02-22,08:47:25.000,53,11149067,8245,0,1771750044,12685.590240389989,30799.406247239996,53160.410316 2026-02-22,08:47:26.000,53,11149104,7645,0,1771750045,12685.010917729996,24345.666914429996,53160.91338864 2026-02-22,08:47:28.000,53,11149082,7685,0,1771750047,12682.26250325,28498.527920459994,53161.54921656001 2026-02-22,08:47:29.000,53,11149125,8525,0,1771750048,12681.575399629997,28036.732365029995,53161.84966272 2026-02-22,08:47:30.000,53,11149089,7765,0,1771750049,12681.01628589999,25268.426227949996,53162.07325056001 2026-02-22,08:47:31.000,53,11149084,7925,0,1771750050,12680.92197756,31722.080971200005,53162.18504448 2026-02-22,08:47:32.000,53,11149158,7605,0,1771750051,12681.568663320002,28954.606631460003,53162.40863232001 2026-02-22,08:47:33.000,53,11149078,7125,0,1771750052,12682.545428270001,30338.07593439,53162.28286416 2026-02-22,08:47:34.000,53,11148998,7685,0,1771750053,12682.942870559993,29878.021514070002,53162.296838400005 2026-02-22,08:47:35.000,53,11148925,8405,0,1771750054,12682.848562220002,24807.70918941,53162.16408312 2026-02-22,08:47:36.000,53,11148949,8005,0,1771750055,12682.734044949997,29881.88443731,53162.24094144001 2026-02-22,08:47:37.000,53,11148994,7125,0,1771750056,12683.003497349993,30805.29931992,53162.366709600006 2026-02-22,08:47:39.000,53,11149148,8165,0,1771750058,12682.34333897,33111.48564159,53162.75798832 2026-02-22,08:47:40.000,53,11149122,7565,0,1771750059,12681.723598449993,22505.23071012,53163.10734432001 2026-02-22,08:47:41.000,53,11149117,8125,0,1771750060,12681.966105609994,29421.632641350006,53163.64535256 2026-02-22,08:47:42.000,53,11149119,7685,0,1771750061,12683.151696169989,29421.244939199998,53164.33009032001 2026-02-22,08:47:43.000,53,11149135,7965,0,1771750062,12684.525903409994,28959.371843340006,53165.04976368001 2026-02-22,08:47:44.000,53,11149121,7965,0,1771750063,12685.67781242,22501.875324239998,53165.79039840001 2026-02-22,08:47:45.000,53,11149179,7925,0,1771750064,12686.344707110002,34026.660091230005,53166.705711120005 2026-02-22,08:47:46.000,53,11148970,7484,0,1771750065,12686.84993035999,31718.471816639998,53167.53019128 2026-02-22,08:47:47.000,53,11148990,7605,0,1771750066,12687.813222689998,32178.046896119995,53168.32672296001 2026-02-22,08:47:48.000,53,11148986,8205,0,1771750067,12689.34910136999,32177.377228769998,53169.18613872 2026-02-22,08:47:50.000,53,11149165,8445,0,1771750069,12691.154432449992,29870.782057560005,53170.65343392001 2026-02-22,08:47:51.000,53,11149138,7605,0,1771750070,12691.410412229998,25721.480862180004,53171.184455040006 2026-02-22,08:47:52.000,53,11149129,8125,0,1771750071,12691.120750900001,32639.412454620004,53171.57573376 2026-02-22,08:47:53.000,53,11149153,8325,0,1771750072,12690.642472889995,29414.625806130003,53172.12771624 2026-02-22,08:47:54.000,53,11149121,7805,0,1771750073,12690.292184769998,29417.184640320003,53172.644763120006 2026-02-22,08:47:55.000,53,11149114,7645,0,1771750074,12690.46732882999,28957.546118669998,53173.21770696001 2026-02-22,08:47:56.000,53,11149117,7925,0,1771750075,12690.63573658,34030.72743924,53173.85353488 2026-02-22,08:47:57.000,53,11149123,8245,0,1771750076,12690.9186616,28497.407108789994,53174.419491600005 2026-02-22,08:47:58.000,53,11149146,7245,0,1771750077,12691.167905069997,30801.29541408,53175.09724224 2026-02-22,08:47:59.000,53,11149137,8365,0,1771750078,12691.376730679993,30337.857411360004,53175.928709520005 2026-02-22,08:48:01.000,53,11149163,8405,0,1771750080,12691.215059239992,31258.375101540005,53177.64754104001 2026-02-22,08:48:02.000,53,11149171,7885,0,1771750081,12690.48753775999,28953.126314160007,53178.36721440001 2026-02-22,08:48:03.000,53,11149134,7085,0,1771750082,12689.914951409992,28493.304515130003,53179.010029439996 2026-02-22,08:48:04.000,53,11149157,8005,0,1771750083,12689.807170449996,30800.618697600003,53179.52707632 2026-02-22,08:48:05.000,53,11149129,8165,0,1771750084,12689.34910136999,24346.830020880006,53179.96027776 2026-02-22,08:48:06.000,53,11149135,8085,0,1771750085,12687.900794719993,31265.226855900008,53180.44937616001 2026-02-22,08:48:07.000,53,11149199,7925,0,1771750086,12686.425542830002,30805.003256459997,53180.98039728001 2026-02-22,08:48:08.000,53,11149127,8125,0,1771750087,12684.70104747,29882.38492554,53181.35770176 2026-02-22,08:48:09.000,53,11149154,7405,0,1771750088,12683.57608369999,28959.026435969994,53181.560328240004 2026-02-22,08:48:10.000,53,11149123,7805,0,1771750089,12683.097805689998,29880.77067477,53181.679109280005 2026-02-22,08:48:12.000,53,11149123,7845,0,1771750091,12683.387467019995,29883.590326770005,53181.83282592 2026-02-22,08:48:13.000,53,11149096,7005,0,1771750092,12683.60302894,28039.368739650003,53182.0005168 2026-02-22,08:48:14.000,53,11149074,7605,0,1771750093,12682.808144360002,28040.35561785,53182.0005168 2026-02-22,08:48:15.000,53,11149119,8485,0,1771750094,12681.454146049997,32192.497612620005,53181.95160696 2026-02-22,08:48:16.000,53,11149163,7885,0,1771750095,12680.679470399999,32193.872192969997,53181.93763272001 2026-02-22,08:48:17.000,53,11149115,8165,0,1771750096,12680.100147739991,28965.976878150002,53181.83981304001 2026-02-22,08:48:18.000,53,11149140,7125,0,1771750097,12679.86437689,34038.31935224999,53181.86776152001 2026-02-22,08:48:19.000,53,11149146,7565,0,1771750098,12680.585162059993,32192.800725210007,53181.95859408001 2026-02-22,08:48:20.000,53,11149117,7965,0,1771750099,12681.575399629997,34036.874280599994,53182.09833648 2026-02-22,08:48:21.000,53,11149127,8285,0,1771750100,12681.750543689988,31731.505658010006,53182.35685992 2026-02-22,08:48:23.000,53,11149116,7325,0,1771750102,12681.06344007,24351.101793659996,53183.10448176 2026-02-22,08:48:24.000,53,11149186,7845,0,1771750103,12681.831379409989,28961.21166627,53183.46781200001 2026-02-22,08:48:25.000,53,11149126,7605,0,1771750104,12682.942870559993,29421.55510092,53183.83114224001 2026-02-22,08:48:26.000,53,11149130,7845,0,1771750105,12683.953317059997,27576.283193430005,53184.32024064 2026-02-22,08:48:27.000,53,11149146,8085,0,1771750106,12684.546112339995,25731.321447659997,53184.85126176 2026-02-22,08:48:28.000,53,11149193,7925,0,1771750107,12683.865745030002,28497.935793540004,53185.41023136001 2026-02-22,08:48:29.000,53,11149151,8125,0,1771750108,12683.131487239989,28959.61151376,53185.79452296001 2026-02-22,08:48:30.000,53,11149124,7325,0,1771750109,12683.010233659988,25731.406037220004,53186.22772440001 2026-02-22,08:48:31.000,53,11149156,7925,0,1771750110,12682.956343179998,30802.465569659995,53186.493234960006 2026-02-22,08:48:32.000,53,11149158,7605,0,1771750111,12682.370284209996,28035.39303033,53186.68887432 2026-02-22,08:48:34.000,53,11149142,7805,0,1771750113,12681.683180589993,28035.766634219995,53186.786694 2026-02-22,08:48:35.000,53,11149142,7925,0,1771750114,12680.800723979999,29880.361825230008,53186.75175840001 2026-02-22,08:48:36.000,53,11149062,7685,0,1771750115,12679.63534234999,28958.31447384,53186.48624784001 2026-02-22,08:48:37.000,53,11149090,7685,0,1771750116,12678.362179759999,31725.908648790006,53186.22073728 2026-02-22,08:48:38.000,53,11149078,7125,0,1771750117,12677.021654069998,31265.339641979997,53185.990162320006 2026-02-22,08:48:39.000,53,11149074,7685,0,1771750118,12676.381704619991,29881.06673823,53185.8783684 2026-02-22,08:48:40.000,53,11149123,8325,0,1771750119,12675.99773494999,35412.52609836,53185.73163888 2026-02-22,08:48:41.000,53,11149115,8245,0,1771750120,12675.748491479993,35410.686275429995,53185.57093512 2026-02-22,08:48:42.000,53,11149180,7365,0,1771750121,12675.512720630002,28032.629771370004,53185.417218480005 2026-02-22,08:48:43.000,53,11149132,7845,0,1771750122,12674.75825390999,27110.011440450005,53185.17266928001 2026-02-22,08:48:45.000,53,11149065,7925,0,1771750124,12671.235163779995,29412.630902339995,53184.82331328 2026-02-22,08:48:46.000,53,11149145,8045,0,1771750125,12669.537613660003,29872.191883559994,53184.7254936 2026-02-22,08:48:47.000,53,11149149,8125,0,1771750126,12668.540639779989,33099.1285167,53184.71151936 2026-02-22,08:48:48.000,53,11149128,6845,0,1771750127,12668.459804059989,29872.61483136,53184.795364800004 2026-02-22,08:48:49.000,53,11149133,8085,0,1771750128,12669.335524360002,29875.039732079997,53185.07484960001 2026-02-22,08:48:50.000,53,11149108,8045,0,1771750129,12670.487433369992,30799.448542020007,53185.48010256001 2026-02-22,08:48:51.000,53,11149181,8165,0,1771750130,12671.12064650999,29879.33970138,53185.88535552 2026-02-22,08:48:52.000,53,11149108,7525,0,1771750131,12671.47093463,31725.33766926,53186.26266 2026-02-22,08:48:53.000,53,11149100,7565,0,1771750132,12671.066756029999,29420.871335310003,53186.43035088 2026-02-22,08:48:54.000,53,11149145,8405,0,1771750133,12670.999392929989,28960.746423689998,53186.53515768001 2026-02-22,08:48:56.000,53,11149154,7325,0,1771750135,12671.477670939996,27580.209558839997,53186.43035088 2026-02-22,08:48:57.000,53,11149149,8205,0,1771750136,12671.39009891,27120.48644763,53186.50022208 2026-02-22,08:48:58.000,53,11149145,7965,0,1771750137,12671.053283409994,26198.150081910004,53186.70284856001 2026-02-22,08:48:59.000,53,11149066,7565,0,1771750138,12670.217980969996,30346.05554955,53186.8915008 2026-02-22,08:49:00.000,53,11149159,8005,0,1771750139,12668.513694539994,33110.18860167,53187.163998480006 2026-02-22,08:49:01.000,53,11149148,7445,0,1771750140,12666.67468191,31265.14226634,53187.45745752 2026-02-22,08:49:02.000,53,11149107,8125,0,1771750141,12665.320683599995,29884.43622237,53187.6251484 2026-02-22,08:49:03.000,53,11149122,7805,0,1771750142,12663.899322189995,26660.749238160002,53187.5552772 2026-02-22,08:49:04.000,53,11149112,7605,0,1771750143,12662.821512589995,31274.954655299996,53187.3456636 2026-02-22,08:49:05.000,53,11149074,7565,0,1771750144,12661.47425059,32657.479374810006,53186.961372 2026-02-22,08:49:07.000,53,11149105,8165,0,1771750146,12657.81643426,27576.558109499994,53186.01112368001 2026-02-22,08:49:08.000,53,11149149,8125,0,1771750147,12655.937003769992,31262.872446480003,53185.298437440004 2026-02-22,08:49:09.000,53,11149125,7965,0,1771750148,12654.508906049996,28036.83105285,53184.55081560001 2026-02-22,08:49:10.000,53,11149096,7685,0,1771750149,12653.545613720002,29424.74130768,53183.66345136001 2026-02-22,08:49:11.000,53,11149114,7565,0,1771750150,12652.878719029999,28505.161151790002,53182.77608712001 2026-02-22,08:49:12.000,53,11149153,8125,0,1771750151,12651.92216301,26200.567933500002,53182.03545240001 2026-02-22,08:49:13.000,53,11149103,8285,0,1771750152,12650.157249789998,29890.3645407,53181.44853432 2026-02-22,08:49:14.000,53,11149129,8165,0,1771750153,12647.321263279991,28506.274914330003,53180.79873216 2026-02-22,08:49:15.000,53,11149125,8405,0,1771750154,12644.47854045999,25276.56092397,53180.05809744 2026-02-22,08:49:16.000,53,11149098,7405,0,1771750155,12642.706890929992,27119.3515377,53179.47117936001 2026-02-22,08:49:18.000,53,11149143,8205,0,1771750157,12642.013050999994,26658.36663222,53178.35324016 2026-02-22,08:49:19.000,53,11149121,8005,0,1771750158,12641.750334909993,27584.368545539997,53177.773309200005 2026-02-22,08:49:20.000,53,11149123,7925,0,1771750159,12641.393310480002,34965.540765059995,53177.06761008 2026-02-22,08:49:21.000,53,11149121,8205,0,1771750160,12641.211430110001,26203.028079869997,53176.49466624001 2026-02-22,08:49:22.000,53,11149140,7325,0,1771750161,12641.177748559996,24818.106656160002,53176.08242616 2026-02-22,08:49:23.000,53,11149109,8445,0,1771750162,12641.299002139996,33578.37066888,53175.87281256001 2026-02-22,08:49:24.000,53,11149121,8325,0,1771750163,12641.804225389998,26197.804674540006,53175.85185120001 2026-02-22,08:49:25.000,53,11149147,8205,0,1771750164,12642.902243919998,30345.76653522,53175.96364512 2026-02-22,08:49:26.000,53,11149076,7525,0,1771750165,12644.033944000003,28039.664803110005,53176.17325872 2026-02-22,08:49:27.000,53,11149143,8165,0,1771750166,12644.842301199991,31268.307325710004,53176.23614280001 2026-02-22,08:49:29.000,53,11149100,7445,0,1771750168,12644.76820179,28499.832009510006,53176.47370488001 2026-02-22,08:49:30.000,53,11149095,8285,0,1771750169,12644.997236329997,28038.945791849997,53176.529601840004 2026-02-22,08:49:31.000,53,11149097,7925,0,1771750170,12645.010708950002,35878.269166590006,53176.66934424001 2026-02-22,08:49:32.000,53,11149114,7484,0,1771750171,12644.552639869995,32186.978143829998,53176.89293208 2026-02-22,08:49:33.000,53,11149098,6845,0,1771750172,12644.141724959998,29418.474631110003,53177.14446840001 2026-02-22,08:49:34.000,53,11149153,7925,0,1771750173,12644.108043409993,25728.487697400007,53177.24228808001 2026-02-22,08:49:35.000,53,11149144,7525,0,1771750174,12644.66042082999,29876.950046309998,53177.18639112 2026-02-22,08:49:36.000,53,11149137,7765,0,1771750175,12645.165644079992,27570.58749639,53177.13748128 2026-02-22,08:49:37.000,53,11149093,7205,0,1771750176,12645.313842899988,26186.314592640003,53176.91389344 2026-02-22,08:49:38.000,53,11149130,7365,0,1771750177,12645.064599429992,29873.70744651,53176.7252412 2026-02-22,08:49:40.000,53,11149123,7805,0,1771750179,12645.92011079999,31255.273484339996,53176.28505264001 2026-02-22,08:49:41.000,53,11149129,7965,0,1771750180,12648.22392882,35866.694495129996,53176.15229736 2026-02-22,08:49:42.000,53,11149119,8085,0,1771750181,12650.7028909,33562.41143856,53176.24312992 2026-02-22,08:49:43.000,53,11149111,8085,0,1771750182,12652.03668027999,25723.2713412,53176.57152456001 2026-02-22,08:49:44.000,53,11149064,7845,0,1771750183,12652.420649949992,32636.331984810007,53176.934854800005 2026-02-22,08:49:45.000,53,11149119,8045,0,1771750184,12653.754439329998,30327.8335485,53177.41696608 2026-02-22,08:49:46.000,53,11149093,7085,0,1771750185,12655.876376979992,29404.531451970004,53177.75234784 2026-02-22,08:49:47.000,53,11149090,7325,0,1771750186,12657.80969794999,27099.938233680004,53178.14362656 2026-02-22,08:49:48.000,53,11149101,8285,0,1771750187,12658.584373600002,28945.82341548,53178.42311136 2026-02-22,08:49:49.000,53,11149002,7525,0,1771750188,12659.103069469995,26642.393303639998,53178.611763600005 2026-02-22,08:49:51.000,53,11149112,7484,0,1771750190,12660.894927929992,29411.404353720005,53178.76548024 2026-02-22,08:49:52.000,53,11149133,8085,0,1771750191,12661.55508631,32639.067047250006,53178.75849312 2026-02-22,08:49:53.000,53,11149134,7965,0,1771750192,12662.168090519997,31716.103308959995,53178.86329992 2026-02-22,08:49:54.000,53,11149122,6685,0,1771750193,12663.266109049997,24798.13647087,53179.05893928001 2026-02-22,08:49:55.000,53,11149134,7565,0,1771750194,12664.546007949997,28944.56867034,53179.331436960005 2026-02-22,08:49:56.000,53,11149096,7725,0,1771750195,12665.933687809993,32630.100553890006,53179.65983160001 2026-02-22,08:49:57.000,53,11149136,7205,0,1771750196,12667.051915269993,26635.724826660007,53180.0091876 2026-02-22,08:49:58.000,53,11149111,8405,0,1771750197,12668.197087970002,29402.466056880003,53180.36553072 2026-02-22,08:49:59.000,53,11149120,7605,0,1771750198,12669.510668419993,31709.251554600007,53180.74982232 2026-02-22,08:50:00.000,53,11149119,8005,0,1771750199,12670.756885770003,30329.715666210002,53181.1620624 2026-02-22,08:50:02.000,53,11149131,8045,0,1771750201,12673.195429990003,31721.411303850007,53181.87474864 2026-02-22,08:50:03.000,53,11149122,7325,0,1771750202,12675.04117892999,32646.116177250005,53182.48262808 2026-02-22,08:50:04.000,53,11149124,7925,0,1771750203,12677.32478802,31263.753587729996,53183.26518552 2026-02-22,08:50:05.000,53,11149108,7565,0,1771750204,12679.291790539988,29419.997243189995,53184.04075584 2026-02-22,08:50:06.000,53,11149122,7965,0,1771750205,12680.827669219994,32187.351747720008,53184.71850648001 2026-02-22,08:50:07.000,53,11149156,7484,0,1771750206,12681.339628779991,30804.263097810006,53185.27747608 2026-02-22,08:50:08.000,53,11149126,8085,0,1771750207,12681.279001989991,31726.409137020004,53185.72465176001 2026-02-22,08:50:09.000,53,11149140,7685,0,1771750208,12681.359837709992,35415.93787728,53186.06702064 2026-02-22,08:50:10.000,53,11149068,7685,0,1771750209,12682.05367763999,26195.45731425,53186.31156984 2026-02-22,08:50:11.000,53,11149132,7765,0,1771750210,12683.043915209993,26198.276966250007,53186.69586144 2026-02-22,08:50:13.000,53,11149099,8005,0,1771750212,12683.731018829996,34504.59110523001,53187.1709856 2026-02-22,08:50:14.000,53,11149127,8165,0,1771750213,12683.508720599995,28511.286845759998,53187.485406 2026-02-22,08:50:15.000,53,11149063,8205,0,1771750214,12683.144959859994,25284.498244350005,53187.51335448 2026-02-22,08:50:16.000,53,11149116,7685,0,1771750215,12682.686890780002,26208.166895639995,53187.59021280001 2026-02-22,08:50:17.000,53,11149174,7565,0,1771750216,12682.18166753,23442.602870129995,53187.68803248001 2026-02-22,08:50:18.000,53,11149200,7925,0,1771750217,12682.067150259994,27595.351090080003,53187.715980960005 2026-02-22,08:50:19.000,53,11149087,8165,0,1771750218,12682.127777049995,29902.39035648,53187.715980960005 2026-02-22,08:50:20.000,53,11149133,7965,0,1771750219,12681.777488929998,27597.345993869996,53187.56925144001 2026-02-22,08:50:21.000,53,11149145,8045,0,1771750220,12681.18469365,31750.672242479995,53187.2408568 2026-02-22,08:50:22.000,53,11149150,7245,0,1771750221,12680.477381099998,26678.428456199996,53186.807655360004 2026-02-22,08:50:24.000,53,11149143,8245,0,1771750223,12678.874139319996,28521.599722950006,53186.39541528001 2026-02-22,08:50:25.000,53,11149146,7885,0,1771750224,12678.510378579995,28980.07513815,53186.33951832 2026-02-22,08:50:26.000,53,11149178,7645,0,1771750225,12678.59795060999,30361.507242509993,53186.36746680001 2026-02-22,08:50:27.000,53,11149177,8405,0,1771750226,12678.56426906,32204.763098819996,53186.45829936 2026-02-22,08:50:28.000,53,11149142,7365,0,1771750227,12678.247662489994,31281.179037089998,53186.639964480004 2026-02-22,08:50:29.000,53,11149089,8165,0,1771750228,12677.998419019998,30818.43184911,53186.84957808001 2026-02-22,08:50:30.000,53,11149138,7765,0,1771750229,12677.190061819994,27588.189174,53187.212908320005 2026-02-22,08:50:31.000,53,11149150,7645,0,1771750230,12676.04488912,29891.17519065,53187.42252192001 2026-02-22,08:50:32.000,53,11149168,8165,0,1771750231,12675.647446829993,27120.669725009997,53187.75091656 2026-02-22,08:50:33.000,53,11149132,7525,0,1771750232,12675.701337309998,34957.279184700004,53188.03738848 2026-02-22,08:50:35.000,53,11149128,7484,0,1771750234,12676.04488912,30340.726407270005,53188.673216400006 2026-02-22,08:50:36.000,53,11149116,7805,0,1771750235,12675.775436719989,26188.57031424,53189.008598160006 2026-02-22,08:50:37.000,53,11149088,7565,0,1771750236,12675.12875096,29415.041704799994,53189.31603144001 2026-02-22,08:50:38.000,53,11149169,8125,0,1771750237,12674.226085419992,29874.82825818,53189.31603144001 2026-02-22,08:50:39.000,53,11149098,7765,0,1771750238,12673.855588369996,30795.797092680004,53189.44878672 2026-02-22,08:50:40.000,53,11149183,8125,0,1771750239,12674.037468739996,31255.929053429994,53189.46974808 2026-02-22,08:50:41.000,53,11149034,7484,0,1771750240,12674.340602689997,32638.517215109998,53189.55359352001 2026-02-22,08:50:42.000,53,11149162,7685,0,1771750241,12674.650472949994,27565.815235379996,53189.74224576 2026-02-22,08:50:43.000,53,11149092,7805,0,1771750242,12675.209586680001,29870.260421939995,53190.00775632001 2026-02-22,08:50:44.000,53,11149122,7925,0,1771750243,12675.97752601999,30791.419582949995,53190.36409944 2026-02-22,08:50:46.000,53,11149122,7965,0,1771750245,12679.015601829997,30783.2073465,53191.153644 2026-02-22,08:50:47.000,53,11149187,8165,0,1771750246,12680.302237039992,30779.280981090007,53191.58684544 2026-02-22,08:50:48.000,53,11149081,8165,0,1771750247,12681.737071069998,27550.983865860006,53191.97113704 2026-02-22,08:50:49.000,53,11149181,8245,0,1771750248,12682.626263990001,26629.176184890006,53192.18075064 2026-02-22,08:50:50.000,53,11149062,7445,0,1771750249,12683.29989499,31700.67981252,53192.35542864001 2026-02-22,08:50:51.000,53,11149079,8045,0,1771750250,12684.73472901999,27551.124848460007,53192.66984904001 2026-02-22,08:50:52.000,53,11149135,7845,0,1771750251,12685.99441898999,35845.16645211,53193.130998960005 2026-02-22,08:50:53.000,53,11149129,8125,0,1771750252,12686.755622019999,28465.107995130005,53193.75983976 2026-02-22,08:50:54.000,53,11149119,8005,0,1771750253,12687.503352430002,31687.38515334,53194.423616160006 2026-02-22,08:50:55.000,53,11149088,7405,0,1771750254,12688.075938779999,29378.3157375,53195.10835392 2026-02-22,08:50:57.000,53,11149101,7605,0,1771750256,12688.25781915,29833.337079000004,53196.61058472 2026-02-22,08:50:58.000,53,11149084,7765,0,1771750257,12688.06920246999,29371.957422239997,53197.26737400001 2026-02-22,08:50:59.000,53,11149092,7565,0,1771750258,12687.24063634,29374.17084906,53197.72852392001 2026-02-22,08:51:00.000,53,11149135,8005,0,1771750259,12685.826011239995,34447.64823309,53197.93813752001 2026-02-22,08:51:01.000,53,11149119,8085,0,1771750260,12684.323814109994,32145.02172207,53198.08486704001 2026-02-22,08:51:02.000,53,11149132,7685,0,1771750261,12683.151696169989,29379.556384380005,53198.37133896001 2026-02-22,08:51:03.000,53,11149120,7325,0,1771750262,12681.999787159999,26153.331713370004,53198.60191392 2026-02-22,08:51:04.000,53,11149130,7525,0,1771750263,12680.356127519997,27998.469687389996,53198.72069496 2026-02-22,08:51:05.000,53,11149144,7325,0,1771750264,12678.43627916999,27999.520007760002,53198.63684952001 2026-02-22,08:51:06.000,53,11149098,8085,0,1771750265,12675.701337309998,30765.28845804,53198.46915864001 2026-02-22,08:51:08.000,53,11149120,7845,0,1771750267,12668.581057639989,27540.720332580007,53198.03595720001 2026-02-22,08:51:09.000,53,11149128,7885,0,1771750268,12665.35436515,29845.85633388,53197.79839512001 2026-02-22,08:51:10.000,53,11149166,7725,0,1771750269,12663.602924549989,28463.691120000003,53197.609742880006 2026-02-22,08:51:11.000,53,11149130,7725,0,1771750270,12662.65310484,30307.79992104,53197.39314216001 2026-02-22,08:51:12.000,53,11149174,7605,0,1771750271,12661.59550417,32150.63987868,53197.21846416001 2026-02-22,08:51:13.000,53,11149135,8245,0,1771750272,12660.41664992,33068.70447162,53197.02981192001 2026-02-22,08:51:14.000,53,11149136,7925,0,1771750273,12658.705627179988,30298.38228336,53196.92500512 2026-02-22,08:51:15.000,53,11149118,7325,0,1771750274,12656.57021690999,29373.761999520008,53196.93199224001 2026-02-22,08:51:16.000,53,11148989,8125,0,1771750275,12655.061283469993,30756.420652500005,53196.8481468 2026-02-22,08:51:17.000,53,11148963,7925,0,1771750276,12653.983473869994,29374.770025110003,53196.7084044 2026-02-22,08:51:19.000,53,11149155,8125,0,1771750278,12652.93260950999,28914.15872352,53196.45686808001 2026-02-22,08:51:20.000,53,11149112,8085,0,1771750279,12653.693812539997,35366.086429920004,53196.28917720001 2026-02-22,08:51:21.000,53,11149082,7685,0,1771750280,12654.940029889993,30757.344088529993,53196.12847344 2026-02-22,08:51:22.000,53,11149118,7965,0,1771750281,12655.68102399,31217.94129186,53195.87693712001 2026-02-22,08:51:23.000,53,11149124,7605,0,1771750282,12656.455699639999,33983.279745210006,53195.72322048 2026-02-22,08:51:24.000,53,11149146,7765,0,1771750283,12657.115858019992,27991.723669979998,53195.49963264001 2026-02-22,08:51:25.000,53,11149115,8125,0,1771750284,12657.506563999988,27990.941216549996,53195.213160720006 2026-02-22,08:51:26.000,53,11149185,8085,0,1771750285,12657.843379499995,24763.609832129994,53194.94066304 2026-02-22,08:51:27.000,53,11149131,8605,0,1771750286,12658.375547989992,24762.58770828,53194.521435840004 2026-02-22,08:51:28.000,53,11149110,7484,0,1771750287,12658.503537880002,28910.387438970007,53194.21400256 2026-02-22,08:51:30.000,53,11149136,7445,0,1771750289,12657.614344959999,30291.33315336,53193.55721328001 2026-02-22,08:51:31.000,53,11149112,7645,0,1771750290,12657.97136938999,29828.804488409995,53193.27772848 2026-02-22,08:51:32.000,53,11149163,8245,0,1771750291,12658.645000389988,28906.63730181,53193.082089120006 2026-02-22,08:51:33.000,53,11149174,7005,0,1771750292,12658.806671829989,27984.766178670005,53192.579016480006 2026-02-22,08:51:34.000,53,11149148,7725,0,1771750293,12659.082860539995,29827.373515019994,53192.13882792 2026-02-22,08:51:35.000,53,11149137,8285,0,1771750294,12659.406203419996,26600.035081470007,53191.69863936 2026-02-22,08:51:36.000,53,11149118,7605,0,1771750295,12659.11654209,33971.9517933,53191.27242504 2026-02-22,08:51:37.000,53,11149018,7765,0,1771750296,12657.68844436999,26138.31001734,53190.94403040001 2026-02-22,08:51:38.000,53,11148945,8405,0,1771750297,12656.408545469989,25680.06722343,53190.53179032 2026-02-22,08:51:39.000,53,11148959,8285,0,1771750298,12655.76185971,27525.860766540005,53190.32217672001 2026-02-22,08:51:41.000,53,11149001,8125,0,1771750300,12658.328393819997,32596.680628560003,53190.22435704001 2026-02-22,08:51:42.000,53,11148997,8205,0,1771750301,12660.362759439995,31674.527540220006,53190.39204792001 2026-02-22,08:51:43.000,53,11148956,7685,0,1771750302,12661.912110739991,33977.795522069995,53190.50384184 2026-02-22,08:51:44.000,53,11148981,8005,0,1771750303,12662.363443509988,33517.10668005,53190.65755848001 2026-02-22,08:51:45.000,53,11149117,8485,0,1771750304,12662.639632219994,27987.945336300007,53190.75537816001 2026-02-22,08:51:46.000,53,11149162,7685,0,1771750305,12662.983184029996,24762.58770828,53190.93005616 2026-02-22,08:51:47.000,53,11149163,7925,0,1771750306,12663.340208460002,29371.10447751,53191.0488372 2026-02-22,08:51:48.000,53,11149165,8525,0,1771750307,12663.730914439999,27066.638143560005,53191.16063112001 2026-02-22,08:51:49.000,53,11149131,8005,0,1771750308,12663.717441819994,27989.43975186,53191.25845080001 2026-02-22,08:51:50.000,53,11149184,7645,0,1771750309,12663.798277539994,29372.23938744,53191.34928336001 2026-02-22,08:51:52.000,53,11149138,7484,0,1771750311,12665.704653269997,28447.936314449995,53191.71261360001 2026-02-22,08:51:53.000,53,11149124,7645,0,1771750312,12667.57061114,30289.08448089,53191.75453632 2026-02-22,08:51:54.000,53,11149153,8165,0,1771750313,12668.83030111,33051.553938330006,53191.957162800005 2026-02-22,08:51:55.000,53,11149123,8205,0,1771750314,12669.180589229996,29823.820753499996,53191.859343120006 2026-02-22,08:51:56.000,53,11149099,8525,0,1771750315,12667.900690329996,30744.119920650002,53191.71261360001 2026-02-22,08:51:57.000,53,11149110,7565,0,1771750316,12665.886533639998,32587.685938680006,53191.25146368 2026-02-22,08:51:58.000,53,11149152,7845,0,1771750317,12664.249610309991,31207.163172090004,53190.72742968001 2026-02-22,08:51:59.000,53,11149136,7765,0,1771750318,12663.198745950001,29825.921394239995,53190.07762752 2026-02-22,08:52:00.000,53,11149107,7965,0,1771750319,12663.084228679996,24294.941374949994,53189.48372232001 2026-02-22,08:52:01.000,53,11149170,7645,0,1771750320,12663.663551339989,29823.031250939996,53189.06449512 2026-02-22,08:52:03.000,53,11149139,7325,0,1771750322,12665.010813339999,28437.581142480005,53188.17713088 2026-02-22,08:52:04.000,53,11149192,7725,0,1771750323,12665.947160429998,32584.85218842,53187.77886504001 2026-02-22,08:52:05.000,53,11149068,7845,0,1771750324,12666.930661689992,27054.68281908,53187.31771512 2026-02-22,08:52:06.000,53,11149124,7845,0,1771750325,12667.87374509,27514.166259870006,53186.8565652 2026-02-22,08:52:07.000,53,11149128,7885,0,1771750326,12669.066071959991,29355.236885880004,53186.40938952 2026-02-22,08:52:08.000,53,11149169,8165,0,1771750327,12670.918557209989,27048.225816000006,53185.94125248001 2026-02-22,08:52:09.000,53,11149161,8405,0,1771750328,12672.878823419996,29810.074949999995,53185.54997376 2026-02-22,08:52:10.000,53,11149155,8005,0,1771750329,12673.92968778,27506.525002950002,53185.04690112 2026-02-22,08:52:11.000,53,11149179,8085,0,1771750330,12675.054651549995,28891.072822770002,53184.40408608001 2026-02-22,08:52:12.000,53,11149172,7685,0,1771750331,12676.590530230002,30737.684064960005,53183.928961920006 2026-02-22,08:52:14.000,53,11149171,8165,0,1771750333,12680.174247149997,27981.713905380006,53182.685254560005 2026-02-22,08:52:15.000,53,11149163,8285,0,1771750334,12682.760990189992,27985.365354719994,53182.18916904 2026-02-22,08:52:16.000,53,11149124,7405,0,1771750335,12685.078280829992,23378.970373620003,53181.728019120004 2026-02-22,08:52:17.000,53,11149160,7565,0,1771750336,12687.227163719996,34440.549759179994,53181.343727520005 2026-02-22,08:52:18.000,53,11149152,7845,0,1771750337,12689.35583768,30293.511334530005,53181.06424272 2026-02-22,08:52:19.000,53,11149171,8125,0,1771750338,12691.68660093999,29372.838563490004,53180.87559048 2026-02-22,08:52:20.000,53,11149135,8005,0,1771750339,12693.566031429997,32141.17289709,53180.847642 2026-02-22,08:52:21.000,53,11149125,8165,0,1771750340,12695.270317859999,32145.34598205,53180.82668064 2026-02-22,08:52:22.000,53,11149132,7405,0,1771750341,12697.176693590001,26617.904626019998,53180.65898976 2026-02-22,08:52:23.000,53,11149105,8445,0,1771750342,12699.217795519995,28464.142264320006,53180.81969352 2026-02-22,08:52:25.000,53,11149189,8045,0,1771750344,12702.087463579992,27545.697018360006,53180.9873844 2026-02-22,08:52:26.000,53,11149158,7645,0,1771750345,12701.56203139999,27548.48142471,53181.224946480004 2026-02-22,08:52:27.000,53,11149194,8365,0,1771750346,12700.54484858999,28473.193347239998,53181.560328240004 2026-02-22,08:52:28.000,53,11149181,7965,0,1771750347,12699.763436629997,31241.598172140002,53181.86776152001 2026-02-22,08:52:29.000,53,11149218,7845,0,1771750348,12699.480511609996,31242.042267330005,53182.19615616 2026-02-22,08:52:30.000,53,11149177,8205,0,1771750349,12699.527665779991,29858.453129190006,53182.65031896 2026-02-22,08:52:31.000,53,11149147,7925,0,1771750350,12699.702809839997,34929.71003726999,53182.9787136 2026-02-22,08:52:32.000,53,11149126,7205,0,1771750351,12699.723018769997,28475.364479280004,53183.286146880004 2026-02-22,08:52:33.000,53,11149160,7565,0,1771750352,12699.621974119997,32621.8319244,53183.36999232 2026-02-22,08:52:34.000,53,11149148,8005,0,1771750353,12699.615237810001,24320.48037294,53183.36999232 2026-02-22,08:52:36.000,53,11149218,7685,0,1771750355,12698.261239499996,28469.49960312,53183.24422416 2026-02-22,08:52:37.000,53,11149174,7205,0,1771750356,12698.638472860002,32157.583271730007,53183.06255904001 2026-02-22,08:52:38.000,53,11149127,7965,0,1771750357,12700.726728959991,27084.972930689997,53183.020636320005 2026-02-22,08:52:39.000,53,11149147,8445,0,1771750358,12702.956447569995,27084.098838570004,53182.81102272 2026-02-22,08:52:40.000,53,11149147,8085,0,1771750359,12705.071648909994,28928.997142170003,53182.82499696001 2026-02-22,08:52:41.000,53,11149124,7525,0,1771750360,12707.119487149997,30314.39085759,53182.6992288 2026-02-22,08:52:42.000,53,11149150,7965,0,1771750361,12709.342469449992,30316.738217880004,53182.69224168 2026-02-22,08:52:43.000,53,11149115,8405,0,1771750362,12711.989839280002,26169.06537153,53182.971726480006 2026-02-22,08:52:44.000,53,11149153,8445,0,1771750363,12714.414910879997,28935.559882200003,53183.19531432 2026-02-22,08:52:45.000,53,11149167,8485,0,1771750364,12716.927554510003,27552.104677530006,53183.642490000006 2026-02-22,08:52:47.000,53,11149054,7484,0,1771750366,12720.006048179996,31238.25688452,53184.264343680006 2026-02-22,08:52:48.000,53,11149142,8125,0,1771750367,12721.31962863,31237.749347160003,53184.66959664001 2026-02-22,08:52:49.000,53,11149144,7525,0,1771750368,12723.212531739999,27548.6435547,53184.89318448 2026-02-22,08:52:50.000,53,11149115,8325,0,1771750369,12724.63389315,28008.119946360006,53185.319398800006 2026-02-22,08:52:51.000,53,11149107,8485,0,1771750370,12725.267106289997,30771.53398722,53185.67574192001 2026-02-22,08:52:52.000,53,11149113,7885,0,1771750371,12725.97441884,32612.25215673,53186.1229176 2026-02-22,08:52:53.000,53,11149112,7885,0,1771750372,12727.537242760001,25694.757610350003,53186.51419632001 2026-02-22,08:52:54.000,53,11149129,8085,0,1771750373,12729.288683359999,31683.183871860005,53187.01726896001 2026-02-22,08:52:55.000,53,11149088,7685,0,1771750374,12730.878452519995,32601.805346070003,53187.51335448 2026-02-22,08:52:56.000,53,11149110,7845,0,1771750375,12732.515375850002,29834.070188519996,53188.02341424001 2026-02-22,08:52:58.000,53,11149135,8085,0,1771750377,12734.59015933,28912.290704069994,53188.771036080005 2026-02-22,08:52:59.000,53,11149101,7965,0,1771750378,12735.897003469996,31679.581766429998,53189.13436632 2026-02-22,08:53:00.000,53,11149144,7925,0,1771750379,12737.453091080002,30300.095221950003,53189.5466064 2026-02-22,08:53:01.000,53,11149142,7645,0,1771750380,12739.473984079996,27536.934949770002,53189.93788512001 2026-02-22,08:53:02.000,53,11149108,7125,0,1771750381,12741.53529493999,29841.478824150006,53190.48986760001 2026-02-22,08:53:03.000,53,11149119,8125,0,1771750382,12743.279999229992,29840.27342292,53191.07678568 2026-02-22,08:53:04.000,53,11149117,7885,0,1771750383,12744.782196359993,32143.329930869993,53191.691652240006 2026-02-22,08:53:05.000,53,11149102,7965,0,1771750384,12746.43932862,30758.514244110003,53192.38337712001 2026-02-22,08:53:06.000,53,11149088,7565,0,1771750385,12747.57102869999,27991.258427399996,53193.11702472 2026-02-22,08:53:07.000,53,11149105,8365,0,1771750386,12747.995416229991,28911.388415430003,53193.731891280004 2026-02-22,08:53:09.000,53,11149119,8125,0,1771750388,12748.312022799997,26607.48601188,53194.8917532 2026-02-22,08:53:10.000,53,11149079,8085,0,1771750389,12748.231187079997,30295.139683560003,53195.40181296001 2026-02-22,08:53:11.000,53,11149136,7645,0,1771750390,12747.6383918,29835.811323629998,53195.84200152 2026-02-22,08:53:12.000,53,11149064,6885,0,1771750391,12746.944551870001,27533.58661302,53196.22629312 2026-02-22,08:53:13.000,53,11149113,8365,0,1771750392,12746.526900649995,29380.120314779997,53196.54770064001 2026-02-22,08:53:14.000,53,11149097,8205,0,1771750393,12745.907160130002,32610.47577597,53196.81321120001 2026-02-22,08:53:15.000,53,11149156,7605,0,1771750394,12745.065121379994,30310.302362190007,53197.092696 2026-02-22,08:53:16.000,53,11149059,8565,0,1771750395,12744.38475407,29853.666769920004,53197.37916792 2026-02-22,08:53:17.000,53,11149073,7925,0,1771750396,12743.785222479994,31702.406849370003,53197.65166560001 2026-02-22,08:53:18.000,53,11149123,7685,0,1771750397,12743.347362330001,30785.58290331,53197.89621480001 2026-02-22,08:53:20.000,53,11149101,8165,0,1771750399,12744.472326099996,24336.108294150006,53198.58095256 2026-02-22,08:53:21.000,53,11149076,7645,0,1771750400,12745.779170239992,34018.617033899995,53198.9093472 2026-02-22,08:53:22.000,53,11149092,7645,0,1771750401,12747.766381689995,35400.99372168,53199.52421376001 2026-02-22,08:53:23.000,53,11149112,7925,0,1771750402,12749.436986569992,26639.97545205,53200.174015920005 2026-02-22,08:53:24.000,53,11149103,8245,0,1771750403,12750.689940229997,29405.194070190002,53200.80285672 2026-02-22,08:53:25.000,53,11149037,8125,0,1771750404,12751.713859349991,30787.05617148,53201.515542960005 2026-02-22,08:53:26.000,53,11149092,7805,0,1771750405,12752.57610703,28480.031003340002,53201.95573152 2026-02-22,08:53:27.000,53,11149086,7525,0,1771750406,12753.640444009994,31705.17715746,53202.31906176 2026-02-22,08:53:28.000,53,11149099,8445,0,1771750407,12754.718253609994,26634.159919800004,53202.69636624 2026-02-22,08:53:29.000,53,11149096,7925,0,1771750408,12755.492929259992,28480.425754619995,53202.87803136001 2026-02-22,08:53:31.000,53,11149047,8165,0,1771750410,12756.698728750001,33094.292813520005,53203.29725856 2026-02-22,08:53:32.000,53,11149042,7645,0,1771750411,12757.143325209989,33555.108539880006,53203.44398808 2026-02-22,08:53:33.000,53,11149096,8285,0,1771750412,12757.63507584,29866.136680890006,53203.38110400001 2026-02-22,08:53:34.000,53,11149088,7725,0,1771750413,12757.810219899991,29866.707660419997,53203.241361600005 2026-02-22,08:53:35.000,53,11149094,8005,0,1771750414,12757.60813059999,33094.34920656,53203.024760880005 2026-02-22,08:53:36.000,53,11149032,7645,0,1771750415,12757.015335319993,31249.7892612,53202.73130184001 2026-02-22,08:53:37.000,53,11149064,7605,0,1771750416,12756.665047199996,33554.333135580004,53202.29111328 2026-02-22,08:53:38.000,53,11149080,8045,0,1771750417,12757.022071629988,27100.389378000007,53201.76009216 2026-02-22,08:53:39.000,53,11149105,8125,0,1771750418,12758.173980639993,31251.459905009993,53201.347852080005 2026-02-22,08:53:40.000,53,11149092,7445,0,1771750419,12759.379780130002,23414.949133140006,53200.942599120004 2026-02-22,08:53:42.000,53,11149076,7645,0,1771750421,12759.709859319999,31719.2613192,53200.20895152 2026-02-22,08:53:43.000,53,11149091,8285,0,1771750422,12759.96583909999,25728.861301290002,53199.91549248 2026-02-22,08:53:44.000,53,11149102,7645,0,1771750423,12760.322863529997,30344.977032659997,53199.63600768 2026-02-22,08:53:45.000,53,11149008,8125,0,1771750424,12760.713569509993,33577.679854140006,53199.433381200004 2026-02-22,08:53:46.000,53,11149101,8045,0,1771750425,12761.17163859,31735.56595689,53199.24472896 2026-02-22,08:53:47.000,53,11149085,7645,0,1771750426,12761.30636478999,28968.845874060004,53199.014154 2026-02-22,08:53:48.000,53,11149076,7565,0,1771750427,12760.98302190999,31274.566953150003,53198.64383664 2026-02-22,08:53:49.000,53,11149102,8005,0,1771750428,12760.733778439993,34042.04834202,53198.15473824001 2026-02-22,08:53:50.000,53,11149127,8085,0,1771750429,12760.767459989998,28970.361437009997,53197.6866012 2026-02-22,08:53:51.000,53,11149101,8245,0,1771750430,12760.686624269998,29894.812541730003,53197.02981192001 2026-02-22,08:53:53.000,53,11149087,7965,0,1771750432,12759.339362270002,31288.143577530005,53196.08655072 2026-02-22,08:53:54.000,53,11149000,7565,0,1771750433,12759.022755699996,32678.725452629995,53195.82802728 2026-02-22,08:53:55.000,53,11149086,7805,0,1771750434,12759.447143229998,34067.46045567001,53195.765143200006 2026-02-22,08:53:56.000,53,11149062,7565,0,1771750435,12760.120774229996,30840.136120380004,53195.77213032 2026-02-22,08:53:57.000,53,11149142,7125,0,1771750436,12760.336336150001,29918.088768989997,53195.82104016 2026-02-22,08:53:58.000,53,11149063,7925,0,1771750437,12761.016703459994,26227.4956101,53195.97475680001 2026-02-22,08:53:59.000,53,11149114,7885,0,1771750438,12762.14166722999,30839.600386499995,53195.981743920005 2026-02-22,08:54:00.000,53,11149053,8085,0,1771750439,12763.098223249988,31300.916601089993,53196.02366664001 2026-02-22,08:54:01.000,53,11149027,8045,0,1771750440,12764.149087609992,31301.910528420005,53196.28219008 2026-02-22,08:54:02.000,53,11149092,7045,0,1771750441,12764.795773369995,28994.751426810006,53196.554687760006 2026-02-22,08:54:04.000,53,11149030,7325,0,1771750443,12766.08914489,31302.798718799997,53197.05776040001 2026-02-22,08:54:05.000,53,11149071,8405,0,1771750444,12767.746277149992,31766.990978429996,53197.33025808 2026-02-22,08:54:06.000,53,11149077,8325,0,1771750445,12769.834533249996,31769.429977410007,53197.5468588 2026-02-22,08:54:07.000,53,11149117,8005,0,1771750446,12771.774590529989,29925.483306359994,53197.85429208 2026-02-22,08:54:08.000,53,11149037,8285,0,1771750447,12773.519294819991,26696.31209901,53198.04993144 2026-02-22,08:54:09.000,53,11149090,7845,0,1771750448,12775.243790179993,24388.758246120007,53198.18268672001 2026-02-22,08:54:10.000,53,11149073,8485,0,1771750449,12776.038674759991,24848.791519050006,53198.28749352 2026-02-22,08:54:11.000,53,11149052,7645,0,1771750450,12775.991520589996,29923.417911270008,53198.19666096 2026-02-22,08:54:12.000,53,11149020,7805,0,1771750451,12775.466088409994,29462.961690540003,53198.21762232 2026-02-22,08:54:13.000,53,11149077,8365,0,1771750452,12775.418934239999,26695.02210822,53198.08486704001 2026-02-22,08:54:15.000,53,11149057,7765,0,1771750454,12776.530425389989,30849.243596340006,53197.826343600005 2026-02-22,08:54:16.000,53,11149086,8125,0,1771750455,12776.429380739988,29005.733971349997,53197.65166560001 2026-02-22,08:54:17.000,53,11149070,7605,0,1771750456,12775.412197929989,28082.558759160005,53197.64467848 2026-02-22,08:54:18.000,53,11149109,8645,0,1771750457,12773.788747220002,32694.952549890004,53197.53288456001 2026-02-22,08:54:19.000,53,11149076,7525,0,1771750458,12771.882371489999,30388.195248689997,53197.58179440001 2026-02-22,08:54:20.000,53,11149082,8045,0,1771750459,12770.487955319993,30388.399673459993,53197.5468588 2026-02-22,08:54:21.000,53,11149088,7725,0,1771750460,12770.299338639998,25313.075417369997,53197.5468588 2026-02-22,08:54:22.000,53,11149024,7845,0,1771750461,12770.95949701999,31311.137839589996,53197.61673 2026-02-22,08:54:23.000,53,11149043,7565,0,1771750462,12772.091197099995,29467.14182463,53197.74948528001 2026-02-22,08:54:24.000,53,11149035,7885,0,1771750463,12773.815692459997,29007.179042999996,53197.8612792 2026-02-22,08:54:26.000,53,11149077,8045,0,1771750465,12777.00196709,31317.707628749995,53198.84646312 2026-02-22,08:54:27.000,53,11149048,6885,0,1771750466,12778.537845769992,31318.11647829,53199.433381200004 2026-02-22,08:54:28.000,53,11149072,7925,0,1771750467,12780.444221499994,30855.143718149993,53200.04824776001 2026-02-22,08:54:29.000,53,11149051,8485,0,1771750468,12782.081144830001,27622.151882339997,53200.60023024001 2026-02-22,08:54:30.000,53,11149061,8165,0,1771750469,12783.23979015,26695.966691640002,53201.22208392001 2026-02-22,08:54:31.000,53,11149080,7885,0,1771750470,12784.19634617,28077.758301630005,53201.90682168 2026-02-22,08:54:32.000,53,11149112,7805,0,1771750471,12785.422354589995,32229.53374164,53202.65444352 2026-02-22,08:54:33.000,53,11149125,8445,0,1771750472,12786.783089209996,29461.798584090007,53203.24834872 2026-02-22,08:54:34.000,53,11149144,7685,0,1771750473,12787.71269999,25770.02822049,53203.842253920004 2026-02-22,08:54:35.000,53,11149066,8005,0,1771750474,12788.298758960002,26691.645574950002,53204.366287920006 2026-02-22,08:54:37.000,53,11149099,8125,0,1771750476,12790.19166207,28997.669766630002,53205.23967792 2026-02-22,08:54:38.000,53,11149109,7484,0,1771750477,12790.831611519992,30840.107923860007,53205.5471112 2026-02-22,08:54:39.000,53,11149077,7845,0,1771750478,12790.55542281,33143.855246549996,53205.707814960006 2026-02-22,08:54:40.000,53,11149027,7925,0,1771750479,12790.259025169995,30834.637798979995,53205.7916604 2026-02-22,08:54:41.000,53,11149118,7845,0,1771750480,12790.47458709,30370.769799329995,53205.86851872001 2026-02-22,08:54:42.000,53,11149040,8045,0,1771750481,12790.622785909996,28063.0890621,53205.9314028 2026-02-22,08:54:43.000,53,11149095,8125,0,1771750482,12790.30617933999,31752.018626310004,53205.95935128 2026-02-22,08:54:44.000,53,11149093,8285,0,1771750483,12789.01280782,34517.9774031,53206.022235360004 2026-02-22,08:54:45.000,53,11149055,8165,0,1771750484,12787.268103529997,32671.485996119998,53205.93838992 2026-02-22,08:54:46.000,53,11149080,7765,0,1771750485,12785.853478429992,30363.82640628,53205.91044144 2026-02-22,08:54:48.000,53,11149059,8445,0,1771750487,12784.890186099998,28516.85565846,53205.49820136 2026-02-22,08:54:49.000,53,11149100,7845,0,1771750488,12785.004703369988,29900.733810930004,53205.35845896 2026-02-22,08:54:50.000,53,11149048,7685,0,1771750489,12785.920841530002,30822.42165669,53205.183780960004 2026-02-22,08:54:51.000,53,11149143,8405,0,1771750490,12786.365437989989,31743.376392930004,53204.93923176001 2026-02-22,08:54:52.000,53,11149034,7605,0,1771750491,12785.718752230001,30819.284793839994,53204.631798480004 2026-02-22,08:54:53.000,53,11149071,8325,0,1771750492,12783.940366389994,30358.447920089995,53204.26148112 2026-02-22,08:54:54.000,53,11149076,7925,0,1771750493,12782.310179369997,30361.352161650007,53203.90513800001 2026-02-22,08:54:55.000,53,11149097,7965,0,1771750494,12781.165006670002,31286.987520209994,53203.43700096 2026-02-22,08:54:56.000,53,11149111,7885,0,1771750495,12780.53179352999,29444.76788601,53202.96886392001 2026-02-22,08:54:57.000,53,11149050,7005,0,1771750496,12780.269077439989,29447.495899319998,53202.52867536 2026-02-22,08:54:59.000,53,11149125,8445,0,1771750498,12780.61936556,31296.080897909997,53201.71118232 2026-02-22,08:55:00.000,53,11149090,7645,0,1771750499,12780.275813749999,29452.550125530004,53201.32689072 2026-02-22,08:55:01.000,53,11149108,8005,0,1771750500,12778.989178539989,30837.725317920005,53200.97753472 2026-02-22,08:55:02.000,53,11149076,7525,0,1771750501,12777.877687389999,29454.98207538,53200.69804992001 2026-02-22,08:55:03.000,53,11149048,8005,0,1771750502,12777.493717719997,31763.684936460006,53200.43253936001 2026-02-22,08:55:04.000,53,11149077,8325,0,1771750503,12778.2212392,31305.533781239996,53200.25786136 2026-02-22,08:55:05.000,53,11149074,7805,0,1771750504,12779.811008359997,28539.878117040003,53200.34869392 2026-02-22,08:55:06.000,53,11149094,7565,0,1771750505,12780.942708440001,23928.428909730006,53200.341706800005 2026-02-22,08:55:07.000,53,11149076,8005,0,1771750506,12781.85211028999,31772.820608940005,53200.33471968001 2026-02-22,08:55:08.000,53,11149076,7685,0,1771750507,12782.78845737999,26237.441932529997,53200.29978408 2026-02-22,08:55:10.000,53,11149095,8125,0,1771750509,12784.620733700001,32697.581875379998,53199.98536368 2026-02-22,08:55:11.000,53,11149074,7525,0,1771750510,12784.081828899994,30394.017830070006,53199.75478872 2026-02-22,08:55:12.000,53,11149098,7845,0,1771750511,12783.25999908,24400.128492810007,53199.503252400005 2026-02-22,08:55:13.000,53,11149148,7765,0,1771750512,12782.85582048,29479.80206211,53199.265690320004 2026-02-22,08:55:14.000,53,11149116,7685,0,1771750513,12782.923183579995,30867.190681320004,53199.014154 2026-02-22,08:55:15.000,53,11149084,7765,0,1771750514,12782.337124609992,32714.950931700005,53198.7696048 2026-02-22,08:55:16.000,53,11149099,8165,0,1771750515,12781.75106563999,30408.96198567,53198.34339048 2026-02-22,08:55:17.000,53,11149070,7925,0,1771750516,12781.65002098999,32257.356657750002,53197.93813752001 2026-02-22,08:55:18.000,53,11149071,7805,0,1771750517,12781.683702539995,31337.868140549996,53197.588781520004 2026-02-22,08:55:19.000,53,11149120,7405,0,1771750518,12781.319941799993,32261.607283139994,53197.28833536 2026-02-22,08:55:21.000,53,11149106,7525,0,1771750520,12778.672571969997,32258.64664854,53196.61058472 2026-02-22,08:55:22.000,53,11149080,7645,0,1771750521,12776.90092244,28103.473527869995,53196.28917720001 2026-02-22,08:55:23.000,53,11148982,7885,0,1771750522,12775.378516379998,30870.849179790006,53195.911872720004 2026-02-22,08:55:24.000,53,11148935,8325,0,1771750523,12774.004309139993,26255.79786705,53195.6603364 2026-02-22,08:55:25.000,53,11149104,7484,0,1771750524,12772.535793559997,33177.853200540005,53195.63937504001 2026-02-22,08:55:26.000,53,11149122,7885,0,1771750525,12771.660073259998,29947.948883670004,53195.7302076 2026-02-22,08:55:27.000,53,11149070,6965,0,1771750526,12771.329994070002,28102.14829143,53195.9398212 2026-02-22,08:55:28.000,53,11149086,7805,0,1771750527,12770.93928808999,34562.344627319995,53196.2542416 2026-02-22,08:55:29.000,53,11149084,8005,0,1771750528,12770.83824343999,32713.985200890005,53196.45686808001 2026-02-22,08:55:30.000,53,11149125,7965,0,1771750529,12771.141377389991,31786.566412440006,53196.79923696 2026-02-22,08:55:32.000,53,11149095,8005,0,1771750531,12770.90560654,27164.050071029997,53197.18352856 2026-02-22,08:55:33.000,53,11149127,7645,0,1771750532,12770.494691629989,30853.374386519994,53197.372180800005 2026-02-22,08:55:34.000,53,11149115,8125,0,1771750533,12769.430354649994,31777.162873020003,53197.63070424001 2026-02-22,08:55:35.000,53,11149080,7725,0,1771750534,12768.27844563999,29933.152759799996,53197.9311504 2026-02-22,08:55:36.000,53,11149109,8045,0,1771750535,12767.753013460002,25782.244362779995,53198.43422304 2026-02-22,08:55:37.000,53,11149121,7565,0,1771750536,12767.753013460002,32705.38526229,53198.7696048 2026-02-22,08:55:38.000,53,11149117,7965,0,1771750537,12768.21781884999,32706.618860040006,53198.91633432 2026-02-22,08:55:39.000,53,11149070,7805,0,1771750538,12768.837559369997,28092.765899399994,53199.1538964 2026-02-22,08:55:40.000,53,11149155,8165,0,1771750539,12768.999230809997,27631.280505689996,53199.39145848 2026-02-22,08:55:41.000,53,11149113,8045,0,1771750540,12769.51792667999,27632.18984346,53199.601072080004 2026-02-22,08:55:43.000,53,11149166,7365,0,1771750542,12771.350203000002,33169.38719541,53200.13908032 2026-02-22,08:55:44.000,53,11149108,7645,0,1771750543,12771.356939309997,29938.05895428,53200.271835600004 2026-02-22,08:55:45.000,53,11149115,8485,0,1771750544,12770.67657199999,29014.587678630007,53200.34869392 2026-02-22,08:55:46.000,53,11149089,7925,0,1771750545,12770.171348750002,27169.315771139998,53200.41157800001 2026-02-22,08:55:47.000,53,11149151,8085,0,1771750546,12770.629417829994,24862.889779050005,53200.33471968001 2026-02-22,08:55:48.000,53,11149149,7085,0,1771750547,12770.69678092999,25325.940079620006,53200.27882272 2026-02-22,08:55:49.000,53,11149136,7765,0,1771750548,12769.8682148,28096.664068290003,53200.02728640001 2026-02-22,08:55:50.000,53,11149105,8405,0,1771750549,12769.053121290002,26713.793941409996,53199.64998192 2026-02-22,08:55:51.000,53,11149076,7645,0,1771750550,12767.625023569992,23945.889604740005,53199.335561520005 2026-02-22,08:55:52.000,53,11149147,7725,0,1771750551,12766.392278840001,26715.443437830007,53199.02812824 2026-02-22,08:55:54.000,53,11149168,7765,0,1771750553,12764.795773369995,26716.599495150003,53198.26653216 2026-02-22,08:55:55.000,53,11149137,8245,0,1771750554,12764.957444809996,33637.99925954999,53198.01499584001 2026-02-22,08:55:56.000,53,11149192,7685,0,1771750555,12765.617603189989,27638.252095260003,53197.6866012 2026-02-22,08:55:57.000,53,11149139,8085,0,1771750556,12765.698438909989,31328.53509243,53197.37916792 2026-02-22,08:55:58.000,53,11149184,7885,0,1771750557,12764.92376325999,22558.070988599997,53197.036799040005 2026-02-22,08:55:59.000,53,11149132,8245,0,1771750558,12763.953734620001,31319.624992109995,53196.78526272 2026-02-22,08:56:00.000,53,11149136,7765,0,1771750559,12762.599736309996,35467.065217170006,53196.56167488 2026-02-22,08:56:01.000,53,11149114,7765,0,1771750560,12761.676861840002,31771.988811600007,53196.21231888001 2026-02-22,08:56:02.000,53,11149163,7405,0,1771750561,12761.387200509991,29922.783489570007,53195.97475680001 2026-02-22,08:56:03.000,53,11149133,8165,0,1771750562,12760.935867739994,29459.373683369995,53195.85597576001 2026-02-22,08:56:05.000,53,11149118,7685,0,1771750564,12760.268973049991,32682.83509542,53195.68828488001 2026-02-22,08:56:06.000,53,11149106,8005,0,1771750565,12759.480824779988,29450.957022150003,53195.52059400001 2026-02-22,08:56:07.000,53,11149148,7605,0,1771750566,12758.079672300002,27142.41629106,53195.478671280005 2026-02-22,08:56:08.000,53,11149155,8245,0,1771750567,12755.762381660003,31291.139457779995,53195.262070560006 2026-02-22,08:56:09.000,53,11149158,7965,0,1771750568,12752.67041536999,25292.38622082,53194.81489488 2026-02-22,08:56:10.000,53,11149155,8205,0,1771750569,12748.925027009995,28519.499082209994,53194.13015712001 2026-02-22,08:56:11.000,53,11149125,8485,0,1771750570,12745.684861900001,33132.04090466999,53193.27772848 2026-02-22,08:56:12.000,53,11149103,8045,0,1771750571,12742.229134870002,30363.784111500005,53192.32049304 2026-02-22,08:56:13.000,53,11149075,7525,0,1771750572,12738.665626879992,26210.218192469998,53191.0837728 2026-02-22,08:56:14.000,53,11148972,7765,0,1771750573,12735.135800440003,30358.342183140005,53189.86801392001 2026-02-22,08:56:16.000,53,11148998,7484,0,1771750575,12727.27452667,31278.021026849994,53186.69586144 2026-02-22,08:56:17.000,53,11149025,8045,0,1771750576,12723.832272259991,28973.963542440004,53184.865236000005 2026-02-22,08:56:18.000,53,11148994,7845,0,1771750577,12720.565161910003,28054.334042639995,53182.99967496 2026-02-22,08:56:19.000,53,11148986,7645,0,1771750578,12718.207453409988,29438.762027250006,53181.25289496 2026-02-22,08:56:20.000,53,11149037,8165,0,1771750579,12716.186560409995,35895.024948599996,53179.42925664 2026-02-22,08:56:21.000,53,11149137,7565,0,1771750580,12714.569846009988,29438.310882930004,53177.668502399996 2026-02-22,08:56:22.000,53,11149113,7925,0,1771750581,12712.59610717999,28517.50417842,53175.85185120001 2026-02-22,08:56:23.000,53,11149105,8285,0,1771750582,12710.427015360001,30824.310823530002,53174.02122576 2026-02-22,08:56:24.000,53,11149153,7925,0,1771750583,12708.527375939993,28516.467956310007,53172.30239424001 2026-02-22,08:56:25.000,53,11149114,7805,0,1771750584,12707.180113939998,27590.987678610007,53170.47875592 2026-02-22,08:56:27.000,53,11149084,6925,0,1771750586,12700.073306889994,29425.87621761,53166.78955656 2026-02-22,08:56:28.000,53,11149117,8205,0,1771750587,12693.539086190001,34033.89249861,53164.48380696 2026-02-22,08:56:29.000,53,11149151,8165,0,1771750588,12686.84993035999,31728.51682689,53161.92652104 2026-02-22,08:56:30.000,53,11149149,8125,0,1771750589,12680.787251359994,29425.650645450005,53158.97096928 2026-02-22,08:56:31.000,53,11149090,7965,0,1771750590,12675.310631330001,25739.61122454,53155.875675120005 2026-02-22,08:56:32.000,53,11149150,7245,0,1771750591,12668.857246349995,28507.494413819993,53152.83627792 2026-02-22,08:56:33.000,53,11149148,7725,0,1771750592,12662.62615959999,28968.768333629996,53149.77591936 2026-02-22,08:56:34.000,53,11149160,8045,0,1771750593,12657.735598539999,29431.268802060004,53146.7504964 2026-02-22,08:56:35.000,53,11149126,7525,0,1771750594,12653.916110769998,33121.06540926,53143.82289312001 2026-02-22,08:56:36.000,53,11149090,7805,0,1771750595,12650.58163732,28509.02407503,53140.97913528 2026-02-22,08:56:38.000,53,11149102,7085,0,1771750597,12647.455989479997,28968.71898972,53135.83661496 2026-02-22,08:56:39.000,53,11149151,7965,0,1771750598,12646.438806669998,29428.794557429996,53133.642659280005 2026-02-22,08:56:40.000,53,11149188,7805,0,1771750599,12646.04810069,28505.083611359994,53131.71421416 2026-02-22,08:56:41.000,53,11149130,7484,0,1771750600,12646.432070360002,29425.009174620005,53129.87660160001 2026-02-22,08:56:42.000,53,11149166,7765,0,1771750601,12647.233691249996,34032.912669540005,53128.22065416001 2026-02-22,08:56:43.000,53,11149162,7805,0,1771750602,12648.32497347,33108.14435397,53126.70444912 2026-02-22,08:56:44.000,53,11149109,8405,0,1771750603,12648.823460409993,28494.13631247,53125.27907664001 2026-02-22,08:56:45.000,53,11149110,7685,0,1771750604,12648.668525280002,28492.099113899996,53123.80479432 2026-02-22,08:56:46.000,53,11149101,8325,0,1771750605,12647.880377009998,28952.343860730005,53122.575061200005 2026-02-22,08:56:47.000,53,11149136,7445,0,1771750606,12646.714995379989,26187.3155691,53121.34532808001 2026-02-22,08:56:49.000,53,11149093,8125,0,1771750608,12645.590031609994,32176.453792739994,53119.14438528001 2026-02-22,08:56:50.000,53,11149134,8005,0,1771750609,12644.68062975999,31711.39449012,53118.22907256001 2026-02-22,08:56:51.000,53,11149196,7725,0,1771750610,12643.838591009997,28483.09032576,53117.544334800004 2026-02-22,08:56:52.000,53,11149129,8405,0,1771750611,12644.249505919994,26635.266633210005,53117.160043200005 2026-02-22,08:56:53.000,53,11149073,7925,0,1771750612,12645.435096479989,29394.733161270007,53116.894532640006 2026-02-22,08:56:54.000,53,11149117,8165,0,1771750613,12647.435780549997,34458.65897415001,53116.873571280004 2026-02-22,08:56:55.000,53,11149151,7925,0,1771750614,12650.72309983,30305.41026597,53116.97837808 2026-02-22,08:56:56.000,53,11149127,8045,0,1771750615,12653.633185749997,24310.964047440008,53117.17401744 2026-02-22,08:56:57.000,53,11149157,8205,0,1771750616,12655.795541259991,33065.66629659,53117.53036056 2026-02-22,08:56:58.000,53,11149120,7405,0,1771750617,12658.382284300002,28915.131503459997,53117.928626400004 2026-02-22,08:57:00.000,53,11149151,8045,0,1771750619,12664.283291859996,31219.238331779998,53118.6273384 2026-02-22,08:57:01.000,53,11149166,7605,0,1771750620,12667.085596819998,28454.28758058,53118.86490048 2026-02-22,08:57:02.000,53,11149113,7285,0,1771750621,12669.739702959989,30756.751961610003,53119.08848832 2026-02-22,08:57:03.000,53,11149139,7885,0,1771750622,12671.55177035,33056.43193629,53119.221243600005 2026-02-22,08:57:04.000,53,11149111,8165,0,1771750623,12672.40054540999,32129.358555209998,53119.09547544001 2026-02-22,08:57:05.000,53,11149148,7845,0,1771750624,12672.124356699998,30741.229777350003,53118.89284896 2026-02-22,08:57:06.000,53,11149125,8045,0,1771750625,12670.729940529993,31195.426370639994,53118.57842856 2026-02-22,08:57:07.000,53,11149148,7165,0,1771750626,12669.234479710001,29347.60972722,53117.87272944001 2026-02-22,08:57:08.000,53,11149124,7765,0,1771750627,12668.372232029993,26579.909815320003,53117.229914400006 2026-02-22,08:57:09.000,53,11149107,8245,0,1771750628,12668.149933799992,27959.438654579993,53116.39844712 2026-02-22,08:57:11.000,53,11149087,7925,0,1771750630,12670.655841120002,29801.305832280006,53115.02198448001 2026-02-22,08:57:12.000,53,11149086,7645,0,1771750631,12672.38707279,26575.003620839998,53114.2254528 2026-02-22,08:57:13.000,53,11149137,7525,0,1771750632,12673.51877286999,32100.98580696,53113.49879232 2026-02-22,08:57:14.000,53,11149093,7765,0,1771750633,12674.89971641999,28413.31098789,53112.71623488 2026-02-22,08:57:15.000,53,11149185,7285,0,1771750634,12677.028390379994,26568.58186341,53112.010535760004 2026-02-22,08:57:16.000,53,11149028,7484,0,1771750635,12679.264845299993,31633.043410169994,53111.40265632001 2026-02-22,08:57:17.000,53,11149140,7525,0,1771750636,12681.16448472,31170.253927409998,53110.81573824 2026-02-22,08:57:18.000,53,11149116,7165,0,1771750637,12683.508720599995,27944.290074210003,53110.20785880001 2026-02-22,08:57:19.000,53,11149107,8085,0,1771750638,12686.304289250002,27484.376636490008,53109.50914680001 2026-02-22,08:57:20.000,53,11149135,8165,0,1771750639,12689.072912659998,36239.57937387,53108.69165376 2026-02-22,08:57:22.000,53,11149063,7805,0,1771750641,12693.444777849996,32096.735181569995,53107.01474496 2026-02-22,08:57:23.000,53,11149150,7565,0,1771750642,12694.953711289992,31634.41799052,53106.26712312 2026-02-22,08:57:24.000,53,11149034,7645,0,1771750643,12696.247082809998,29327.540854110004,53105.40072024 2026-02-22,08:57:25.000,53,11149107,8205,0,1771750644,12696.86682332999,26560.073563500002,53104.63912416 2026-02-22,08:57:26.000,53,11149116,7605,0,1771750645,12696.125829229997,30702.776773200007,53103.77272128 2026-02-22,08:57:27.000,53,11149130,7845,0,1771750646,12694.623632099996,29780.72237268,53103.03907368 2026-02-22,08:57:28.000,53,11149100,7765,0,1771750647,12692.777883159994,33928.19784339001,53102.34036168 2026-02-22,08:57:29.000,53,11149130,7445,0,1771750648,12691.98973488999,28861.924670220003,53101.71152088 2026-02-22,08:57:30.000,53,11149164,7165,0,1771750649,12692.286132529996,27939.264044519994,53101.10364144001 2026-02-22,08:57:31.000,53,11149144,7805,0,1771750650,12693.31678796,27017.625542669994,53100.53768472 2026-02-22,08:57:33.000,53,11149119,8125,0,1771750652,12693.08775341999,27481.162233209994,53099.8669212 2026-02-22,08:57:34.000,53,11149123,7885,0,1771750653,12690.406702039989,30247.600350840003,53099.671281840005 2026-02-22,08:57:35.000,53,11149130,7405,0,1771750654,12687.503352430002,30249.8701707,53099.42673264001 2026-02-22,08:57:36.000,53,11149158,7765,0,1771750655,12684.950290939996,33476.39090517,53099.273016 2026-02-22,08:57:37.000,53,11149125,8045,0,1771750656,12682.915925319998,29793.276873209994,53099.03545392 2026-02-22,08:57:38.000,53,11149128,7805,0,1771750657,12680.160774529992,27952.31198415,53098.67212368 2026-02-22,08:57:39.000,53,11149146,7605,0,1771750658,12676.253714729995,25191.87972528,53098.20398664001 2026-02-22,08:57:40.000,53,11149177,8125,0,1771750659,12671.578715589996,27958.42357986,53097.50527464001 2026-02-22,08:57:41.000,53,11149060,7685,0,1771750660,12667.334840289994,32567.060184300004,53096.64585888001 2026-02-22,08:57:42.000,53,11149127,8045,0,1771750661,12664.21592876,30726.666274770003,53095.75150752 2026-02-22,08:57:44.000,53,11149167,7685,0,1771750663,12656.61063476999,31657.60962822,53093.59248744 2026-02-22,08:57:45.000,53,11149133,8165,0,1771750664,12651.747018949995,28438.885231530003,53092.47454824001 2026-02-22,08:57:46.000,53,11149121,8165,0,1771750665,12647.658078779998,27983.194222680002,53091.32866056001 2026-02-22,08:57:47.000,53,11149138,7525,0,1771750666,12643.926163039992,32133.48934539,53090.231682720005 2026-02-22,08:57:48.000,53,11149138,7805,0,1771750667,12640.84766937,27526.763055179996,53089.18361472 2026-02-22,08:57:49.000,53,11149138,7565,0,1771750668,12637.836538800002,24303.823278750002,53088.40105728001 2026-02-22,08:57:50.000,53,11149099,8125,0,1771750669,12635.795436869994,31680.237335519996,53087.72330664 2026-02-22,08:57:51.000,53,11149158,8005,0,1771750670,12634.78499036999,30759.19800972,53087.283118080006 2026-02-22,08:57:52.000,53,11149124,7245,0,1771750671,12634.488592729998,27070.472870280006,53086.96171056 2026-02-22,08:57:53.000,53,11149185,8285,0,1771750672,12634.421229629988,32137.697675999996,53086.7660712 2026-02-22,08:57:55.000,53,11149160,7725,0,1771750674,12634.299976050002,28909.893999869993,53086.09530768 2026-02-22,08:57:56.000,53,11149137,8325,0,1771750675,12634.333657599993,31676.078348819996,53085.88569408001 2026-02-22,08:57:57.000,53,11149103,7325,0,1771750676,12633.680235529995,29371.717751820004,53085.655119120005 2026-02-22,08:57:58.000,53,11149211,7965,0,1771750677,12633.410783129999,30754.05919395,53085.67608048001 2026-02-22,08:57:59.000,53,11149130,7645,0,1771750678,12634.097886750002,36743.61331626,53085.704028960005 2026-02-22,08:58:00.000,53,11149163,8205,0,1771750679,12633.956424240001,26602.410638279995,53085.69005472 2026-02-22,08:58:01.000,53,11149160,7565,0,1771750680,12632.050048509998,27061.358345190005,53085.73896456 2026-02-22,08:58:02.000,53,11149096,7925,0,1771750681,12629.315106649992,27980.727027179993,53085.81582288001 2026-02-22,08:58:03.000,53,11149107,8405,0,1771750682,12627.994789889992,22446.729980250006,53085.93460392001 2026-02-22,08:58:04.000,53,11149100,7725,0,1771750683,12628.008262509997,28892.637729630005,53086.13024328001 2026-02-22,08:58:06.000,53,11149122,7645,0,1771750685,12626.55995586,28427.338756590005,53086.59838032 2026-02-22,08:58:07.000,53,11149069,8325,0,1771750686,12625.509091499996,28424.279434170006,53086.89882648001 2026-02-22,08:58:08.000,53,11149127,8365,0,1771750687,12625.522564120001,26577.491963730004,53087.22722112001 2026-02-22,08:58:09.000,53,11149130,7645,0,1771750688,12625.899797479993,27954.363280980004,53087.57657712 2026-02-22,08:58:10.000,53,11149149,8165,0,1771750689,12625.461937330001,33017.725163459996,53087.89099752 2026-02-22,08:58:11.000,53,11149129,8205,0,1771750690,12624.761361089993,30712.94161866,53087.97484296001 2026-02-22,08:58:12.000,53,11149104,7125,0,1771750691,12625.01734087,28868.804621100004,53087.92593312001 2026-02-22,08:58:13.000,53,11149112,8005,0,1771750692,12624.943241459994,28407.22053957,53087.835100560005 2026-02-22,08:58:14.000,53,11149120,7645,0,1771750693,12624.498644999992,29327.188397610007,53087.90497176001 2026-02-22,08:58:15.000,53,11149163,8325,0,1771750694,12624.566008100002,30246.860192189997,53087.8141392 2026-02-22,08:58:17.000,53,11149081,7165,0,1771750696,12623.252427649997,30244.167424529995,53087.24818248 2026-02-22,08:58:18.000,53,11149146,7925,0,1771750697,12622.403652589994,29785.410044129996,53086.79401968 2026-02-22,08:58:19.000,53,11149065,8245,0,1771750698,12621.69634003999,26104.41075117,53086.11626904 2026-02-22,08:58:20.000,53,11149135,7805,0,1771750699,12621.31237036999,29333.870972849996,53085.37563432 2026-02-22,08:58:21.000,53,11149135,8005,0,1771750700,12619.938163129998,29799.367321529993,53084.44634736 2026-02-22,08:58:22.000,53,11149114,7565,0,1771750701,12617.95768798999,28421.4668313,53083.69872552 2026-02-22,08:58:23.000,53,11149147,8045,0,1771750702,12616.82598791,33492.82947633001,53083.06289760001 2026-02-22,08:58:24.000,53,11149120,7325,0,1771750703,12616.84619684,25661.908664550007,53082.40610832 2026-02-22,08:58:25.000,53,11149164,7605,0,1771750704,12618.361866589992,27967.101058889995,53081.95893264001 2026-02-22,08:58:26.000,53,11149072,7725,0,1771750705,12620.23456076999,26123.499795209995,53081.53970544 2026-02-22,08:58:28.000,53,11149088,7645,0,1771750707,12620.786938190002,28425.94302885,53080.68028968 2026-02-22,08:58:29.000,53,11149169,8085,0,1771750708,12619.655238109997,31652.82326895,53080.37984352001 2026-02-22,08:58:30.000,53,11149111,7965,0,1771750709,12618.159777289991,27506.109104279996,53080.28202384001 2026-02-22,08:58:31.000,53,11149146,7685,0,1771750710,12618.294503489997,31650.779021249997,53080.407792000005 2026-02-22,08:58:32.000,53,11149132,7805,0,1771750711,12619.533984529997,30265.2372741,53080.59644424001 2026-02-22,08:58:33.000,53,11149069,8285,0,1771750712,12621.110281069989,30259.48518402,53080.792083600005 2026-02-22,08:58:34.000,53,11149082,7925,0,1771750713,12622.828040119995,29333.737039379994,53080.91785176 2026-02-22,08:58:35.000,53,11149094,7685,0,1771750714,12622.686577609995,30715.881105869994,53080.93881312 2026-02-22,08:58:36.000,53,11149138,7725,0,1771750715,12621.45383287999,28876.974562770003,53081.08554264 2026-02-22,08:58:37.000,53,11149073,8085,0,1771750716,12621.56161384,28879.24438263,53081.33707896001 2026-02-22,08:58:39.000,53,11149170,7405,0,1771750718,12627.206641619989,30260.161900499996,53081.90303568 2026-02-22,08:58:40.000,53,11149113,8125,0,1771750719,12630.278398980001,30719.462063910003,53082.301301520005 2026-02-22,08:58:41.000,53,11149111,8045,0,1771750720,12633.66676290999,30717.347324910006,53082.65065752 2026-02-22,08:58:42.000,53,11149125,7885,0,1771750721,12637.237007209995,29331.826725150007,53083.03494912001 2026-02-22,08:58:43.000,53,11149155,7965,0,1771750722,12640.120147889997,34395.33663936,53083.31443392 2026-02-22,08:58:44.000,53,11149015,7885,0,1771750723,12642.10062302999,28404.16826628,53083.78955808 2026-02-22,08:58:45.000,53,11149135,8005,0,1771750724,12644.148461269993,28862.375814540006,53084.43936024 2026-02-22,08:58:46.000,53,11149185,8125,0,1771750725,12646.694786449989,33466.57146707999,53085.06820104 2026-02-22,08:58:47.000,53,11149121,7965,0,1771750726,12649.46340986,29319.40615809,53085.78088728 2026-02-22,08:58:48.000,53,11149140,7685,0,1771750727,12651.69986478,31619.875635329998,53086.67523864 2026-02-22,08:58:50.000,53,11149122,7525,0,1771750729,12654.940029889993,28852.605720360007,53088.47791560001 2026-02-22,08:58:51.000,53,11149107,8205,0,1771750730,12656.300764509993,29311.038840780006,53089.47707376 2026-02-22,08:58:52.000,53,11149176,7845,0,1771750731,12657.573927099998,32532.921247709994,53090.448283440004 2026-02-22,08:58:53.000,53,11149164,7645,0,1771750732,12658.732572419998,27926.180859240005,53091.54526128001 2026-02-22,08:58:54.000,53,11149122,7325,0,1771750733,12659.23779567,29306.30887455,53092.43961264 2026-02-22,08:58:55.000,53,11149146,7645,0,1771750734,12659.13675102,26540.815340340007,53093.24313144001 2026-02-22,08:58:56.000,53,11149107,8165,0,1771750735,12659.406203419996,29302.255624800004,53093.76017832 2026-02-22,08:58:57.000,53,11149102,7565,0,1771750736,12660.342550509995,27457.329124680007,53094.16543128 2026-02-22,08:58:58.000,53,11149152,7645,0,1771750737,12661.925583359996,29757.107787179993,53094.40998048 2026-02-22,08:58:59.000,53,11149175,8285,0,1771750738,12663.454725729993,30215.703037590007,53094.57068424 2026-02-22,08:59:01.000,53,11149149,8005,0,1771750740,12663.791541229999,27450.963760290004,53095.00388568 2026-02-22,08:59:02.000,53,11149155,7885,0,1771750741,12664.162038279996,30213.898460309996,53095.24843488 2026-02-22,08:59:03.000,53,11149170,7965,0,1771750742,12665.47561873,20544.1345476,53095.527919680004 2026-02-22,08:59:04.000,53,11149145,7925,0,1771750743,12667.597556379995,32055.293346299994,53095.72355904 2026-02-22,08:59:05.000,53,11149160,7685,0,1771750744,12668.88419158999,34820.413276620005,53095.6746492 2026-02-22,08:59:06.000,53,11149149,8085,0,1771750745,12668.81009218,26995.068326670007,53095.52093256001 2026-02-22,08:59:07.000,53,11149076,7525,0,1771750746,12667.89395402,31601.075605620004,53095.2204864 2026-02-22,08:59:08.000,53,11149154,7765,0,1771750747,12666.189667589999,30218.31826482,53094.89209176 2026-02-22,08:59:09.000,53,11149134,7765,0,1771750748,12664.801987729988,22850.405458830006,53094.40299336 2026-02-22,08:59:10.000,53,11149192,7685,0,1771750749,12663.710705509999,33442.08983859001,53093.80908816 2026-02-22,08:59:12.000,53,11149103,7765,0,1771750751,12659.655446889992,28368.584258040006,53092.33480584001 2026-02-22,08:59:13.000,53,11149130,7484,0,1771750752,12655.505879929995,28364.756580450005,53091.5522484 2026-02-22,08:59:14.000,53,11149139,8045,0,1771750753,12651.645974299994,30203.867548320006,53090.60898720001 2026-02-22,08:59:15.000,53,11149138,7525,0,1771750754,12648.271082989995,32043.05605662,53089.55393208001 2026-02-22,08:59:16.000,53,11149081,7965,0,1771750755,12645.327315519993,31580.703619919994,53088.28227624001 2026-02-22,08:59:17.000,53,11149099,7965,0,1771750756,12641.521300369997,32959.781314859996,53087.03158176 2026-02-22,08:59:18.000,53,11149122,7805,0,1771750757,12637.695076290001,28355.761890570007,53085.773900160006 2026-02-22,08:59:19.000,53,11149151,8285,0,1771750758,12634.165249849997,29277.80219283,53084.530192800004 2026-02-22,08:59:20.000,53,11149151,7805,0,1771750759,12631.09349249,31580.379359939994,53083.24456272 2026-02-22,08:59:21.000,53,11149171,8165,0,1771750760,12628.70883874999,27436.541240310005,53082.00085536 2026-02-22,08:59:23.000,53,11149106,7565,0,1771750762,12624.97692301,26516.784856169994,53079.80689968001 2026-02-22,08:59:24.000,53,11149083,8165,0,1771750763,12623.905849719995,30201.336910650003,53078.63306352001 2026-02-22,08:59:25.000,53,11149149,8205,0,1771750764,12623.75091458999,25600.0525488,53077.35442056 2026-02-22,08:59:26.000,53,11149152,7565,0,1771750765,12623.110965139997,28826.143286339997,53076.06180336 2026-02-22,08:59:27.000,53,11148972,7605,0,1771750766,12621.076599519998,28827.933765359994,53074.825083120006 2026-02-22,08:59:28.000,53,11149015,7925,0,1771750767,12619.109596999995,26989.837872210002,53073.53945304 2026-02-22,08:59:29.000,53,11149143,8325,0,1771750768,12618.112623119996,28375.252735019996,53072.55426912 2026-02-22,08:59:30.000,53,11149161,7885,0,1771750769,12618.388811830002,33903.99113097,53071.471265520006 2026-02-22,08:59:31.000,53,11149101,8165,0,1771750770,12619.365576780001,29762.042178179996,53070.50704296001 2026-02-22,08:59:32.000,53,11149131,8125,0,1771750771,12620.719575089992,32067.960632910006,53069.64762720001 2026-02-22,08:59:34.000,53,11149162,7445,0,1771750773,12622.61247819999,31154.900922269997,53067.62834952 2026-02-22,08:59:35.000,53,11149144,7405,0,1771750774,12623.656606249999,31156.46582913,53066.81085648 2026-02-22,08:59:36.000,53,11149136,7685,0,1771750775,12624.242665220001,30696.44665446,53066.07720888001 2026-02-22,08:59:37.000,53,11149126,7845,0,1771750776,12623.946267579995,31155.161740080002,53065.39247112 2026-02-22,08:59:38.000,53,11149118,7484,0,1771750777,12623.117701449992,23322.80290578,53064.8963856 2026-02-22,08:59:39.000,53,11149090,7525,0,1771750778,12623.609452079989,27005.56448124,53064.49811976001 2026-02-22,08:59:40.000,53,11149089,8205,0,1771750779,12624.768097399989,31149.40965,53064.20466072001 2026-02-22,08:59:41.000,53,11149083,8205,0,1771750780,12625.19248492999,31147.746055320007,53063.83434336 2026-02-22,08:59:42.000,53,11149120,7645,0,1771750781,12625.19248492999,27922.099412969998,53063.57581992 2026-02-22,08:59:43.000,53,11149170,8085,0,1771750782,12625.394574229991,31144.12985163,53063.31729648001 2026-02-22,08:59:45.000,53,11149088,7365,0,1771750784,12626.101886779994,29303.693647320004,53062.415958000005 2026-02-22,08:59:46.000,53,11149119,8085,0,1771750785,12626.815935639992,30226.375420409997,53061.85698840001 2026-02-22,08:59:47.000,53,11149149,7965,0,1771750786,12626.950661839997,28383.789231450006,53061.50064528001 2026-02-22,08:59:48.000,53,11149107,8205,0,1771750787,12627.071915419998,31604.381647589995,53061.0884052 2026-02-22,08:59:49.000,53,11149131,8045,0,1771750788,12627.523248189995,29299.210400640004,53060.89975296001 2026-02-22,08:59:50.000,53,11149070,7645,0,1771750789,12627.887008929996,24692.378373479994,53060.61328104001 2026-02-22,08:59:51.000,53,11149100,7445,0,1771750790,12628.782938159995,28836.766325250006,53060.41065456 2026-02-22,08:59:52.000,53,11149095,8085,0,1771750791,12630.844249019989,32062.314279779996,53060.11020840001 2026-02-22,08:59:53.000,53,11149122,7765,0,1771750792,12633.228902759998,31144.12985163,53059.79578800001 2026-02-22,08:59:54.000,53,11149100,7645,0,1771750793,12635.263268379997,27001.913031899996,53059.4114964 2026-02-22,08:59:56.000,53,11149123,8165,0,1771750795,12641.056494979995,24242.918795549995,53058.65688744 2026-02-22,08:59:57.000,53,11149140,7405,0,1771750796,12645.051126810002,26085.949079700003,53058.405351119996 2026-02-22,08:59:58.000,53,11149115,7965,0,1771750797,12649.140066979999,28387.666252950003,53058.27958296 2026-02-22,08:59:59.000,53,11149070,7685,0,1771750798,12653.410887519996,32531.55371649,53058.13285344 2026-02-22,09:00:00.000,53,11149150,7605,0,1771750799,12657.203430050002,27004.211048280005,53058.174776160005 2026-02-22,09:00:01.000,53,11149071,8205,0,1771750800,12659.931635599998,29305.216259399996,53058.09093072 2026-02-22,09:00:02.000,53,11149078,7565,0,1771750801,12662.66657745999,32526.569981580004,53058.07695648001 2026-02-22,09:00:03.000,53,11149125,8325,0,1771750802,12665.30721097999,30224.154944459995,53058.09791784001 2026-02-22,09:00:04.000,53,11149119,8005,0,1771750803,12667.355049219994,32529.100619250006,53058.02105952 2026-02-22,09:00:05.000,53,11149114,7484,0,1771750804,12669.773384509994,26544.311708819994,53058.04202088 2026-02-22,09:00:07.000,53,11148985,7925,0,1771750806,12674.92666166,30692.94323685,53058.23067312 2026-02-22,09:00:08.000,53,11148975,8325,0,1771750807,12677.910846990002,30234.862572929997,53058.398364 2026-02-22,09:00:09.000,53,11148990,7245,0,1771750808,12680.484117409993,28856.99732835,53058.65688744 2026-02-22,09:00:10.000,53,11148972,7525,0,1771750809,12682.21534907999,30704.066763990006,53058.943359360004 2026-02-22,09:00:11.000,53,11149008,7725,0,1771750810,12685.165852860002,31167.575258009994,53059.2368184 2026-02-22,09:00:12.000,53,11148928,7725,0,1771750811,12689.025758489988,29324.37579474,53059.683994080006 2026-02-22,09:00:13.000,53,11148976,7725,0,1771750812,12693.505404639996,25177.16114184,53060.10322128 2026-02-22,09:00:14.000,53,11149163,7965,0,1771750813,12698.119776989995,34847.84849058,53060.46655152001 2026-02-22,09:00:15.000,53,11149065,7845,0,1771750814,12701.81127487,26554.716224699994,53060.72507496 2026-02-22,09:00:16.000,53,11149107,7845,0,1771750815,12704.579898279997,26092.779686669994,53060.87180448 2026-02-22,09:00:18.000,53,11149112,7525,0,1771750817,12708.91808191999,31161.794971409996,53060.9835984 2026-02-22,09:00:19.000,53,11149182,7565,0,1771750818,12709.699493879998,29782.301377800002,53060.87879160001 2026-02-22,09:00:20.000,53,11149079,8325,0,1771750819,12710.548268940001,33468.34784784001,53060.79494616 2026-02-22,09:00:21.000,53,11149087,8085,0,1771750820,12710.763830859993,29322.7685931,53060.75302344 2026-02-22,09:00:22.000,53,11149096,7645,0,1771750821,12710.393333809996,33467.48080485,53060.641229520006 2026-02-22,09:00:23.000,53,11149108,7645,0,1771750822,12710.20471713,28401.397958190006,53060.65520376 2026-02-22,09:00:24.000,53,11149110,7685,0,1771750823,12710.602159419992,29783.415140340003,53060.64821664 2026-02-22,09:00:25.000,53,11149105,8245,0,1771750824,12710.622368349992,26557.733252339996,53060.61328104001 2026-02-22,09:00:26.000,53,11149071,7885,0,1771750825,12710.292289159996,26558.113905360005,53060.48052576 2026-02-22,09:00:27.000,53,11149066,7484,0,1771750826,12710.12388141,33009.85833438,53060.29187352 2026-02-22,09:00:29.000,53,11149098,7484,0,1771750828,12709.814011149989,26566.720893089994,53059.92854328 2026-02-22,09:00:30.000,53,11149128,7725,0,1771750829,12710.33944332999,29793.2275293,53059.83771072 2026-02-22,09:00:31.000,53,11149104,7845,0,1771750830,12711.15453683999,31175.174220150002,53059.76783952 2026-02-22,09:00:32.000,53,11149148,7685,0,1771750831,12711.17474576999,28869.96067842,53059.62111 2026-02-22,09:00:33.000,53,11149095,8485,0,1771750832,12710.487642150001,27947.152020990005,53059.635084240006 2026-02-22,09:00:34.000,53,11149158,7845,0,1771750833,12709.95547365999,32092.780619640005,53059.59316152 2026-02-22,09:00:35.000,53,11149074,8005,0,1771750834,12711.13432790999,28409.77937376,53059.52329032 2026-02-22,09:00:36.000,53,11149133,8285,0,1771750835,12714.071359069996,26107.885972260003,53059.71194256 2026-02-22,09:00:37.000,53,11149203,8045,0,1771750836,12716.853455099998,31174.38471759,53059.830723600004 2026-02-22,09:00:38.000,53,11149148,7885,0,1771750837,12719.069701089997,29330.346407849996,53060.117195520004 2026-02-22,09:00:40.000,53,11149115,7885,0,1771750839,12722.680363250001,26104.840748100003,53060.836868880004 2026-02-22,09:00:41.000,53,11149094,7845,0,1771750840,12724.88987292999,30247.684940399995,53061.24910896 2026-02-22,09:00:42.000,53,11149124,7685,0,1771750841,12726.452696849992,25637.356544759998,53061.56352936 2026-02-22,09:00:43.000,53,11149170,7685,0,1771750842,12726.816457589994,33462.95526339,53061.80807856001 2026-02-22,09:00:44.000,53,11149172,7484,0,1771750843,12725.99462777,30233.71356474,53061.9967308 2026-02-22,09:00:45.000,53,11149085,8285,0,1771750844,12723.037387679993,24703.445507580007,53062.031666400006 2026-02-22,09:00:46.000,53,11149057,7965,0,1771750845,12718.55774153,30228.511306800006,53061.912885360005 2026-02-22,09:00:47.000,53,11149111,8085,0,1771750846,12713.6200263,29308.656234840004,53061.63340056 2026-02-22,09:00:48.000,53,11149142,7685,0,1771750847,12708.608211659994,27465.830375460006,53061.10237944 2026-02-22,09:00:49.000,53,11149147,8085,0,1771750848,12705.28047451999,27006.98135637,53060.5993068 2026-02-22,09:00:51.000,53,11149147,8085,0,1771750850,12701.366678409999,29315.296515299997,53059.22284416001 2026-02-22,09:00:52.000,53,11149142,7845,0,1771750851,12700.639156929996,26091.031502430007,53058.75470712 2026-02-22,09:00:53.000,53,11149213,8125,0,1771750852,12699.965525929998,27012.613611239998,53058.28657008001 2026-02-22,09:00:54.000,53,11149136,7965,0,1771750853,12698.429647249992,29314.915862280002,53057.9442012 2026-02-22,09:00:55.000,53,11149107,8365,0,1771750854,12696.247082809998,27473.690155410004,53057.68567776 2026-02-22,09:00:56.000,53,11149152,7725,0,1771750855,12694.017364199994,23330.719078769995,53057.37824448001 2026-02-22,09:00:57.000,53,11149079,8165,0,1771750856,12693.444777849996,28400.305343040003,53056.9660044 2026-02-22,09:00:58.000,53,11149118,7765,0,1771750857,12694.724676749996,28861.995161519997,53056.48389312 2026-02-22,09:00:59.000,53,11149084,7645,0,1771750858,12695.67449646,33005.81213376,53056.16947272 2026-02-22,09:01:00.000,53,11149102,7765,0,1771750859,12696.597370929994,28859.08387083,53055.85505232 2026-02-22,09:01:02.000,53,11149061,8285,0,1771750861,12700.086779509998,28855.834221900004,53055.491722080005 2026-02-22,09:01:03.000,53,11149120,7805,0,1771750862,12700.24171463999,27935.309482590004,53055.156340320005 2026-02-22,09:01:04.000,53,11149078,7565,0,1771750863,12699.702809839997,30238.260253589993,53054.84191992001 2026-02-22,09:01:05.000,53,11149079,7965,0,1771750864,12699.891426519993,29316.741586949996,53054.4506412 2026-02-22,09:01:06.000,53,11149105,8165,0,1771750865,12701.238688519989,34383.395413139995,53054.02442688001 2026-02-22,09:01:07.000,53,11149016,7565,0,1771750866,12703.279790449997,26093.851154429998,53053.682058 2026-02-22,09:01:08.000,53,11149066,7925,0,1771750867,12705.07838521999,29778.572388030007,53053.44449592 2026-02-22,09:01:09.000,53,11149079,8045,0,1771750868,12706.001259689998,26090.79183201,53053.23488232001 2026-02-22,09:01:10.000,53,11149079,8325,0,1771750869,12705.18616618,29770.120481160004,53053.17898536 2026-02-22,09:01:11.000,53,11149087,8205,0,1771750870,12705.536454299996,27925.828402740008,53053.095139920006 2026-02-22,09:01:13.000,53,11149106,7365,0,1771750872,12708.419594979998,29768.22426519,53052.62001576 2026-02-22,09:01:14.000,53,11149052,7645,0,1771750873,12710.272080229995,33449.787488550006,53052.5291832 2026-02-22,09:01:15.000,53,11149098,7605,0,1771750874,12712.138038099998,26540.223213420002,53052.67591272 2026-02-22,09:01:16.000,53,11149115,8165,0,1771750875,12714.462065049993,29302.13578959,53052.808668000005 2026-02-22,09:01:17.000,53,11149078,7484,0,1771750876,12716.23371457999,31604.586072360005,53052.9134748 2026-02-22,09:01:18.000,53,11149017,8125,0,1771750877,12717.506877169995,28844.53446651,53053.046230080006 2026-02-22,09:01:19.000,53,11149097,7805,0,1771750878,12718.167035549988,33453.431888759995,53053.03924296001 2026-02-22,09:01:20.000,53,11149086,7605,0,1771750879,12718.47016949999,26548.174632060007,53052.8436036 2026-02-22,09:01:21.000,53,11149084,7605,0,1771750880,12717.021862849993,26549.076920699998,53052.79469376 2026-02-22,09:01:22.000,53,11149097,8165,0,1771750881,12714.475537669998,26546.222023049995,53052.73180968001 2026-02-22,09:01:24.000,53,11149100,7605,0,1771750883,12710.352915949996,32521.106905830005,53052.473286240005 2026-02-22,09:01:25.000,53,11149036,7484,0,1771750884,12709.113434909996,26068.431991649995,53052.38245368 2026-02-22,09:01:26.000,53,11149091,8165,0,1771750885,12707.84027231999,27444.74642763,53052.22174992 2026-02-22,09:01:27.000,53,11149070,7565,0,1771750886,12707.025178809992,29283.24412119,53052.0051492 2026-02-22,09:01:28.000,53,11149110,7685,0,1771750887,12706.412174599995,25137.566178630004,53051.81649696 2026-02-22,09:01:29.000,53,11149092,7405,0,1771750888,12706.284184709999,25597.035521159996,53051.73963864 2026-02-22,09:01:30.000,53,11149087,8365,0,1771750889,12707.004969879992,27436.301569889998,53051.5509864 2026-02-22,09:01:31.000,53,11149082,7565,0,1771750890,12707.409148479994,28354.316818919993,52868.13209928001 2026-02-22,09:01:32.000,53,11149100,7605,0,1771750891,12707.671864569995,32494.038246630007,53051.564960640004 2026-02-22,09:01:33.000,53,11149083,8445,0,1771750892,12706.883716299992,31568.353544159996,53051.52303792 2026-02-22,09:01:35.000,53,11149070,7685,0,1771750894,12701.312787929994,31556.92690443,53050.964068320005 2026-02-22,09:01:36.000,53,11149096,7725,0,1771750895,12696.597370929994,29712.331713420004,53050.47496992 2026-02-22,09:01:37.000,53,11149146,7525,0,1771750896,12690.69636337,31093.954144289994,53049.671451120004 2026-02-22,09:01:38.000,53,11149059,7965,0,1771750897,12684.73472901999,33398.357036069996,53048.83998384 2026-02-22,09:01:39.000,53,11149122,7925,0,1771750898,12680.87482338999,29719.58526819,53048.08537488001 2026-02-22,09:01:40.000,53,11149078,7605,0,1771750899,12678.651841089995,26498.562855120006,53047.561340880005 2026-02-22,09:01:41.000,53,11149093,8085,0,1771750900,12677.472986839995,28339.562989829996,53047.16307504 2026-02-22,09:01:42.000,53,11149096,7445,0,1771750901,12676.550112370001,32941.61570685,53046.79275768001 2026-02-22,09:01:43.000,53,11149126,7765,0,1771750902,12675.842799819999,30638.615591940004,53046.506285760006 2026-02-22,09:01:44.000,53,11149136,7565,0,1771750903,12675.633974210003,27874.792701540006,53046.23378808 2026-02-22,09:01:46.000,53,11149062,7645,0,1771750905,12673.88253360999,31558.56230259,53045.62590864 2026-02-22,09:01:47.000,53,11149127,8125,0,1771750906,12672.393809099995,28341.12084756,53045.37437232001 2026-02-22,09:01:48.000,53,11149112,7685,0,1771750907,12671.437253079996,25583.85364806,53045.18572008001 2026-02-22,09:01:49.000,53,11149112,7484,0,1771750908,12671.12738282,27430.239318089996,53045.122836 2026-02-22,09:01:50.000,53,11149070,7484,0,1771750909,12671.28231794999,30657.993650310003,53045.17174584 2026-02-22,09:01:51.000,53,11149118,7925,0,1771750910,12671.315999499995,27899.288428290005,53045.297514 2026-02-22,09:01:52.000,53,11149091,7805,0,1771750911,12671.619133449996,27900.240060840006,53045.70276696 2026-02-22,09:01:53.000,53,11149111,8245,0,1771750912,12672.097411459989,29282.863468170006,53046.09404568001 2026-02-22,09:01:54.000,53,11149083,7965,0,1771750913,12672.616107329995,30665.515072020004,53046.52724712001 2026-02-22,09:01:55.000,53,11149066,7525,0,1771750914,12673.181957369998,29285.513941049998,53046.94647432 2026-02-22,09:01:57.000,53,11149161,8165,0,1771750916,12675.351049190002,27439.614660990002,53048.35787256 2026-02-22,09:01:58.000,53,11149128,7645,0,1771750917,12677.634658279996,26978.18566032,53049.0356232 2026-02-22,09:01:59.000,53,11149135,8285,0,1771750918,12680.04625726,30200.617899389996,53049.741322320006 2026-02-22,09:02:00.000,53,11149131,8125,0,1771750919,12681.811170479989,34344.30093816,53050.49593128 2026-02-22,09:02:01.000,53,11149127,7925,0,1771750920,12683.084333069994,28359.159571230004,53051.061888000004 2026-02-22,09:02:02.000,53,11149129,8045,0,1771750921,12683.885953960002,29740.24626822,53051.60688336001 2026-02-22,09:02:03.000,53,11149165,8125,0,1771750922,12684.55958496,28359.82923858,53052.137904480005 2026-02-22,09:02:04.000,53,11149101,8085,0,1771750923,12684.094779569998,28360.16759682,53052.6689256 2026-02-22,09:02:05.000,53,11149141,7965,0,1771750924,12683.407675949995,32502.44785872,53053.17199824 2026-02-22,09:02:06.000,53,11149200,7565,0,1771750925,12682.983288419993,34804.44699717,53053.77289056 2026-02-22,09:02:08.000,53,11149078,7805,0,1771750927,12684.162142669993,26976.57140955,53055.01659792 2026-02-22,09:02:09.000,53,11149096,8005,0,1771750928,12685.69128503999,27435.201905609996,53055.88998792001 2026-02-22,09:02:10.000,53,11149139,8125,0,1771750929,12686.816248809999,33876.718047,53056.77735216001 2026-02-22,09:02:11.000,53,11149160,7525,0,1771750930,12686.492905929998,29271.309944099994,53057.769523200004 2026-02-22,09:02:12.000,53,11149147,8085,0,1771750931,12685.482459429993,38936.6540523,53058.78964272001 2026-02-22,09:02:13.000,53,11149099,8245,0,1771750932,12686.02136423,26047.178864700007,53059.781813760004 2026-02-22,09:02:14.000,53,11149142,7645,0,1771750933,12687.442725640001,29731.054202700005,53060.690139360006 2026-02-22,09:02:15.000,53,11149162,7445,0,1771750934,12688.837141809992,26970.98144946,53061.542568 2026-02-22,09:02:16.000,53,11149128,7645,0,1771750935,12690.137249639993,28816.9935156,53062.35307392 2026-02-22,09:02:17.000,53,11149093,8165,0,1771750936,12691.356521749993,26059.127140049997,53063.12864424001 2026-02-22,09:02:19.000,53,11149119,7885,0,1771750938,12694.51585114,26983.423163910003,53064.79856592 2026-02-22,09:02:20.000,53,11149132,7805,0,1771750939,12695.876585760001,27904.737405780004,53065.63702032 2026-02-22,09:02:21.000,53,11149136,7765,0,1771750940,12697.857060899994,26524.22873745,53066.50342320001 2026-02-22,09:02:22.000,53,11149096,7765,0,1771750941,12699.810590799992,25140.590255400006,53067.31392912 2026-02-22,09:02:23.000,53,11149127,7965,0,1771750942,12702.82845768,29283.307563359995,53068.12443504 2026-02-22,09:02:24.000,53,11149122,7685,0,1771750943,12705.610553710001,30663.372136499995,53068.92795384001 2026-02-22,09:02:25.000,53,11149113,8285,0,1771750944,12706.513219249995,28816.767943440005,53069.75942112 2026-02-22,09:02:26.000,53,11149158,7565,0,1771750945,12707.287894899993,28810.536512520004,53070.5210172 2026-02-22,09:02:27.000,53,11149098,7765,0,1771750946,12708.156878889997,29266.241619630004,53071.21274208 2026-02-22,09:02:28.000,53,11149132,7725,0,1771750947,12706.796144269996,28343.059358309998,53071.77171168 2026-02-22,09:02:30.000,53,11149092,7484,0,1771750949,12704.566425659992,26495.644515299995,53072.34465552 2026-02-22,09:02:31.000,53,11149103,8125,0,1771750950,12705.18616618,32478.234097170003,53072.31670704 2026-02-22,09:02:32.000,53,11149120,7405,0,1771750951,12706.755726409996,27875.201551079997,53072.239848720004 2026-02-22,09:02:33.000,53,11149103,8525,0,1771750952,12708.298341399997,29254.970060759995,53072.25382296001 2026-02-22,09:02:34.000,53,11149153,7965,0,1771750953,12709.02586288,32013.315777149997,53072.29574568 2026-02-22,09:02:35.000,53,11149071,8165,0,1771750954,12710.13735402999,27870.316503990005,53072.28177144001 2026-02-22,09:02:36.000,53,11149100,7605,0,1771750955,12711.066964809994,27410.769621030006,53072.27478432 2026-02-22,09:02:37.000,53,11149129,8205,0,1771750956,12711.349889829995,30631.721542800005,53072.27478432 2026-02-22,09:02:38.000,53,11149101,8005,0,1771750957,12711.821431529992,33393.450841590005,53072.239848720004 2026-02-22,09:02:39.000,53,11149089,8045,0,1771750958,12712.232346439989,27413.765501279995,53072.07914496 2026-02-22,09:02:52.000,53,11149162,7365,0,1771750971,12724.068043109997,29273.692550039996,53072.16299040001 2026-02-22,09:02:53.000,53,11149152,7845,0,1771750972,12723.43482997,31572.893183880005,53072.34465552 2026-02-22,09:02:54.000,53,11149150,7605,0,1771750973,12722.35028405999,29269.32913857,53072.3376684 2026-02-22,09:02:55.000,53,11149169,8045,0,1771750974,12721.205111359995,27884.816564399996,53072.1280548 2026-02-22,09:02:56.000,53,11149090,7765,0,1771750975,12720.518007739993,32028.457308390003,53071.77171168 2026-02-22,09:02:57.000,53,11149043,7685,0,1771750976,12720.160983310001,33412.51873824,53071.282613280004 2026-02-22,09:02:58.000,53,11149000,7484,0,1771750977,12719.473879689998,32952.950707890006,53070.6956952 2026-02-22,09:02:59.000,53,11149121,8045,0,1771750978,12719.184218360002,25587.582637829997,53070.01794456 2026-02-22,09:03:00.000,53,11149152,7645,0,1771750979,12719.77027732999,25129.91787258,53069.31224544001 2026-02-22,09:03:01.000,53,11149160,7484,0,1771750980,12720.625788699988,31118.19610236,53069.02577352001 2026-02-22,09:03:03.000,53,11149101,8125,0,1771750982,12721.33983756,26514.282415020003,53067.58642680001 2026-02-22,09:03:04.000,53,11149140,7484,0,1771750983,12721.676653059993,32957.701821509996,53066.92963752 2026-02-22,09:03:05.000,53,11149166,7484,0,1771750984,12722.35702037,27894.917967689995,53066.18201568 2026-02-22,09:03:06.000,53,11149184,7845,0,1771750985,12722.613000149991,30658.487089410002,53065.59509760001 2026-02-22,09:03:07.000,53,11149161,8365,0,1771750986,12722.794880519992,30660.341010599994,53065.14093480001 2026-02-22,09:03:08.000,53,11149139,8205,0,1771750987,12723.118223399993,29282.468716889998,53064.65882352001 2026-02-22,09:03:09.000,53,11149130,7925,0,1771750988,12723.401148419995,29284.329687210004,53064.37235160001 2026-02-22,09:03:10.000,53,11149158,7605,0,1771750989,12723.017178749993,30206.33474382,53064.092866800005 2026-02-22,09:03:11.000,53,11149136,7805,0,1771750990,12723.36746686999,30208.11112458,53063.827356240006 2026-02-22,09:03:12.000,53,11149160,7645,0,1771750991,12724.950499719991,30211.114053960002,53063.57581992 2026-02-22,09:03:14.000,53,11149195,8005,0,1771750993,12727.550715379992,26067.001018259994,53063.28236088 2026-02-22,09:03:15.000,53,11149148,7765,0,1771750994,12729.100066679988,30669.984220440005,53063.2194768 2026-02-22,09:03:16.000,53,11149111,8285,0,1771750995,12731.612710309993,29288.728344329997,53063.324283600006 2026-02-22,09:03:17.000,53,11149197,7925,0,1771750996,12732.724201459998,26525.786595180005,53063.50594872 2026-02-22,09:03:18.000,53,11149140,7845,0,1771750997,12732.016888909995,30666.424409789994,53063.77145928 2026-02-22,09:03:19.000,53,11149157,8165,0,1771750998,12730.999706099996,35266.510419540005,53063.995047120006 2026-02-22,09:03:20.000,53,11149159,7925,0,1771750999,12731.235476950002,37106.439086490005,53064.211647840006 2026-02-22,09:03:21.000,53,11149105,8245,0,1771751000,12731.376939460002,27897.060903210004,53064.37235160001 2026-02-22,09:03:22.000,53,11149122,7325,0,1771751001,12731.437566250002,31580.15378778,53064.33042888001 2026-02-22,09:03:23.000,53,11149135,8325,0,1771751002,12731.181586469997,27436.040752080007,53064.141776640005 2026-02-22,09:03:25.000,53,11149193,7445,0,1771751004,12730.184612589997,32041.082300220005,53063.659665360006 2026-02-22,09:03:26.000,53,11149124,7645,0,1771751005,12728.14351065999,30201.70346541,53063.27537376001 2026-02-22,09:03:27.000,53,11149113,7445,0,1771751006,12726.210189689991,28820.04578889,53062.765314 2026-02-22,09:03:28.000,53,11149188,7565,0,1771751007,12725.260369980002,32960.41573656,53062.37403528 2026-02-22,09:03:29.000,53,11149202,7645,0,1771751008,12725.691493819999,30655.589896980004,53062.00371792001 2026-02-22,09:03:30.000,53,11149098,7765,0,1771751009,12727.33515346,31574.5426803,53061.48667104 2026-02-22,09:03:31.000,53,11149189,8285,0,1771751010,12729.194375019993,31573.661539049994,53061.09539232001 2026-02-22,09:03:32.000,53,11149151,7925,0,1771751011,12730.757198939995,30192.532547280003,53060.64821664 2026-02-22,09:03:33.000,53,11149154,7125,0,1771751012,12732.380649649996,32493.516611009996,53060.145144 2026-02-22,09:03:34.000,53,11149204,7484,0,1771751013,12734.26008013999,23746.730534849994,53059.4813676 2026-02-22,09:03:36.000,53,11149138,7685,0,1771751015,12736.92092258999,24660.241389810006,53058.21669888001 2026-02-22,09:03:37.000,53,11149087,8165,0,1771751016,12736.853559489995,34783.96927452,53057.42715432001 2026-02-22,09:03:38.000,53,11149190,7885,0,1771751017,12736.247291589993,25576.34632461,53056.5817128 2026-02-22,09:03:39.000,53,11149186,7965,0,1771751018,12735.930685020001,32018.4263964,53055.79216824 2026-02-22,09:03:40.000,53,11149137,8165,0,1771751019,12737.217320229996,28336.567109580006,53054.87685552 2026-02-22,09:03:41.000,53,11149134,7845,0,1771751020,12738.692572120002,25116.63026253,53054.22705336 2026-02-22,09:03:42.000,53,11149192,7805,0,1771751021,12739.662600759992,29260.595266500008,53053.67507088 2026-02-22,09:03:43.000,53,11149165,8325,0,1771751022,12739.918580539997,28800.695927039997,53053.25584368001 2026-02-22,09:03:44.000,53,11149136,7484,0,1771751023,12738.874452489988,28338.421030769998,53052.93443616 2026-02-22,09:03:45.000,53,11149147,8365,0,1771751024,12738.355756619996,32938.95113571,53052.50822184 2026-02-22,09:03:47.000,53,11149204,7645,0,1771751026,12740.134142459989,29257.225782359994,53051.73963864 2026-02-22,09:03:48.000,53,11149159,8565,0,1771751027,12742.370597380002,25576.402717649995,53051.4811152 2026-02-22,09:03:49.000,53,11149124,7685,0,1771751028,12743.791958789989,31559.669016,53051.22259176001 2026-02-22,09:03:50.000,53,11149197,8245,0,1771751029,12742.94318373,32018.990326800005,53050.845287280004 2026-02-22,09:03:51.000,53,11149138,7605,0,1771751030,12740.33623175999,29715.602509739998,53050.40509872001 2026-02-22,09:03:52.000,53,11149130,7645,0,1771751031,12739.150641199994,38919.55991205,53049.74830944 2026-02-22,09:03:53.000,53,11149143,8125,0,1771751032,12738.726253669993,31555.83428928,53049.05658456 2026-02-22,09:03:54.000,53,11149224,7484,0,1771751033,12738.719517359998,28796.388908609995,53048.39280816001 2026-02-22,09:03:55.000,53,11149148,7525,0,1771751034,12738.665626879992,31099.092960060007,53047.729031760005 2026-02-22,09:03:56.000,53,11149150,7805,0,1771751035,12739.42682991,31102.66686897,53047.08621672 2026-02-22,09:03:58.000,53,11149141,7965,0,1771751037,12741.90579199,26962.099545660007,53046.0311616 2026-02-22,09:03:59.000,53,11149153,8045,0,1771751038,12741.488140769994,31565.949790829996,53045.646870000004 2026-02-22,09:04:00.000,53,11149097,7965,0,1771751039,12740.228450799994,30187.901268870002,53045.1927072 2026-02-22,09:04:01.000,53,11149021,8005,0,1771751040,12740.080251979998,32028.852059669996,53044.65469896001 2026-02-22,09:04:02.000,53,11148980,7845,0,1771751041,12742.060727119991,31105.754387909998,53044.137652080004 2026-02-22,09:04:03.000,53,11148973,7645,0,1771751042,12745.913896439997,24201.011717700007,53043.67650216001 2026-02-22,09:04:04.000,53,11148998,7484,0,1771751043,12749.591921699997,31105.789633559994,53043.369068880005 2026-02-22,09:04:05.000,53,11149033,8165,0,1771751044,12752.987021939996,29263.372623720003,53043.152468160006 2026-02-22,09:04:06.000,53,11149131,8125,0,1771751045,12756.752619229992,29264.965727100003,53043.033687120005 2026-02-22,09:04:07.000,53,11149153,7965,0,1771751046,12760.92239511999,34331.81692893,53042.984777280006 2026-02-22,09:04:09.000,53,11149192,7325,0,1771751048,12768.28518195,28348.81144839,53042.85900912001 2026-02-22,09:04:10.000,53,11149081,8125,0,1771751049,12772.26634116,27888.898010670004,53042.78913792001 2026-02-22,09:04:11.000,53,11149128,7685,0,1771751050,12774.927183610002,27889.320958469994,53042.698305360005 2026-02-22,09:04:12.000,53,11149134,7845,0,1771751051,12775.567133059994,31109.856981570003,53042.60048568001 2026-02-22,09:04:13.000,53,11149188,7765,0,1771751052,12775.991520589996,27423.669528929997,53042.411833440005 2026-02-22,09:04:14.000,53,11149151,7965,0,1771751053,12778.436801119991,29725.35145653,53042.20221984 2026-02-22,09:04:15.000,53,11149186,7484,0,1771751054,12781.81842874,28347.66948933,53041.85286384001 2026-02-22,09:04:16.000,53,11149139,8005,0,1771751055,12784.02793841999,28812.630104130003,53041.46857224001 2026-02-22,09:04:17.000,53,11149110,7765,0,1771751056,12784.674624179992,31117.822498470006,53041.07729352 2026-02-22,09:04:18.000,53,11149164,8005,0,1771751057,12784.964285509988,27434.722564769996,53040.74191176 2026-02-22,09:04:20.000,53,11149187,8045,0,1771751059,12785.503190309995,32032.764326820004,53039.97332856 2026-02-22,09:04:21.000,53,11149152,7645,0,1771751060,12786.378910609994,28810.684544250005,53039.52615288 2026-02-22,09:04:22.000,53,11149135,8205,0,1771751061,12786.71572611,31574.655466380005,53038.98115752001 2026-02-22,09:04:23.000,53,11149111,8245,0,1771751062,12786.358701679994,37099.17143346,53038.36629096 2026-02-22,09:04:24.000,53,11149153,8045,0,1771751063,12785.59749865,31573.809570779995,53037.70950168001 2026-02-22,09:04:25.000,53,11149143,8165,0,1771751064,12785.664861749996,30194.17499457,53036.96886696001 2026-02-22,09:04:26.000,53,11149127,7925,0,1771751065,12786.453010019999,32959.7672166,53036.26316784 2026-02-22,09:04:27.000,53,11149162,7965,0,1771751066,12787.052541609992,29280.283486590008,53035.45964904001 2026-02-22,09:04:28.000,53,11149126,7484,0,1771751067,12787.780063089995,26060.332541280004,53034.52337496001 2026-02-22,09:04:29.000,53,11149073,8205,0,1771751068,12788.601892909988,32507.925032729996,53033.66395920001 2026-02-22,09:04:31.000,53,11149113,8045,0,1771751070,12789.437195350001,31136.13613821,53032.11980568 2026-02-22,09:04:32.000,53,11149150,7685,0,1771751071,12790.31291565,29298.45614373,53031.44205504 2026-02-22,09:04:33.000,53,11149198,7845,0,1771751072,12791.956575290002,27920.16795135,53030.85513696001 2026-02-22,09:04:34.000,53,11149131,7805,0,1771751073,12792.879449759996,29763.867902850005,53030.30315448001 2026-02-22,09:04:35.000,53,11149156,7845,0,1771751074,12793.76864268,31145.59607067,53029.904888640005 2026-02-22,09:04:36.000,53,11149180,7725,0,1771751075,12794.873397519994,28843.914143069996,53029.569506880005 2026-02-22,09:04:37.000,53,11149177,8285,0,1771751076,12795.856898780003,30227.545575990007,53029.31098344 2026-02-22,09:04:38.000,53,11149116,7645,0,1771751077,12797.291732809994,31610.10554115,53029.15027968 2026-02-22,09:04:39.000,53,11149157,8205,0,1771751078,12798.80740256,27004.471866089996,53029.00355016 2026-02-22,09:04:40.000,53,11149165,8205,0,1771751079,12800.424116959992,29308.141648350007,53028.79393656001 2026-02-22,09:04:42.000,53,11149103,7565,0,1771751081,12801.966731949993,28847.777066309995,53028.47951616 2026-02-22,09:04:43.000,53,11149178,7845,0,1771751082,12801.858950989998,31148.528508749994,53028.20701848 2026-02-22,09:04:44.000,53,11149152,7925,0,1771751083,12801.23921046999,30224.697727470004,53027.85766248 2026-02-22,09:04:45.000,53,11149221,8205,0,1771751084,12801.252683089995,27458.85878589,53027.57817768001 2026-02-22,09:04:46.000,53,11149180,7405,0,1771751085,12800.538634229997,34364.69407125001,53027.26375728001 2026-02-22,09:04:47.000,53,11149113,8085,0,1771751086,12799.137481749996,32981.6900109,53026.99824672001 2026-02-22,09:04:48.000,53,11149143,8165,0,1771751087,12797.72959296,29756.980902840005,53026.69780056 2026-02-22,09:04:49.000,53,11149114,7725,0,1771751088,12796.981862549997,28375.428963269995,53026.44626424001 2026-02-22,09:04:50.000,53,11149039,8205,0,1771751089,12796.20045058999,29295.185347410006,53026.32748320001 2026-02-22,09:04:51.000,53,11149167,8125,0,1771751090,12795.984888669998,28832.621436810005,53026.00607568 2026-02-22,09:04:53.000,53,11149118,7885,0,1771751092,12798.308915619993,28828.36376229,53025.11871144 2026-02-22,09:04:54.000,53,11149156,7765,0,1771751093,12798.793929939995,34352.21006202001,53024.50384488 2026-02-22,09:04:55.000,53,11149161,8125,0,1771751094,12798.66594005,30669.335700480005,53023.78417152 2026-02-22,09:04:56.000,53,11149144,7484,0,1771751095,12796.40253988999,27909.347536800007,53022.91776864 2026-02-22,09:04:57.000,53,11149136,7484,0,1771751096,12793.303837289997,24227.593986930005,53022.04437864001 2026-02-22,09:04:58.000,53,11149141,8445,0,1771751097,12791.141481779989,26070.76525368,53021.16400152 2026-02-22,09:04:59.000,53,11149207,8245,0,1771751098,12791.047173439998,27915.085528619995,53020.31856000001 2026-02-22,09:05:00.000,53,11149144,7325,0,1771751099,12791.175163329994,27917.080432410003,53019.46613136 2026-02-22,09:05:01.000,53,11149082,7605,0,1771751100,12791.208844879999,27457.653384660007,53018.50889592 2026-02-22,09:05:02.000,53,11149125,8125,0,1771751101,12791.916157430001,27458.661410250003,53017.64249304 2026-02-22,09:05:04.000,53,11149121,7765,0,1771751103,12793.276892050002,31610.23242549,53015.86077744001 2026-02-22,09:05:05.000,53,11149157,8045,0,1771751104,12793.135429540001,27468.015605759996,53015.10616848 2026-02-22,09:05:06.000,53,11149151,7925,0,1771751105,12793.000703339996,24244.843208039994,53014.40046936001 2026-02-22,09:05:07.000,53,11149141,7965,0,1771751106,12792.279918169988,31613.672400929994,53013.589963440005 2026-02-22,09:05:08.000,53,11149138,7565,0,1771751107,12790.811402589992,35759.37854001,53012.89125144001 2026-02-22,09:05:09.000,53,11149135,7965,0,1771751108,12789.100379849995,32535.155821919994,53012.19253944001 2026-02-22,09:05:10.000,53,11149109,7245,0,1771751109,12788.339176820002,30230.090311919994,53011.40299488001 2026-02-22,09:05:11.000,53,11149093,7365,0,1771751110,12788.386330989997,25162.25223189,53010.63441168001 2026-02-22,09:05:12.000,53,11149102,6885,0,1771751111,12788.217923240001,28386.954290819995,53009.802944400006 2026-02-22,09:05:13.000,53,11149115,7325,0,1771751112,12786.89760648,25625.993347199998,53008.78981200001 2026-02-22,09:05:15.000,53,11149112,6605,0,1771751114,12785.18658373999,31621.715458260005,53007.168800160005 2026-02-22,09:05:16.000,53,11149105,7965,0,1771751115,12785.59076233999,29778.81205845,53006.39322984001 2026-02-22,09:05:17.000,53,11149085,7165,0,1771751116,12786.183557619988,31156.275502620003,53005.93906704001 2026-02-22,09:05:18.000,53,11149103,7965,0,1771751117,12785.752433779991,31148.831621339996,53005.35913608 2026-02-22,09:05:19.000,53,11149101,7925,0,1771751118,12784.822823000002,26997.112574369996,53004.918947520004 2026-02-22,09:05:20.000,53,11149118,7005,0,1771751119,12783.630496129997,32055.596458889995,53004.33901656001 2026-02-22,09:05:21.000,53,11149087,7885,0,1771751120,12783.13200918999,31131.688137179997,53003.80100832 2026-02-22,09:05:22.000,53,11149094,6605,0,1771751121,12782.539213909993,31592.926811340003,53003.25601296001 2026-02-22,09:05:23.000,53,11149147,7965,0,1771751122,12781.61633944,34821.301467,53002.68306912001 2026-02-22,09:05:24.000,53,11149199,7965,0,1771751123,12780.53179352999,21013.839226890006,53002.01230560001 2026-02-22,09:05:26.000,53,11149107,7965,0,1771751125,12775.69512294999,25171.05659526,53001.36250344001 2026-02-22,09:05:27.000,53,11149091,8245,0,1771751126,12773.627075780001,30700.196791619994,53001.33455496 2026-02-22,09:05:28.000,53,11149156,7725,0,1771751127,12772.704201309993,30699.1817169,53001.50224584 2026-02-22,09:05:29.000,53,11149195,7285,0,1771751128,12771.727436359994,35303.84261202,53001.71185944 2026-02-22,09:05:30.000,53,11149156,6925,0,1771751129,12771.841953629999,31617.901878930003,53001.77474352001 2026-02-22,09:05:31.000,53,11149124,7845,0,1771751130,12772.785037029993,30696.721570530004,53001.80967912 2026-02-22,09:05:32.000,53,11149123,7245,0,1771751131,12773.627075780001,31156.212060449994,53001.82365336001 2026-02-22,09:05:33.000,53,11149154,6845,0,1771751132,12773.492349579996,30693.126514229996,53001.851601840004 2026-02-22,09:05:34.000,53,11149139,7445,0,1771751133,12773.047753119994,30689.298836639995,53001.816666239996 2026-02-22,09:05:35.000,53,11149149,7805,0,1771751134,12773.34415076,30683.257732230006,53001.85858896 2026-02-22,09:05:37.000,53,11149147,7484,0,1771751136,12775.311153279989,25611.169026810006,53001.851601840004 2026-02-22,09:05:38.000,53,11149105,8085,0,1771751137,12776.415908119998,28831.768492079995,53001.7328208 2026-02-22,09:05:39.000,53,11149142,7565,0,1771751138,12777.601498679993,33893.974317240005,53001.586091280005 2026-02-22,09:05:40.000,53,11149093,7965,0,1771751139,12778.665835660002,26522.219735399995,53001.54416856 2026-02-22,09:05:41.000,53,11149085,8085,0,1771751140,12779.096959499999,26518.293369990002,53001.32756784 2026-02-22,09:05:42.000,53,11149123,7845,0,1771751141,12779.507874409996,28356.262378800006,53001.23673528 2026-02-22,09:05:43.000,53,11149166,6885,0,1771751142,12780.39033101999,29733.754019490007,53001.10398000001 2026-02-22,09:05:44.000,53,11149135,7285,0,1771751143,12781.427722759989,28350.41865003,53001.10398000001 2026-02-22,09:05:45.000,53,11149163,8045,0,1771751144,12782.451641879998,30189.184210530002,53001.10398000001 2026-02-22,09:05:46.000,53,11149121,7925,0,1771751145,12783.684386610003,27887.072285999995,53001.16686408 2026-02-22,09:05:48.000,53,11149152,7365,0,1771751147,12785.806324259996,26049.0116385,53001.11795424 2026-02-22,09:05:49.000,53,11149190,7525,0,1771751148,12786.520373119994,32496.84380037,53000.95725048001 2026-02-22,09:05:50.000,53,11149123,7605,0,1771751149,12786.938024340001,28356.093199680006,53000.810520959996 2026-02-22,09:05:51.000,53,11149185,8005,0,1771751150,12784.964285509988,32041.892950170004,53000.677765680004 2026-02-22,09:05:52.000,53,11149187,8045,0,1771751151,12782.04072697,33425.9966748,53000.55199752001 2026-02-22,09:05:53.000,53,11149156,7805,0,1771751152,12779.608919059996,31127.402266139994,53000.56597176 2026-02-22,09:05:54.000,53,11149200,7565,0,1771751153,12777.850742149989,31132.111084980002,53000.87340504 2026-02-22,09:05:55.000,53,11149133,8125,0,1771751154,12777.412881999997,28832.614387680005,53001.42538752 2026-02-22,09:05:56.000,53,11149143,8165,0,1771751155,12777.534135579997,26531.468193959998,53001.90051168 2026-02-22,09:05:57.000,53,11149133,8125,0,1771751156,12777.655389159998,31596.747439800005,53002.61319792001 2026-02-22,09:05:59.000,53,11149129,8165,0,1771751158,12777.790115359989,27912.14604141,53003.82196968 2026-02-22,09:06:00.000,53,11149167,7925,0,1771751159,12776.685360519994,32516.891526089996,53004.436836240006 2026-02-22,09:06:01.000,53,11149160,7484,0,1771751160,12775.344834829993,31597.91759538,53005.00978008001 2026-02-22,09:06:02.000,53,11149146,7685,0,1771751161,12775.082118739992,31597.77661278,53005.645608 2026-02-22,09:06:03.000,53,11149107,8085,0,1771751162,12775.425670549994,26991.663596879996,53006.162654880005 2026-02-22,09:06:04.000,53,11149128,7484,0,1771751163,12775.850058079996,29291.09685201,53006.70066312 2026-02-22,09:06:05.000,53,11149141,8325,0,1771751164,12775.647968779995,29747.295398219998,53007.02207064001 2026-02-22,09:06:06.000,53,11149104,7605,0,1771751165,12775.829849149995,27441.905628239998,53007.21072288001 2026-02-22,09:06:07.000,53,11149179,8325,0,1771751166,12776.483271219993,29282.27839038,53007.266619840004 2026-02-22,09:06:08.000,53,11149065,8365,0,1771751167,12776.907658749995,29743.89771756,53007.19674864 2026-02-22,09:06:10.000,53,11149152,7525,0,1771751169,12778.16061241,29744.53918839,53007.01508352 2026-02-22,09:06:11.000,53,11149095,8045,0,1771751170,12778.773616619997,30206.0245821,53007.02207064001 2026-02-22,09:06:12.000,53,11149106,7725,0,1771751171,12779.37314820999,29747.640805589996,53007.03604488 2026-02-22,09:06:13.000,53,11149130,8085,0,1771751172,12780.262341129994,28368.98605845,53007.11290320001 2026-02-22,09:06:14.000,53,11149134,7685,0,1771751173,12780.565475079995,29291.132097659996,53007.098928960004 2026-02-22,09:06:15.000,53,11149122,7885,0,1771751174,12781.239106079993,28371.002109630004,53007.17578728 2026-02-22,09:06:16.000,53,11149154,7565,0,1771751175,12782.007045419996,30674.601400590007,53007.31552968 2026-02-22,09:06:17.000,53,11149125,8165,0,1771751176,12782.519004979993,27911.913420120007,53007.42732360001 2026-02-22,09:06:18.000,53,11149122,8005,0,1771751177,12781.67696623,24227.904148650006,53007.79764096 2026-02-22,09:06:19.000,53,11149096,7845,0,1771751178,12779.58197382,23768.145791789997,53008.11904848001 2026-02-22,09:06:21.000,53,11149113,8165,0,1771751180,12777.06259388,28837.083536100006,53008.461417360006 2026-02-22,09:06:22.000,53,11149138,7605,0,1771751181,12776.685360519994,26535.28177329,53008.63609536 2026-02-22,09:06:23.000,53,11149132,8005,0,1771751182,12778.07304037999,32062.828866270007,53009.00641272001 2026-02-22,09:06:24.000,53,11149186,7845,0,1771751183,12780.201714339993,28842.081369270003,53009.47454976 2026-02-22,09:06:25.000,53,11149129,8125,0,1771751184,12782.687412729989,30225.36739482,53010.22915872001 2026-02-22,09:06:26.000,53,11149132,7525,0,1771751185,12784.688096799997,30226.8195156,53011.00472904 2026-02-22,09:06:27.000,53,11149101,7525,0,1771751186,12784.33780868,23780.92586448,53011.80824784001 2026-02-22,09:06:28.000,53,11149121,8365,0,1771751187,12783.765222329988,27006.008576430002,53012.57683104001 2026-02-22,09:06:29.000,53,11149098,7405,0,1771751188,12783.859530669994,31612.058150159995,53013.254581680005 2026-02-22,09:06:30.000,53,11149109,8085,0,1771751189,12784.33107236999,30690.412599179996,53013.96726792001 2026-02-22,09:06:32.000,53,11149101,7845,0,1771751191,12784.890186099998,28383.098416709996,53015.12014272001 2026-02-22,09:06:33.000,53,11149112,6925,0,1771751192,12785.50992661999,28379.573851709996,53015.80488048 2026-02-22,09:06:34.000,53,11149166,7685,0,1771751193,12785.745697469996,29756.522709390003,53016.370837200004 2026-02-22,09:06:35.000,53,11149129,8005,0,1771751194,12786.520373119994,28370.39588445,53016.97172952 2026-02-22,09:06:36.000,53,11149182,7645,0,1771751195,12788.042779179996,31589.324705909996,53017.55166048 2026-02-22,09:06:37.000,53,11149160,8005,0,1771751196,12789.059961989995,27902.136276809993,53018.13857856001 2026-02-22,09:06:38.000,53,11149092,7765,0,1771751197,12789.04648936999,30662.314767000003,53018.65562544 2026-02-22,09:06:39.000,53,11149104,8205,0,1771751198,12788.211186929992,32042.851631850004,53019.1307496 2026-02-22,09:06:40.000,53,11149101,8205,0,1771751199,12786.81677076,32042.076227550002,53019.68273208 2026-02-22,09:06:41.000,53,11149118,7484,0,1771751200,12785.671598059991,29739.231193500003,53020.29061152001 2026-02-22,09:06:43.000,53,11149180,7845,0,1771751202,12784.10877413999,31118.922162749994,53021.9605332 2026-02-22,09:06:44.000,53,11149153,7965,0,1771751203,12783.771958639998,26515.649946239995,53022.84091032 2026-02-22,09:06:45.000,53,11149055,8205,0,1771751204,12784.640942630002,29739.019719599994,53023.44878976 2026-02-22,09:06:46.000,53,11149124,7565,0,1771751205,12785.55034447999,28821.688236179994,53023.90993968001 2026-02-22,09:06:47.000,53,11149142,7885,0,1771751206,12785.624443889996,30207.4344081,53024.19641160001 2026-02-22,09:06:48.000,53,11149114,7845,0,1771751207,12785.112484329999,22842.996823199996,53024.28025704 2026-02-22,09:06:49.000,53,11149097,8245,0,1771751208,12783.340834800001,32050.993377000006,53024.2313472 2026-02-22,09:06:50.000,53,11149132,7645,0,1771751209,12781.407513829989,30666.84735759,53024.17545024001 2026-02-22,09:06:51.000,53,11149135,8445,0,1771751210,12780.983126300001,27901.90365552,53023.97981088001 2026-02-22,09:06:52.000,53,11149121,8285,0,1771751211,12781.764538259995,29282.807075129997,53023.78417152 2026-02-22,09:06:54.000,53,11149168,7645,0,1771751213,12782.108090069996,32051.486816100005,53023.29507312 2026-02-22,09:06:55.000,53,11149129,8245,0,1771751214,12782.316915679992,27449.511639510005,53023.30206024 2026-02-22,09:06:56.000,53,11149084,7725,0,1771751215,12782.242816270002,27912.012107939998,53023.3928928 2026-02-22,09:06:57.000,53,11149127,7484,0,1771751216,12780.80124593,28373.62438599,53023.51167384 2026-02-22,09:06:58.000,53,11149107,8125,0,1771751217,12778.578263629992,28835.652562710005,53023.581545040004 2026-02-22,09:06:59.000,53,11149122,7484,0,1771751218,12776.71230575999,28837.710908670007,53023.53962232 2026-02-22,09:07:00.000,53,11149095,8045,0,1771751219,12775.317889589998,26537.135694480006,53023.34398296 2026-02-22,09:07:01.000,53,11149141,8005,0,1771751220,12775.250526489988,32985.53883588,53023.197253440005 2026-02-22,09:07:02.000,53,11149158,7565,0,1771751221,12775.102327669993,27460.310906669998,53023.16930496001 2026-02-22,09:07:03.000,53,11149119,7845,0,1771751222,12775.250526489988,28843.949388719993,53023.113408 2026-02-22,09:07:05.000,53,11149095,7965,0,1771751224,12776.75272361999,29769.436715550008,53023.35097008 2026-02-22,09:07:06.000,53,11149153,8085,0,1771751225,12777.069330189996,27466.584632369995,53023.47673824001 2026-02-22,09:07:07.000,53,11149177,8165,0,1771751226,12777.635180229998,27924.79922976,53023.57455792001 2026-02-22,09:07:08.000,53,11149197,8445,0,1771751227,12778.497427909992,26078.857654919993,53023.66539048 2026-02-22,09:07:09.000,53,11149092,7765,0,1771751228,12779.656073229991,31140.703974450007,53023.82609424 2026-02-22,09:07:10.000,53,11149143,8125,0,1771751229,12779.763854190001,31600.857082589995,53024.035707840005 2026-02-22,09:07:11.000,53,11149139,7885,0,1771751230,12778.948760679988,28379.348279550002,53024.4758964 2026-02-22,09:07:12.000,53,11149165,7885,0,1771751231,12779.487665479995,32986.243748880006,53024.825252400005 2026-02-22,09:07:13.000,53,11149127,8125,0,1771751232,12780.69346496999,27920.30893395,53025.63575832001 2026-02-22,09:07:14.000,53,11149109,8045,0,1771751233,12781.663493609994,31601.484455159996,53026.453251360006 2026-02-22,09:07:16.000,53,11149126,7285,0,1771751235,12783.064646089995,28372.433083020005,53028.08823744 2026-02-22,09:07:17.000,53,11149119,8205,0,1771751236,12783.711331849998,30214.16632725,53028.72406536001 2026-02-22,09:07:18.000,53,11149128,7845,0,1771751237,12783.758486019993,31135.226800439996,53029.22713800001 2026-02-22,09:07:19.000,53,11149048,7765,0,1771751238,12783.745013399988,31137.926617229998,53029.835017440004 2026-02-22,09:07:20.000,53,11149070,7645,0,1771751239,12783.926893769989,27457.188142080005,53030.42892264001 2026-02-22,09:07:21.000,53,11149114,7845,0,1771751240,12783.266735389996,34365.631605539995,53031.14859600001 2026-02-22,09:07:22.000,53,11149103,8245,0,1771751241,12782.76824844999,25157.592756960003,53032.021986 2026-02-22,09:07:23.000,53,11149156,8005,0,1771751242,12782.99728299,32529.241601849993,53033.07704112 2026-02-22,09:07:24.000,53,11149094,7645,0,1771751243,12783.387988969997,28849.64508576,53034.28581288001 2026-02-22,09:07:25.000,53,11149135,8325,0,1771751244,12783.320625870001,30235.31371725,53035.57843008001 2026-02-22,09:07:27.000,53,11149085,8245,0,1771751246,12783.893212219999,28857.074868779993,53038.11475464001 2026-02-22,09:07:28.000,53,11149092,7685,0,1771751247,12784.102037829995,30698.638933890004,53039.28859080001 2026-02-22,09:07:29.000,53,11149130,7685,0,1771751248,12784.519689050001,35763.54457584,53040.29473608001 2026-02-22,09:07:30.000,53,11149088,7765,0,1771751249,12785.900632600002,27473.330649780008,53041.18210032001 2026-02-22,09:07:31.000,53,11149084,7645,0,1771751250,12786.904342789996,33002.07609486001,53041.8388896 2026-02-22,09:07:32.000,53,11149182,7845,0,1771751251,12787.537555929994,32542.895766660004,53042.34894936 2026-02-22,09:07:33.000,53,11149149,8325,0,1771751252,12787.97541608,32081.734632930005,53042.74022808001 2026-02-22,09:07:34.000,53,11149103,7845,0,1771751253,12788.292022649992,30698.575491719996,53043.14548104001 2026-02-22,09:07:35.000,53,11149087,8005,0,1771751254,12787.97541608,27933.44851227,53043.50182416 2026-02-22,09:07:36.000,53,11149120,7725,0,1771751255,12788.810718519999,28853.860465499994,53043.95598696 2026-02-22,09:07:38.000,53,11148999,8205,0,1771751257,12791.377252629994,31613.707646580006,53045.03899056001 2026-02-22,09:07:39.000,53,11149108,7925,0,1771751258,12792.50221639999,28847.791164569993,53045.80058664 2026-02-22,09:07:40.000,53,11149169,8325,0,1771751259,12793.505926589998,32529.00193143,53046.47833728001 2026-02-22,09:07:41.000,53,11149125,8045,0,1771751260,12794.496164160002,30224.634285299995,53047.1141652 2026-02-22,09:07:42.000,53,11149122,7725,0,1771751261,12795.04854158,29302.114642200002,53047.6381992 2026-02-22,09:07:43.000,53,11149078,8005,0,1771751262,12795.816480920003,32523.792624359994,53048.183194560006 2026-02-22,09:07:44.000,53,11149115,8085,0,1771751263,12796.42274881999,28377.839765729994,53048.69325432 2026-02-22,09:07:45.000,53,11149125,8125,0,1771751264,12796.476639299995,28837.753203450004,53049.18235272001 2026-02-22,09:07:46.000,53,11149009,8005,0,1771751265,12796.975126240002,28378.213369620004,53049.78324504001 2026-02-22,09:07:47.000,53,11148988,7725,0,1771751266,12797.183951849998,32985.59522892001,53050.35618888001 2026-02-22,09:07:49.000,53,11149021,8005,0,1771751268,12797.170479229993,29308.169844870004,53051.50207656 2026-02-22,09:07:50.000,53,11148948,7565,0,1771751269,12796.651783360001,27008.496919319994,53052.040084800006 2026-02-22,09:07:51.000,53,11148981,8245,0,1771751270,12795.796271990002,25168.49071194,53052.49424760001 2026-02-22,09:07:52.000,53,11148974,7445,0,1771751271,12794.947496929999,25169.230870590007,53052.87155208001 2026-02-22,09:07:53.000,53,11149120,7765,0,1771751272,12794.186293899991,26089.967083800002,53053.30475352001 2026-02-22,09:07:54.000,53,11149130,7845,0,1771751273,12793.74843375,26088.86741952,53053.765903440006 2026-02-22,09:07:55.000,53,11149084,7765,0,1771751274,12792.88618606999,30234.02372646,53054.199104880005 2026-02-22,09:07:56.000,53,11149098,7645,0,1771751275,12791.68712288999,29314.563405780005,53054.88384264001 2026-02-22,09:07:57.000,53,11149154,6965,0,1771751276,12789.895264429993,32079.450714809995,53055.5685804 2026-02-22,09:07:58.000,53,11149130,7765,0,1771751277,12787.860898809995,30699.96417033,53056.28825376 2026-02-22,09:08:00.000,53,11149110,7645,0,1771751279,12784.12898306999,27480.189453269995,53057.41318008 2026-02-22,09:08:01.000,53,11149130,7765,0,1771751280,12784.37149022999,33930.777824970006,53057.86734288 2026-02-22,09:08:02.000,53,11149175,8245,0,1771751281,12784.681360490002,29786.516757539997,53058.237660239996 2026-02-22,09:08:03.000,53,11149108,7045,0,1771751282,12784.708305729997,31629.77966298,53058.607977600004 2026-02-22,09:08:04.000,53,11149129,8165,0,1771751283,12784.35128129999,29787.94773093,53058.964320720006 2026-02-22,09:08:05.000,53,11149130,7484,0,1771751284,12783.879739599994,28406.388742230003,53059.41848352001 2026-02-22,09:08:06.000,53,11149093,8405,0,1771751285,12783.718068159993,30249.53181246,53060.03335008 2026-02-22,09:08:07.000,53,11149104,7725,0,1771751286,12783.09159132999,27485.525644680005,53060.64821664 2026-02-22,09:08:08.000,53,11149138,7645,0,1771751287,12782.485323430003,26103.550757310004,53061.47269680001 2026-02-22,09:08:09.000,53,11149100,7484,0,1771751288,12780.774300689991,26565.882046619998,53062.39499664 2026-02-22,09:08:11.000,53,11149113,8005,0,1771751290,12778.867924959988,28406.043334860005,53064.337416 2026-02-22,09:08:12.000,53,11149138,7484,0,1771751291,12778.537845769992,29326.356600269995,53065.18984464001 2026-02-22,09:08:13.000,53,11149127,8245,0,1771751292,12777.722752259993,30709.10689194,53065.888556640006 2026-02-22,09:08:14.000,53,11149135,8165,0,1771751293,12777.399409379992,30709.88934537,53066.48246184001 2026-02-22,09:08:15.000,53,11149058,7765,0,1771751294,12777.11648435999,30708.817877609996,53067.03444432001 2026-02-22,09:08:16.000,53,11149127,8165,0,1771751295,12776.018465829991,30245.619545309994,53067.733156320006 2026-02-22,09:08:17.000,53,11149134,7685,0,1771751296,12775.156218149998,24715.985909850002,53068.27815168001 2026-02-22,09:08:18.000,53,11149204,7605,0,1771751297,12774.091881169988,27019.437169080004,53068.76725008 2026-02-22,09:08:19.000,53,11149186,7885,0,1771751298,12772.657047139997,27480.739285410004,53069.074683360006 2026-02-22,09:08:20.000,53,11149142,7605,0,1771751299,12771.181795249991,24254.408877449998,53069.410065120006 2026-02-22,09:08:22.000,53,11149147,7965,0,1771751301,12770.077040409997,27936.853242059995,53069.96903472 2026-02-22,09:08:23.000,53,11149147,8205,0,1771751302,12770.373438049988,29317.058797799997,53070.36031344 2026-02-22,09:08:24.000,53,11149155,7965,0,1771751303,12771.774590529989,26554.927698600004,53070.6956952 2026-02-22,09:08:25.000,53,11149103,8045,0,1771751304,12774.078408549998,28398.88141878,53071.086973920006 2026-02-22,09:08:26.000,53,11149151,8005,0,1771751305,12776.402435499993,29322.070729230007,53071.63196928001 2026-02-22,09:08:27.000,53,11149166,7165,0,1771751306,12778.33575646999,33931.64486796,53072.29574568 2026-02-22,09:08:28.000,53,11149164,7605,0,1771751307,12778.935288059998,36235.7798928,53073.12022584001 2026-02-22,09:08:29.000,53,11148994,7845,0,1771751308,12778.450273739996,28404.062529329996,53073.88880904001 2026-02-22,09:08:30.000,53,11149116,7685,0,1771751309,12778.34249278,27941.498618729995,53074.79713464001 2026-02-22,09:08:31.000,53,11149160,7445,0,1771751310,12778.288602299996,27019.719134280007,53075.61462768001 2026-02-22,09:08:33.000,53,11149156,7245,0,1771751312,12778.497427909992,23336.24559669,53077.03301304 2026-02-22,09:08:34.000,53,11149159,7925,0,1771751313,12778.376174329991,28403.618434140008,53077.6828152 2026-02-22,09:08:35.000,53,11149145,8005,0,1771751314,12778.968969609989,28864.19449008,53078.12999088001 2026-02-22,09:08:36.000,53,11149010,7725,0,1771751315,12780.848400099996,27943.493522520002,53078.730883200005 2026-02-22,09:08:37.000,53,11148959,8205,0,1771751316,12782.86929309999,30707.055595109996,53079.282865680005 2026-02-22,09:08:38.000,53,11148995,8325,0,1771751317,12783.334098489991,27942.316317810008,53079.883758 2026-02-22,09:08:39.000,53,11148989,8325,0,1771751318,12782.391015089997,30245.154302730007,53080.48465032 2026-02-22,09:08:40.000,53,11149051,8085,0,1771751319,12780.37012208999,29784.042512910004,53081.008684320004 2026-02-22,09:08:41.000,53,11149077,8325,0,1771751320,12779.090223189989,29782.449409530003,53081.40695016001 2026-02-22,09:08:42.000,53,11149140,7765,0,1771751321,12778.436801119991,32082.629872439997,53081.61656376 2026-02-22,09:08:44.000,53,11149164,7765,0,1771751323,12777.520662959992,27929.014609499995,53082.16155912 2026-02-22,09:08:45.000,53,11149190,7845,0,1771751324,12777.197320079991,28385.417580480003,53082.36418560001 2026-02-22,09:08:46.000,53,11149150,7685,0,1771751325,12776.409171810003,34829.45026128,53082.54585072 2026-02-22,09:08:47.000,53,11149078,7565,0,1771751326,12774.731830619996,30686.888034179996,53082.587773440006 2026-02-22,09:08:48.000,53,11149135,8565,0,1771751327,12771.767854219994,27004.859568240005,53082.53187648001 2026-02-22,09:08:49.000,53,11149180,7484,0,1771751328,12769.80085169999,32072.739943049994,53082.65065752 2026-02-22,09:08:50.000,53,11149135,8325,0,1771751329,12768.56810697,26548.068895110002,53082.7834128 2026-02-22,09:08:51.000,53,11149119,8045,0,1771751330,12766.553950280002,32077.061059739994,53082.81136128 2026-02-22,09:08:52.000,53,11149162,7685,0,1771751331,12763.879635209996,31620.206944439997,53082.874245360006 2026-02-22,09:08:53.000,53,11149137,8125,0,1771751332,12762.14166722999,33467.81916309,53082.97905216 2026-02-22,09:08:55.000,53,11149199,7805,0,1771751334,12758.045990749997,32101.246624770007,53082.874245360006 2026-02-22,09:08:56.000,53,11149180,7365,0,1771751335,12756.45622159,29343.732705720002,53082.82533552001 2026-02-22,09:08:57.000,53,11149149,7965,0,1771751336,12755.061805419995,27966.88253586,53082.54585072 2026-02-22,09:08:58.000,53,11149132,7845,0,1771751337,12753.97725951,26128.58221794,53082.09867504 2026-02-22,09:08:59.000,53,11149133,8045,0,1771751338,12752.60978857999,29357.802769200003,53081.48380848001 2026-02-22,09:09:00.000,53,11149168,7805,0,1771751339,12750.03651816,31203.723196649997,53080.840993440004 2026-02-22,09:09:01.000,53,11149131,8405,0,1771751340,12747.382412019993,29359.93865559,53080.23311400001 2026-02-22,09:09:02.000,53,11149167,8205,0,1771751341,12745.27394698999,25212.153023160005,53079.54138912001 2026-02-22,09:09:03.000,53,11149183,7525,0,1771751342,12742.040518189991,26593.986927930004,53079.05229072 2026-02-22,09:09:04.000,53,11149170,7165,0,1771751343,12738.679099499997,30739.742410920007,53078.61908928 2026-02-22,09:09:06.000,53,11149121,8085,0,1771751345,12734.832666490001,27977.963768219997,53077.89941592 2026-02-22,09:09:07.000,53,11148996,7685,0,1771751346,12731.88889902,29823.172233539997,53077.43127888001 2026-02-22,09:09:08.000,53,11149172,7725,0,1771751347,12729.059648820003,28439.195393250004,53077.03301304 2026-02-22,09:09:09.000,53,11149186,7965,0,1771751348,12726.910765929999,31201.2912468,53076.82339944 2026-02-22,09:09:10.000,53,11149140,7685,0,1771751349,12724.963972339996,28894.209685619993,53076.79545096 2026-02-22,09:09:11.000,53,11149120,7725,0,1771751350,12724.317286579993,33038.865504329995,53076.8443608 2026-02-22,09:09:12.000,53,11149199,8045,0,1771751351,12724.148878829998,28891.650851430008,53077.01205168 2026-02-22,09:09:13.000,53,11149154,7845,0,1771751352,12723.832272259991,32579.44550571,53077.43127888001 2026-02-22,09:09:14.000,53,11149127,8085,0,1771751353,12723.4550389,30738.55815708,53077.86448032001 2026-02-22,09:09:15.000,53,11149076,7805,0,1771751354,12724.276868719993,30739.791754830003,53078.33261736 2026-02-22,09:09:17.000,53,11149151,8085,0,1771751356,12727.665232649997,28436.51672385,53079.40863384 2026-02-22,09:09:18.000,53,11149131,8405,0,1771751357,12729.982523289997,33506.59642722001,53080.002539040004 2026-02-22,09:09:19.000,53,11149173,8085,0,1771751358,12732.25265976,34427.35378782,53080.49163744 2026-02-22,09:09:20.000,53,11149128,7565,0,1771751359,12734.879820659997,31201.664850689995,53080.93182600001 2026-02-22,09:09:21.000,53,11149147,8205,0,1771751360,12737.183638679991,26594.952658740003,53081.25323352 2026-02-22,09:09:22.000,53,11149219,8045,0,1771751361,12737.594553589988,31205.11892439,53081.4209244 2026-02-22,09:09:23.000,53,11149144,7805,0,1771751362,12738.032413739995,31207.53677598,53081.38598880001 2026-02-22,09:09:24.000,53,11149184,7565,0,1771751363,12737.97852325999,31208.699882429995,53081.52573120001 2026-02-22,09:09:25.000,53,11149199,8205,0,1771751364,12736.81987793999,33973.55194581,53081.511756960004 2026-02-22,09:09:26.000,53,11149078,7725,0,1771751365,12735.91047609,32593.064424869997,53081.246246400005 2026-02-22,09:09:28.000,53,11149137,7925,0,1771751367,12733.316996739995,26605.54750113,53080.505611680004 2026-02-22,09:09:29.000,53,11149151,7965,0,1771751368,12731.88889902,33518.749127339994,53080.11433296001 2026-02-22,09:09:30.000,53,11149089,8205,0,1771751369,12731.808063299999,28448.69762049,53079.76497696 2026-02-22,09:09:31.000,53,11149127,8005,0,1771751370,12731.437566250002,26600.676552300007,53079.47850504 2026-02-22,09:09:32.000,53,11149178,7685,0,1771751371,12730.84477096999,35813.02241931,53079.2199816 2026-02-22,09:09:33.000,53,11149128,7085,0,1771751372,12731.296103740002,27980.564897189994,53078.898574080005 2026-02-22,09:09:34.000,53,11149126,7645,0,1771751373,12731.161377539996,25220.252473529996,53078.75184456001 2026-02-22,09:09:35.000,53,11149180,7685,0,1771751374,12730.92560668999,31674.724915860003,53078.64005064 2026-02-22,09:09:36.000,53,11149153,8205,0,1771751375,12730.68983584,27989.62302924,53078.4513984 2026-02-22,09:09:37.000,53,11149138,7765,0,1771751376,12729.74675243999,32596.800463770007,53078.53524384001 2026-02-22,09:09:39.000,53,11149134,8005,0,1771751378,12729.180902399989,32138.409638130004,53078.63306352001 2026-02-22,09:09:40.000,53,11149130,7685,0,1771751379,12731.282631119997,32602.284686910003,53078.89158696001 2026-02-22,09:09:41.000,53,11149113,8285,0,1771751380,12733.714439030002,27074.356940910002,53079.185046000006 2026-02-22,09:09:42.000,53,11149134,7765,0,1771751381,12734.940447449997,32606.31678927,53079.34574976001 2026-02-22,09:09:43.000,53,11149144,7845,0,1771751382,12735.80943144,29378.280491850004,53079.39465960001 2026-02-22,09:09:44.000,53,11149091,8125,0,1771751383,12735.72859572,31677.981613919997,53079.43658232 2026-02-22,09:09:45.000,53,11149091,8245,0,1771751384,12735.317680809989,25220.633126550005,53079.4295952 2026-02-22,09:09:46.000,53,11149136,7645,0,1771751385,12735.964366569991,27060.702776100006,53079.6042732 2026-02-22,09:09:47.000,53,11149089,8165,0,1771751386,12737.931369089994,32130.44412123,53079.632221679996 2026-02-22,09:09:48.000,53,11149033,7965,0,1771751387,12738.564582229992,33513.145068989994,53079.61126032001 2026-02-22,09:09:50.000,53,11149137,7725,0,1771751389,12735.60734214,25674.350378999996,53080.072410240005 2026-02-22,09:09:51.000,53,11149120,7405,0,1771751390,12734.913502210002,32585.155301010003,53080.358882160006 2026-02-22,09:09:52.000,53,11149115,8365,0,1771751391,12732.461485369997,34885.44855,53080.60343136 2026-02-22,09:09:53.000,53,11149166,7725,0,1771751392,12729.578344689995,31196.80095099,53080.64535408001 2026-02-22,09:09:54.000,53,11149120,7645,0,1771751393,12728.985549409997,33961.314656129995,53080.526573040006 2026-02-22,09:09:55.000,53,11149185,8445,0,1771751394,12728.864295829997,36268.015564290006,53080.46368896 2026-02-22,09:09:56.000,53,11149115,7925,0,1771751395,12727.820167780003,27513.207578190006,53080.41477912 2026-02-22,09:09:57.000,53,11149160,6925,0,1771751396,12728.924922619997,24749.081575200005,53080.32394656 2026-02-22,09:09:58.000,53,11149123,8205,0,1771751397,12730.049886389992,28437.658682909998,53080.16324280001 2026-02-22,09:09:59.000,53,11149187,8165,0,1771751398,12729.079857749988,30286.560892349997,53080.03747464 2026-02-22,09:10:01.000,53,11149154,7484,0,1771751400,12724.350968129998,31212.908213040006,53079.77895120001 2026-02-22,09:10:02.000,53,11149141,8485,0,1771751401,12720.598843459993,28443.25569213,53079.618247440005 2026-02-22,09:10:03.000,53,11149159,7605,0,1771751402,12717.796538499992,32124.135149880007,53079.27587856001 2026-02-22,09:10:04.000,53,11149116,7405,0,1771751403,12716.29434136999,33039.52107341999,53078.77280592001 2026-02-22,09:10:05.000,53,11149157,7965,0,1771751404,12716.779355689992,30275.80391997,53078.276720400005 2026-02-22,09:10:06.000,53,11149148,7765,0,1771751405,12717.223952149994,31665.046460369995,53077.675828080006 2026-02-22,09:10:07.000,53,11149119,8085,0,1771751406,12716.954499749998,31670.1288831,53076.95615472001 2026-02-22,09:10:08.000,53,11149171,8525,0,1771751407,12717.176797979999,28910.47202853,53076.50897904 2026-02-22,09:10:09.000,53,11149125,8365,0,1771751408,12718.227662339988,33525.015803910006,53076.1805844 2026-02-22,09:10:10.000,53,11149142,7484,0,1771751409,12717.56076765,26612.92794024,53075.95699656 2026-02-22,09:10:12.000,53,11149126,7845,0,1771751411,12717.035335469998,27532.092197460006,53075.58667920001 2026-02-22,09:10:13.000,53,11149117,8165,0,1771751412,12717.695493849991,27073.25727663,53075.34213 2026-02-22,09:10:14.000,53,11149170,7765,0,1771751413,12718.355652229999,32607.021702269994,53075.15347776001 2026-02-22,09:10:15.000,53,11149139,8005,0,1771751414,12718.146826619988,27537.357897570007,53074.8879672 2026-02-22,09:10:16.000,53,11149070,7645,0,1771751415,12718.167035549988,31689.936938400002,53074.538611200005 2026-02-22,09:10:17.000,53,11149154,7645,0,1771751416,12719.022546920001,27543.99817803,53074.19624232001 2026-02-22,09:10:18.000,53,11149115,8365,0,1771751417,12719.318944559993,33075.358850339995,53073.89579616 2026-02-22,09:10:19.000,53,11149077,7885,0,1771751418,12719.164009430002,28928.574194369998,53073.82592496 2026-02-22,09:10:20.000,53,11149140,7565,0,1771751419,12719.85111304999,29853.941685989994,53073.79098936001 2026-02-22,09:10:21.000,53,11149159,8245,0,1771751420,12719.184218360002,30777.673779449993,53073.85387344 2026-02-22,09:10:23.000,53,11149082,7805,0,1771751422,12717.27784263,26175.212212889994,53074.58053392001 2026-02-22,09:10:24.000,53,11149127,8285,0,1771751423,12717.23068845999,28021.703619869993,53075.12552928 2026-02-22,09:10:25.000,53,11149160,7484,0,1771751424,12720.753778589999,28029.535203299994,53075.58667920001 2026-02-22,09:10:26.000,53,11149119,8125,0,1771751425,12725.199743190002,30342.270166739996,53076.145648800004 2026-02-22,09:10:27.000,53,11149125,7565,0,1771751426,12726.05525456,31725.79586271,53076.60679872 2026-02-22,09:10:28.000,53,11149133,8165,0,1771751427,12724.297077649993,27571.567325459997,53076.95615472001 2026-02-22,09:10:29.000,53,11149157,8005,0,1771751428,12725.361414630002,32645.474706420006,53077.21467816001 2026-02-22,09:10:30.000,53,11149117,8125,0,1771751429,12728.136774349994,33109.20172347,53077.612944 2026-02-22,09:10:31.000,53,11149080,7845,0,1771751430,12728.54768925999,31262.724414750002,53077.8574932 2026-02-22,09:10:32.000,53,11149177,8245,0,1771751431,12730.64941798,29418.108076350007,53077.96230000001 2026-02-22,09:10:34.000,53,11149121,7885,0,1771751433,12738.840770939998,27118.110890819997,53078.19986208001 2026-02-22,09:10:35.000,53,11149111,7965,0,1771751434,12741.83842888999,35419.66686705001,53078.54921808 2026-02-22,09:10:36.000,53,11149164,7565,0,1771751435,12744.586843370002,24812.22063261,53079.00338088 2026-02-22,09:10:37.000,53,11149180,7725,0,1771751436,12744.930395179988,27572.80797234,53079.31081416 2026-02-22,09:10:38.000,53,11149180,8205,0,1771751437,12744.418435619991,32635.873791360005,53079.49247928001 2026-02-22,09:10:39.000,53,11149081,8325,0,1771751438,12746.041886329993,25254.76501401,53079.401646720005 2026-02-22,09:10:40.000,53,11149104,7645,0,1771751439,12745.25373805999,31247.103542669996,53079.10818768001 2026-02-22,09:10:41.000,53,11149139,8045,0,1771751440,12744.640733849992,26641.434621959997,53078.70992184 2026-02-22,09:10:42.000,53,11149104,7605,0,1771751441,12744.849559460003,29411.9400876,53078.2417848 2026-02-22,09:10:43.000,53,11149141,8285,0,1771751442,12743.306944470001,27105.662127239993,53077.59896976001 2026-02-22,09:10:45.000,53,11149158,7725,0,1771751444,12744.209610009995,25720.07103618,53075.977957920004 2026-02-22,09:10:46.000,53,11149164,7845,0,1771751445,12745.509717839996,32176.369203180002,53075.23033608001 2026-02-22,09:10:47.000,53,11149177,8125,0,1771751446,12746.904134010001,30334.579565909997,53074.5036756 2026-02-22,09:10:48.000,53,11149117,8285,0,1771751447,12747.93478943999,30337.92085353,53074.0495128 2026-02-22,09:10:49.000,53,11149128,7525,0,1771751448,12749.106907379995,29419.038561509995,53073.70714392 2026-02-22,09:10:50.000,53,11149111,8485,0,1771751449,12749.612130629997,28496.103019739996,53073.37874928 2026-02-22,09:10:51.000,53,11149169,8285,0,1771751450,12747.63165548999,27567.640960050005,53072.959522080004 2026-02-22,09:10:52.000,53,11149188,7565,0,1771751451,12743.670705209988,30785.561755920004,53072.47042368001 2026-02-22,09:10:53.000,53,11149136,7805,0,1771751452,12739.999416259998,31236.473454630002,53071.65991776001 2026-02-22,09:10:54.000,53,11149155,8125,0,1771751453,12739.655864449996,33075.91573161,53070.98915424001 2026-02-22,09:10:56.000,53,11149011,7925,0,1771751455,12740.922290729992,26157.899549609996,53069.98300896001 2026-02-22,09:10:57.000,53,11149021,7525,0,1771751456,12740.915554419997,30766.663038390005,53069.521859039996 2026-02-22,09:10:58.000,53,11149072,7525,0,1771751457,12741.009862760002,31693.094948640006,53069.23538712001 2026-02-22,09:10:59.000,53,11149145,8045,0,1771751458,12739.31904894999,29391.384824520006,53069.2982712 2026-02-22,09:11:00.000,53,11149164,7605,0,1771751459,12736.024993359992,35843.41826787,53069.47993632001 2026-02-22,09:11:01.000,53,11149152,7484,0,1771751460,12731.471247799993,33996.32768484,53069.61967872001 2026-02-22,09:11:02.000,53,11149199,8165,0,1771751461,12730.083567939997,32153.00838636,53069.82929232 2026-02-22,09:11:03.000,53,11149121,8205,0,1771751462,12730.204821519997,29850.910560090007,53070.09480288 2026-02-22,09:11:04.000,53,11149178,7405,0,1771751463,12729.066385129998,33996.23604615001,53070.395249040004 2026-02-22,09:11:05.000,53,11149135,8085,0,1771751464,12727.119591539995,27537.11822715,53070.74460504001 2026-02-22,09:11:07.000,53,11149122,7405,0,1771751466,12721.777697709993,30299.989485,53070.98915424001 2026-02-22,09:11:08.000,53,11149112,7765,0,1771751467,12722.51869181,33992.12640336,53071.15684512001 2026-02-22,09:11:09.000,53,11149184,7845,0,1771751468,12725.159325330002,31228.867443359995,53071.37344584001 2026-02-22,09:11:10.000,53,11149162,7605,0,1771751469,12727.14653677999,26620.28723196,53071.9883124 2026-02-22,09:11:11.000,53,11149173,8325,0,1771751470,12727.220636189995,23393.3928936,53072.49837216001 2026-02-22,09:11:12.000,53,11149116,7484,0,1771751471,12726.506587329997,29850.403022729995,53073.1062516 2026-02-22,09:11:13.000,53,11149110,7845,0,1771751472,12726.412278989992,33539.269144770005,53073.75605376 2026-02-22,09:11:14.000,53,11149113,8085,0,1771751473,12725.395096179993,28463.331614370007,53074.37790744 2026-02-22,09:11:15.000,53,11149116,7565,0,1771751474,12723.30684007999,28916.21706948,53074.992774000006 2026-02-22,09:11:16.000,53,11149135,8165,0,1771751475,12722.761198970002,32137.98669033,53075.44693680001 2026-02-22,09:11:18.000,53,11149123,8005,0,1771751477,12727.180218329995,32151.034629960006,53076.4600692 2026-02-22,09:11:19.000,53,11149176,7484,0,1771751478,12727.321680839996,29849.359751490003,53077.13781984 2026-02-22,09:11:20.000,53,11149086,7765,0,1771751479,12727.954893979993,33079.905539190004,53077.612944 2026-02-22,09:11:21.000,53,11149126,7645,0,1771751480,12730.507955469999,29858.001984870003,53077.94832576 2026-02-22,09:11:22.000,53,11149153,7925,0,1771751481,12733.653812240002,31245.566832330005,53078.493321120004 2026-02-22,09:11:23.000,53,11149095,7965,0,1771751482,12736.301182069998,30783.587999519994,53079.115174800005 2026-02-22,09:11:24.000,53,11149153,8085,0,1771751483,12739.11695964999,34010.0875866,53079.9186936 2026-02-22,09:11:25.000,53,11149145,8085,0,1771751484,12741.932737229996,30783.390623879997,53080.90387752001 2026-02-22,09:11:26.000,53,11149142,7484,0,1771751485,12742.700676569999,30321.27080847,53081.728357680004 2026-02-22,09:11:27.000,53,11149167,8525,0,1771751486,12741.82495627,29860.363443420007,53082.29431440001 2026-02-22,09:11:29.000,53,11149154,7245,0,1771751488,12746.001468469993,31715.849540280004,53083.13276880001 2026-02-22,09:11:30.000,53,11149200,7565,0,1771751489,12745.630971419996,30333.190887300007,53083.642828560005 2026-02-22,09:11:31.000,53,11149179,8165,0,1771751490,12746.964760800001,30795.113327069994,53084.13891408001 2026-02-22,09:11:32.000,53,11149169,8005,0,1771751491,12749.07322582999,28031.607647519995,53084.69089656001 2026-02-22,09:11:33.000,53,11149167,8325,0,1771751492,12750.05672709,29414.766788730005,53085.37563432 2026-02-22,09:11:34.000,53,11149142,7565,0,1771751493,12750.602368200001,24804.868390019998,53086.1372304 2026-02-22,09:11:35.000,53,11149166,7885,0,1771751494,12752.47506238,28033.525010879996,53087.12241432 2026-02-22,09:11:36.000,53,11149156,7645,0,1771751495,12753.182374930002,33101.31374700001,53088.3032376 2026-02-22,09:11:37.000,53,11149126,7685,0,1771751496,12753.094802899992,30330.103368359996,53089.574893439996 2026-02-22,09:11:38.000,53,11149154,7885,0,1771751497,12751.107591449989,25252.741913699996,53090.79065232 2026-02-22,09:11:40.000,53,11149178,7645,0,1771751499,12746.904134010001,29392.773503129996,53092.628264880004 2026-02-22,09:11:41.000,53,11149161,8045,0,1771751500,12745.145957099994,28928.108951789996,53093.417809440005 2026-02-22,09:11:42.000,53,11149187,8005,0,1771751501,12742.99707420999,28465.107995130005,53094.07459872 2026-02-22,09:11:43.000,53,11149187,7965,0,1771751502,12742.99707420999,29849.613520169994,53094.72440088 2026-02-22,09:11:44.000,53,11149175,7925,0,1771751503,12742.741094429999,27543.399001979997,53095.479009840004 2026-02-22,09:11:45.000,53,11149164,7565,0,1771751504,12742.909502179995,27542.616548549995,53096.28951576001 2026-02-22,09:11:46.000,53,11149128,7405,0,1771751505,12743.360834949992,33996.91276263,53096.95329216 2026-02-22,09:11:47.000,53,11149118,7685,0,1771751506,12744.310654659996,29850.854167049998,53097.71488824 2026-02-22,09:11:48.000,53,11149118,7845,0,1771751507,12744.088356429995,28007.499622920004,53098.23892224 2026-02-22,09:11:49.000,53,11149226,7484,0,1771751508,12743.172218269996,27083.400974699995,53098.81186608 2026-02-22,09:11:51.000,53,11149146,7685,0,1771751510,12740.450749029995,27076.408237740005,53099.552500800004 2026-02-22,09:11:52.000,53,11149187,8565,0,1771751511,12740.214978179989,31226.90073609,53099.85993408001 2026-02-22,09:11:53.000,53,11149184,7765,0,1771751512,12740.140878769998,30764.851411979995,53100.321084 2026-02-22,09:11:54.000,53,11149174,7645,0,1771751513,12740.026361499993,31221.677330759994,53100.83813088001 2026-02-22,09:11:55.000,53,11149183,8325,0,1771751514,12740.39685854999,27994.91692587,53101.082680080006 2026-02-22,09:11:56.000,53,11149169,8085,0,1771751515,12742.471642029988,30760.530295289995,53101.4040876 2026-02-22,09:11:57.000,53,11149176,7484,0,1771751516,12744.088356429995,29379.676219589994,53101.83728904 2026-02-22,09:11:58.000,53,11149186,7925,0,1771751517,12745.657916659991,33530.478879660004,53102.28446472 2026-02-22,09:11:59.000,53,11149150,7645,0,1771751518,12746.163139909993,29382.4747242,53102.84343432 2026-02-22,09:12:00.000,53,11149132,7805,0,1771751519,12745.47603628999,32148.828252270003,53103.42336528001 2026-02-22,09:12:02.000,53,11149191,8085,0,1771751521,12746.59426374999,30774.473474430008,53104.84175064001 2026-02-22,09:12:03.000,53,11149130,6925,0,1771751522,12745.873478579997,27551.131897590007,53105.67321792 2026-02-22,09:12:04.000,53,11149128,7645,0,1771751523,12745.206583889994,31702.822748039995,53106.40686552 2026-02-22,09:12:05.000,53,11149090,7765,0,1771751524,12746.176612529998,33089.40776643,53107.2033972 2026-02-22,09:12:06.000,53,11149126,7484,0,1771751525,12747.018651279992,31248.774186480005,53108.02787736001 2026-02-22,09:12:07.000,53,11149160,7645,0,1771751526,12746.217030389998,29864.90308314,53108.824409040004 2026-02-22,09:12:08.000,53,11149193,8245,0,1771751527,12746.250711939989,32631.531527280007,53109.5440824 2026-02-22,09:12:09.000,53,11149122,7765,0,1771751528,12748.433276379998,34480.440785850005,53110.31965272 2026-02-22,09:12:10.000,53,11149110,7445,0,1771751529,12749.12038,27106.663103700004,53111.15112 2026-02-22,09:12:11.000,53,11149141,8285,0,1771751530,12749.12038,31258.91083542,53111.9895744 2026-02-22,09:12:13.000,53,11149147,7805,0,1771751532,12746.991706039997,30795.50807835,53113.29616584001 2026-02-22,09:12:14.000,53,11149146,7484,0,1771751533,12745.53666307999,33556.75098717,53113.540715040006 2026-02-22,09:12:15.000,53,11149140,7645,0,1771751534,12744.735042189997,26640.490038539996,53113.43590824 2026-02-22,09:12:16.000,53,11149141,8165,0,1771751535,12744.970813039989,29869.449771989995,53113.19135904 2026-02-22,09:12:17.000,53,11149154,7484,0,1771751536,12746.008204780002,29870.260421939995,53113.10052648 2026-02-22,09:12:18.000,53,11149169,8245,0,1771751537,12746.964760800001,28488.69438411,53112.96078408001 2026-02-22,09:12:19.000,53,11149152,7765,0,1771751538,12746.971497109997,28028.900781599994,53112.69527352001 2026-02-22,09:12:20.000,53,11149177,8005,0,1771751539,12748.217714459992,27567.499977450003,53112.35989176001 2026-02-22,09:12:21.000,53,11149153,7925,0,1771751540,12748.823982359994,24339.118272659995,53112.080406960005 2026-02-22,09:12:22.000,53,11149191,8125,0,1771751541,12749.416777639992,29872.664175269994,53111.849832 2026-02-22,09:12:24.000,53,11149193,7725,0,1771751543,12752.030465919997,31716.758878049994,53111.6052828 2026-02-22,09:12:25.000,53,11149204,7605,0,1771751544,12753.013967179992,31716.568551539996,53111.577334320005 2026-02-22,09:12:26.000,53,11149142,8005,0,1771751545,12752.933131459991,31713.396443039994,53111.66816688001 2026-02-22,09:12:27.000,53,11149136,7845,0,1771751546,12753.593289839999,26179.187922209996,53111.6052828 2026-02-22,09:12:28.000,53,11149147,8125,0,1771751547,12756.025097749989,33555.96148461,53111.409643440005 2026-02-22,09:12:29.000,53,11149194,7645,0,1771751548,12759.110327729992,32173.077259469996,53111.52143736001 2026-02-22,09:12:30.000,53,11149172,7365,0,1771751549,12761.858742209988,31250.43778116,53111.6052828 2026-02-22,09:12:31.000,53,11149154,7405,0,1771751550,12763.70449114999,31247.737964369997,53111.99656152 2026-02-22,09:12:32.000,53,11149170,7405,0,1771751551,12765.361623409997,27555.99579729,53112.583479600005 2026-02-22,09:12:33.000,53,11149147,8285,0,1771751552,12766.601104449997,29858.128869210006,53113.23328176 2026-02-22,09:12:35.000,53,11149111,8045,0,1771751554,12767.355571169996,30778.653608520006,53114.72153832 2026-02-22,09:12:36.000,53,11149086,7605,0,1771751555,12767.11980031999,26626.384729409998,53115.51807 2026-02-22,09:12:37.000,53,11149206,7565,0,1771751556,12767.530715230001,27546.458324399995,53116.251717600004 2026-02-22,09:12:38.000,53,11149176,7765,0,1771751557,12769.389936789994,31232.66692443,53116.99933944 2026-02-22,09:12:39.000,53,11149200,7484,0,1771751558,12771.767854219994,25699.522822230007,53117.760935520004 2026-02-22,09:12:40.000,53,11149127,7885,0,1771751559,12773.09490728999,28461.414251010006,53118.58541568 2026-02-22,09:12:41.000,53,11149171,8045,0,1771751560,12773.734856739997,32605.336960200002,53119.45181856001 2026-02-22,09:12:42.000,53,11149122,7525,0,1771751561,12773.916737109997,27533.960216909996,53120.346169920005 2026-02-22,09:12:43.000,53,11149169,8325,0,1771751562,12774.54321394,29376.010671990007,53121.401225040005 2026-02-22,09:12:44.000,53,11149121,7965,0,1771751563,12777.776642739998,25227.10422789,53122.31653776 2026-02-22,09:12:46.000,53,11149163,7645,0,1771751565,12780.915763199991,32136.407685209997,53124.1820988 2026-02-22,09:12:47.000,53,11149177,7965,0,1771751566,12781.825165049995,25219.540511400002,53124.91574640001 2026-02-22,09:12:48.000,53,11149112,7805,0,1771751567,12782.902974649995,27980.459160240003,53125.62843264 2026-02-22,09:12:49.000,53,11149164,7765,0,1771751568,12782.795193689999,30741.511742550007,53126.04067272001 2026-02-22,09:12:50.000,53,11149160,7805,0,1771751569,12782.9366562,34883.84839749,53126.4179772 2026-02-22,09:12:51.000,53,11149220,7645,0,1771751570,12783.15221811999,25667.209610310005,53126.69047488001 2026-02-22,09:12:52.000,53,11149120,7405,0,1771751571,12783.590078269997,33040.72647465,53127.08874072 2026-02-22,09:12:53.000,53,11149147,8205,0,1771751572,12783.596814579992,33040.72647465,53127.368225520004 2026-02-22,09:12:54.000,53,11149097,8045,0,1771751573,12782.83561155,31195.475714550004,53127.59181336 2026-02-22,09:12:55.000,53,11149099,8005,0,1771751574,12783.448615759997,30733.856387370004,53127.703607280004 2026-02-22,09:12:57.000,53,11149095,8165,0,1771751576,12782.660467489994,24746.42405319,53127.556877760006 2026-02-22,09:12:58.000,53,11149106,7845,0,1771751577,12782.215871029992,34887.767713769994,53127.45905808001 2026-02-22,09:12:59.000,53,11149065,8005,0,1771751578,12781.380568589993,33509.59230747,53127.38219976001 2026-02-22,09:13:00.000,53,11149037,8045,0,1771751579,12780.43074887999,30289.013989590007,53127.396174 2026-02-22,09:13:01.000,53,11149123,7885,0,1771751580,12781.272787629998,28450.015807799995,53127.389186880006 2026-02-22,09:13:02.000,53,11149070,7365,0,1771751581,12783.17916336,32602.80632253,53127.319315680004 2026-02-22,09:13:03.000,53,11149100,7845,0,1771751582,12785.058593849993,28458.185749469994,53127.24245736001 2026-02-22,09:13:04.000,53,11149096,7765,0,1771751583,12786.203766549988,33528.56856543,53127.06777936 2026-02-22,09:13:05.000,53,11149075,8285,0,1771751584,12786.50690049999,29379.006552239996,53126.9420112 2026-02-22,09:13:06.000,53,11149095,7965,0,1771751585,12786.601208839995,28456.416417839995,53126.63457792 2026-02-22,09:13:08.000,53,11149124,7445,0,1771751587,12786.46648263999,30297.40245429,53125.60048416 2026-02-22,09:13:09.000,53,11149068,7365,0,1771751588,12786.095985589993,35366.16397035,53124.85286232 2026-02-22,09:13:10.000,53,11149152,7525,0,1771751589,12786.035358799993,32601.657314340002,53124.1820988 2026-02-22,09:13:11.000,53,11149078,7685,0,1771751590,12784.964285509988,25689.802071960003,53123.44146408 2026-02-22,09:13:12.000,53,11149087,8165,0,1771751591,12782.424696640002,27533.572514760002,53122.70781648 2026-02-22,09:13:13.000,53,11149120,7765,0,1771751592,12780.201714339993,32142.75895134,53122.09294992001 2026-02-22,09:13:14.000,53,11149039,8165,0,1771751593,12778.430064809996,29839.194906029996,53121.64577424 2026-02-22,09:13:15.000,53,11149123,8205,0,1771751594,12777.91136893999,32146.509088499995,53121.282444000004 2026-02-22,09:13:16.000,53,11149126,7645,0,1771751595,12778.167348719995,28921.6730961,53120.99597208 2026-02-22,09:13:17.000,53,11149100,7565,0,1771751596,12777.904632629994,30305.297479889996,53120.75142288001 2026-02-22,09:13:19.000,53,11149132,7325,0,1771751598,12777.682334399993,27542.200649880004,53121.02392056 2026-02-22,09:13:20.000,53,11149112,7484,0,1771751599,12777.150165909996,30305.776820729996,53121.31039248 2026-02-22,09:13:21.000,53,11149120,7525,0,1771751600,12776.409171810003,32609.20693257,53121.68070984001 2026-02-22,09:13:22.000,53,11149099,7965,0,1771751601,12775.216844939998,33529.59773841,53121.99513024001 2026-02-22,09:13:23.000,53,11149124,7805,0,1771751602,12774.125562719993,30300.976363199996,53122.32352488 2026-02-22,09:13:24.000,53,11149055,8085,0,1771751603,12772.589684040002,27535.144470750005,53122.44929304001 2026-02-22,09:13:25.000,53,11149024,7685,0,1771751604,12769.989468380001,27995.22003846,53122.48422864 2026-02-22,09:13:26.000,53,11149100,7845,0,1771751605,12767.133272939995,26150.758780920005,53122.456280160004 2026-02-22,09:13:27.000,53,11149091,8085,0,1771751606,12765.914000829995,27533.74169388,53122.26762792 2026-02-22,09:13:28.000,53,11149106,7725,0,1771751607,12765.408777579993,33525.495144750006,53121.99513024001 2026-02-22,09:13:30.000,53,11149107,7885,0,1771751609,12763.145377419998,30758.161787610006,53121.352315200005 2026-02-22,09:13:31.000,53,11149097,8205,0,1771751610,12762.970233359993,32604.780078929994,53121.0029592 2026-02-22,09:13:32.000,53,11149115,7925,0,1771751611,12761.683598149997,29381.938990320006,53120.64661608 2026-02-22,09:13:33.000,53,11149025,8285,0,1771751612,12761.3131011,28002.706214520003,53120.24835024001 2026-02-22,09:13:34.000,53,11148939,7885,0,1771751613,12759.959102789995,30308.074837110005,53119.843097280005 2026-02-22,09:13:35.000,53,11148959,7805,0,1771751614,12758.382806249989,32612.06887935,53119.3959216 2026-02-22,09:13:36.000,53,11149145,7965,0,1771751615,12757.54750380999,30768.996300419996,53118.8718876 2026-02-22,09:13:37.000,53,11149130,7725,0,1771751616,12757.230897239999,32154.368868449994,53118.669261120005 2026-02-22,09:13:38.000,53,11149123,8245,0,1771751617,12756.840191260002,30774.015280980006,53118.431699040004 2026-02-22,09:13:39.000,53,11149122,7484,0,1771751618,12756.15308764,28932.197447190003,53118.284969520006 2026-02-22,09:13:41.000,53,11149127,7925,0,1771751620,12755.708491179998,34465.73630067,53118.1033044 2026-02-22,09:13:42.000,53,11149046,7725,0,1771751621,12755.836481069993,25705.704909239998,53118.096317280004 2026-02-22,09:13:43.000,53,11149122,7845,0,1771751622,12755.634391769992,29387.810915609996,53118.20112408 2026-02-22,09:13:44.000,53,11149062,7605,0,1771751623,12755.082014349995,34449.671333399994,53118.284969520006 2026-02-22,09:13:45.000,53,11149136,7525,0,1771751624,12755.311048889991,27529.166808509995,53118.3478536 2026-02-22,09:13:46.000,53,11149068,7605,0,1771751625,12755.742172730002,23377.497105450006,53118.48060888 2026-02-22,09:13:47.000,53,11149122,7645,0,1771751626,12755.25715841,32589.779530290005,53118.51554448 2026-02-22,09:13:48.000,53,11149065,8285,0,1771751627,12754.603736339988,29358.81079479,53118.52253160001 2026-02-22,09:13:49.000,53,11149150,7325,0,1771751628,12753.983995819995,31197.816025709995,53118.29894376 2026-02-22,09:13:50.000,53,11149093,8085,0,1771751629,12752.367281419989,29349.33676407,53117.732987040006 2026-02-22,09:13:52.000,53,11149052,7645,0,1771751631,12746.176612529998,27964.281406890004,53115.71370936001 2026-02-22,09:13:53.000,53,11149037,8085,0,1771751632,12744.23655524999,28885.934007000003,53114.3651952 2026-02-22,09:13:54.000,53,11149050,7645,0,1771751633,12741.973155089996,27508.907608890004,53112.88392576 2026-02-22,09:13:55.000,53,11149082,7765,0,1771751634,12740.154351389989,26590.51875597,53111.26990104 2026-02-22,09:13:56.000,53,11149103,8125,0,1771751635,12738.301866139991,26591.731206330005,53109.7187604 2026-02-22,09:13:57.000,53,11149122,7645,0,1771751636,12737.123011889991,27053.822825220006,53108.33531064001 2026-02-22,09:13:58.000,53,11148969,8125,0,1771751637,12735.917212399996,28898.92555359,53107.30121688 2026-02-22,09:13:59.000,53,11148974,7484,0,1771751638,12734.819193869997,26594.67774267,53106.476736720004 2026-02-22,09:14:00.000,53,11148896,7605,0,1771751639,12734.071463459994,29357.605393560007,53105.79199896 2026-02-22,09:14:01.000,53,11149101,8165,0,1771751640,12732.27286869,29818.470463830003,53105.01642864 2026-02-22,09:14:03.000,53,11149055,8165,0,1771751642,12726.594159359993,29823.038300069995,53103.35349408001 2026-02-22,09:14:04.000,53,11149106,7685,0,1771751643,12723.987207389997,25679.10854175,53102.66176920001 2026-02-22,09:14:05.000,53,11149080,7845,0,1771751644,12720.97607682,32135.639330039994,53102.43119424 2026-02-22,09:14:06.000,53,11149115,7885,0,1771751645,12718.88108441,24766.218010230004,53102.41023288 2026-02-22,09:14:07.000,53,11149136,7525,0,1771751646,12718.146826619988,28457.523131249996,53102.66875632 2026-02-22,09:14:08.000,53,11149106,7565,0,1771751647,12716.900609269993,22928.770637039997,53103.01811232001 2026-02-22,09:14:09.000,53,11149150,7885,0,1771751648,12715.944053249994,32148.151535790006,53103.52118496001 2026-02-22,09:14:10.000,53,11149136,7565,0,1771751649,12715.479247859992,28465.46750076,53104.21989696001 2026-02-22,09:14:11.000,53,11149128,7645,0,1771751650,12715.533138339997,29852.884316490003,53105.0723256 2026-02-22,09:14:12.000,53,11149126,7725,0,1771751651,12716.024888969994,29394.96578256,53105.95968984 2026-02-22,09:14:14.000,53,11149186,7605,0,1771751653,12715.357994279992,32623.14306258,53107.47589488001 2026-02-22,09:14:15.000,53,11149122,7645,0,1771751654,12715.627446680002,31234.697073870004,53108.153645520004 2026-02-22,09:14:16.000,53,11149123,8005,0,1771751655,12716.23371457999,32613.760670550007,53108.4960144 2026-02-22,09:14:17.000,53,11149145,8165,0,1771751656,12716.523375910001,27539.338703100002,53108.57985984001 2026-02-22,09:14:18.000,53,11149084,7765,0,1771751657,12716.018152659999,24308.01046197,53108.356272 2026-02-22,09:14:19.000,53,11149191,8005,0,1771751658,12714.94034306,27990.546465270003,53107.937044800005 2026-02-22,09:14:20.000,53,11149151,8045,0,1771751659,12713.77496142999,24761.819353109997,53107.18942296001 2026-02-22,09:14:21.000,53,11149188,7525,0,1771751660,12712.589370869995,30287.78744097,53106.24616176 2026-02-22,09:14:22.000,53,11149138,7525,0,1771751661,12711.828167840002,33510.33951525,53105.54744976 2026-02-22,09:14:23.000,53,11149137,8125,0,1771751662,12710.649313590002,30745.536795780004,53104.771879440006 2026-02-22,09:14:25.000,53,11149130,7565,0,1771751664,12707.74596398,33517.38159612,53103.50721072 2026-02-22,09:14:26.000,53,11149149,8245,0,1771751665,12706.68162699999,24304.725567390007,53102.766576 2026-02-22,09:14:27.000,53,11149127,8005,0,1771751666,12705.40846441,31681.47093327,53102.10978672001 2026-02-22,09:14:28.000,53,11149153,7925,0,1771751667,12705.38825548,31681.985519759997,53101.70453376001 2026-02-22,09:14:29.000,53,11149164,7365,0,1771751668,12705.637498949996,30299.094245490007,53101.18748688 2026-02-22,09:14:30.000,53,11149141,8325,0,1771751669,12706.654681759996,31217.546540580006,53100.71934984001 2026-02-22,09:14:31.000,53,11149113,8085,0,1771751670,12708.156878889997,28450.622032979998,53100.19531584001 2026-02-22,09:14:32.000,53,11149168,7565,0,1771751671,12708.77661940999,32135.385561360003,53099.71320456001 2026-02-22,09:14:33.000,53,11149215,8045,0,1771751672,12709.362678379992,30751.35937716,53099.1332736 2026-02-22,09:14:34.000,53,11149195,8205,0,1771751673,12710.00262783,30287.272854480005,53098.65814944001 2026-02-22,09:14:36.000,53,11149176,7484,0,1771751675,12711.828167840002,33964.43742072,53098.67911080001 2026-02-22,09:14:37.000,53,11149168,7765,0,1771751676,12713.71433463999,31195.03161936,53098.902698640006 2026-02-22,09:14:38.000,53,11149079,8245,0,1771751677,12715.667864540002,33034.600780680004,53099.01449256001 2026-02-22,09:14:39.000,53,11149163,7885,0,1771751678,12717.095962259998,21973.127132070003,53098.86776304 2026-02-22,09:14:40.000,53,11149130,7645,0,1771751679,12718.396070089999,32564.339220120004,53098.63718808001 2026-02-22,09:14:41.000,53,11149113,8245,0,1771751680,12720.046466039996,28871.786403089995,53098.574304 2026-02-22,09:14:42.000,53,11149167,8085,0,1771751681,12721.723807230002,33932.011422719996,53098.58827824001 2026-02-22,09:14:43.000,53,11149044,7685,0,1771751682,12723.259685909994,27938.171429370006,53098.6441752 2026-02-22,09:14:44.000,53,11149164,7484,0,1771751683,12725.017862820001,30240.537122580005,53098.44154872001 2026-02-22,09:14:45.000,53,11149181,8245,0,1771751684,12726.695204009993,27940.589280960005,53098.44154872001 2026-02-22,09:14:47.000,53,11149121,8005,0,1771751686,12732.15161511,27945.354492839993,53098.210973760004 2026-02-22,09:14:48.000,53,11148967,8165,0,1771751687,12734.30049799999,25180.9817703,53098.00834728001 2026-02-22,09:14:49.000,53,11149020,7484,0,1771751688,12736.267500519993,29786.64364188,53097.9105276 2026-02-22,09:14:50.000,53,11149017,8125,0,1771751689,12737.271210710001,30707.210675969996,53097.51924888 2026-02-22,09:14:51.000,53,11149014,7565,0,1771751690,12737.358782739997,27942.06254913,53097.18386712 2026-02-22,09:14:52.000,53,11149035,7965,0,1771751691,12737.325101189992,36232.10024694,53096.74367856001 2026-02-22,09:14:53.000,53,11148915,8165,0,1771751692,12738.840770939998,32085.837226589996,53096.170734720006 2026-02-22,09:14:54.000,53,11149178,7645,0,1771751693,12740.632629399995,35768.54945814,53095.7445204 2026-02-22,09:14:55.000,53,11149137,8085,0,1771751694,12741.74412055,36230.366160959995,53095.3951644 2026-02-22,09:14:56.000,53,11149140,7484,0,1771751695,12741.393832429989,30243.518904569995,53094.9410016 2026-02-22,09:14:58.000,53,11149140,7645,0,1771751697,12740.65957463999,31622.09611128,53094.92004024001 2026-02-22,09:14:59.000,53,11149038,7685,0,1771751698,12740.41706747999,33003.859524750005,53095.1506152 2026-02-22,09:15:00.000,53,11149226,7845,0,1771751699,12739.27863108999,27018.231767849997,53095.30433184001 2026-02-22,09:15:01.000,53,11149133,8125,0,1771751700,12738.355756619996,32543.614777919996,53095.42311288001 2026-02-22,09:15:02.000,53,11149124,7645,0,1771751701,12737.628235139993,27475.297357050003,53095.55586816 2026-02-22,09:15:03.000,53,11149164,7845,0,1771751702,12736.496535059989,28858.082894370003,53095.48599696 2026-02-22,09:15:04.000,53,11149178,7565,0,1771751703,12735.149273059993,29318.059774260008,53095.41612576 2026-02-22,09:15:05.000,53,11149216,7605,0,1771751704,12733.707702719992,25174.327391579995,53095.19952504 2026-02-22,09:15:06.000,53,11149094,7685,0,1771751705,12732.744410389998,29781.51892437,53094.689465280004 2026-02-22,09:15:07.000,53,11149175,8165,0,1771751706,12732.508639539992,29780.947944839994,53094.14446992 2026-02-22,09:15:09.000,53,11149164,7484,0,1771751708,12730.299129859988,33003.15461175,53092.60730352 2026-02-22,09:15:10.000,53,11149211,8085,0,1771751709,12728.170455899999,27013.036559040003,53091.810771840006 2026-02-22,09:15:11.000,53,11149142,7685,0,1771751710,12726.674995079993,28856.05979406,53090.84654928001 2026-02-22,09:15:12.000,53,11149155,8045,0,1771751711,12725.543294999989,27475.537027469996,53089.79149416001 2026-02-22,09:15:13.000,53,11149134,7605,0,1771751712,12722.680363250001,33462.08822039999,53088.69451632001 2026-02-22,09:15:14.000,53,11149178,7725,0,1771751713,12719.164009430002,29314.887665760005,53087.64644832 2026-02-22,09:15:15.000,53,11149182,7845,0,1771751714,12717.735911709991,23325.791736900006,53086.70318712001 2026-02-22,09:15:16.000,53,11149125,8165,0,1771751715,12718.180508169993,29773.9834044,53085.82979712 2026-02-22,09:15:17.000,53,11149199,7805,0,1771751716,12718.416279019999,29776.838302050004,53085.13108512 2026-02-22,09:15:18.000,53,11149153,8245,0,1771751717,12717.37888728,28858.738463460002,53084.42538600001 2026-02-22,09:15:20.000,53,11149149,7925,0,1771751719,12713.033967329997,31167.807879300002,53082.76943856 2026-02-22,09:15:21.000,53,11149140,7525,0,1771751720,12712.44117205,30708.14821026,53082.084700800006 2026-02-22,09:15:22.000,53,11149205,8245,0,1771751721,12712.69715182999,31630.87932726,53081.37900168 2026-02-22,09:15:23.000,53,11149187,8125,0,1771751722,12712.959867919992,30710.960813130005,53080.71522528001 2026-02-22,09:15:24.000,53,11149154,7325,0,1771751723,12713.033967329997,30710.432128379995,53080.25407536 2026-02-22,09:15:25.000,53,11149218,7645,0,1771751724,12712.710624449996,23336.619200579997,53079.66017016001 2026-02-22,09:15:26.000,53,11149144,7805,0,1771751725,12712.569161939995,32086.58443437,53079.07325208 2026-02-22,09:15:27.000,53,11149089,8045,0,1771751726,12712.777987549991,27482.670747030003,53078.41646280001 2026-02-22,09:15:28.000,53,11149131,8005,0,1771751727,12714.414910879997,32550.720300960005,53077.96230000001 2026-02-22,09:15:29.000,53,11149081,8125,0,1771751728,12715.526402030002,29326.709056770007,53077.508137200006 2026-02-22,09:15:31.000,53,11149138,7484,0,1771751730,12714.677626969999,28409.63839116,53076.80942520001 2026-02-22,09:15:32.000,53,11149113,8405,0,1771751731,12714.078095379991,26570.80938849,53076.45308208001 2026-02-22,09:15:33.000,53,11149058,7565,0,1771751732,12715.667864540002,29798.295853770003,53076.1805844 2026-02-22,09:15:34.000,53,11149107,8165,0,1771751733,12717.816747429992,31643.814480810004,53075.99193216001 2026-02-22,09:15:35.000,53,11149106,7484,0,1771751734,12718.342179609994,29803.977452549996,53075.90109960001 2026-02-22,09:15:36.000,53,11149125,8205,0,1771751735,12719.662496369994,27038.04687228,53075.91507384 2026-02-22,09:15:37.000,53,11149172,7685,0,1771751736,12721.25900184,24271.03777512,53075.96398368 2026-02-22,09:15:38.000,53,11149104,7685,0,1771751737,12722.35028405999,28413.874918290006,53076.06180336 2026-02-22,09:15:39.000,53,11149170,7484,0,1771751738,12722.653418009992,20120.11527984,53076.03385488 2026-02-22,09:15:40.000,53,11149157,7845,0,1771751739,12722.572582289991,31174.758321479996,53075.90808672 2026-02-22,09:15:42.000,53,11149099,7845,0,1771751741,12719.083173710002,26110.289725590002,53075.58667920001 2026-02-22,09:15:43.000,53,11149111,7885,0,1771751742,12717.729175399996,33944.333301959996,53075.19540048 2026-02-22,09:15:44.000,53,11149095,8005,0,1771751743,12715.539874649992,30260.232391800004,53074.776173280006 2026-02-22,09:15:45.000,53,11149102,7525,0,1771751744,12713.236056629998,30723.437773230005,53074.23117792 2026-02-22,09:15:46.000,53,11149122,7805,0,1771751745,12710.709940380002,23814.465625020006,53073.5604144 2026-02-22,09:15:47.000,53,11149102,7525,0,1771751746,12707.88742649,26119.573429800002,53072.791831200004 2026-02-22,09:15:48.000,53,11149090,7725,0,1771751747,12705.085121529999,29347.250221590002,53071.974338160006 2026-02-22,09:15:49.000,53,11149144,7725,0,1771751748,12702.693731479994,31193.671137269994,53071.07299968 2026-02-22,09:15:50.000,53,11149153,8005,0,1771751749,12700.080043199989,26128.73024967,53069.87820216 2026-02-22,09:15:51.000,53,11149095,8205,0,1771751750,12697.405728129997,27052.081690110004,53068.74628872 2026-02-22,09:15:53.000,53,11149117,8165,0,1771751752,12693.788329659998,28898.77752186,53066.55233304001 2026-02-22,09:15:54.000,53,11149132,7365,0,1771751753,12691.780909279994,27977.843933009994,53065.58811048 2026-02-22,09:15:55.000,53,11149076,7805,0,1771751754,12689.888006169997,32123.543022960002,53064.5819652 2026-02-22,09:15:56.000,53,11149087,8005,0,1771751755,12688.096147709999,34424.745609720005,53063.659665360006 2026-02-22,09:15:57.000,53,11149124,7605,0,1771751756,12687.422516710001,34883.53118664,53062.919030640005 2026-02-22,09:15:58.000,53,11149050,7805,0,1771751757,12687.698705419993,35802.991507319995,53062.297176960004 2026-02-22,09:15:59.000,53,11149138,7484,0,1771751758,12687.496616119992,30270.728546369995,53061.71724600001 2026-02-22,09:16:00.000,53,11149162,7484,0,1771751759,12685.69802135,27964.33779993,53061.2980188 2026-02-22,09:16:01.000,53,11149123,8245,0,1771751760,12683.717546209991,26579.120312760002,53060.808920400006 2026-02-22,09:16:02.000,53,11149161,8165,0,1771751761,12684.384440899994,33027.48115938,53060.48052576 2026-02-22,09:16:04.000,53,11149115,7845,0,1771751763,12687.503352430002,32113.730634000007,53059.7608524 2026-02-22,09:16:05.000,53,11149183,8045,0,1771751764,12688.803460260002,26588.707129560004,53059.71194256 2026-02-22,09:16:06.000,53,11149151,8005,0,1771751765,12689.874533549992,29355.61048977,53059.76783952 2026-02-22,09:16:07.000,53,11149163,8085,0,1771751766,12690.89845267,29358.30325743,53060.19405384 2026-02-22,09:16:08.000,53,11149138,7725,0,1771751767,12691.484511639988,25674.202347269995,53060.65520376 2026-02-22,09:16:09.000,53,11149129,8325,0,1771751768,12691.780909279994,22909.484217360005,53061.193212000006 2026-02-22,09:16:10.000,53,11149169,7925,0,1771751769,12690.73004491999,27977.583115200003,53061.6124392 2026-02-22,09:16:11.000,53,11149082,7445,0,1771751770,12689.227847789989,28437.602289870003,53061.8220528 2026-02-22,09:16:12.000,53,11149194,7765,0,1771751771,12688.15003818999,30282.627477810005,53061.78013008 2026-02-22,09:16:13.000,53,11149144,7845,0,1771751772,12687.11938276,28903.535684610004,53061.7521816 2026-02-22,09:16:15.000,53,11149176,7845,0,1771751774,12684.829037359996,27068.188952159995,53061.675323280004 2026-02-22,09:16:16.000,53,11149176,7685,0,1771751775,12682.48480148,30299.17178592,53061.58449072 2026-02-22,09:16:17.000,53,11149164,7685,0,1771751776,12680.302237039992,24310.653885720007,53061.37487712 2026-02-22,09:16:18.000,53,11149202,7845,0,1771751777,12677.978210089997,30303.1615935,53061.20019912 2026-02-22,09:16:19.000,53,11149148,7484,0,1771751778,12676.05836173999,29380.38818172,53060.82289464 2026-02-22,09:16:20.000,53,11149109,7965,0,1771751779,12675.310631330001,28918.219022399993,53060.46655152001 2026-02-22,09:16:21.000,53,11149162,7645,0,1771751780,12675.943844469999,26614.887598379995,53060.17309248 2026-02-22,09:16:22.000,53,11149197,8085,0,1771751781,12677.728966620001,28920.968183100005,53059.83771072 2026-02-22,09:16:23.000,53,11149122,7765,0,1771751782,12679.386098879993,28922.490795179998,53059.565213040005 2026-02-22,09:16:24.000,53,11149195,7845,0,1771751783,12680.625579919993,34455.437521739994,53059.278741120004 2026-02-22,09:16:26.000,53,11149155,7965,0,1771751785,12683.865745030002,28003.467520560007,53059.43944488001 2026-02-22,09:16:27.000,53,11149146,6925,0,1771751786,12685.179325479992,30770.462519459994,53059.802775120006 2026-02-22,09:16:28.000,53,11149200,7965,0,1771751787,12687.065492279995,30312.47349423,53060.24296368 2026-02-22,09:16:29.000,53,11149163,8045,0,1771751788,12688.015311989999,30777.962793779996,53060.59231968001 2026-02-22,09:16:30.000,53,11149248,7484,0,1771751789,12686.06178209,32164.794531720006,53060.955649920004 2026-02-22,09:16:31.000,53,11149136,7645,0,1771751790,12683.4413575,31247.145837450007,53061.2281476 2026-02-22,09:16:32.000,53,11149187,7965,0,1771751791,12680.969131729995,30327.459944610004,53061.4377612 2026-02-22,09:16:33.000,53,11149121,7565,0,1771751792,12681.406991880001,32632.990697190005,53061.9268596 2026-02-22,09:16:34.000,53,11149175,7885,0,1771751793,12682.808144360002,28944.018838200005,53062.56967464 2026-02-22,09:16:35.000,53,11149155,7885,0,1771751794,12684.054361709997,33555.3482103,53063.53389720001 2026-02-22,09:16:37.000,53,11149170,7445,0,1771751796,12683.629974179996,28024.629008820004,53065.46932944 2026-02-22,09:16:38.000,53,11149135,8245,0,1771751797,12683.852272409997,35863.860744870006,53066.44752624 2026-02-22,09:16:39.000,53,11149206,7885,0,1771751798,12683.49524797999,28491.58452741,53067.34886472001 2026-02-22,09:16:40.000,53,11149164,7525,0,1771751799,12683.710809899996,33570.264169379996,53068.04058960001 2026-02-22,09:16:41.000,53,11149204,7525,0,1771751800,12684.65389329999,33113.198580180004,53068.69737888 2026-02-22,09:16:42.000,53,11149167,8005,0,1771751801,12685.637394559999,32655.547913190007,53069.19346440001 2026-02-22,09:16:43.000,53,11149195,8125,0,1771751802,12685.83948386,28044.458211510006,53069.33320680001 2026-02-22,09:16:44.000,53,11149111,8165,0,1771751803,12687.402307780001,28047.362453070004,53069.24936136 2026-02-22,09:16:45.000,53,11149193,8365,0,1771751804,12689.120066829993,29433.757144949996,53068.92096672 2026-02-22,09:16:46.000,53,11149173,8085,0,1771751805,12691.578819979994,29895.947451660002,53068.43885544 2026-02-22,09:16:48.000,53,11149155,8485,0,1771751807,12697.715598389994,30815.908260569995,53066.97156024 2026-02-22,09:16:49.000,53,11149124,7445,0,1771751808,12698.443119869997,30356.678588459996,53065.58811048 2026-02-22,09:16:50.000,53,11149129,8325,0,1771751809,12698.887716329999,21596.033922720002,53063.974085760005 2026-02-22,09:16:51.000,53,11149167,7845,0,1771751810,12698.571109759992,30825.551470410006,53062.16442168 2026-02-22,09:16:52.000,53,11149126,7645,0,1771751811,12696.93418643,26679.598611780006,53060.53642272 2026-02-22,09:16:53.000,53,11149107,8405,0,1771751812,12694.071254679999,28526.992307399996,53059.08310176001 2026-02-22,09:16:54.000,53,11149145,8245,0,1771751813,12691.740491419994,29911.427341140006,53057.98612392 2026-02-22,09:16:55.000,53,11149131,8005,0,1771751814,12689.881269860001,29915.212723949997,53057.15465664 2026-02-22,09:16:56.000,53,11149156,7725,0,1771751815,12688.12982925999,28997.35960491,53056.42100904001 2026-02-22,09:16:57.000,53,11149154,8245,0,1771751816,12687.947948889989,32691.568967490006,53055.80614248 2026-02-22,09:16:59.000,53,11149110,7645,0,1771751818,12689.133539449998,24383.55598818,53054.730126 2026-02-22,09:17:00.000,53,11149203,8325,0,1771751819,12688.183719739995,30373.90666218,53054.38775712001 2026-02-22,09:17:01.000,53,11149130,7405,0,1771751820,12687.611133389997,31288.397346209997,53054.26198896001 2026-02-22,09:17:02.000,53,11149205,8285,0,1771751821,12687.658287559992,26209.012791240006,53054.199104880005 2026-02-22,09:17:03.000,53,11148982,6965,0,1771751822,12687.617869699992,29894.234513069998,53054.317885920005 2026-02-22,09:17:04.000,53,11148963,8045,0,1771751823,12687.563979220002,30352.752223050004,53054.604357840006 2026-02-22,09:17:05.000,53,11149198,7845,0,1771751824,12686.580477959993,28043.73920025,53054.9746752 2026-02-22,09:17:06.000,53,11149141,8125,0,1771751825,12685.415096329998,29424.797700719995,53055.26114712 2026-02-22,09:17:07.000,53,11149220,7645,0,1771751826,12685.495932049998,30350.841908820003,53055.47774784 2026-02-22,09:17:08.000,53,11149173,8125,0,1771751827,12685.92031958,27587.85081576,53055.73627128 2026-02-22,09:17:10.000,53,11149119,7845,0,1771751829,12688.641788820001,28062.715458210005,53056.25331816001 2026-02-22,09:17:11.000,53,11149196,7565,0,1771751830,12688.742833470002,28989.06982803,53056.497867360005 2026-02-22,09:17:12.000,53,11149011,8285,0,1771751831,12689.786961519996,32681.22789378,53056.62363552 2026-02-22,09:17:13.000,53,11149222,8045,0,1771751832,12690.81088063999,27607.05969501,53057.00792712 2026-02-22,09:17:14.000,53,11149189,8005,0,1771751833,12691.511456879998,32218.431361890005,53057.57388384001 2026-02-22,09:17:15.000,53,11149199,8325,0,1771751834,12691.215059239992,33597.30463206,53058.398364 2026-02-22,09:17:16.000,53,11149116,7325,0,1771751835,12690.440383589994,34056.929055450004,53059.33463808 2026-02-22,09:17:17.000,53,11149154,7484,0,1771751836,12688.958395389993,31753.097143199993,53060.26392504 2026-02-22,09:17:18.000,53,11149215,8325,0,1771751837,12687.752595899998,30836.50581843,53061.242121840005 2026-02-22,09:17:19.000,53,11149138,7565,0,1771751838,12686.560269029993,25308.796595460008,53062.178395920004 2026-02-22,09:17:21.000,53,11149145,8205,0,1771751840,12686.540060099993,32700.57775563,53064.27453192 2026-02-22,09:17:22.000,53,11149204,7525,0,1771751841,12686.634368439998,27624.590881320008,53065.61605896 2026-02-22,09:17:23.000,53,11149200,7845,0,1771751842,12685.522877289994,28546.765117050003,53066.91566328001 2026-02-22,09:17:24.000,53,11149260,7484,0,1771751843,12682.390493139996,27162.73893285,53068.15937064001 2026-02-22,09:17:25.000,53,11149123,7965,0,1771751844,12678.954975039996,27626.346114689994,53069.172503040005 2026-02-22,09:17:26.000,53,11149187,7925,0,1771751845,12676.092043289995,31780.278588479996,53070.04589304 2026-02-22,09:17:27.000,53,11149183,8485,0,1771751846,12674.670681879994,30857.209113239995,53070.9053088 2026-02-22,09:17:28.000,53,11149168,7484,0,1771751847,12674.407965789993,33164.248379640005,53071.91145408 2026-02-22,09:17:29.000,53,11149113,8325,0,1771751848,12675.054651549995,32705.899848779998,53072.86868952 2026-02-22,09:17:30.000,53,11149147,8165,0,1771751849,12674.192403870002,32247.720497040005,53073.8049636 2026-02-22,09:17:32.000,53,11149183,7805,0,1771751851,12667.577347449995,29487.450368160004,53075.32116864001 2026-02-22,09:17:33.000,53,11149139,7565,0,1771751852,12664.687470459998,29952.742292070005,53075.74039584 2026-02-22,09:17:34.000,53,11149199,8045,0,1771751853,12661.6157131,31342.076471160006,53075.97097080001 2026-02-22,09:17:35.000,53,11149102,7484,0,1771751854,12659.790173089998,30879.38567622,53076.2504556 2026-02-22,09:17:36.000,53,11149142,7484,0,1771751855,12658.550692049997,28568.300209199995,53076.3203268 2026-02-22,09:17:37.000,53,11149175,7925,0,1771751856,12656.078466279992,34103.967899940006,53076.39718512 2026-02-22,09:17:38.000,53,11149126,7805,0,1771751857,12652.171406479996,31338.537807900007,53076.20154576 2026-02-22,09:17:39.000,53,11149166,8085,0,1771751858,12649.268056869994,30881.267793930005,53075.663537520006 2026-02-22,09:17:40.000,53,11149163,8125,0,1771751859,12647.280845419991,29957.810616539995,53075.08360656001 2026-02-22,09:17:41.000,53,11149169,8205,0,1771751860,12645.549613749994,29033.155087050007,53074.53162408001 2026-02-22,09:17:43.000,53,11149171,8245,0,1771751862,12645.360997069998,28106.62448898,53073.1761228 2026-02-22,09:17:44.000,53,11149154,7845,0,1771751863,12645.53614112999,26723.83190253,53072.30273280001 2026-02-22,09:17:45.000,53,11149171,8405,0,1771751864,12645.85948400999,28112.841821640002,53071.32453600001 2026-02-22,09:17:46.000,53,11149147,8125,0,1771751865,12646.384916189993,27197.392455930007,53070.52800432 2026-02-22,09:17:47.000,53,11149133,7885,0,1771751866,12646.203035819992,30433.718530230006,53069.82929232 2026-02-22,09:17:48.000,53,11149108,8005,0,1771751867,12646.216508439997,30440.584382850007,53069.30525832 2026-02-22,09:17:49.000,53,11149171,8205,0,1771751868,12644.916400609996,29521.948810379996,53069.004812160005 2026-02-22,09:17:50.000,53,11149179,8045,0,1771751869,12642.848353439993,32294.85098022,53068.80218568 2026-02-22,09:17:51.000,53,11149088,7845,0,1771751870,12640.672525309994,30446.2589325,53068.61353344001 2026-02-22,09:17:52.000,53,11149196,7445,0,1771751871,12639.76985977,27674.364788249994,53068.529688 2026-02-22,09:17:54.000,53,11149159,8165,0,1771751873,12639.096228770002,28609.347293190003,53068.41789408 2026-02-22,09:17:55.000,53,11149160,7885,0,1771751874,12640.059521099996,27226.681591080007,53068.69737888 2026-02-22,09:17:56.000,53,11149159,8205,0,1771751875,12642.194931369995,27231.72876816,53068.87904400001 2026-02-22,09:17:57.000,53,11149150,7925,0,1771751876,12643.683655879991,26775.431534129995,53069.04673488001 2026-02-22,09:17:58.000,53,11149180,7565,0,1771751877,12642.518274249996,26772.372211709997,53069.291284080005 2026-02-22,09:17:59.000,53,11149207,8085,0,1771751878,12640.194247300002,34614.585729750004,53069.626665840005 2026-02-22,09:18:00.000,53,11149201,8205,0,1771751879,12636.563376209997,29065.616330699995,53070.0668544 2026-02-22,09:18:01.000,53,11149225,8045,0,1771751880,12634.589637379999,31827.402022530005,53070.42319752 2026-02-22,09:18:02.000,53,11149217,8005,0,1771751881,12633.437728369994,30896.423423429995,53070.70966944 2026-02-22,09:18:03.000,53,11149202,7525,0,1771751882,12633.215430139993,34584.07709511,53070.97518 2026-02-22,09:18:05.000,53,11149138,7565,0,1771751884,12636.415177390001,25348.58893431,53071.49222688001 2026-02-22,09:18:06.000,53,11149152,7525,0,1771751885,12636.799147059988,26270.269730939995,53071.974338160006 2026-02-22,09:18:07.000,53,11149154,7805,0,1771751886,12635.761755319989,27655.804428960007,53072.41452672 2026-02-22,09:18:08.000,53,11149183,8285,0,1771751887,12632.723679509996,29965.26154695,53072.959522080004 2026-02-22,09:18:09.000,53,11149190,7645,0,1771751888,12628.762729229995,31813.945233360006,53073.30887808001 2026-02-22,09:18:10.000,53,11149162,7685,0,1771751889,12625.15880338,24430.28467095,53073.818937840006 2026-02-22,09:18:11.000,53,11149167,8245,0,1771751890,12622.51143354999,32279.575515510005,53074.28008776 2026-02-22,09:18:12.000,53,11149148,7525,0,1771751891,12621.33931561,34126.51101767999,53074.79014752 2026-02-22,09:18:13.000,53,11149148,8045,0,1771751892,12620.908191770002,35050.898680230006,53075.31418152 2026-02-22,09:18:14.000,53,11149184,7845,0,1771751893,12622.396916279999,28128.413349809998,53075.95699656 2026-02-22,09:18:16.000,53,11149134,7565,0,1771751895,12629.719285249994,28604.91339042,53077.172755440006 2026-02-22,09:18:17.000,53,11149216,7565,0,1771751896,12632.743888439996,28613.583820319996,53077.95531288001 2026-02-22,09:18:18.000,53,11149151,8165,0,1771751897,12635.566402329998,24920.749038089998,53079.02434224 2026-02-22,09:18:19.000,53,11149021,7885,0,1771751898,12638.018419169988,29539.057048889998,53080.135294319996 2026-02-22,09:18:20.000,53,11149134,7484,0,1771751899,12639.594715709994,31387.881717900003,53081.392975920004 2026-02-22,09:18:21.000,53,11149133,8045,0,1771751900,12641.91874265999,26775.410386739997,53082.5737992 2026-02-22,09:18:22.000,53,11149168,7645,0,1771751901,12645.158907769997,31401.613423140006,53084.01314592 2026-02-22,09:18:23.000,53,11149166,7805,0,1771751902,12649.901270009992,30946.246674270005,53085.62717064001 2026-02-22,09:18:24.000,53,11149091,8085,0,1771751903,12654.663841180001,28644.148847999997,53087.450808960006 2026-02-22,09:18:25.000,53,11149149,7805,0,1771751904,12658.281239650001,26339.252517119996,53089.393228320005 2026-02-22,09:18:27.000,53,11149184,6845,0,1771751906,12662.174826829993,29106.917183369995,53093.536590480006 2026-02-22,09:18:28.000,53,11149207,7925,0,1771751907,12663.656815029994,28637.649550140006,53095.57682952 2026-02-22,09:18:29.000,53,11149187,7965,0,1771751908,12664.525799019997,25394.50696713,53097.274699680005 2026-02-22,09:18:30.000,53,11149128,7525,0,1771751909,12664.660525220002,31849.832354190003,53098.62321384 2026-02-22,09:18:31.000,53,11149195,8205,0,1771751910,12663.670287649998,31846.35008397,53099.69224320001 2026-02-22,09:18:32.000,53,11149191,8125,0,1771751911,12661.65613096,30919.530471570004,53100.747298320006 2026-02-22,09:18:33.000,53,11149174,7165,0,1771751912,12660.591793979991,27220.069507139997,53101.30626792 2026-02-22,09:18:34.000,53,11149253,8085,0,1771751913,12659.534193309992,29057.39704512,53101.66261104 2026-02-22,09:18:35.000,53,11149157,8085,0,1771751914,12658.867298619989,29968.588736310005,53101.62068832 2026-02-22,09:18:36.000,53,11149183,7965,0,1771751915,12657.648026509989,29502.979601550003,53101.43203608 2026-02-22,09:18:38.000,53,11149178,7685,0,1771751917,12657.270793149997,29509.182835950007,53101.05473160001 2026-02-22,09:18:39.000,53,11149160,7885,0,1771751918,12658.725836109988,30893.187872759998,53101.082680080006 2026-02-22,09:18:40.000,53,11149142,7805,0,1771751919,12658.213876549991,32737.310772059995,53100.90800208001 2026-02-22,09:18:41.000,53,11149209,8005,0,1771751920,12657.196693739992,31351.945253159996,53100.356019599996 2026-02-22,09:18:42.000,53,11149190,7525,0,1771751921,12656.294028199998,31357.4999676,53099.69224320001 2026-02-22,09:18:43.000,53,11149195,8325,0,1771751922,12656.63758001,27669.613674630004,53099.119299360005 2026-02-22,09:18:44.000,53,11149200,7565,0,1771751923,12656.79925145,34597.73830904999,53099.070389520006 2026-02-22,09:18:45.000,53,11149153,8325,0,1771751924,12655.970685319997,30448.141050210004,53099.168209200005 2026-02-22,09:18:46.000,53,11149139,7965,0,1771751925,12655.068019779988,31371.457244999998,53099.26602888 2026-02-22,09:18:47.000,53,11149195,7965,0,1771751926,12657.223638980002,31368.85611603,53099.47564248001 2026-02-22,09:18:49.000,53,11149215,7765,0,1771751928,12661.932319669992,31817.949139200005,53100.460826400005 2026-02-22,09:18:50.000,53,11149175,8085,0,1771751929,12663.043810819996,25346.33321271,53100.628517280005 2026-02-22,09:18:51.000,53,11149160,7645,0,1771751930,12666.36481164999,30416.17324566,53100.726336960004 2026-02-22,09:18:52.000,53,11149182,7645,0,1771751931,12669.348996979992,32256.827973000007,53100.92896344 2026-02-22,09:18:53.000,53,11149215,8205,0,1771751932,12671.652815000001,31339.122885689998,53101.04075736 2026-02-22,09:18:54.000,53,11149221,7965,0,1771751933,12673.70738955,27655.88196939,53101.34120352001 2026-02-22,09:18:55.000,53,11149175,7965,0,1771751934,12674.178931249997,30425.992683749995,53101.79536632001 2026-02-22,09:18:56.000,53,11149219,8165,0,1771751935,12673.54571811,30421.671567059995,53101.84427616001 2026-02-22,09:18:57.000,53,11149216,7765,0,1771751936,12674.428174719993,29494.083599489997,53101.466971680005 2026-02-22,09:18:58.000,53,11149155,8045,0,1771751937,12676.011207569994,34105.38477506999,53101.32722928 2026-02-22,09:19:00.000,53,11149209,8005,0,1771751939,12678.887611940001,28101.288297570005,53100.57262032001 2026-02-22,09:19:01.000,53,11149182,7565,0,1771751940,12679.79701378999,29955.01916106,53100.5656332 2026-02-22,09:19:02.000,53,11149205,8045,0,1771751941,12680.97586803999,29497.121774519997,53100.69838848001 2026-02-22,09:19:03.000,53,11149213,8565,0,1771751942,12682.087359189994,31339.73616,53100.78223392 2026-02-22,09:19:04.000,53,11149186,7445,0,1771751943,12681.588872250002,23487.005340000003,53100.80319528 2026-02-22,09:19:05.000,53,11149177,7965,0,1771751944,12679.359153639998,31321.49301156,53100.41890368 2026-02-22,09:19:06.000,53,11149159,8165,0,1771751945,12678.079254739998,33622.124618789996,53099.73416592001 2026-02-22,09:19:07.000,53,11149146,7605,0,1771751946,12678.025364259993,29932.109488560003,53099.19615768 2026-02-22,09:19:08.000,53,11149195,8405,0,1771751947,12677.62792197,30859.690407000002,53098.748982 2026-02-22,09:19:09.000,53,11149124,7645,0,1771751948,12677.190061819994,27172.15657053,53098.68609792001 2026-02-22,09:19:11.000,53,11149198,7445,0,1771751950,12677.048599309994,29943.077934839996,53098.951608480005 2026-02-22,09:19:12.000,53,11149140,7685,0,1771751951,12678.692258949995,31789.52704704,53099.273016 2026-02-22,09:19:13.000,53,11149148,7845,0,1771751952,12681.359837709992,26711.911823700008,53099.6573076 2026-02-22,09:19:14.000,53,11149196,7805,0,1771751953,12684.855982599991,30862.651041599995,53100.23723856001 2026-02-22,09:19:15.000,53,11149104,7805,0,1771751954,12687.510088739997,26246.662194570003,53101.05473160001 2026-02-22,09:19:16.000,53,11149142,7484,0,1771751955,12689.30868350999,32705.490999240006,53102.04690264 2026-02-22,09:19:17.000,53,11149110,7845,0,1771751956,12690.61552765,26247.430549740006,53103.05304792 2026-02-22,09:19:18.000,53,11149186,7765,0,1771751957,12691.88869023999,30400.756798350005,53103.96836064 2026-02-22,09:19:19.000,53,11149159,8085,0,1771751958,12691.329576509997,33166.151644740006,53104.84175064001 2026-02-22,09:19:20.000,53,11149198,7685,0,1771751959,12690.55490086,25319.863729560006,53105.421681600004 2026-02-22,09:19:22.000,53,11149156,7645,0,1771751961,12689.55119066999,32241.890866529997,53106.141354960004 2026-02-22,09:19:23.000,53,11149208,7845,0,1771751962,12690.420174659994,26705.666294520008,53106.72827304 2026-02-22,09:19:24.000,53,11149133,8165,0,1771751963,12691.81459083,26246.337934590003,53107.37807520001 2026-02-22,09:19:25.000,53,11149147,8005,0,1771751964,12693.444777849996,30402.984323430006,53108.30037504 2026-02-22,09:19:26.000,53,11149173,8045,0,1771751965,12693.801802280002,25788.715464120003,53109.16677792 2026-02-22,09:19:27.000,53,11149171,8085,0,1771751966,12694.12514515999,32708.254258200002,53109.998245200004 2026-02-22,09:19:28.000,53,11149152,7965,0,1771751967,12694.25313505,29937.241255200002,53110.65503448 2026-02-22,09:19:29.000,53,11149109,7925,0,1771751968,12692.151406329991,27626.296770779998,53111.05330032 2026-02-22,09:19:30.000,53,11149167,8005,0,1771751969,12692.292868839992,28547.378391360005,53111.37470784 2026-02-22,09:19:31.000,53,11149136,7525,0,1771751970,12694.771830919992,28090.31280216,53112.01752288 2026-02-22,09:19:33.000,53,11149140,7325,0,1771751972,12698.06588650999,30871.8854019,53113.72936728001 2026-02-22,09:19:34.000,53,11149217,8045,0,1771751973,12697.068912629991,32718.390907139998,53114.407117920004 2026-02-22,09:19:35.000,53,11149170,7805,0,1771751974,12693.902846929988,25791.662000459997,53114.70057696 2026-02-22,09:19:36.000,53,11149134,7725,0,1771751975,12690.9186616,30860.162698710003,53114.66564136001 2026-02-22,09:19:37.000,53,11149133,7925,0,1771751976,12691.457566399993,23017.56147852,53114.33724672 2026-02-22,09:19:38.000,53,11149197,8325,0,1771751977,12694.3541797,29484.905632230002,53114.23243992001 2026-02-22,09:19:39.000,53,11149010,7805,0,1771751978,12697.223847759997,30875.917504259996,53114.34423384 2026-02-22,09:19:40.000,53,11148962,7484,0,1771751979,12699.601765189997,29032.020177119994,53114.77044816 2026-02-22,09:19:41.000,53,11148953,8165,0,1771751980,12700.726728959991,25801.002097710007,53115.196662480004 2026-02-22,09:19:42.000,53,11149151,7885,0,1771751981,12701.130907559993,28569.787575630005,53115.434224560006 2026-02-22,09:19:44.000,53,11149093,8085,0,1771751983,12702.168299299992,28110.15610311,53116.11896232 2026-02-22,09:19:45.000,53,11149198,7925,0,1771751984,12702.175035610002,28572.466245029995,53116.6709448 2026-02-22,09:19:46.000,53,11149194,7645,0,1771751985,12701.279106379989,26264.510591729995,53117.1949788 2026-02-22,09:19:47.000,53,11149076,7605,0,1771751986,12698.874243709994,27191.132828489994,53117.48843784001 2026-02-22,09:19:48.000,53,11149135,8445,0,1771751987,12695.55324288,25809.679576740004,53117.68407720001 2026-02-22,09:19:49.000,53,11149043,8045,0,1771751988,12691.592292599998,28117.437854400006,53117.60023176 2026-02-22,09:19:50.000,53,11148988,7405,0,1771751989,12688.035520919999,31349.19609246,53117.34170832 2026-02-22,09:19:51.000,53,11148981,8245,0,1771751990,12685.448777879988,30884.468098950005,53117.062223520006 2026-02-22,09:19:52.000,53,11149135,8085,0,1771751991,12684.458540309999,23957.696897489994,53116.92946824 2026-02-22,09:19:53.000,53,11149084,7685,0,1771751992,12685.334260609998,24419.675730300005,53116.60107360001 2026-02-22,09:19:55.000,53,11149112,7685,0,1771751994,12689.51750912,31343.486297159994,53116.2866532 2026-02-22,09:19:56.000,53,11149124,7685,0,1771751995,12689.968841889997,29956.978819199998,53116.4962668 2026-02-22,09:19:57.000,53,11149173,7605,0,1771751996,12691.646183079989,28576.019006550006,53116.9504296 2026-02-22,09:19:58.000,53,11149126,7605,0,1771751997,12694.657313650001,30424.202204729998,53117.53734768001 2026-02-22,09:19:59.000,53,11149117,8125,0,1771751998,12696.577161999994,30882.487293419996,53118.312918 2026-02-22,09:20:00.000,53,11149170,7765,0,1771751999,12698.11304068,27644.420084009995,53119.02560424001 2026-02-22,09:20:01.000,53,11149134,7805,0,1771752000,12701.427305199999,27180.234873509995,53120.06668512 2026-02-22,09:20:02.000,53,11149167,7885,0,1771752001,12705.374782859995,29492.314267859998,53121.26148264 2026-02-22,09:20:03.000,53,11149144,7005,0,1771752002,12709.571503990002,29959.20634428,53122.575061200005 2026-02-22,09:20:04.000,53,11149079,8005,0,1771752003,12712.49506252999,29961.299935889998,53123.80479432 2026-02-22,09:20:06.000,53,11149108,7365,0,1771752005,12711.026546949994,26727.152042760004,53126.06862120001 2026-02-22,09:20:07.000,53,11149133,8205,0,1771752006,12706.998233569997,26259.597348120005,53127.06777936 2026-02-22,09:20:08.000,53,11149129,8125,0,1771752007,12704.296973259996,29946.461517239994,53127.91322088001 2026-02-22,09:20:09.000,53,11149139,7965,0,1771752008,12704.492326250001,32257.666819470003,53128.681804080006 2026-02-22,09:20:10.000,53,11149130,7605,0,1771752009,12704.438435769996,29491.214603579996,53129.233786560006 2026-02-22,09:20:11.000,53,11149141,8205,0,1771752010,12702.835193989995,32255.7706035,53129.21981232 2026-02-22,09:20:12.000,53,11149105,8205,0,1771752011,12700.255187259994,29020.58648826,53128.66782984 2026-02-22,09:20:13.000,53,11149153,8205,0,1771752012,12697.459618610003,26707.802180910003,53127.51495504 2026-02-22,09:20:14.000,53,11149123,7845,0,1771752013,12696.199928640002,29930.255567369997,53125.9638144 2026-02-22,09:20:15.000,53,11149218,7805,0,1771752014,12696.80619653999,30842.793642389996,53124.34280256001 2026-02-22,09:20:17.000,53,11149177,8045,0,1771752016,12699.904899139998,28058.655159329996,53121.12872736001 2026-02-22,09:20:18.000,53,11149102,7805,0,1771752017,12701.225215899998,28978.66531215,53119.605535200004 2026-02-22,09:20:19.000,53,11149195,8045,0,1771752018,12702.63984099999,28061.693334359996,53118.25702104001 2026-02-22,09:20:20.000,53,11149191,7885,0,1771752019,12704.694415550002,28532.793741390007,53117.63516736001 2026-02-22,09:20:21.000,53,11148988,7805,0,1771752020,12707.58429254,28078.872064170006,53117.74696128 2026-02-22,09:20:22.000,53,11149194,7484,0,1771752021,12711.120855289999,31774.4560071,53118.58541568 2026-02-22,09:20:23.000,53,11149147,8245,0,1771752022,12713.828851909995,33623.76001695001,53119.66841928001 2026-02-22,09:20:24.000,53,11149204,7484,0,1771752023,12715.492720479997,27632.732626469995,53121.05186904 2026-02-22,09:20:25.000,53,11149151,8085,0,1771752024,12716.166351479995,29951.52984171,53122.37243472 2026-02-22,09:20:26.000,53,11149166,7765,0,1771752025,12716.348231849995,29040.775196579998,53123.630116320004 2026-02-22,09:20:28.000,53,11149174,7685,0,1771752027,12714.758462689999,32286.251041619995,53126.01272424 2026-02-22,09:20:29.000,53,11149233,8125,0,1771752028,12714.542900769993,26752.049569919996,53127.02585664001 2026-02-22,09:20:30.000,53,11149178,7645,0,1771752029,12715.984471109994,29525.875175790003,53127.98309208001 2026-02-22,09:20:31.000,53,11149185,8205,0,1771752030,12717.122907499994,31372.993955340004,53128.7586624 2026-02-22,09:20:32.000,53,11149202,7605,0,1771752031,12718.416279019999,28138.853111339995,53129.51327136001 2026-02-22,09:20:33.000,53,11149161,8325,0,1771752032,12719.662496369994,27208.924832610006,53130.23294472001 2026-02-22,09:20:34.000,53,11149140,7445,0,1771752033,12720.733569659998,32276.713568730003,53130.85479840001 2026-02-22,09:20:35.000,53,11149163,8205,0,1771752034,12722.25597572,29032.485419699995,53131.11332184 2026-02-22,09:20:36.000,53,11149148,7484,0,1771752035,12722.303129889995,31325.34183654,53131.04345064 2026-02-22,09:20:37.000,53,11149148,7645,0,1771752036,12722.592791219991,26700.562724400006,53130.63121056 2026-02-22,09:20:39.000,53,11149167,8045,0,1771752038,12726.97139272,34534.19745123001,53128.96128888 2026-02-22,09:20:40.000,53,11149103,8125,0,1771752039,12727.25431774,24843.835980660006,53128.011040560006 2026-02-22,09:20:41.000,53,11149194,7325,0,1771752040,12726.580686740002,30840.99611424,53127.04681800001 2026-02-22,09:20:42.000,53,11149173,8165,0,1771752041,12725.193006879992,31767.378680580005,53126.480861280004 2026-02-22,09:20:43.000,53,11149221,8205,0,1771752042,12722.572582289991,34996.592182709996,53126.15945376001 2026-02-22,09:20:44.000,53,11149108,7525,0,1771752043,12720.854823239999,32226.763433550004,53125.879968960005 2026-02-22,09:20:45.000,53,11149121,8365,0,1771752044,12721.690125679997,31765.052467679998,53125.53760008001 2026-02-22,09:20:46.000,53,11149151,8125,0,1771752045,12723.077805539993,28997.85304401,53125.29305088 2026-02-22,09:20:47.000,53,11149150,7805,0,1771752046,12724.431803849999,27149.246898030004,53125.104398639996 2026-02-22,09:20:48.000,53,11149158,7885,0,1771752047,12726.425751609997,29910.891607259997,53124.971643360004 2026-02-22,09:20:50.000,53,11149139,8125,0,1771752049,12727.389043939991,29901.74888565,53124.07729200001 2026-02-22,09:20:51.000,53,11149148,7484,0,1771752050,12726.452696849992,30823.993612680002,53123.53928376 2026-02-22,09:20:52.000,53,11149164,7965,0,1771752051,12724.512639569999,28982.901839280006,53122.95236568001 2026-02-22,09:20:53.000,53,11149185,8125,0,1771752052,12722.15493107,31758.080878110006,53122.120898400004 2026-02-22,09:20:54.000,53,11149169,8125,0,1771752053,12721.333101249991,28534.901431260005,53121.15667584001 2026-02-22,09:20:55.000,53,11149169,8125,0,1771752054,12722.727517419997,25772.009026019994,53120.1645048 2026-02-22,09:20:56.000,53,11149144,7645,0,1771752055,12725.139116400002,32234.65141002,53119.31207616001 2026-02-22,09:20:57.000,53,11149124,7005,0,1771752056,12728.16371958999,27162.25254288,53118.32689224001 2026-02-22,09:20:58.000,53,11149151,8045,0,1771752057,12730.939079309996,34546.46293743,53117.45350224 2026-02-22,09:20:59.000,53,11149153,8005,0,1771752058,12733.876110470002,30396.710597729994,53116.74780312001 2026-02-22,09:21:01.000,53,11149144,7645,0,1771752060,12740.228450799994,30861.403345590006,53115.46217304 2026-02-22,09:21:02.000,53,11149135,8285,0,1771752061,12743.839112959999,30861.036790829996,53115.16871400001 2026-02-22,09:21:03.000,53,11149136,7165,0,1771752062,12747.69228227999,29938.432558169996,53114.94512616 2026-02-22,09:21:04.000,53,11149213,8205,0,1771752063,12751.767749829996,29940.29352849,53114.93813904 2026-02-22,09:21:05.000,53,11149144,7765,0,1771752064,12754.111985709991,26248.043824049993,53115.25255944 2026-02-22,09:21:06.000,53,11149151,8285,0,1771752065,12755.930789409998,31782.682341809996,53115.78358056 2026-02-22,09:21:07.000,53,11149110,7645,0,1771752066,12756.860400190002,31319.533353420004,53116.61504784 2026-02-22,09:21:08.000,53,11149214,7805,0,1771752067,12757.177006759994,30395.568638669996,53117.46747648001 2026-02-22,09:21:09.000,53,11149144,7965,0,1771752068,12757.75632942,28549.577719919995,53118.15221424 2026-02-22,09:21:10.000,53,11149174,7525,0,1771752069,12758.355861009994,25782.392394509996,53118.599389920004 2026-02-22,09:21:12.000,53,11149125,7805,0,1771752071,12761.966523169998,29948.392978860007,53118.71118384001 2026-02-22,09:21:13.000,53,11149163,8125,0,1771752072,12763.111695869993,30416.906355180006,53118.65528688 2026-02-22,09:21:14.000,53,11149147,8005,0,1771752073,12763.138641109988,26265.990909030006,53118.885861840005 2026-02-22,09:21:15.000,53,11149115,8005,0,1771752074,12763.158850039988,30883.297943369995,53118.97669440001 2026-02-22,09:21:16.000,53,11149167,7925,0,1771752075,12763.313785169994,29044.391400270004,53119.06752696001 2026-02-22,09:21:17.000,53,11149232,7685,0,1771752076,12762.44480117999,31363.393040280003,53119.13739816 2026-02-22,09:21:18.000,53,11149027,8245,0,1771752077,12761.649916599992,29064.037325580008,53119.2561792 2026-02-22,09:21:19.000,53,11149185,8085,0,1771752078,12760.410435559992,29993.338231739996,53119.47277992 2026-02-22,09:21:20.000,53,11149175,8165,0,1771752079,12760.545161759997,34615.177856669994,53119.710342 2026-02-22,09:21:21.000,53,11149198,7965,0,1771752080,12761.13122073,30924.732729509997,53120.05271088001 2026-02-22,09:21:23.000,53,11149128,7645,0,1771752082,12759.84458551999,31394.437408800004,53119.97585256 2026-02-22,09:21:24.000,53,11149184,7765,0,1771752083,12760.437380800002,27240.927882810007,53119.70335488 2026-02-22,09:21:25.000,53,11149201,7965,0,1771752084,12762.43132856,36019.52668266,53119.41688296 2026-02-22,09:21:26.000,53,11149204,7525,0,1771752085,12762.694044650001,26788.380785939997,53119.23521784001 2026-02-22,09:21:27.000,53,11149176,7484,0,1771752086,12762.680572029996,30950.680577039995,53119.23521784001 2026-02-22,09:21:28.000,53,11149196,7685,0,1771752087,12763.098223249988,33725.76797718,53119.20028224 2026-02-22,09:21:29.000,53,11149121,8125,0,1771752088,12763.104959559998,28644.388518420004,53119.33303752001 2026-02-22,09:21:30.000,53,11149190,7445,0,1771752089,12762.54584582999,30487.08749346,53119.556625360005 2026-02-22,09:21:31.000,53,11149162,7885,0,1771752090,12760.05341113,29558.40691074,53119.80816168 2026-02-22,09:21:32.000,53,11149144,7845,0,1771752091,12755.782590590003,26785.709165670007,53120.14354344 2026-02-22,09:21:34.000,53,11149180,7365,0,1771752093,12749.975891369999,30023.015069040004,53121.22654704001 2026-02-22,09:21:35.000,53,11149154,7925,0,1771752094,12748.089724569996,26325.041471040007,53122.09294992001 2026-02-22,09:21:36.000,53,11149158,7645,0,1771752095,12747.348730469988,30936.920675279995,53122.89646872 2026-02-22,09:21:37.000,53,11149197,8005,0,1771752096,12748.372649589997,26774.064002910003,53123.72094888001 2026-02-22,09:21:38.000,53,11149140,7565,0,1771752097,12750.811193809997,32309.795135819993,53124.61530024 2026-02-22,09:21:39.000,53,11149148,7685,0,1771752098,12752.293182009998,32309.167763250007,53125.4048448 2026-02-22,09:21:40.000,53,11149144,7405,0,1771752099,12752.906186219996,29082.407358359997,53125.84503336 2026-02-22,09:21:41.000,53,11149185,8205,0,1771752100,12753.70780710999,29091.747455610006,53126.12451816 2026-02-22,09:21:42.000,53,11149243,8245,0,1771752101,12754.86645242999,24017.917615080005,53126.215350720006 2026-02-22,09:21:43.000,53,11149177,8005,0,1771752102,12755.324521509996,30949.771239270005,53126.166440880006 2026-02-22,09:21:45.000,53,11149051,7725,0,1771752104,12756.786300779997,31424.10014784,53125.61445840001 2026-02-22,09:21:46.000,53,11149136,7484,0,1771752105,12757.237633549994,20.141408280003816,53124.72709416001 2026-02-22,09:21:47.000,53,11149150,7805,0,1771752106,12757.46666808999,29.326424669998232,53123.6580648 2026-02-22,09:21:48.000,53,11149168,7765,0,1771752107,12757.278051409994,37.9757071799977,53122.41435744 2026-02-22,09:21:49.000,53,11149104,7765,0,1771752108,12755.506401879997,43.64320769999904,53121.32436672001 2026-02-22,09:21:50.000,53,11149127,8285,0,1771752109,12753.519190429994,45.48303062999912,53120.60469336001 2026-02-22,09:21:51.000,53,11149139,7965,0,1771752110,12752.185401049988,45.4689323700004,53120.059698000005 2026-02-22,09:21:52.000,53,11149111,7805,0,1771752111,12752.953340389991,44.65123329000198,53119.458805680006 2026-02-22,09:21:53.000,53,11149146,7484,0,1771752112,12755.816272139993,47.64711353999883,53118.89284896 2026-02-22,09:21:54.000,53,11149124,7484,0,1771752113,12758.70614912999,49.00759562999883,53118.117278640006 2026-02-22,09:22:07.000,53,11149151,7805,0,1771752126,12767.025491979999,31.370672370001557,53107.720444080005 2026-02-22,09:22:08.000,53,11149133,8245,0,1771752127,12765.684966289999,31.032314130003215,53108.104735680005 2026-02-22,09:22:09.000,53,11149130,7484,0,1771752128,12764.142351299997,29.234785979999288,53108.68466664 2026-02-22,09:22:10.000,53,11149078,7605,0,1771752129,12761.973259479993,25.61858229000063,53109.18773928 2026-02-22,09:22:11.000,53,11149121,8005,0,1771752130,12760.356545080002,21.47369384999911,53109.41831424001 2026-02-22,09:22:12.000,53,11149103,8045,0,1771752131,12757.931473479992,18495.847696109995,53109.830554320004 2026-02-22,09:22:13.000,53,11149130,7645,0,1771752132,12755.351466749991,29574.71154843,53110.24978152 2026-02-22,09:22:14.000,53,11149085,7965,0,1771752133,12754.415119659992,27719.831676750007,53110.8716352 2026-02-22,09:22:15.000,53,11149148,7525,0,1771752134,12753.983995819995,30490.259601960002,53111.3956692 2026-02-22,09:22:16.000,53,11149098,7805,0,1771752135,12754.004204749996,29564.356376459997,53112.38085312 2026-02-22,09:22:18.000,53,11149071,8485,0,1771752137,12757.49361333,30022.352450820006,53113.086552240005 2026-02-22,09:22:19.000,53,11149188,7645,0,1771752138,12758.719621749995,30483.915384959997,53113.40097264 2026-02-22,09:22:20.000,53,11149119,8045,0,1771752139,12758.578159239994,29100.037232489994,53113.6664832 2026-02-22,09:22:21.000,53,11149097,8005,0,1771752140,12757.621603219995,33265.17782298,53113.757315760005 2026-02-22,09:22:22.000,53,11149061,8045,0,1771752141,12756.570738859991,24500.190893160005,53113.6664832 2026-02-22,09:22:23.000,53,11149163,8125,0,1771752142,12755.506401879997,22.68614420999802,53113.40097264 2026-02-22,09:22:24.000,53,11149170,7605,0,1771752143,12755.688282249997,28.790690790003282,53113.24026888 2026-02-22,09:22:25.000,53,11149133,8085,0,1771752144,12757.56771273999,35.966705129998445,53113.24725600001 2026-02-22,09:22:26.000,53,11149086,7645,0,1771752145,12758.7533033,41.15486480999971,53113.40795976 2026-02-22,09:22:27.000,53,11149162,7685,0,1771752146,12758.921711049996,43.62206031000096,53113.70141880001 2026-02-22,09:22:40.000,53,11149097,8005,0,1771752159,12747.645128109994,18496.43982303,53118.788042160006 2026-02-22,09:22:41.000,53,11149134,7565,0,1771752160,12750.13756281,22.9187654999987,53119.724316240005 2026-02-22,09:22:42.000,53,11149157,8205,0,1771752161,12753.040912420001,29.38986683999974,53120.45796384001 2026-02-22,09:22:43.000,53,11149143,8205,0,1771752162,12754.617208959993,36.96768159000203,53121.16366296 2026-02-22,09:22:44.000,53,11149114,7605,0,1771752163,12754.347756559997,40.774211789997935,53121.87634920001 2026-02-22,09:22:45.000,53,11149180,7565,0,1771752164,12754.307338699997,38.729964090001886,53122.78467480001 2026-02-22,09:22:46.000,53,11149204,7925,0,1771752165,12757.66875738999,37.35538374000316,53123.462425440004 2026-02-22,09:22:47.000,53,11149110,7645,0,1771752166,12761.117748109995,36.74210943000071,53124.02139504 2026-02-22,09:22:48.000,53,11149113,8245,0,1771752167,12763.42156612999,32.67476141999941,53124.65023584001 2026-02-22,09:22:49.000,53,11149102,7645,0,1771752168,12766.10935382,29.700028560000646,53125.62843264 2026-02-22,09:22:51.000,53,11149043,8045,0,1771752170,12765.786010939999,29.523800310002116,53126.61361656 2026-02-22,09:22:52.000,53,11149074,7445,0,1771752171,12764.256868570003,28.008237360001658,53127.487006560004 2026-02-22,09:22:53.000,53,11149118,7925,0,1771752172,12763.637128049995,26.50677266999992,53128.38834504001 2026-02-22,09:22:54.000,53,11149046,7525,0,1771752173,12762.694044650001,24.00433152000187,53129.10801840001 2026-02-22,09:22:55.000,53,11149140,7725,0,1771752174,12759.79069504,20.69124042000476,53129.86961448 2026-02-22,09:22:56.000,53,11149097,8085,0,1771752175,12755.890371549998,16186.277792039997,53130.69409464001 2026-02-22,09:22:57.000,53,11149127,8085,0,1771752176,12752.62999750999,32812.687119149996,53131.53953616 2026-02-22,09:22:58.000,53,11149118,7565,0,1771752177,12752.279709389994,32810.42434842,53131.83998232001 2026-02-22,09:22:59.000,53,11149124,7645,0,1771752178,12756.779564470002,27266.1144243,53131.749149760006 2026-02-22,09:23:00.000,53,11149054,7645,0,1771752179,12760.572106999993,26340.50021313,53131.60940736 2026-02-22,09:23:02.000,53,11149088,7645,0,1771752181,12761.21205645,31422.852451829996,53132.09151864 2026-02-22,09:23:03.000,53,11149165,8405,0,1771752182,12762.337020219995,24962.895786359994,53132.19632544001 2026-02-22,09:23:04.000,53,11149028,7605,0,1771752183,12763.219476829989,19.852393950000987,53132.09151864 2026-02-22,09:23:05.000,53,11149095,8085,0,1771752184,12762.081040439989,7871.427156630001,53132.014660320005 2026-02-22,09:23:06.000,53,11149087,8165,0,1771752185,12760.383490319997,28655.434505130004,53132.04959592 2026-02-22,09:23:07.000,53,11149161,8005,0,1771752186,12758.025781819997,29574.817285380006,53132.2172868 2026-02-22,09:23:08.000,53,11149057,8165,0,1771752187,12754.590263719998,25875.02501184,53132.50375872 2026-02-22,09:23:09.000,53,11149109,7885,0,1771752188,12755.984679889989,30491.40156102,53132.66446248 2026-02-22,09:23:10.000,53,11149113,8005,0,1771752189,12759.069909869992,30028.96453476,53132.54568144 2026-02-22,09:23:11.000,53,11149100,7325,0,1771752190,12762.896133950002,32806.145526509994,53132.20331256001 2026-02-22,09:23:13.000,53,11149126,7725,0,1771752192,12775.243790179993,9719.159210490005,53131.26703848001 2026-02-22,09:23:14.000,53,11149081,8325,0,1771752193,12776.220555129992,30499.10626011,53131.38581952001 2026-02-22,09:23:15.000,53,11148947,8165,0,1771752194,12775.56039675,27253.96172418,53131.77011112001 2026-02-22,09:23:16.000,53,11148947,8165,0,1771752195,12774.846347890001,30935.27117886,53132.301132240005 2026-02-22,09:23:17.000,53,11149161,7925,0,1771752196,12775.56039675,24457.423821450007,53132.89503744001 2026-02-22,09:23:18.000,53,11149112,7565,0,1771752197,12778.551318389997,28141.137029460006,53133.426058560006 2026-02-22,09:23:19.000,53,11149104,7645,0,1771752198,12784.39843547,27213.77463405,53134.026950880005 2026-02-22,09:23:20.000,53,11149116,7645,0,1771752199,12789.241842359996,33215.777519940006,53134.85841816001 2026-02-22,09:23:21.000,53,11149159,8005,0,1771752200,12790.656467460001,33215.6506356,53135.90648616 2026-02-22,09:23:22.000,53,11149136,7725,0,1771752201,12792.82555927999,29067.089598870007,53137.10827080001 2026-02-22,09:23:24.000,53,11149098,7645,0,1771752203,12801.818533129997,33247.94270013001,53139.37209768 2026-02-22,09:23:25.000,53,11149109,7885,0,1771752204,12804.93744465999,31873.313006220007,53139.97299 2026-02-22,09:23:26.000,53,11149155,8045,0,1771752205,12809.518135459999,33269.37205532999,53140.31535888 2026-02-22,09:23:27.000,53,11149121,8045,0,1771752206,12811.397565949992,19881.833538449995,53140.72759896001 2026-02-22,09:23:28.000,53,11149018,7605,0,1771752207,12811.983624919994,22.256147280000732,53141.31451704 2026-02-22,09:23:29.000,53,11149183,8045,0,1771752208,12811.437983809992,21.05779518000054,53141.94335784 2026-02-22,09:23:30.000,53,11149214,7605,0,1771752209,12809.89536881999,30042.371980020005,53142.292713840005 2026-02-22,09:23:31.000,53,11149172,7445,0,1771752210,12810.400592069993,30954.45186159,53142.40450776001 2026-02-22,09:23:32.000,53,11149193,7885,0,1771752211,12810.616153989999,33251.13595602001,53142.3486108 2026-02-22,09:23:33.000,53,11149171,8045,0,1771752212,12808.39317168999,30930.63285132,53141.9643192 2026-02-22,09:23:35.000,53,11149138,7525,0,1771752214,12810.97991473,28610.750070060007,53140.2874104 2026-02-22,09:23:36.000,53,11149203,7205,0,1771752215,12814.57710427,31377.18113856,53139.47690448 2026-02-22,09:23:37.000,53,11149102,7685,0,1771752216,12816.443062140002,26756.906420490006,53138.70832128 2026-02-22,09:23:38.000,53,11149187,8085,0,1771752217,12816.368962729997,33219.55585362,53138.24018424001 2026-02-22,09:23:39.000,53,11149170,7565,0,1771752218,12817.770115209998,23987.472422609993,53137.77903432001 2026-02-22,09:23:40.000,53,11149165,8005,0,1771752219,12822.741511989989,26761.4672076,53137.3178844 2026-02-22,09:23:41.000,53,11149136,7525,0,1771752220,12827.456928989988,27223.178173470005,53137.05936096 2026-02-22,09:23:42.000,53,11149152,7525,0,1771752221,12829.861791659998,34607.02906239001,53137.20609048001 2026-02-22,09:23:43.000,53,11149194,7685,0,1771752222,12828.204659399991,32291.989033439997,53137.702176 2026-02-22,09:23:44.000,53,11149180,7565,0,1771752223,12823.118745349995,30898.326688529996,53138.58954024 2026-02-22,09:23:46.000,53,11149163,8165,0,1771752225,12817.002175869995,24422.61521751,53140.329333120004 2026-02-22,09:23:47.000,53,11149139,7085,0,1771752226,12811.97688861,27186.071553150003,53141.43329808 2026-02-22,09:23:48.000,53,11149141,8085,0,1771752227,12808.298863349999,27645.611386980003,53142.8027736 2026-02-22,09:23:49.000,53,11149152,7565,0,1771752228,12808.116982979998,28110.339380489997,53144.13032640001 2026-02-22,09:23:50.000,53,11149191,8005,0,1771752229,12809.080275309992,32269.502308740004,53145.18538152001 2026-02-22,09:23:51.000,53,11149190,7484,0,1771752230,12809.282364609993,32734.498169190003,53146.1565912 2026-02-22,09:23:52.000,53,11149189,8085,0,1771752231,12807.47703352999,30888.655282170002,53147.09286528 2026-02-22,09:23:53.000,53,11149129,8125,0,1771752232,12808.66262409,25814.804294250003,53147.84747424001 2026-02-22,09:23:54.000,53,11149150,7525,0,1771752233,12809.457508669999,28127.694338550005,53148.37150824001 2026-02-22,09:23:55.000,53,11149203,7325,0,1771752234,12810.164821220002,29513.306576999996,53149.18201416 2026-02-22,09:23:57.000,53,11149179,7885,0,1771752236,12810.083985500001,30432.32985162,53150.68424496 2026-02-22,09:23:58.000,53,11149158,6805,0,1771752237,12808.191082389989,31810.547552699994,53151.36898272001 2026-02-22,09:23:59.000,53,11149173,8005,0,1771752238,12805.375304809997,31343.035152840006,53151.97686216 2026-02-22,09:24:00.000,53,11149175,7885,0,1771752239,12801.838742059997,29493.87212559,53152.235385600005 2026-02-22,09:24:01.000,53,11149164,6765,0,1771752240,12797.992309050001,28566.368747579996,53152.37512800001 2026-02-22,09:24:02.000,53,11149155,8405,0,1771752241,12796.725882769992,27636.891613169995,53152.37512800001 2026-02-22,09:24:03.000,53,11149078,7845,0,1771752242,12796.759564319997,29936.64207915,53152.50089616 2026-02-22,09:24:04.000,53,11149216,7525,0,1771752243,12798.127035249992,28550.451812040003,53152.808329440006 2026-02-22,09:24:05.000,53,11149082,7685,0,1771752244,12800.969758069994,30395.413557809996,53153.13672408001 2026-02-22,09:24:06.000,53,11149176,7765,0,1771752245,12803.206212989993,31316.67845577,53153.59787400001 2026-02-22,09:24:08.000,53,11149220,8005,0,1771752247,12807.23452636999,28087.838557530005,53153.89133304 2026-02-22,09:24:09.000,53,11149164,7765,0,1771752248,12809.033121139997,32244.604781579998,53153.72364216 2026-02-22,09:24:10.000,53,11149159,8325,0,1771752249,12808.878186009992,27171.656082300004,53153.55595128 2026-02-22,09:24:11.000,53,11149167,8205,0,1771752250,12809.82126941,29938.742719889997,53153.32537632 2026-02-22,09:24:12.000,53,11149200,7325,0,1771752251,12809.417090809999,26704.975479779998,53153.20659528 2026-02-22,09:24:13.000,53,11149205,8285,0,1771752252,12807.928366300002,29468.100506310002,53153.22755664 2026-02-22,09:24:14.000,53,11149119,8285,0,1771752253,12809.100484239993,30385.812642749996,53152.98999456 2026-02-22,09:24:15.000,53,11149170,7405,0,1771752254,12811.821953479994,30842.138073299997,53152.640638560006 2026-02-22,09:24:16.000,53,11149164,7885,0,1771752255,12811.397565949992,28530.079826340007,53152.26333408 2026-02-22,09:24:17.000,53,11149177,7484,0,1771752256,12808.831031839996,30831.479788740005,53151.94192656001 2026-02-22,09:24:19.000,53,11149193,7725,0,1771752258,12806.230816179996,34054.934151659996,53151.32706 2026-02-22,09:24:20.000,53,11149149,8205,0,1771752259,12806.473323339997,30824.141644410003,53151.02661384 2026-02-22,09:24:21.000,53,11149124,7445,0,1771752260,12809.504662839994,29440.157754989996,53150.49559272 2026-02-22,09:24:22.000,53,11149139,7525,0,1771752261,12812.859345219993,36359.851629929995,53150.006494320005 2026-02-22,09:24:23.000,53,11149035,8125,0,1771752262,12813.728329209996,31290.497986949995,53149.42656336001 2026-02-22,09:24:24.000,53,11149180,7845,0,1771752263,12812.637046989992,28524.489866250005,53148.99336192001 2026-02-22,09:24:25.000,53,11149211,7925,0,1771752264,12811.956679679999,28526.097067890005,53148.72086424 2026-02-22,09:24:26.000,53,11149148,7965,0,1771752265,12813.014280349998,36365.84339043,53148.4623408 2026-02-22,09:24:27.000,53,11149168,7125,0,1771752266,12813.45887681,30368.33080035,53148.37150824001 2026-02-22,09:24:28.000,53,11149164,7885,0,1771752267,12812.852608909998,26222.236959119997,53148.0780492 2026-02-22,09:24:30.000,53,11149071,8045,0,1771752269,12813.101852379994,29932.165881599998,53146.75748352 2026-02-22,09:24:31.000,53,11149197,7925,0,1771752270,12813.041225589994,28555.11128697,53146.08672 2026-02-22,09:24:32.000,53,11149205,8285,0,1771752271,12810.83845222,26709.345940379993,53145.70941552001 2026-02-22,09:24:33.000,53,11149152,7725,0,1771752272,12809.120693169993,31319.58974646,53145.70941552001 2026-02-22,09:24:34.000,53,11149206,7645,0,1771752273,12807.47703352999,34543.90410324,53145.597621600005 2026-02-22,09:24:35.000,53,11149156,7645,0,1771752274,12806.11629890999,28538.17222758,53145.61858296001 2026-02-22,09:24:36.000,53,11149222,7525,0,1771752275,12804.68146488,29910.165546870005,53145.52076328001 2026-02-22,09:24:37.000,53,11149162,7565,0,1771752276,12805.826637579994,30360.696592559994,53145.47185344001 2026-02-22,09:24:38.000,53,11149216,7845,0,1771752277,12810.036831329991,28508.763257219995,53145.2482656 2026-02-22,09:24:39.000,53,11149136,7605,0,1771752278,12814.61078581999,25736.819769060006,53145.024677760004 2026-02-22,09:24:41.000,53,11149109,8005,0,1771752280,12823.758694800003,27574.485665279994,53144.27705592001 2026-02-22,09:24:42.000,53,11149123,7925,0,1771752281,12824.587260929991,32187.161421209996,53143.82289312001 2026-02-22,09:24:43.000,53,11149147,7965,0,1771752282,12821.77148335,30343.609501440005,53143.52943408001 2026-02-22,09:24:44.000,53,11149174,7484,0,1771752283,12818.827715879997,28035.209752950002,53143.347768960004 2026-02-22,09:24:45.000,53,11149144,7645,0,1771752284,12819.45419271,25268.53901403,53143.40366592 2026-02-22,09:24:46.000,53,11149178,7525,0,1771752285,12822.869501879999,30806.969963730007,53143.47353712 2026-02-22,09:24:47.000,53,11149137,7965,0,1771752286,12824.007938269999,31275.906287849997,53143.55738256001 2026-02-22,09:24:48.000,53,11149168,7765,0,1771752287,12822.9503376,32664.972599999994,53143.57834392001 2026-02-22,09:24:49.000,53,11149219,8125,0,1771752288,12823.260207859996,28978.81334388,53143.66218936 2026-02-22,09:24:50.000,53,11149155,8125,0,1771752289,12824.236972809995,33129.09436833,53143.85782872 2026-02-22,09:24:52.000,53,11149177,6845,0,1771752291,12820.82839994999,33575.6497047,53144.305004400005 2026-02-22,09:24:53.000,53,11149189,8165,0,1771752292,12819.858371310002,32188.430264609997,53144.38186272 2026-02-22,09:24:54.000,53,11149179,7885,0,1771752293,12818.874870049993,29420.836089660006,53144.39583696001 2026-02-22,09:24:55.000,53,11149175,8045,0,1771752294,12817.992413439999,30345.555061320003,53144.27705592001 2026-02-22,09:24:56.000,53,11149178,7725,0,1771752295,12816.577788339993,27581.31627225,53144.00455824 2026-02-22,09:24:57.000,53,11149182,7484,0,1771752296,12813.23657858,34040.109831270005,53143.64821512001 2026-02-22,09:24:58.000,53,11149232,7484,0,1771752297,12810.178293839992,29890.85093067,53143.201039440006 2026-02-22,09:24:59.000,53,11149129,7965,0,1771752298,12808.898394939992,27126.06230946,53142.67001832001 2026-02-22,09:25:00.000,53,11149246,6565,0,1771752299,12810.427537310003,29896.11663078,53142.04816464001 2026-02-22,09:25:01.000,53,11149144,7645,0,1771752300,12811.896052889999,28971.94044213,53141.39137536 2026-02-22,09:25:03.000,53,11149203,8125,0,1771752302,12813.39825002,31274.09466144,53140.46208840001 2026-02-22,09:25:04.000,53,11149156,7445,0,1771752303,12811.88931657999,32652.354657300006,53140.15465512001 2026-02-22,09:25:05.000,53,11149234,8085,0,1771752304,12809.908841439996,32648.526979710005,53139.91010592 2026-02-22,09:25:06.000,53,11149167,8085,0,1771752305,12807.847530580002,28958.384965139994,53139.60267264001 2026-02-22,09:25:07.000,53,11149076,7405,0,1771752306,12805.792956029989,30338.992321290003,53139.393059040005 2026-02-22,09:25:08.000,53,11149197,8445,0,1771752307,12803.70469993,30795.296604450006,53139.23235528 2026-02-22,09:25:09.000,53,11149119,8045,0,1771752308,12803.980888639991,28491.42944655,53139.008767440006 2026-02-22,09:25:10.000,53,11149207,7965,0,1771752309,12804.135823769997,26648.744569770002,53138.889986400005 2026-02-22,09:25:11.000,53,11149127,7965,0,1771752310,12802.55952722999,34485.37517684999,53138.93190912001 2026-02-22,09:25:12.000,53,11149154,7765,0,1771752311,12800.969758069994,29873.009582640007,53139.19741968001 2026-02-22,09:25:14.000,53,11149212,7685,0,1771752313,12800.22876397,28027.603741679995,53139.57472416 2026-02-22,09:25:15.000,53,11149158,7645,0,1771752314,12799.784167509999,31253.969395289998,53139.87517032 2026-02-22,09:25:16.000,53,11149176,7605,0,1771752315,12799.083591269991,33556.31394111,53140.39221720001 2026-02-22,09:25:17.000,53,11149167,8205,0,1771752316,12800.619469949997,29408.71863519,53140.65074064 2026-02-22,09:25:18.000,53,11149129,8205,0,1771752317,12801.25941939999,24804.720358289997,53140.671702 2026-02-22,09:25:19.000,53,11149196,7484,0,1771752318,12800.552106850002,36800.4152058,53140.49003688001 2026-02-22,09:25:20.000,53,11149133,8205,0,1771752319,12801.05733009999,28507.839821190006,53140.161642240004 2026-02-22,09:25:21.000,53,11149177,7885,0,1771752320,12802.17555755999,29435.46303441,53139.68651808 2026-02-22,09:25:22.000,53,11149188,7365,0,1771752321,12801.40088190999,28512.428804819996,53139.448956 2026-02-22,09:25:23.000,53,11149159,8085,0,1771752322,12798.57836801999,32198.736092670006,53139.462930240006 2026-02-22,09:25:25.000,53,11149113,7925,0,1771752324,12797.978836429997,24813.679802519997,53140.08478392001 2026-02-22,09:25:26.000,53,11149155,7725,0,1771752325,12796.294758929995,26654.405021159997,53140.734586080005 2026-02-22,09:25:27.000,53,11149193,7885,0,1771752326,12792.54937057,33108.158452229996,53141.41932384 2026-02-22,09:25:28.000,53,11149133,8045,0,1771752327,12788.84440006999,30344.991130919996,53141.72675712 2026-02-22,09:25:29.000,53,11149089,8085,0,1771752328,12784.984494439988,29887.072596989994,53141.84553816 2026-02-22,09:25:30.000,53,11149184,7165,0,1771752329,12782.229343649997,28504.265912279996,53142.01322904 2026-02-22,09:25:31.000,53,11149146,7845,0,1771752330,12780.686728659995,31736.108739899995,53142.076113120005 2026-02-22,09:25:32.000,53,11149118,7685,0,1771752331,12782.047463279996,27593.680446269995,53141.88047376001 2026-02-22,09:25:33.000,53,11149150,7685,0,1771752332,12784.37822654,29445.85345203,53141.60098896 2026-02-22,09:25:34.000,53,11149171,8165,0,1771752333,12784.843031930002,30832.699288229996,53141.27259432 2026-02-22,09:25:36.000,53,11149115,7965,0,1771752335,12783.798903879993,32211.76993404,53140.93721256 2026-02-22,09:25:37.000,53,11149128,7605,0,1771752336,12781.825165049995,26671.442768370005,53140.94419968001 2026-02-22,09:25:38.000,53,11149149,8125,0,1771752337,12780.929235819996,28514.501249039997,53140.83939288 2026-02-22,09:25:39.000,53,11149165,7965,0,1771752338,12781.906000769995,27600.51810237,53140.62279216 2026-02-22,09:25:40.000,53,11149124,7605,0,1771752339,12782.249552579997,33154.104681569996,53139.826260480004 2026-02-22,09:25:41.000,53,11149151,8165,0,1771752340,12784.122246759995,30399.51615147,53138.74325688001 2026-02-22,09:25:42.000,53,11149185,8085,0,1771752341,12787.153586259992,27180.636673920002,53137.56942072001 2026-02-22,09:25:43.000,53,11149131,7845,0,1771752342,12789.201424499995,27190.08955725,53136.36064896 2026-02-22,09:25:44.000,53,11149148,7605,0,1771752343,12788.554738739993,28118.502273029997,53135.27764536 2026-02-22,09:25:45.000,53,11149188,7565,0,1771752344,12786.257657029993,29965.93826343,53134.376306879996 2026-02-22,09:25:47.000,53,11149157,8125,0,1771752346,12783.771958639998,23969.504190239997,53132.79721776001 2026-02-22,09:25:48.000,53,11148994,7645,0,1771752347,12782.04072697,33197.477978459996,53132.16837696 2026-02-22,09:25:49.000,53,11148954,7685,0,1771752348,12778.497427909992,27187.8690813,53131.54652328 2026-02-22,09:25:50.000,53,11149117,8085,0,1771752349,12773.26331504,26714.583443969997,53131.02947640001 2026-02-22,09:25:51.000,53,11149149,8045,0,1771752350,12768.884713539992,36857.92905747,53130.288841680005 2026-02-22,09:25:52.000,53,11149177,8125,0,1771752351,12766.378806219996,30857.011737599998,53129.49231000001 2026-02-22,09:25:53.000,53,11149121,8045,0,1771752352,12764.78230074999,31314.76109241,53128.52110032 2026-02-22,09:25:54.000,53,11149162,7525,0,1771752353,12763.738172699996,27157.353397529994,53127.80841408 2026-02-22,09:25:55.000,53,11149127,8245,0,1771752354,12763.40809351,34071.605344109994,53127.03983088 2026-02-22,09:25:56.000,53,11149134,7445,0,1771752355,12763.825744729991,29450.66095869,53126.40400296001 2026-02-22,09:25:58.000,53,11149186,7805,0,1771752357,12767.18716342,30826.806215549994,53125.14632136 2026-02-22,09:25:59.000,53,11149162,7525,0,1771752358,12768.60852483,29442.913964820007,53124.419660880005 2026-02-22,09:26:00.000,53,11149133,8205,0,1771752359,12769.120484389998,32208.675365970004,53123.67902616 2026-02-22,09:26:01.000,53,11149167,7965,0,1771752360,12768.453589699995,27590.684566020005,53122.980314160006 2026-02-22,09:26:02.000,53,11149165,7885,0,1771752361,12768.062883719998,28967.27391807,53122.407370320005 2026-02-22,09:26:03.000,53,11149131,8045,0,1771752362,12766.931183639994,28499.669879520006,53121.82045224 2026-02-22,09:26:04.000,53,11149154,7484,0,1771752363,12765.873582969994,34030.69924272,53121.42917352 2026-02-22,09:26:05.000,53,11149129,7085,0,1771752364,12764.815982299995,26191.559145360006,53120.91911376001 2026-02-22,09:26:06.000,53,11149100,7484,0,1771752365,12763.475456609995,29421.914606549995,53120.26931160001 2026-02-22,09:26:07.000,53,11149152,7405,0,1771752366,12762.747935129992,25735.4663361,53119.45181856001 2026-02-22,09:26:09.000,53,11149175,7325,0,1771752368,12761.02343976999,31274.031219270008,53117.75394840001 2026-02-22,09:26:10.000,53,11149140,7245,0,1771752369,12762.20229401999,32195.726114160003,53117.31375984 2026-02-22,09:26:11.000,53,11149109,8125,0,1771752370,12762.768144059992,28512.823556100004,53117.05523640001 2026-02-22,09:26:12.000,53,11149198,7605,0,1771752371,12763.051069079993,28981.3792272,53116.69889328001 2026-02-22,09:26:13.000,53,11149087,8165,0,1771752372,12763.071278009993,22069.277265270008,53116.24473048001 2026-02-22,09:26:14.000,53,11149138,7325,0,1771752373,12763.46198398999,31300.409063729996,53115.79056768001 2026-02-22,09:26:15.000,53,11149196,7484,0,1771752374,12765.018071599996,33605.76358806,53115.580954080004 2026-02-22,09:26:16.000,53,11149182,6845,0,1771752375,12767.14674556,31293.395179379993,53115.67877376 2026-02-22,09:26:17.000,53,11149192,7725,0,1771752376,12768.514216489995,28518.237287940006,53116.00018128 2026-02-22,09:26:18.000,53,11149137,8365,0,1771752377,12769.47750881999,31279.741014569998,53116.3565244 2026-02-22,09:26:20.000,53,11149180,6525,0,1771752379,12767.604814639992,24821.715810719994,53116.64998344001 2026-02-22,09:26:21.000,53,11149124,7484,0,1771752380,12766.405751459992,29895.454012560003,53116.824661440005 2026-02-22,09:26:22.000,53,11149133,8285,0,1771752381,12764.72167395999,28513.944367770004,53116.775751600006 2026-02-22,09:26:23.000,53,11149109,8085,0,1771752382,12762.1888214,29435.766147000002,53116.705880400004 2026-02-22,09:26:24.000,53,11149185,8165,0,1771752383,12760.760723679989,32662.279832340006,53116.66395768 2026-02-22,09:26:25.000,53,11149125,7365,0,1771752384,12760.309390909992,31740.761165699994,53116.54517664 2026-02-22,09:26:26.000,53,11149174,7525,0,1771752385,12760.774196299993,31741.719847379994,53116.46133120001 2026-02-22,09:26:27.000,53,11149189,8005,0,1771752386,12762.916342880002,28973.660429850002,53116.62902208001 2026-02-22,09:26:28.000,53,11149171,7965,0,1771752387,12764.216450710002,29435.251560510005,53117.09715912 2026-02-22,09:26:29.000,53,11149112,6765,0,1771752388,12765.166270419992,31745.773097130004,53117.663115840005 2026-02-22,09:26:31.000,53,11149142,7645,0,1771752390,12766.527005039992,32225.022298440002,53118.50855736 2026-02-22,09:26:32.000,53,11149145,8285,0,1771752391,12766.99854673999,25777.035055710003,53118.73214520001 2026-02-22,09:26:33.000,53,11149184,7965,0,1771752392,12769.107011769993,28553.05999014,53119.03957848 2026-02-22,09:26:34.000,53,11149162,6725,0,1771752393,12771.350203000002,27631.73165001,53119.75226472 2026-02-22,09:26:35.000,53,11149130,7484,0,1771752394,12772.596420349997,30399.396316259998,53120.779371360004 2026-02-22,09:26:36.000,53,11149156,7645,0,1771752395,12774.125562719993,29012.451792239997,53121.93224616 2026-02-22,09:26:37.000,53,11149161,7885,0,1771752396,12777.345518900001,30393.968486159996,53123.03621112 2026-02-22,09:26:38.000,53,11149149,7805,0,1771752397,12779.37988452,30396.766990770004,53124.1122276 2026-02-22,09:26:39.000,53,11149191,8165,0,1771752398,12780.67999235,28089.16379397,53125.08343728001 2026-02-22,09:26:40.000,53,11149203,7885,0,1771752399,12783.354307419992,29930.615072999994,53126.04067272001 2026-02-22,09:26:42.000,53,11149190,7205,0,1771752401,12789.861582879988,32220.40511829,53128.178731440006 2026-02-22,09:26:43.000,53,11149168,7525,0,1771752402,12792.347281269998,27603.267263069996,53128.92635328 2026-02-22,09:26:44.000,53,11149210,7565,0,1771752403,12791.033700819993,31764.107884259996,53129.380516080004 2026-02-22,09:26:45.000,53,11149153,7965,0,1771752404,12789.14753401999,27160.906159050006,53129.59012968001 2026-02-22,09:26:46.000,53,11149229,7205,0,1771752405,12788.217923240001,28084.99775814,53129.785769040005 2026-02-22,09:26:47.000,53,11149186,7525,0,1771752406,12788.716410179994,30850.42785018,53129.9814084 2026-02-22,09:26:48.000,53,11149151,8005,0,1771752407,12789.10711615999,29920.168262339997,53130.239931840006 2026-02-22,09:26:49.000,53,11149146,7845,0,1771752408,12789.955891219994,29910.955049430006,53130.407622720006 2026-02-22,09:26:50.000,53,11149170,7565,0,1771752409,12791.26273535999,27139.103199959995,53130.554352240004 2026-02-22,09:26:51.000,53,11149199,8045,0,1771752410,12791.518715139995,36827.0609172,53130.47749392001 2026-02-22,09:26:53.000,53,11149131,8125,0,1771752412,12787.436511279993,29906.147542770006,53130.05826672 2026-02-22,09:26:54.000,53,11149122,7445,0,1771752413,12787.254630909993,34055.08218339,53129.715897840004 2026-02-22,09:26:55.000,53,11149146,7805,0,1771752414,12788.406539919997,26212.001622359996,53129.282696400005 2026-02-22,09:26:56.000,53,11149154,7885,0,1771752415,12789.982836459989,31744.7086785,53128.61892 2026-02-22,09:26:57.000,53,11149130,7565,0,1771752416,12791.58607823999,32204.354249280004,53127.871298160004 2026-02-22,09:26:58.000,53,11149158,7765,0,1771752417,12791.660177649996,28521.881688149995,53126.80925592001 2026-02-22,09:26:59.000,53,11149148,7685,0,1771752418,12789.578657860002,28075.763397839997,53125.68432960001 2026-02-22,09:27:00.000,53,11149136,7725,0,1771752419,12788.696201249993,32699.337108749998,53124.4965192 2026-02-22,09:27:01.000,53,11149155,8125,0,1771752420,12787.80700832999,26706.935137919994,53123.39255424 2026-02-22,09:27:02.000,53,11149198,7484,0,1771752421,12786.823507069996,31787.313620219997,53122.34448624 2026-02-22,09:27:04.000,53,11149122,7484,0,1771752423,12787.220949360002,29945.805948149995,53120.38110552 2026-02-22,09:27:05.000,53,11149125,7845,0,1771752424,12787.018860060001,29481.585492,53119.48675416 2026-02-22,09:27:06.000,53,11149143,7925,0,1771752425,12785.759170090001,29476.92601707,53118.934771680004 2026-02-22,09:27:07.000,53,11149153,8125,0,1771752426,12782.087881139996,28556.591604269997,53118.43868616 2026-02-22,09:27:08.000,53,11149164,7125,0,1771752427,12776.88071351,31326.166584749997,53118.20811120001 2026-02-22,09:27:09.000,53,11149191,8125,0,1771752428,12774.347860949994,28555.865543880005,53118.20811120001 2026-02-22,09:27:10.000,53,11149160,7685,0,1771752429,12774.758775859991,28095.43751967,53118.5574672 2026-02-22,09:27:11.000,53,11149154,7525,0,1771752430,12776.543898009993,30865.16053188,53119.102462560004 2026-02-22,09:27:12.000,53,11149186,7805,0,1771752431,12776.463062289993,29016.984382830007,53119.75925184 2026-02-22,09:27:13.000,53,11149213,8125,0,1771752432,12776.429380739988,31319.695483410003,53120.632641840006 2026-02-22,09:27:15.000,53,11149184,7285,0,1771752434,12776.442853359993,27160.292884740004,53122.309550640006 2026-02-22,09:27:16.000,53,11149209,8045,0,1771752435,12776.173400959997,30855.926171579995,53123.32967016 2026-02-22,09:27:17.000,53,11149154,6765,0,1771752436,12776.557370629998,29934.738814049997,53124.39869952 2026-02-22,09:27:18.000,53,11149148,7645,0,1771752437,12777.756433809998,31316.5445223,53125.495677360006 2026-02-22,09:27:19.000,53,11149163,8165,0,1771752438,12779.595446439991,30390.648345930007,53126.501822640006 2026-02-22,09:27:20.000,53,11149125,7805,0,1771752439,12780.51158459999,25770.740182620008,53127.487006560004 2026-02-22,09:27:21.000,53,11149121,7845,0,1771752440,12780.43074887999,31302.4462623,53128.01802768 2026-02-22,09:27:22.000,53,11149142,7645,0,1771752441,12778.167348719995,30382.034309070004,53128.38834504001 2026-02-22,09:27:23.000,53,11149079,7285,0,1771752442,12777.08280281,34537.98283404,53128.81455936 2026-02-22,09:27:24.000,53,11149149,7965,0,1771752443,12778.773616619997,26698.180118460004,53129.57615544 2026-02-22,09:27:26.000,53,11149102,7484,0,1771752445,12779.40009345,27616.216514879998,53131.965750480005 2026-02-22,09:27:27.000,53,11149156,6925,0,1771752446,12778.881397579993,28071.357691590005,53133.25138056001 2026-02-22,09:27:28.000,53,11149125,7965,0,1771752447,12777.18384746,31301.01528891,53134.2784872 2026-02-22,09:27:29.000,53,11149153,7925,0,1771752448,12776.314863469997,26227.552003139994,53135.09598024001 2026-02-22,09:27:30.000,53,11149151,8285,0,1771752449,12776.079092619992,28534.393893900007,53135.73879528 2026-02-22,09:27:31.000,53,11149168,7484,0,1771752450,12775.92415749,22073.619529350006,53136.31872624001 2026-02-22,09:27:32.000,53,11149090,7525,0,1771752451,12776.436117049998,31755.225980460003,53136.877695840005 2026-02-22,09:27:33.000,53,11149158,7645,0,1771752452,12777.864214769994,26673.529310850005,53137.42269120001 2026-02-22,09:27:34.000,53,11149199,7165,0,1771752453,12780.343176849994,33587.01995139,53137.813969920004 2026-02-22,09:27:35.000,53,11149141,8005,0,1771752454,12783.704595540003,28975.570744080003,53138.1563388 2026-02-22,09:27:37.000,53,11149125,7805,0,1771752456,12790.18492575999,28054.390435680005,53138.71530840001 2026-02-22,09:27:38.000,53,11149157,8205,0,1771752457,12792.037411010002,29899.789227510002,53138.924922 2026-02-22,09:27:39.000,53,11149162,7484,0,1771752458,12791.538924069995,29903.229202949995,53139.26030376 2026-02-22,09:27:40.000,53,11149143,7805,0,1771752459,12792.71104201,29442.533311799998,53139.54677568 2026-02-22,09:27:41.000,53,11149129,7845,0,1771752460,12794.691517149993,32672.09927043,53139.91709304001 2026-02-22,09:27:42.000,53,11149117,8085,0,1771752461,12795.661545789997,31748.677338690002,53140.37125584001 2026-02-22,09:27:43.000,53,11149135,8285,0,1771752462,12796.173505349994,26211.754902810004,53140.55292096 2026-02-22,09:27:44.000,53,11149153,8245,0,1771752463,12797.877791779996,34974.556602330005,53140.30837176 2026-02-22,09:27:45.000,53,11149156,7525,0,1771752464,12799.871739539994,28519.231215270003,53139.91709304001 2026-02-22,09:27:46.000,53,11149125,8085,0,1771752465,12801.474981319996,34518.012648749995,53139.26030376 2026-02-22,09:27:48.000,53,11149188,7645,0,1771752467,12802.44500996,26679.232057019995,53137.702176 2026-02-22,09:27:49.000,53,11149142,7725,0,1771752468,12802.55952722999,30828.98439672,53136.85673448 2026-02-22,09:27:50.000,53,11149148,7765,0,1771752469,12802.269865899994,29906.351967540002,53136.0252672 2026-02-22,09:27:51.000,53,11149116,7525,0,1771752470,12802.963705829992,32672.515169100006,53135.214761279996 2026-02-22,09:27:52.000,53,11149147,7965,0,1771752471,12803.751854099995,34976.56560438,53134.4182296 2026-02-22,09:27:53.000,53,11149163,8205,0,1771752472,12804.69493749999,32669.632074930007,53133.32823888001 2026-02-22,09:27:54.000,53,11149137,7885,0,1771752473,12804.034779119997,32669.921089259995,53132.014660320005 2026-02-22,09:27:55.000,53,11149133,7965,0,1771752474,12801.252683089995,30366.38524047,53130.63121056 2026-02-22,09:27:56.000,53,11149114,7484,0,1771752475,12796.948180999992,34524.469651830004,53129.36654184 2026-02-22,09:27:57.000,53,11149144,7845,0,1771752476,12793.734961129994,34064.57031236999,53128.094886 2026-02-22,09:27:59.000,53,11149170,7525,0,1771752478,12790.609313289991,29445.254275979998,53125.55157432 2026-02-22,09:28:00.000,53,11149201,7965,0,1771752479,12790.029990629999,30825.9250743,53124.203060160005 2026-02-22,09:28:01.000,53,11149117,8165,0,1771752480,12790.19166207,31289.990449589997,53122.85454600001 2026-02-22,09:28:02.000,53,11149156,7484,0,1771752481,12789.753801919993,26222.081878259996,53121.687696960005 2026-02-22,09:28:03.000,53,11149161,8125,0,1771752482,12788.615365529993,31299.986115930005,53120.464950960006 2026-02-22,09:28:04.000,53,11149221,7965,0,1771752483,12787.921525599995,27148.274118090005,53119.47976704001 2026-02-22,09:28:05.000,53,11149192,7685,0,1771752484,12785.893896289992,34991.643693449994,53118.22907256001 2026-02-22,09:28:06.000,53,11149142,7645,0,1771752485,12782.963601439995,28995.907484130003,53116.86658416001 2026-02-22,09:28:07.000,53,11149168,7605,0,1771752486,12780.895554269991,29917.686968580005,53115.55999272 2026-02-22,09:28:08.000,53,11149187,8245,0,1771752487,12780.464430429995,26226.424142339994,53114.37218232001 2026-02-22,09:28:10.000,53,11149162,7365,0,1771752489,12783.05117346999,23457.547025730004,53112.71623488 2026-02-22,09:28:11.000,53,11149165,8085,0,1771752490,12783.455352069992,31299.838084200004,53112.15027816001 2026-02-22,09:28:12.000,53,11149222,7525,0,1771752491,12782.97707406,31299.73939638,53111.73105096 2026-02-22,09:28:13.000,53,11149148,7805,0,1771752492,12781.252578699998,31298.11809648,53111.31182376001 2026-02-22,09:28:14.000,53,11149128,7565,0,1771752493,12779.55502857999,23453.162466869995,53110.98342912 2026-02-22,09:28:15.000,53,11149146,7725,0,1771752494,12778.005677279994,34058.24724276,53110.71093144001 2026-02-22,09:28:16.000,53,11149191,8005,0,1771752495,12776.658415279999,27134.40847938,53110.403498160005 2026-02-22,09:28:17.000,53,11149164,7325,0,1771752496,12776.85376826999,33125.661442020006,53110.19388456 2026-02-22,09:28:18.000,53,11149077,8285,0,1771752497,12778.389646949996,26201.688745170002,53110.068116400005 2026-02-22,09:28:19.000,53,11149116,7445,0,1771752498,12780.336440539999,31727.339622180007,53110.019206560006 2026-02-22,09:28:21.000,53,11149154,7325,0,1771752500,12782.182189480001,30795.571520519996,53109.683824800006 2026-02-22,09:28:22.000,53,11149132,7484,0,1771752501,12783.21958122,28028.02668948,53109.3344688 2026-02-22,09:28:23.000,53,11149112,7605,0,1771752502,12785.132693259999,30332.070075630007,53108.845370400006 2026-02-22,09:28:24.000,53,11149143,7805,0,1771752503,12787.173795189992,31255.301680859993,53108.607808320005 2026-02-22,09:28:25.000,53,11149168,7405,0,1771752504,12789.390041179991,29415.048753929994,53108.41216896001 2026-02-22,09:28:26.000,53,11149125,8045,0,1771752505,12791.30315321999,27574.683040920005,53108.356272 2026-02-22,09:28:27.000,53,11149154,7445,0,1771752506,12791.458088349995,29883.97097979,53108.4261432 2026-02-22,09:28:28.000,53,11149119,8205,0,1771752507,12791.67365027,25735.381746540006,53108.509988640006 2026-02-22,09:28:29.000,53,11149103,7925,0,1771752508,12792.421380679989,31268.145195720004,53108.71960224001 2026-02-22,09:28:30.000,53,11149128,7285,0,1771752509,12792.75145987,31266.728320590002,53108.98511280001 2026-02-22,09:28:32.000,53,11149132,7605,0,1771752511,12796.099405939989,34951.928895029996,53109.91439976 2026-02-22,09:28:33.000,53,11149161,7965,0,1771752512,12798.98928293,29418.97511934,53110.67599584 2026-02-22,09:28:34.000,53,11149093,7805,0,1771752513,12801.858950989998,33111.82399983,53111.51445024 2026-02-22,09:28:35.000,53,11149136,7445,0,1771752514,12803.468929079994,28967.61227631,53112.45771144001 2026-02-22,09:28:36.000,53,11149128,7484,0,1771752515,12805.355095879997,25742.719890869994,53113.39398552001 2026-02-22,09:28:37.000,53,11149122,7484,0,1771752516,12807.126745409994,28972.948467719994,53114.44205352 2026-02-22,09:28:38.000,53,11149153,8125,0,1771752517,12807.834057959997,29434.060257539997,53115.33640488001 2026-02-22,09:28:39.000,53,11149122,7405,0,1771752518,12809.100484239993,32662.364421899998,53116.23075624 2026-02-22,09:28:40.000,53,11149150,7484,0,1771752519,12809.969468229996,27127.387545899997,53116.95741672 2026-02-22,09:28:41.000,53,11149142,7484,0,1771752520,12810.95296948999,27586.010992829993,53117.75394840001 2026-02-22,09:28:43.000,53,11149155,8165,0,1771752522,12811.761326689993,28503.391820160003,53119.33303752001 2026-02-22,09:28:44.000,53,11149172,7525,0,1771752523,12811.303257610001,32189.931729300006,53119.95489120001 2026-02-22,09:28:45.000,53,11149160,7525,0,1771752524,12810.865397459995,31264.937841570005,53120.33918280001 2026-02-22,09:28:46.000,53,11149133,8085,0,1771752525,12809.72022476,29416.980215550007,53120.57674488001 2026-02-22,09:28:47.000,53,11149095,7965,0,1771752526,12808.218027629999,31722.46162422,53120.84225544001 2026-02-22,09:28:48.000,53,11149150,7565,0,1771752527,12807.766694860002,27573.505836209995,53120.947062240004 2026-02-22,09:28:49.000,53,11149171,7845,0,1771752528,12808.716514569991,28496.420230589996,53121.24750840001 2026-02-22,09:28:50.000,53,11149164,7325,0,1771752529,12809.888632509996,30344.018350979997,53121.63180000001 2026-02-22,09:28:51.000,53,11149119,8005,0,1771752530,12809.686543209995,30805.736365980003,53122.14884688 2026-02-22,09:28:52.000,53,11149179,8165,0,1771752531,12808.824295530001,27577.93973898,53122.73576496001 2026-02-22,09:28:54.000,53,11149142,7484,0,1771752533,12804.182977939992,31732.422044909996,53123.88863976001 2026-02-22,09:28:55.000,53,11149194,7484,0,1771752534,12800.565579469992,33119.747221950005,53124.154150320006 2026-02-22,09:28:56.000,53,11149136,7645,0,1771752535,12798.591840639994,32198.4611766,53124.45459648 2026-02-22,09:28:57.000,53,11149156,7565,0,1771752536,12798.63899480999,32200.188213450005,53124.706132800005 2026-02-22,09:28:58.000,53,11149205,8125,0,1771752537,12798.72656684,25283.652348749994,53125.188244080004 2026-02-22,09:28:59.000,53,11149174,6565,0,1771752538,12798.376278719988,27589.79637564,53125.60048416 2026-02-22,09:29:00.000,53,11149182,7805,0,1771752539,12799.319362119997,31279.23347721,53125.91490456 2026-02-22,09:29:01.000,53,11149181,7885,0,1771752540,12799.8447943,32661.913277579995,53126.12451816 2026-02-22,09:29:02.000,53,11149144,7565,0,1771752541,12798.490795989994,27588.428844420006,53126.25028632 2026-02-22,09:29:03.000,53,11149219,6965,0,1771752542,12796.597892879996,29895.566798640008,53126.04067272001 2026-02-22,09:29:05.000,53,11149215,7925,0,1771752544,12793.606971239999,27128.268687150005,53124.81792672001 2026-02-22,09:29:06.000,53,11149145,7965,0,1771752545,12791.34357107999,31276.068417839997,53124.1122276 2026-02-22,09:29:07.000,53,11149184,7565,0,1771752546,12789.437195350001,26200.490393069995,53123.22486336 2026-02-22,09:29:08.000,53,11149179,8165,0,1771752547,12789.807692399998,31271.909431139997,53122.41435744 2026-02-22,09:29:09.000,53,11149215,7805,0,1771752548,12790.568895429991,28043.520677220004,53121.75058104001 2026-02-22,09:29:10.000,53,11149144,7765,0,1771752549,12791.175163329994,30811.06550826,53121.22654704001 2026-02-22,09:29:11.000,53,11149201,8245,0,1771752550,12791.202108569989,28504.258863149997,53120.66757744 2026-02-22,09:29:12.000,53,11149102,7565,0,1771752551,12791.64670502999,28964.602297799996,53120.21341464 2026-02-22,09:29:13.000,53,11149187,8245,0,1771752552,12791.50524251999,30809.352569669994,53119.675406400005 2026-02-22,09:29:14.000,53,11149161,8085,0,1771752553,12790.35333351,25737.84189291,53119.0815012 2026-02-22,09:29:16.000,53,11149145,8125,0,1771752555,12793.896632569995,33582.113756909996,53118.38977632 2026-02-22,09:29:17.000,53,11149096,7965,0,1771752556,12796.624838119991,34967.0774754,53118.14522712 2026-02-22,09:29:18.000,53,11149177,8325,0,1771752557,12799.022964479991,25744.031029050006,53118.18714984001 2026-02-22,09:29:19.000,53,11149149,8085,0,1771752558,12800.936076519989,30355.212369419998,53118.34086648 2026-02-22,09:29:20.000,53,11149172,7805,0,1771752559,12801.29983725999,26664.682652699994,53118.403750560006 2026-02-22,09:29:21.000,53,11149197,8125,0,1771752560,12801.272892019995,31276.52661129,53118.34086648 2026-02-22,09:29:22.000,53,11149134,7645,0,1771752561,12801.40761822,30814.286960669997,53118.19413696 2026-02-22,09:29:23.000,53,11149133,8325,0,1771752562,12800.619469949997,30811.030262610002,53118.08234304 2026-02-22,09:29:24.000,53,11149198,7645,0,1771752563,12797.823901299991,26658.437123519994,53118.04042032001 2026-02-22,09:29:25.000,53,11149173,8005,0,1771752564,12795.10243205999,29885.000152769993,53118.01247184 2026-02-22,09:29:27.000,53,11149129,7645,0,1771752566,12791.821849089996,30812.447137740004,53117.94260064001 2026-02-22,09:29:28.000,53,11149149,8045,0,1771752567,12789.100379849995,26663.773314930004,53117.91465216 2026-02-22,09:29:29.000,53,11149117,7805,0,1771752568,12786.991914819992,29891.49945063,53117.788884 2026-02-22,09:29:30.000,53,11149093,8045,0,1771752569,12786.089249279998,30812.01714081,53117.75394840001 2026-02-22,09:29:31.000,53,11149115,7885,0,1771752570,12784.984494439988,34038.467383979994,53117.67709008 2026-02-22,09:29:32.000,53,11149140,7565,0,1771752571,12784.344544989995,28041.730198200006,53117.57228328 2026-02-22,09:29:33.000,53,11149082,7805,0,1771752572,12783.745013399988,29882.617546830006,53117.57228328 2026-02-22,09:29:34.000,53,11149132,7525,0,1771752573,12783.529451479997,26650.450459230007,53117.48145072 2026-02-22,09:29:35.000,53,11149155,8125,0,1771752574,12785.092275399998,32181.169660710002,53117.36965680001 2026-02-22,09:29:36.000,53,11149148,7645,0,1771752575,12786.116194519993,26647.052778569996,53117.23690152 2026-02-22,09:29:38.000,53,11149172,7885,0,1771752577,12785.43582721,27105.210982920005,53116.86658416001 2026-02-22,09:29:39.000,53,11149171,8005,0,1771752578,12784.795877759992,27564.222131999995,53116.4962668 2026-02-22,09:29:40.000,53,11149121,7965,0,1771752579,12783.569869339997,31714.087257780004,53116.02114264 2026-02-22,09:29:41.000,53,11149155,8005,0,1771752580,12782.135035309992,28490.238143580005,53115.64383816001 2026-02-22,09:29:42.000,53,11149109,7965,0,1771752581,12781.602866819994,26190.18456501,53115.30146928 2026-02-22,09:29:43.000,53,11149189,8485,0,1771752582,12781.387304899989,30805.496695559996,53115.00801024 2026-02-22,09:29:44.000,53,11149152,7605,0,1771752583,12781.212160839998,31268.067655289997,53114.819358 2026-02-22,09:29:45.000,53,11149167,8005,0,1771752584,12780.45769412,29423.120007780002,53114.58179592 2026-02-22,09:29:46.000,53,11149153,8165,0,1771752585,12779.986152420002,30345.978009119994,53114.428079280005 2026-02-22,09:29:47.000,53,11149217,8125,0,1771752586,12780.47116673999,28502.059534590007,53114.33724672 2026-02-22,09:29:49.000,53,11149194,7445,0,1771752588,12781.030280469997,26660.3121921,53114.574808800004 2026-02-22,09:29:50.000,53,11149152,7525,0,1771752589,12780.45095780999,29427.79358097,53114.72153832 2026-02-22,09:29:51.000,53,11149173,8045,0,1771752590,12779.43377499999,28504.413944009997,53114.931151920006 2026-02-22,09:29:52.000,53,11149107,8045,0,1771752591,12778.167348719995,30348.198485069996,53115.028971600004 2026-02-22,09:29:53.000,53,11149165,8045,0,1771752592,12776.92113137,29428.41390441,53115.04294584001 2026-02-22,09:29:54.000,53,11149166,7565,0,1771752593,12776.321599779993,32200.25165562,53115.077881440004 2026-02-22,09:29:55.000,53,11149173,8125,0,1771752594,12776.719042069999,30819.080369069998,53115.245572320004 2026-02-22,09:29:56.000,53,11149174,7565,0,1771752595,12778.524373150001,30818.333161290007,53115.57396696001 2026-02-22,09:29:57.000,53,11149114,7725,0,1771752596,12781.380568589993,29433.249607589998,53116.16787216 2026-02-22,09:29:58.000,53,11149136,7725,0,1771752597,12783.394725279992,30815.238593219998,53116.608060720006 2026-02-22,09:30:00.000,53,11149170,7325,0,1771752599,12782.081144830001,28513.084373909995,53117.593244640004 2026-02-22,09:30:01.000,53,11149207,8125,0,1771752600,12780.65978342,28053.96748788,53117.89369080001 2026-02-22,09:30:02.000,53,11149130,7605,0,1771752601,12778.01241358999,26671.872765299995,53117.900677920006 2026-02-22,09:30:03.000,53,11149148,7525,0,1771752602,12773.990836520003,32209.598801999993,53117.5792704 2026-02-22,09:30:04.000,53,11149197,8325,0,1771752603,12771.08748691,26676.30666807,53117.15305608001 2026-02-22,09:30:05.000,53,11149099,7885,0,1771752604,12768.770196270001,25754.287513200004,53116.46831832 2026-02-22,09:30:06.000,53,11149143,8325,0,1771752605,12767.18042710999,27138.22910784,53115.720696480006 2026-02-22,09:30:07.000,53,11149126,7484,0,1771752606,12766.823402679998,27600.67318323,53114.83333224001 2026-02-22,09:30:08.000,53,11149169,8325,0,1771752607,12765.738856769989,33598.5593772,53113.806225600005 2026-02-22,09:30:09.000,53,11149158,7525,0,1771752608,12764.795773369995,30832.572403889993,53112.79309320001 2026-02-22,09:30:11.000,53,11149094,6645,0,1771752610,12761.24573799999,25759.095019860004,53110.571189040005 2026-02-22,09:30:12.000,53,11149153,8245,0,1771752611,12757.783274659996,32678.901680879993,53109.46722408001 2026-02-22,09:30:13.000,53,11149144,7484,0,1771752612,12754.381438110002,28989.03458238,53108.342297760006 2026-02-22,09:30:14.000,53,11149159,8085,0,1771752613,12751.59934208,31755.352864800007,53107.119551760006 2026-02-22,09:30:15.000,53,11149136,7645,0,1771752614,12749.457195499992,26679.281400930005,53105.93174136 2026-02-22,09:30:16.000,53,11149097,8165,0,1771752615,12747.98194361,29905.55541585,53104.77886656 2026-02-22,09:30:17.000,53,11149136,7685,0,1771752616,12745.967786920002,27597.14861823,53103.7098372 2026-02-22,09:30:18.000,53,11149140,7805,0,1771752617,12743.434934359997,30363.748865849993,53102.6268336 2026-02-22,09:30:19.000,53,11149114,7445,0,1771752618,12742.053990809996,35436.04904517,53101.683572400005 2026-02-22,09:30:20.000,53,11149187,8045,0,1771752619,12741.83842888999,28977.481058310004,53101.00582176001 2026-02-22,09:30:22.000,53,11149160,7365,0,1771752621,12743.771749859989,30816.267766200006,53100.20929008 2026-02-22,09:30:23.000,53,11149112,7805,0,1771752622,12743.16548196,31274.90531139,53099.91583104 2026-02-22,09:30:24.000,53,11149118,7605,0,1771752623,12741.86537413,29888.77848645,53099.51756520001 2026-02-22,09:30:25.000,53,11149196,7805,0,1771752624,12741.057016929997,33116.24380434,53099.049428160004 2026-02-22,09:30:26.000,53,11149179,8245,0,1771752625,12740.033097809988,27121.797585809996,53098.567316880006 2026-02-22,09:30:27.000,53,11149168,7484,0,1771752626,12738.631945330002,29890.53371982,53098.07123136 2026-02-22,09:30:28.000,53,11149096,7565,0,1771752627,12736.402226719998,34504.48536828,53097.526236 2026-02-22,09:30:29.000,53,11149147,8205,0,1771752628,12734.30723431,30815.182200180003,53097.05111184001 2026-02-22,09:30:30.000,53,11149156,7484,0,1771752629,12731.639655549989,31737.539713289996,53096.42925816001 2026-02-22,09:30:31.000,53,11149165,8085,0,1771752630,12729.63223517,27125.138873429998,53095.814391600004 2026-02-22,09:30:33.000,53,11149054,7605,0,1771752632,12729.81411554,30813.708932010006,53094.51478728001 2026-02-22,09:30:34.000,53,11149135,8325,0,1771752633,12730.117249490002,32197.791509250004,53093.89992072 2026-02-22,09:30:35.000,53,11149135,8045,0,1771752634,12730.454064989994,32196.522665850003,53093.250118560005 2026-02-22,09:30:36.000,53,11149104,7325,0,1771752635,12730.555109639994,30812.228614709995,53092.54441944 2026-02-22,09:30:37.000,53,11149150,7605,0,1771752636,12731.545347209998,27585.242637660005,53091.95051424001 2026-02-22,09:30:38.000,53,11149119,8165,0,1771752637,12733.761593199997,28507.515561210006,53091.44045448 2026-02-22,09:30:39.000,53,11149172,7525,0,1771752638,12735.50629749,27584.558872049995,53090.79065232 2026-02-22,09:30:40.000,53,11149137,8005,0,1771752639,12734.920238519997,29429.86602519,53090.1198888 2026-02-22,09:30:41.000,53,11149163,7965,0,1771752640,12733.256369949995,34504.076518739996,53089.42816392 2026-02-22,09:30:42.000,53,11149121,7885,0,1771752641,12731.92931688,31737.405779819994,53088.792336000006 2026-02-22,09:30:44.000,53,11149202,7484,0,1771752643,12735.250317709993,30808.732246230007,53087.68837104001 2026-02-22,09:30:45.000,53,11149163,8085,0,1771752644,12736.65820649999,28958.187589499998,53087.17831128 2026-02-22,09:30:46.000,53,11149157,8005,0,1771752645,12735.74206833999,33565.61174358,53086.74510984 2026-02-22,09:30:47.000,53,11149135,8045,0,1771752646,12733.916528330003,30337.512003990007,53086.11626904 2026-02-22,09:30:48.000,53,11149190,7965,0,1771752647,12732.831982419993,30335.35497021,53085.5433252 2026-02-22,09:30:49.000,53,11149229,8205,0,1771752648,12732.138142489996,28487.827341120006,53085.00531696001 2026-02-22,09:30:50.000,53,11149147,8045,0,1771752649,12730.635945359994,29869.936161959995,53084.45333448001 2026-02-22,09:30:51.000,53,11149176,7565,0,1771752650,12728.33212734,31252.756944930006,53083.908339120004 2026-02-22,09:30:52.000,53,11149201,8005,0,1771752651,12726.142826589996,33558.20310795,53083.39827936001 2026-02-22,09:30:53.000,53,11149145,8125,0,1771752652,12724.054570489992,30332.894823840004,53082.89520672001 2026-02-22,09:30:55.000,53,11149136,7685,0,1771752654,12722.29639358,28955.649902699995,53082.21745608 2026-02-22,09:30:56.000,53,11149184,7565,0,1771752655,12721.750752469998,29878.634788380004,53082.02880384001 2026-02-22,09:30:57.000,53,11149173,8045,0,1771752656,12721.285947079996,31723.011456360007,53081.95194552 2026-02-22,09:30:58.000,53,11149224,7645,0,1771752657,12720.861559549994,28495.221878490003,53081.93098416 2026-02-22,09:30:59.000,53,11149159,8045,0,1771752658,12719.467143379989,29419.398067140006,53081.98688112001 2026-02-22,09:31:00.000,53,11149167,7925,0,1771752659,12718.746358209995,31726.035533129994,53081.99386824 2026-02-22,09:31:01.000,53,11149183,7965,0,1771752660,12718.975392749991,32186.717326020007,53081.95893264001 2026-02-22,09:31:02.000,53,11149216,7484,0,1771752661,12719.379571349993,30341.26214115,53082.07072656 2026-02-22,09:31:03.000,53,11149134,8005,0,1771752662,12719.95889401,31723.469649809995,53082.23841744 2026-02-22,09:31:04.000,53,11149161,7965,0,1771752663,12720.652733939998,31260.764756610006,53082.28732728 2026-02-22,09:31:06.000,53,11149162,7445,0,1771752665,12720.962604199995,31257.099209010004,53082.566812080004 2026-02-22,09:31:07.000,53,11149160,7565,0,1771752666,12720.127301759996,27568.881606929994,53082.5737992 2026-02-22,09:31:08.000,53,11149187,8285,0,1771752667,12719.91173983999,25727.345738339995,53082.468992400005 2026-02-22,09:31:09.000,53,11149125,7845,0,1771752668,12720.187928549996,27113.10600852,53082.53187648001 2026-02-22,09:31:10.000,53,11149176,7645,0,1771752669,12720.282236890002,28498.668903059996,53082.62969616001 2026-02-22,09:31:11.000,53,11149206,7565,0,1771752670,12719.487352309989,28039.841031360003,53082.67161888 2026-02-22,09:31:12.000,53,11149210,7805,0,1771752671,12718.82045762,25736.460263429995,53082.76245144 2026-02-22,09:31:13.000,53,11149093,8205,0,1771752672,12718.51732367,31732.788599670006,53082.83930976 2026-02-22,09:31:14.000,53,11149111,7885,0,1771752673,12718.61163200999,29428.160135729995,53082.83930976 2026-02-22,09:31:15.000,53,11149074,7605,0,1771752674,12718.77330344999,28507.614249029997,53082.8183484 2026-02-22,09:31:17.000,53,11149206,6765,0,1771752676,12717.50014086,30358.814474850005,53082.26636592 2026-02-22,09:31:18.000,53,11149145,8245,0,1771752677,12715.789118119988,28057.506151139998,53081.868100080006 2026-02-22,09:31:19.000,53,11149151,7965,0,1771752678,12713.229320320002,33597.4315164,53081.54669256 2026-02-22,09:31:20.000,53,11149140,7365,0,1771752679,12711.935948799997,32214.885649500007,53081.12047824001 2026-02-22,09:31:21.000,53,11149162,7484,0,1771752680,12711.821431529992,29446.650003720002,53080.757148 2026-02-22,09:31:22.000,53,11149141,8045,0,1771752681,12711.47787971999,29908.635885659998,53080.27503672 2026-02-22,09:31:23.000,53,11149158,7725,0,1771752682,12712.090883929988,26680.028608709996,53079.89074512 2026-02-22,09:31:24.000,53,11149184,7685,0,1771752683,12713.229320320002,29908.76277,53079.534402 2026-02-22,09:31:25.000,53,11149118,7645,0,1771752684,12713.990523349996,31756.262202569997,53079.27587856001 2026-02-22,09:31:26.000,53,11149103,7805,0,1771752685,12716.01141634999,32220.137251349995,53079.12216192 2026-02-22,09:31:28.000,53,11149169,7205,0,1771752687,12723.522401999995,29453.205694620003,53079.49247928001 2026-02-22,09:31:29.000,53,11149154,6685,0,1771752688,12725.118907470001,27607.687067580002,53079.75100272 2026-02-22,09:31:30.000,53,11149175,7845,0,1771752689,12724.55305743,30375.873369449997,53080.03747464 2026-02-22,09:31:31.000,53,11149156,6685,0,1771752690,12725.617394409994,30376.31041551,53080.34490792 2026-02-22,09:31:32.000,53,11149204,7445,0,1771752691,12727.389043939991,31761.02036532,53080.68028968 2026-02-22,09:31:33.000,53,11149229,8045,0,1771752692,12727.35536239,34067.73537174,53081.078555520005 2026-02-22,09:31:34.000,53,11149152,7484,0,1771752693,12726.486378399997,29453.776674149995,53081.50476984001 2026-02-22,09:31:35.000,53,11149212,7645,0,1771752694,12725.395096179993,27146.70921123,53081.93098416 2026-02-22,09:31:36.000,53,11149207,7165,0,1771752695,12723.845744879996,32220.89855739,53082.09168792 2026-02-22,09:31:37.000,53,11149136,7525,0,1771752696,12722.727517419997,32221.779698640006,53082.301301520005 2026-02-22,09:31:39.000,53,11149197,7965,0,1771752698,12722.734253729992,28073.02128627,53082.58078632001 2026-02-22,09:31:40.000,53,11149185,8085,0,1771752699,12722.875716239992,33609.873230850004,53082.55982496001 2026-02-22,09:31:41.000,53,11149204,7484,0,1771752700,12723.017178749993,29920.104820170003,53082.53187648001 2026-02-22,09:31:42.000,53,11149178,7725,0,1771752701,12722.862243620002,28537.876164119996,53082.21745608 2026-02-22,09:31:43.000,53,11149175,7245,0,1771752702,12721.589081029997,32231.542743690006,53081.70739632 2026-02-22,09:31:44.000,53,11149208,7605,0,1771752703,12720.181192240001,29003.28087411,53081.0366328 2026-02-22,09:31:45.000,53,11149170,7685,0,1771752704,12719.925212459995,29461.22055543,53080.3728564 2026-02-22,09:31:46.000,53,11149104,7845,0,1771752705,12720.91545003,29914.789776150006,53079.86978376 2026-02-22,09:31:47.000,53,11149210,7525,0,1771752706,12723.684073439996,28983.846422700008,53079.33876264 2026-02-22,09:31:48.000,53,11149181,8245,0,1771752707,12726.304498029996,31746.040964069995,53078.88459984 2026-02-22,09:31:50.000,53,11149154,6605,0,1771752709,12728.318654719995,29441.356107090003,53077.3683948 2026-02-22,09:31:51.000,53,11149173,8045,0,1771752710,12727.476615970001,29444.796082529996,53076.72557976 2026-02-22,09:31:52.000,53,11149166,7445,0,1771752711,12728.076147559994,29447.756717130003,53076.06180336 2026-02-22,09:31:53.000,53,11149175,8165,0,1771752712,12730.406910819998,22531.065771570007,53075.45392392 2026-02-22,09:31:54.000,53,11149124,7525,0,1771752713,12733.674021170002,25763.62056132,53074.7132892 2026-02-22,09:31:55.000,53,11149169,8085,0,1771752714,12736.584107089999,27612.5086725,53073.90977040001 2026-02-22,09:31:56.000,53,11149177,8085,0,1771752715,12738.706044739993,26229.38477694,53073.12022584001 2026-02-22,09:31:57.000,53,11149163,7965,0,1771752716,12740.32275914,24380.954859210004,53072.142029040006 2026-02-22,09:31:58.000,53,11149164,7565,0,1771752717,12742.336915829997,22530.078893369995,53071.26863904 2026-02-22,09:31:59.000,53,11149196,7685,0,1771752718,12743.95363022999,29904.018705509996,53070.32537784 2026-02-22,09:32:01.000,53,11149175,7045,0,1771752720,12743.926684989994,27126.344274660005,53068.25719032001 2026-02-22,09:32:02.000,53,11149191,8125,0,1771752721,12743.643759969993,28045.78344795,53067.230083680006 2026-02-22,09:32:03.000,53,11149178,7405,0,1771752722,12743.131800409996,28967.45719545,53066.23092552 2026-02-22,09:32:04.000,53,11149164,7645,0,1771752723,12742.404278929993,23894.804559630007,53065.39945824 2026-02-22,09:32:05.000,53,11149167,8045,0,1771752724,12741.51508600999,31275.032195730004,53064.53305536 2026-02-22,09:32:06.000,53,11149118,7605,0,1771752725,12741.61613065999,27126.421815089998,53063.827356240006 2026-02-22,09:32:07.000,53,11149208,7605,0,1771752726,12742.579422989998,27587.293934489993,53063.205502560006 2026-02-22,09:32:08.000,53,11149180,7685,0,1771752727,12744.2028737,23434.341289770004,53062.66749432 2026-02-22,09:32:09.000,53,11149144,7645,0,1771752728,12745.644444040001,32656.034303160006,53062.346086800004 2026-02-22,09:32:10.000,53,11149173,8045,0,1771752729,12747.315048919998,31272.776474130005,53061.912885360005 2026-02-22,09:32:12.000,53,11149122,7205,0,1771752731,12750.561950340001,32202.295903320002,53060.43860304 2026-02-22,09:32:13.000,53,11149138,7885,0,1771752732,12749.996100299999,32668.504214130007,53059.299702480006 2026-02-22,09:32:14.000,53,11149135,7965,0,1771752733,12749.713175279998,29903.48297163,53058.069969359996 2026-02-22,09:32:15.000,53,11149197,7965,0,1771752734,12750.13756281,30364.933119690002,53056.90312032001 2026-02-22,09:32:16.000,53,11149115,8245,0,1771752735,12750.487850929996,25292.06196084,53055.68736144 2026-02-22,09:32:17.000,53,11149168,7645,0,1771752736,12749.335941919991,24372.213938009998,53054.5205124 2026-02-22,09:32:18.000,53,11149151,8165,0,1771752737,12747.786590619995,25761.104021909996,53053.311740640005 2026-02-22,09:32:19.000,53,11149207,8165,0,1771752738,12746.190085149989,30379.397934449997,53052.0051492 2026-02-22,09:32:20.000,53,11149172,7405,0,1771752739,12744.452117169996,31304.011169160003,53050.88721000001 2026-02-22,09:32:21.000,53,11149179,8325,0,1771752740,12742.78151229,28997.141081880007,53049.71337384001 2026-02-22,09:32:23.000,53,11149179,8005,0,1771752742,12740.060043049998,28530.848181509995,53047.81986432001 2026-02-22,09:32:24.000,53,11149164,7685,0,1771752743,12740.073515669988,33601.42837311,53046.9744228 2026-02-22,09:32:25.000,53,11149172,7484,0,1771752744,12741.72391162,34982.663101829996,53046.219813840005 2026-02-22,09:32:26.000,53,11149172,7645,0,1771752745,12744.647470160002,29907.691302239997,53045.430269280005 2026-02-22,09:32:27.000,53,11149138,7725,0,1771752746,12748.143615050001,30368.239161660007,53044.640724720004 2026-02-22,09:32:28.000,53,11149143,8245,0,1771752747,12752.131510569998,32672.451726929998,53043.823231680006 2026-02-22,09:32:29.000,53,11149170,7605,0,1771752748,12756.14635132999,27135.804207120003,53043.06862272 2026-02-22,09:32:30.000,53,11149170,6565,0,1771752749,12758.403015179989,34514.77709808,53042.49567888 2026-02-22,09:32:31.000,53,11149167,7245,0,1771752750,12758.57142293,28980.610872029996,53041.692160080005 2026-02-22,09:32:32.000,53,11149121,7885,0,1771752751,12758.54447768999,32672.000582609995,53040.82575720001 2026-02-22,09:32:34.000,53,11149188,7565,0,1771752753,12760.336336150001,28983.479867939997,53039.106925680004 2026-02-22,09:32:35.000,53,11149122,7605,0,1771752754,12761.366991579991,36365.73060435,53038.100780400004 2026-02-22,09:32:36.000,53,11149170,7525,0,1771752755,12761.434354680001,30833.340759059996,53037.29027448 2026-02-22,09:32:37.000,53,11149165,8085,0,1771752756,12760.96281297999,30838.049577900005,53036.30509056 2026-02-22,09:32:38.000,53,11149175,8125,0,1771752757,12760.06688374999,30843.893306669997,53035.34086800001 2026-02-22,09:32:39.000,53,11149116,7565,0,1771752758,12759.90521230999,30847.410822539998,53034.37664544001 2026-02-22,09:32:40.000,53,11149117,8365,0,1771752759,12760.908922499999,30849.032122439996,53033.44037136 2026-02-22,09:32:41.000,53,11149119,7965,0,1771752760,12761.016703459994,29927.062311479996,53032.54602 2026-02-22,09:32:42.000,53,11149032,7605,0,1771752761,12760.019729579995,29465.633310809993,53031.532887600006 2026-02-22,09:32:43.000,53,11149029,7365,0,1771752762,12759.258526550002,27619.275837299996,53030.456871120005 2026-02-22,09:32:45.000,53,11148996,7525,0,1771752764,12758.517532449994,29923.086602159994,53028.03234048001 2026-02-22,09:32:46.000,53,11149006,7445,0,1771752765,12758.099881230002,30383.53577376,53026.69780056 2026-02-22,09:32:47.000,53,11149034,7645,0,1771752766,12757.37235975,30384.557897609993,53025.36326064 2026-02-22,09:32:48.000,53,11149015,8325,0,1771752767,12755.903844169989,30385.206417570007,53023.95884952001 2026-02-22,09:32:49.000,53,11148998,6645,0,1771752768,12753.384464229988,24388.589066999994,53022.67321944 2026-02-22,09:32:50.000,53,11149091,8165,0,1771752769,12750.622577130001,29465.591016029997,53021.401563600004 2026-02-22,09:32:51.000,53,11149135,8245,0,1771752770,12748.231187079997,26701.556651730003,53020.22074032001 2026-02-22,09:32:52.000,53,11149169,7165,0,1771752771,12745.792642859997,30396.879776849994,53019.18664656001 2026-02-22,09:32:53.000,53,11149153,7805,0,1771752772,12744.18266477,27631.104277439998,53018.22941112001 2026-02-22,09:32:54.000,53,11149138,6725,0,1771752773,12743.711123069988,29938.199936880002,53017.41890520001 2026-02-22,09:32:56.000,53,11149096,7484,0,1771752775,12742.80172122,29938.453705559994,53015.9166744 2026-02-22,09:32:57.000,53,11149190,7805,0,1771752776,12743.232845059996,28092.913931129995,53015.30180784 2026-02-22,09:32:58.000,53,11149161,8045,0,1771752777,12743.08464624,27631.40739003,53014.547198880005 2026-02-22,09:32:59.000,53,11149205,7805,0,1771752778,12742.074199739996,27629.990514899997,53013.9602808 2026-02-22,09:33:00.000,53,11149149,7885,0,1771752779,12740.268868659994,29012.501136150007,53013.303491520004 2026-02-22,09:33:01.000,53,11149174,7365,0,1771752780,12737.540663109998,29472.062117370006,53012.67465072001 2026-02-22,09:33:02.000,53,11149205,7165,0,1771752781,12734.354388479995,27624.753011310007,53011.98991296 2026-02-22,09:33:03.000,53,11149170,6885,0,1771752782,12732.08425200999,32236.286808179997,53011.3401108 2026-02-22,09:33:04.000,53,11149116,7725,0,1771752783,12730.083567939997,34540.69674909,53010.620437440004 2026-02-22,09:33:05.000,53,11149156,6525,0,1771752784,12727.06570105999,29003.724969300005,53010.04050648001 2026-02-22,09:33:07.000,53,11149131,8045,0,1771752786,12718.705940349995,27162.11156028,53008.60115976001 2026-02-22,09:33:08.000,53,11149159,8405,0,1771752787,12714.361020399992,30393.256524030003,53008.14000984 2026-02-22,09:33:09.000,53,11149165,7965,0,1771752788,12710.965920159993,27625.63415256,53007.73475688001 2026-02-22,09:33:10.000,53,11149125,7925,0,1771752789,12708.224241989992,30394.137665279995,53007.30155544 2026-02-22,09:33:11.000,53,11149113,7965,0,1771752790,12705.576872159996,28548.640185630007,53006.9382252 2026-02-22,09:33:12.000,53,11149160,7645,0,1771752791,12703.993839309995,31316.333048400003,53006.65175328 2026-02-22,09:33:13.000,53,11149186,7525,0,1771752792,12703.798486319989,29008.72280247,53006.27444880001 2026-02-22,09:33:14.000,53,11149173,7965,0,1771752793,12703.744595839999,29007.256583430004,53006.07182232 2026-02-22,09:33:15.000,53,11149136,7405,0,1771752794,12703.225899969992,27160.067312579995,53005.83426024 2026-02-22,09:33:16.000,53,11149154,7605,0,1771752795,12702.215453470002,28081.50843879,53005.69451784 2026-02-22,09:33:18.000,53,11149182,7885,0,1771752797,12704.20940123,23466.54876474,53005.708492080004 2026-02-22,09:33:19.000,53,11149212,6685,0,1771752798,12706.51995555999,27155.245707659997,53005.778363280006 2026-02-22,09:33:20.000,53,11149117,8125,0,1771752799,12708.682311069999,27152.708020859995,53006.07182232 2026-02-22,09:33:21.000,53,11148968,7565,0,1771752800,12710.36638857,29917.665821190007,53006.092783680004 2026-02-22,09:33:22.000,53,11149107,8085,0,1771752801,12711.410516619995,24840.783707370007,53006.20457760001 2026-02-22,09:33:23.000,53,11149142,6525,0,1771752802,12711.922476179992,27146.145280829995,53006.10675792001 2026-02-22,09:33:24.000,53,11149135,8005,0,1771752803,12711.632814849996,30374.787803429994,53006.14868064 2026-02-22,09:33:25.000,53,11149118,7845,0,1771752804,12711.18148208,30373.836170880008,53006.21855184 2026-02-22,09:33:26.000,53,11149127,7925,0,1771752805,12710.548268940001,31295.41827969,53006.17662912 2026-02-22,09:33:27.000,53,11149083,8125,0,1771752806,12708.75641047999,29911.385046359996,53006.211564720004 2026-02-22,09:33:29.000,53,11149167,7805,0,1771752808,12706.54016448999,32677.773820079994,53006.25348744001 2026-02-22,09:33:30.000,53,11149162,7525,0,1771752809,12706.351547809994,27140.81613855,53006.26746168 2026-02-22,09:33:31.000,53,11149197,8125,0,1771752810,12706.034941239988,26678.745667049996,53006.38624272 2026-02-22,09:33:32.000,53,11149162,7565,0,1771752811,12706.64794545,26218.226004149998,53006.47008816001 2026-02-22,09:33:33.000,53,11149112,7645,0,1771752812,12708.94502716,28987.540166820007,53006.75656008001 2026-02-22,09:33:34.000,53,11149160,7845,0,1771752813,12711.861849389992,32678.49283134,53007.10591608 2026-02-22,09:33:35.000,53,11149133,7965,0,1771752814,12713.370782829988,34523.6871984,53007.56706600001 2026-02-22,09:33:36.000,53,11149157,8045,0,1771752815,12713.330364969988,28988.73146979,53008.03520304 2026-02-22,09:33:37.000,53,11149123,8125,0,1771752816,12713.276474489998,27143.403169259997,53008.48237872001 2026-02-22,09:33:38.000,53,11149121,7845,0,1771752817,12713.431409619989,23451.98526216,53009.0692968 2026-02-22,09:33:40.000,53,11149098,7405,0,1771752819,12714.623736489993,27143.21284275,53010.42479808001 2026-02-22,09:33:41.000,53,11149146,7565,0,1771752820,12715.863217529994,30834.814027229993,53011.23530400001 2026-02-22,09:33:42.000,53,11149190,7605,0,1771752821,12719.116855259992,27607.306414560007,53012.14362960001 2026-02-22,09:33:43.000,53,11149149,8045,0,1771752822,12721.939369149994,27608.82197751,53013.05894232001 2026-02-22,09:33:44.000,53,11149153,8005,0,1771752823,12723.54934723999,28531.884403620003,53013.995216400006 2026-02-22,09:33:45.000,53,11149127,7845,0,1771752824,12724.492430639999,33606.08079891,53015.05725864 2026-02-22,09:33:46.000,53,11149148,7565,0,1771752825,12725.880110499995,30377.085819810003,53016.07039104 2026-02-22,09:33:47.000,53,11149125,7885,0,1771752826,12727.01181058,28532.53292358,53017.0695492 2026-02-22,09:33:48.000,53,11149165,8165,0,1771752827,12727.705650509997,31299.852182460003,53018.117617200005 2026-02-22,09:33:49.000,53,11149152,7525,0,1771752828,12728.877768450002,27608.286243630006,53019.08183976 2026-02-22,09:33:51.000,53,11149145,7845,0,1771752830,12732.865663969998,26221.581390029998,53020.79368416001 2026-02-22,09:33:52.000,53,11149171,7645,0,1771752831,12734.125353939999,34983.678176550005,53021.46444768001 2026-02-22,09:33:53.000,53,11149100,7405,0,1771752832,12734.879820659997,32214.596635170004,53021.93258472 2026-02-22,09:33:54.000,53,11149119,7965,0,1771752833,12735.061701029997,34058.846418810004,53022.21905664 2026-02-22,09:33:55.000,53,11149158,7565,0,1771752834,12734.192717039994,28984.177731810007,53022.2749536 2026-02-22,09:33:56.000,53,11149160,7765,0,1771752835,12732.717465149988,26676.729615870005,53022.240018000004 2026-02-22,09:33:57.000,53,11149161,7525,0,1771752836,12730.72351738999,31750.996502459995,53022.07931424 2026-02-22,09:33:58.000,53,11149131,8125,0,1771752837,12728.359072579995,34520.423451209994,53021.93957184 2026-02-22,09:33:59.000,53,11149127,8125,0,1771752838,12726.668258769998,27602.505957030007,53021.84175216 2026-02-22,09:34:00.000,53,11149144,7565,0,1771752839,12725.024599129996,23913.343771529995,53021.7858552 2026-02-22,09:34:02.000,53,11149118,6845,0,1771752841,12724.60694790999,28065.880517579993,53021.94655896001 2026-02-22,09:34:03.000,53,11149144,7605,0,1771752842,12725.038071750001,30372.990275279997,53022.240018000004 2026-02-22,09:34:04.000,53,11149151,8365,0,1771752843,12725.556767619993,28529.572288979994,53022.54745128001 2026-02-22,09:34:05.000,53,11149188,7565,0,1771752844,12727.03201951,27610.034427870007,53022.96667848 2026-02-22,09:34:06.000,53,11149147,8365,0,1771752845,12728.736305940001,32226.728187900007,53023.50468672001 2026-02-22,09:34:07.000,53,11149145,8125,0,1771752846,12730.083567939997,29923.396763879995,53024.049682079996 2026-02-22,09:34:08.000,53,11149073,8085,0,1771752847,12731.222004329997,32231.852905410007,53024.58070320001 2026-02-22,09:34:09.000,53,11149152,7645,0,1771752848,12732.225714519991,32232.198312780005,53025.10473720001 2026-02-22,09:34:10.000,53,11149188,7925,0,1771752849,12732.892609209994,31308.85392147,53025.62178408 2026-02-22,09:34:11.000,53,11149178,7765,0,1771752850,12733.700966409997,29000.327288639994,53026.047998400005 2026-02-22,09:34:13.000,53,11149154,7685,0,1771752852,12735.80943144,28991.205714419993,53027.124014880006 2026-02-22,09:34:14.000,53,11149184,7645,0,1771752853,12736.382017789998,31294.043699340007,53027.627087520006 2026-02-22,09:34:15.000,53,11149152,7765,0,1771752854,12736.321390999998,27141.387118080005,53028.03234048001 2026-02-22,09:34:16.000,53,11149140,7845,0,1771752855,12736.314654690002,33136.982344799995,53028.2838768 2026-02-22,09:34:17.000,53,11149166,6765,0,1771752856,12737.1297482,27601.018590599997,53028.55637448001 2026-02-22,09:34:18.000,53,11149179,8125,0,1771752857,12737.345310119992,26217.0628977,53028.828872160004 2026-02-22,09:34:19.000,53,11149173,8125,0,1771752858,12736.98154937999,26216.77388337,53029.05246 2026-02-22,09:34:20.000,53,11149152,7525,0,1771752859,12736.88050472999,32672.501070839993,53029.27604784001 2026-02-22,09:34:21.000,53,11149181,8125,0,1771752860,12737.284683329992,26212.1285067,53029.5066228 2026-02-22,09:34:22.000,53,11149117,7245,0,1771752861,12738.753198910003,25746.554617589994,53029.77213336 2026-02-22,09:34:24.000,53,11149166,7685,0,1771752863,12742.505323579993,34962.037347449994,53030.24725752 2026-02-22,09:34:25.000,53,11149161,8445,0,1771752864,12742.700676569999,31732.22466927,53030.40097416001 2026-02-22,09:34:26.000,53,11149151,8085,0,1771752865,12741.690230069995,28504.87213746,53030.36603856 2026-02-22,09:34:27.000,53,11149170,6925,0,1771752866,12740.64610202,28045.33230363,53030.4149484 2026-02-22,09:34:28.000,53,11149197,8285,0,1771752867,12740.262132349999,27124.180191749998,53030.35206432001 2026-02-22,09:34:29.000,53,11149199,8005,0,1771752868,12740.955972279997,30813.039264659994,53030.407961280005 2026-02-22,09:34:30.000,53,11149167,8325,0,1771752869,12742.464905719993,30811.812716040004,53030.51975520001 2026-02-22,09:34:31.000,53,11149153,8005,0,1771752870,12743.616814729998,31272.135003300005,53030.65251048 2026-02-22,09:34:32.000,53,11149162,6885,0,1771752871,12744.15571952999,29427.744237060004,53030.79924 2026-02-22,09:34:33.000,53,11149159,8165,0,1771752872,12744.660942779992,24816.894205799996,53030.76430440001 2026-02-22,09:34:35.000,53,11149084,7405,0,1771752874,12746.055358949998,30349.43913195,53030.841162720004 2026-02-22,09:34:36.000,53,11149116,7484,0,1771752875,12746.109249429988,28504.146077070007,53030.79924 2026-02-22,09:34:37.000,53,11149189,8005,0,1771752876,12745.570344629996,24354.365540850005,53030.72238168 2026-02-22,09:34:38.000,53,11149172,7645,0,1771752877,12744.997758279998,25277.378623049997,53030.59661352001 2026-02-22,09:34:39.000,53,11149124,7645,0,1771752878,12744.438644549991,32194.379730329994,53030.61058776 2026-02-22,09:34:40.000,53,11149154,7725,0,1771752879,12743.131800409996,30810.89632914,53030.42193552 2026-02-22,09:34:41.000,53,11149124,7605,0,1771752880,12741.57571279999,30811.425013889995,53030.310141600006 2026-02-22,09:34:42.000,53,11149156,7445,0,1771752881,12739.999416259998,28045.938528810002,53030.121489360004 2026-02-22,09:34:43.000,53,11149089,8165,0,1771752882,12738.941815589998,25279.965653759995,53029.93283712 2026-02-22,09:34:44.000,53,11149194,7325,0,1771752883,12738.719517359998,27124.448058690003,53029.80008184001 2026-02-22,09:34:46.000,53,11149176,7525,0,1771752885,12736.631261259994,28966.569005070007,53029.40880312 2026-02-22,09:34:47.000,53,11149128,7605,0,1771752886,12735.048228409993,26659.106790870006,53029.00355016 2026-02-22,09:34:48.000,53,11149041,8125,0,1771752887,12733.916528330003,27117.864171270005,53028.60528432001 2026-02-22,09:34:49.000,53,11149131,8085,0,1771752888,12733.855901540002,29419.78576929,53028.20701848 2026-02-22,09:34:50.000,53,11149093,7805,0,1771752889,12734.637313499996,28954.726466670007,53027.6899716 2026-02-22,09:34:51.000,53,11149176,7845,0,1771752890,12735.634287379995,26647.02458205,53027.06811792 2026-02-22,09:34:52.000,53,11149074,7645,0,1771752891,12735.89026716,32179.541311680005,53026.41132864 2026-02-22,09:34:53.000,53,11149150,7645,0,1771752892,12735.432198079994,28951.497965129995,53025.6986424 2026-02-22,09:34:54.000,53,11149213,8125,0,1771752893,12734.65078612,27568.853410409996,53024.944033440006 2026-02-22,09:34:55.000,53,11149163,8165,0,1771752894,12733.620130689997,30796.48790742,53024.12654040001 2026-02-22,09:34:57.000,53,11149164,7325,0,1771752896,12732.2122419,32643.486851759997,53022.35181192001 2026-02-22,09:34:58.000,53,11149144,7645,0,1771752897,12731.222004329997,29416.966117289994,53021.37361512001 2026-02-22,09:34:59.000,53,11149133,8045,0,1771752898,12729.389728009999,27572.03256804,53020.45830240001 2026-02-22,09:35:00.000,53,11149138,7565,0,1771752899,12727.099382609995,35408.71251903,53019.47311848 2026-02-22,09:35:01.000,53,11149126,7725,0,1771752900,12725.529822379998,34022.677332780004,53018.37614064001 2026-02-22,09:35:02.000,53,11149105,8165,0,1771752901,12723.684073439996,24338.462703569996,53017.46781504001 2026-02-22,09:35:03.000,53,11149098,7484,0,1771752902,12720.733569659998,27105.070000320004,53016.39878568 2026-02-22,09:35:04.000,53,11149174,7565,0,1771752903,12717.830220049997,34943.55452859,53015.49744720001 2026-02-22,09:35:05.000,53,11149083,8325,0,1771752904,12715.553347269997,29411.073044610006,53014.65200568 2026-02-22,09:35:06.000,53,11149103,8045,0,1771752905,12714.091567999996,29873.221056540002,53013.84149976 2026-02-22,09:35:08.000,53,11149054,7445,0,1771752907,12717.23068845999,31259.69328885,53012.82836736 2026-02-22,09:35:09.000,53,11149070,7685,0,1771752908,12720.08014759,29877.154471079994,53012.465037120004 2026-02-22,09:35:10.000,53,11149144,7565,0,1771752909,12722.922870410002,26649.315549299994,53012.17157808001 2026-02-22,09:35:11.000,53,11149144,7484,0,1771752910,12725.166061639997,31261.77983133,53011.961964480004 2026-02-22,09:35:12.000,53,11149193,8125,0,1771752911,12726.951183789999,28496.984160990003,53011.70344104 2026-02-22,09:35:13.000,53,11149111,8245,0,1771752912,12728.055938629994,29882.22279555,53011.31914944 2026-02-22,09:35:14.000,53,11149164,7484,0,1771752913,12727.752804679993,23889.990003839994,53010.96979344001 2026-02-22,09:35:15.000,53,11149093,8045,0,1771752914,12726.15629921,29887.298169150003,53010.51563064001 2026-02-22,09:35:16.000,53,11149169,8045,0,1771752915,12723.993943699992,31733.141056170003,53009.91473832001 2026-02-22,09:35:17.000,53,11149155,8365,0,1771752916,12722.11451321,29887.692920429996,53009.28589752 2026-02-22,09:35:19.000,53,11149190,7445,0,1771752918,12721.272474459991,32650.627620450003,53007.99328032 2026-02-22,09:35:20.000,53,11149121,8045,0,1771752919,12721.31962863,27115.396975769996,53007.2526456 2026-02-22,09:35:21.000,53,11149123,8045,0,1771752920,12721.02996729999,32186.421262560005,53006.53995936001 2026-02-22,09:35:22.000,53,11149112,7685,0,1771752921,12719.507561239989,29419.031512379996,53005.659582240005 2026-02-22,09:35:23.000,53,11149114,7805,0,1771752922,12717.23068845999,32647.208792399993,53004.8770248 2026-02-22,09:35:24.000,53,11149156,7965,0,1771752923,12715.236740699991,30805.503744689995,53003.96171208 2026-02-22,09:35:25.000,53,11149178,7565,0,1771752924,12713.384255449993,31731.681886260005,53003.158193279996 2026-02-22,09:35:26.000,53,11149149,8285,0,1771752925,12711.807958910002,34039.003117860004,53002.39659720001 2026-02-22,09:35:27.000,53,11149163,7885,0,1771752926,12709.99589151999,30349.206510660006,53001.69089808 2026-02-22,09:35:28.000,53,11149123,8245,0,1771752927,12707.873953869996,28502.214615449993,53001.02712168001 2026-02-22,09:35:30.000,53,11149043,7845,0,1771752929,12706.66141806999,33107.213868809995,53000.007002160004 2026-02-22,09:35:31.000,53,11149173,8125,0,1771752930,12708.055834239996,32182.544241059994,52999.44104544 2026-02-22,09:35:32.000,53,11149165,7925,0,1771752931,12709.510877200002,31258.551329790003,52998.82617888001 2026-02-22,09:35:33.000,53,11149152,7685,0,1771752932,12710.20471713,32178.61787565,52998.24624792 2026-02-22,09:35:34.000,53,11149089,8045,0,1771752933,12710.487642150001,28026.313750889996,52997.61740712 2026-02-22,09:35:35.000,53,11149126,7645,0,1771752934,12710.211453439995,26641.483965870008,52996.99555344 2026-02-22,09:35:36.000,53,11149155,8045,0,1771752935,12709.403096239992,31252.17891627,52996.46453232 2026-02-22,09:35:37.000,53,11149189,8005,0,1771752936,12708.129933650001,34019.892926429995,52995.835691520006 2026-02-22,09:35:38.000,53,11149110,7845,0,1771752937,12706.60752759,25723.214948160006,52995.10903104001 2026-02-22,09:35:39.000,53,11149137,8045,0,1771752938,12705.630762640001,31718.77492923,52994.661855360006 2026-02-22,09:35:41.000,53,11149170,7484,0,1771752940,12708.183824129992,29872.953189599997,52993.84436232001 2026-02-22,09:35:42.000,53,11149218,7685,0,1771752941,12710.757094549997,32176.70756142,52993.57186464 2026-02-22,09:35:43.000,53,11149171,8205,0,1771752942,12713.808642979995,28024.791138810004,52993.23648288 2026-02-22,09:35:44.000,53,11149115,7925,0,1771752943,12717.015126539998,26640.849544170007,52992.78232008 2026-02-22,09:35:45.000,53,11149124,7725,0,1771752944,12719.265054080002,24797.678277419996,52992.21636336001 2026-02-22,09:35:46.000,53,11149173,8005,0,1771752945,12719.60860588999,30330.787133970007,52991.594509680006 2026-02-22,09:35:47.000,53,11149106,7525,0,1771752946,12718.47690581,30789.7630374,52990.923746160006 2026-02-22,09:35:48.000,53,11149219,8245,0,1771752947,12716.967972369988,29402.889004679993,52990.232021280004 2026-02-22,09:35:49.000,53,11149158,7645,0,1771752948,12715.08180557,23405.757067619998,52989.45645096001 2026-02-22,09:35:50.000,53,11149154,7484,0,1771752949,12713.66044416,28474.328257169997,52988.576073840006 2026-02-22,09:35:52.000,53,11149068,7484,0,1771752951,12711.54524282,32160.88226457,52986.8153196 2026-02-22,09:35:53.000,53,11149150,7885,0,1771752952,12711.32294459,31698.861136980006,52986.02577504 2026-02-22,09:35:54.000,53,11149106,7925,0,1771752953,12710.871611819988,32620.08374016,52985.11046232 2026-02-22,09:35:55.000,53,11149124,7484,0,1771752954,12709.571503990002,31698.487533089996,52984.334892000006 2026-02-22,09:35:56.000,53,11149106,7405,0,1771752955,12707.70554612,28472.86203813,52983.328746720006 2026-02-22,09:35:57.000,53,11149146,7845,0,1771752956,12705.617290019996,31700.270962979994,52982.3784984 2026-02-22,09:35:58.000,53,11149131,8325,0,1771752957,12703.340417239997,24323.751169259995,52981.463185680004 2026-02-22,09:35:59.000,53,11149124,7325,0,1771752958,12701.575504019995,26627.075544150008,52980.7015896 2026-02-22,09:36:00.000,53,11149160,7725,0,1771752959,12700.935554570002,28468.66780578,52979.98890336 2026-02-22,09:36:01.000,53,11149175,8045,0,1771752960,12700.726728959991,31695.428210669997,52979.36006256 2026-02-22,09:36:03.000,53,11149183,8125,0,1771752962,12698.746253819998,31236.374766809997,52978.09539384 2026-02-22,09:36:04.000,53,11149153,8205,0,1771752963,12698.375756770001,31695.681979350004,52977.676166640005 2026-02-22,09:36:05.000,53,11149137,8165,0,1771752964,12698.06588650999,34920.67305261,52977.2779008 2026-02-22,09:36:06.000,53,11149194,7405,0,1771752965,12697.567399569998,31233.653802629997,52976.91457056 2026-02-22,09:36:07.000,53,11149150,7605,0,1771752966,12697.432673369993,29390.440241100005,52976.670021360005 2026-02-22,09:36:08.000,53,11149159,8125,0,1771752967,12697.378782890002,25241.625435690003,52976.3695752 2026-02-22,09:36:09.000,53,11149180,7525,0,1771752968,12697.237320380002,28466.553066780005,52976.299704 2026-02-22,09:36:10.000,53,11149091,8445,0,1771752969,12696.95439536,25699.191513120008,52976.097077520004 2026-02-22,09:36:11.000,53,11149161,7965,0,1771752970,12696.172983399993,28003.86932097,52975.99227072001 2026-02-22,09:36:12.000,53,11149133,8085,0,1771752971,12694.751621989992,31691.931842189995,52975.75470864001 2026-02-22,09:36:14.000,53,11149156,7645,0,1771752973,12691.006233629996,31230.11513937,52975.24464888 2026-02-22,09:36:15.000,53,11149192,7645,0,1771752974,12688.729360849997,28463.169484380007,52974.90926712 2026-02-22,09:36:16.000,53,11149157,7925,0,1771752975,12686.472696999997,25235.619576929996,52974.50401416 2026-02-22,09:36:17.000,53,11149198,7525,0,1771752976,12685.253424889997,34454.38015224,52974.12670968001 2026-02-22,09:36:18.000,53,11149151,8205,0,1771752977,12684.303605179994,33994.501960170004,52973.77735368 2026-02-22,09:36:19.000,53,11149150,7605,0,1771752978,12684.013943849997,25237.233827699994,52973.386074960006 2026-02-22,09:36:20.000,53,11149101,7965,0,1771752979,12684.276659939998,31229.678093309994,52973.07165456001 2026-02-22,09:36:21.000,53,11149192,7525,0,1771752980,12684.51243078999,29846.060758649997,52972.85505384001 2026-02-22,09:36:22.000,53,11149182,7765,0,1771752981,12684.59326650999,33531.48690525,52972.63845312001 2026-02-22,09:36:23.000,53,11149158,7645,0,1771752982,12684.74146533,27996.925927920005,52972.51268496 2026-02-22,09:36:25.000,53,11149193,7965,0,1771752984,12685.462250499993,23841.351006840006,52972.261148640006 2026-02-22,09:36:26.000,53,11149106,7405,0,1771752985,12686.513114859998,28908.639254730006,52972.107432 2026-02-22,09:36:27.000,53,11149185,8245,0,1771752986,12687.422516710001,28906.62320355,52971.974676720005 2026-02-22,09:36:28.000,53,11149106,7605,0,1771752987,12687.496616119992,30290.21234169,52971.709166160006 2026-02-22,09:36:29.000,53,11149171,7885,0,1771752988,12685.90011065,23381.197898700004,52971.29692608001 2026-02-22,09:36:30.000,53,11149124,7565,0,1771752989,12683.778172999992,25227.470782649994,52970.80782768 2026-02-22,09:36:31.000,53,11149156,7565,0,1771752990,12682.26250325,32603.060091210005,52970.178986880004 2026-02-22,09:36:32.000,53,11149198,7484,0,1771752991,12680.97586803999,28453.998566249997,52969.578094560005 2026-02-22,09:36:33.000,53,11149198,7885,0,1771752992,12680.214665009997,31678.968492119995,52968.98418936 2026-02-22,09:36:34.000,53,11149214,7765,0,1771752993,12679.83743164999,30297.057046920003,52968.334387200004 2026-02-22,09:36:36.000,53,11149203,8085,0,1771752995,12679.601660799999,25692.953033070007,52966.91600184001 2026-02-22,09:36:37.000,53,11149125,8325,0,1771752996,12681.332892469996,27538.633790099993,52966.24523832001 2026-02-22,09:36:38.000,53,11149154,8005,0,1771752997,12682.633000299997,28923.5763612,52965.5395392 2026-02-22,09:36:39.000,53,11149127,8165,0,1771752998,12683.050651519989,31230.136286759996,52964.95262112001 2026-02-22,09:36:40.000,53,11149166,7405,0,1771752999,12682.814880669997,30770.941860299994,52964.41461288 2026-02-22,09:36:41.000,53,11149184,8005,0,1771753000,12682.04020502,27083.915561190006,52963.85564328 2026-02-22,09:36:42.000,53,11149158,7285,0,1771753001,12680.497590029998,28466.687000250007,52963.19186688 2026-02-22,09:36:43.000,53,11149187,8045,0,1771753002,12679.291790539988,28466.679951119993,52962.68879424 2026-02-22,09:36:44.000,53,11149118,7525,0,1771753003,12679.069492310002,28006.512744720007,52962.22065720001 2026-02-22,09:36:45.000,53,11149047,8165,0,1771753004,12679.291790539988,28469.66173311,52961.70361032 2026-02-22,09:36:47.000,53,11149181,7765,0,1771753006,12679.089701240002,27548.98191294,52960.81624608 2026-02-22,09:36:48.000,53,11149190,7685,0,1771753007,12678.833721459996,30774.198558360004,52960.4389416 2026-02-22,09:36:49.000,53,11149185,8045,0,1771753008,12678.247662489994,34460.400109259994,52960.16644392 2026-02-22,09:36:50.000,53,11149145,8165,0,1771753009,12677.910846990002,33538.000301370004,52959.84503640001 2026-02-22,09:36:51.000,53,11149175,8085,0,1771753010,12679.076228619997,33075.86638770001,52959.54459024 2026-02-22,09:36:52.000,53,11149230,7565,0,1771753011,12680.241610249992,26621.429191019997,52959.23715696 2026-02-22,09:36:53.000,53,11149235,8325,0,1771753012,12680.733360879989,33075.253113390005,52958.90876232001 2026-02-22,09:36:54.000,53,11149148,7565,0,1771753013,12681.400255569992,33075.97917378,52958.46857376 2026-02-22,09:36:55.000,53,11149179,8085,0,1771753014,12682.619527679992,30309.858267000003,52958.03537232 2026-02-22,09:36:56.000,53,11149150,7525,0,1771753015,12683.852272409997,31690.952013119997,52957.48338984 2026-02-22,09:36:58.000,53,11149156,7525,0,1771753017,12684.909873079996,28466.29224897,52956.211734000004 2026-02-22,09:36:59.000,53,11149237,7765,0,1771753018,12683.569347389996,34461.42223311,52955.31039552 2026-02-22,09:37:00.000,53,11149196,7605,0,1771753019,12680.416754309997,29853.673819050004,52954.49290248 2026-02-22,09:37:01.000,53,11149153,7885,0,1771753020,12676.731992740002,28933.861041869997,52953.47278296001 2026-02-22,09:37:02.000,53,11149160,7725,0,1771753021,12673.6063449,33084.78353715,52952.50157328 2026-02-22,09:37:03.000,53,11149086,7205,0,1771753022,12671.28905426,31703.499464520006,52951.50940224001 2026-02-22,09:37:04.000,53,11149168,7965,0,1771753023,12669.92831964,27095.123677890006,52950.48928272 2026-02-22,09:37:05.000,53,11149150,7525,0,1771753024,12668.520430849989,31707.72894252,52949.44121472 2026-02-22,09:37:06.000,53,11149116,7845,0,1771753025,12666.25029438,29404.855711950004,52948.4560308 2026-02-22,09:37:07.000,53,11149117,8165,0,1771753026,12662.902348309995,28945.99964373,52947.54071808 2026-02-22,09:37:09.000,53,11149158,7484,0,1771753028,12656.77904252,31714.559549490004,52945.58432448 2026-02-22,09:37:10.000,53,11149120,7845,0,1771753029,12655.202745979994,26183.361007169995,52944.592153440004 2026-02-22,09:37:11.000,53,11149107,7885,0,1771753030,12653.666867300002,30795.550373129998,52943.47421424 2026-02-22,09:37:12.000,53,11149193,8165,0,1771753031,12651.645974299994,27570.185695980006,52942.54492728001 2026-02-22,09:37:13.000,53,11149136,7565,0,1771753032,12648.937977679998,22961.908597169997,52941.65756304 2026-02-22,09:37:14.000,53,11149183,8125,0,1771753033,12645.852747699995,33568.32565863,52940.76321168 2026-02-22,09:37:15.000,53,11149117,8005,0,1771753034,12641.703180739998,28497.266126190007,52940.036551200006 2026-02-22,09:37:16.000,53,11149096,7484,0,1771753035,12639.89111335,33569.051719020004,52939.365787680006 2026-02-22,09:37:17.000,53,11149195,8125,0,1771753036,12640.302028259997,25266.44542242,52938.81380520001 2026-02-22,09:37:18.000,53,11149136,7685,0,1771753037,12641.02954974,35406.583681770004,52938.42252648 2026-02-22,09:37:20.000,53,11149144,7525,0,1771753039,12642.12756827,26637.57169872,52937.73080160001 2026-02-22,09:37:21.000,53,11149196,8005,0,1771753040,12642.727099859992,29401.965568650005,52937.36747136 2026-02-22,09:37:22.000,53,11149123,8005,0,1771753041,12642.706890929992,29861.653434210006,52937.04606384 2026-02-22,09:37:23.000,53,11149155,8125,0,1771753042,12641.837906939989,32165.753213400007,52936.65478512001 2026-02-22,09:37:24.000,53,11149150,7805,0,1771753043,12641.864852179999,25709.391604229997,52936.31940336001 2026-02-22,09:37:25.000,53,11149172,7484,0,1771753044,12644.229296989994,30775.897398689995,52936.04690568 2026-02-22,09:37:26.000,53,11149215,7965,0,1771753045,12646.89687574999,24319.260873449995,52935.76742088001 2026-02-22,09:37:27.000,53,11149127,7885,0,1771753046,12647.866904389994,31233.79478523,52935.43203912001 2026-02-22,09:37:28.000,53,11149160,7605,0,1771753047,12646.92382099,30312.31136424,52935.07569600001 2026-02-22,09:37:29.000,53,11149191,8165,0,1771753048,12644.76146547999,32155.524925770005,52934.74730136 2026-02-22,09:37:31.000,53,11149125,8005,0,1771753050,12639.143382939998,27544.738336680006,52934.18833176001 2026-02-22,09:37:32.000,53,11149154,7405,0,1771753051,12637.681603669997,28002.826049730007,52933.89487272 2026-02-22,09:37:33.000,53,11149193,8245,0,1771753052,12637.30437030999,34912.940157000005,52933.60840080001 2026-02-22,09:37:34.000,53,11149167,7925,0,1771753053,12637.39194234,26152.013526060007,52933.307954640004 2026-02-22,09:37:35.000,53,11149157,7885,0,1771753054,12637.769175699992,31679.37734166,52933.0494312 2026-02-22,09:37:36.000,53,11148947,8205,0,1771753055,12637.769175699992,29834.464939800004,52932.707062320005 2026-02-22,09:37:37.000,53,11148987,8005,0,1771753056,12637.24374351999,30296.570656950003,52932.44853888 2026-02-22,09:37:38.000,53,11149007,7965,0,1771753057,12636.772201819993,31680.935199390005,52932.280848 2026-02-22,09:37:39.000,53,11148950,7484,0,1771753058,12636.13225237,32605.802202780003,52932.24591240001 2026-02-22,09:37:40.000,53,11149149,8005,0,1771753059,12635.600083879988,34451.22919113,52932.3856548 2026-02-22,09:37:42.000,53,11149188,7484,0,1771753061,12634.76478143999,30303.859457369996,52933.13327664001 2026-02-22,09:37:43.000,53,11149229,8125,0,1771753062,12633.942951619996,33994.607697119995,52933.72019472 2026-02-22,09:37:44.000,53,11149164,7484,0,1771753063,12634.387548079998,30310.457443050007,52934.30711280001 2026-02-22,09:37:45.000,53,11149140,7645,0,1771753064,12636.09183451,32154.848209289994,52935.222425520005 2026-02-22,09:37:46.000,53,11149166,7645,0,1771753065,12639.028865669992,28004.398005719995,52936.15171248001 2026-02-22,09:37:47.000,53,11149170,7645,0,1771753066,12641.790752769994,32150.46365043,52937.08099944 2026-02-22,09:37:48.000,53,11149130,7885,0,1771753067,12643.454621339995,29844.693227430005,52937.96137656 2026-02-22,09:37:49.000,53,11149221,8285,0,1771753068,12644.175406509989,30306.425340689995,52938.66008856 2026-02-22,09:37:50.000,53,11149145,8045,0,1771753069,12643.953108280002,28924.54209201,52939.3029036 2026-02-22,09:37:51.000,53,11149178,7605,0,1771753070,12643.42093978999,32611.59658764,52939.896808800004 2026-02-22,09:37:53.000,53,11149161,8005,0,1771753072,12642.949398089993,29381.558337299997,52941.021735120004 2026-02-22,09:37:54.000,53,11149118,7685,0,1771753073,12642.814671890003,26155.051701090008,52941.44794944001 2026-02-22,09:37:55.000,53,11149131,8165,0,1771753074,12642.801199269998,32148.609729239994,52941.84621528 2026-02-22,09:37:56.000,53,11149171,8005,0,1771753075,12643.899217799997,29385.745520519995,52942.23749400001 2026-02-22,09:37:57.000,53,11149120,7405,0,1771753076,12646.101991169991,30770.955958560007,52942.56588864 2026-02-22,09:37:58.000,53,11149177,8205,0,1771753077,12647.813013909989,26163.320330579998,52942.94319312 2026-02-22,09:37:59.000,53,11149214,7565,0,1771753078,12648.19698357999,33080.680943490006,52943.50914984001 2026-02-22,09:38:00.000,53,11149150,7605,0,1771753079,12647.967949039994,28012.1943435,52944.110042160006 2026-02-22,09:38:01.000,53,11149157,8285,0,1771753080,12647.853431769989,25247.645392709994,52944.66901176 2026-02-22,09:38:02.000,53,11149226,7445,0,1771753081,12648.31823715999,25248.55473048,52945.32580104001 2026-02-22,09:38:04.000,53,11149190,7565,0,1771753083,12651.100333189992,30316.843954829994,52946.674315200005 2026-02-22,09:38:05.000,53,11149161,8165,0,1771753084,12653.498459549992,28008.627483720004,52947.40097568 2026-02-22,09:38:06.000,53,11149152,7325,0,1771753085,12655.128646569989,26625.129984269995,52948.02981648 2026-02-22,09:38:07.000,53,11149131,8125,0,1771753086,12654.185563169995,28473.115806810005,52948.51192776001 2026-02-22,09:38:08.000,53,11149227,8365,0,1771753087,12651.747018949995,28478.191180409995,52948.84730952001 2026-02-22,09:38:09.000,53,11149152,7405,0,1771753088,12648.722415759992,28020.907068180008,52949.09185872001 2026-02-22,09:38:10.000,53,11149220,7645,0,1771753089,12646.075045929996,29406.00472014,52949.49012456 2026-02-22,09:38:11.000,53,11149130,7565,0,1771753090,12643.52198443999,28945.280632470007,52949.909351760005 2026-02-22,09:38:12.000,53,11149267,7965,0,1771753091,12641.339419999997,29405.5253793,52950.39845016 2026-02-22,09:38:13.000,53,11149180,7925,0,1771753092,12640.174038370002,29864.028991019994,52951.013316720004 2026-02-22,09:38:15.000,53,11148953,8165,0,1771753094,12638.65163231,30318.54984429,52952.43170208 2026-02-22,09:38:16.000,53,11149051,7965,0,1771753095,12638.28113525999,34004.13107175,52953.165349680006 2026-02-22,09:38:17.000,53,11149019,8045,0,1771753096,12637.796120940002,28010.502552300008,52953.79419048 2026-02-22,09:38:18.000,53,11149225,8325,0,1771753097,12636.859773849988,29854.702992029997,52954.27630176 2026-02-22,09:38:19.000,53,11149209,8205,0,1771753098,12634.8725624,29856.76133799,52954.58373504 2026-02-22,09:38:20.000,53,11148956,7325,0,1771753099,12632.58895330999,31242.176200799993,52955.00994936001 2026-02-22,09:38:21.000,53,11148966,7685,0,1771753100,12629.658658459994,28939.91624454,52955.47109928 2026-02-22,09:38:22.000,53,11149022,7685,0,1771753101,12627.57040235999,31708.123693800007,52955.862378 2026-02-22,09:38:23.000,53,11149056,7765,0,1771753102,12626.775517779992,30325.42979517,52956.281605200005 2026-02-22,09:38:24.000,53,11149057,7965,0,1771753103,12625.845907000003,30787.091417129996,52956.88948464 2026-02-22,09:38:26.000,53,11149007,8005,0,1771753105,12623.313054439997,24334.924040309998,52958.25896016 2026-02-22,09:38:27.000,53,11149141,8085,0,1771753106,12622.477751999999,26640.77905287,52958.93671080001 2026-02-22,09:38:28.000,53,11149135,8205,0,1771753107,12620.41644113999,28946.605868910003,52959.74721672001 2026-02-22,09:38:29.000,53,11149108,7405,0,1771753108,12619.500302979992,29407.344054839996,52960.53676128 2026-02-22,09:38:30.000,53,11149158,7605,0,1771753109,12620.106570879994,27099.599875440006,52961.43809976 2026-02-22,09:38:31.000,53,11149148,7645,0,1771753110,12620.672420919997,26174.472054240003,52962.416296560004 2026-02-22,09:38:32.000,53,11149159,8085,0,1771753111,12620.625266750001,33546.45220824001,52963.35955776 2026-02-22,09:38:33.000,53,11149210,7645,0,1771753112,12619.10286069,29854.470370740004,52964.17006368 2026-02-22,09:38:34.000,53,11149189,8085,0,1771753113,12616.071521190002,29851.587276570004,52964.91768552 2026-02-22,09:38:35.000,53,11149194,7605,0,1771753114,12612.972818589995,28005.088820460005,52965.32293848 2026-02-22,09:38:37.000,53,11149107,7885,0,1771753116,12609.496882629996,27077.310526379995,52965.6792816 2026-02-22,09:38:38.000,53,11149137,8085,0,1771753117,12609.564245729991,30762.045858240002,52965.62338464001 2026-02-22,09:38:39.000,53,11149149,7765,0,1771753118,12609.712444550001,29839.251299070005,52965.30197712 2026-02-22,09:38:40.000,53,11149144,7565,0,1771753119,12609.13985819999,32143.308783479995,52964.79890448 2026-02-22,09:38:41.000,53,11149108,7445,0,1771753120,12607.206537229991,29838.398354339995,52964.163076560006 2026-02-22,09:38:42.000,53,11149181,8085,0,1771753121,12603.53524828,26151.92188737,52963.4084676 2026-02-22,09:38:43.000,53,11149097,7885,0,1771753122,12599.217273569993,30761.74979478,52962.57700032001 2026-02-22,09:38:44.000,53,11149194,7484,0,1771753123,12594.804990519995,30301.434556649998,52961.80841712001 2026-02-22,09:38:45.000,53,11149105,8245,0,1771753124,12590.99223905999,29839.6108047,52960.96996272001 2026-02-22,09:38:46.000,53,11149155,8165,0,1771753125,12588.74231152,32602.735831230006,52960.20137952 2026-02-22,09:38:48.000,53,11149168,7565,0,1771753127,12588.304451369993,30298.21310424,52958.98562064001 2026-02-22,09:38:49.000,53,11149120,7484,0,1771753128,12588.80293831,30759.49407318,52958.34979272 2026-02-22,09:38:50.000,53,11149140,7605,0,1771753129,12588.708629969995,29377.314761040005,52957.90261704001 2026-02-22,09:38:51.000,53,11149143,7925,0,1771753130,12588.344869229993,28456.916906069993,52957.504351200005 2026-02-22,09:38:52.000,53,11149156,7525,0,1771753131,12587.839645979991,32146.2976146,52957.00826568 2026-02-22,09:38:53.000,53,11149145,8245,0,1771753132,12587.112124499989,27077.204789430005,52956.69384528 2026-02-22,09:38:54.000,53,11149132,7484,0,1771753133,12586.047787519994,27539.303457450005,52956.3165408 2026-02-22,09:38:55.000,53,11149083,8245,0,1771753134,12584.377182639997,30307.729429740008,52956.12090144 2026-02-22,09:38:56.000,53,11149124,7645,0,1771753135,12582.834567649996,28466.341592879995,52955.7575712 2026-02-22,09:38:57.000,53,11149131,8045,0,1771753136,12580.921455609998,23396.889262080003,52955.67372576001 2026-02-22,09:38:59.000,53,11149129,7765,0,1771753138,12578.705209619999,24776.19957831,52955.93923632001 2026-02-22,09:39:00.000,53,11149110,7484,0,1771753139,12577.519619059989,34915.442598149995,52956.162824160005 2026-02-22,09:39:01.000,53,11149136,7605,0,1771753140,12575.40441771999,31690.782833999998,52956.47025744001 2026-02-22,09:39:02.000,53,11149109,8165,0,1771753141,12570.61490131,25245.220491989996,52956.5261544 2026-02-22,09:39:03.000,53,11149097,8405,0,1771753142,12565.542459879995,30786.379455000002,52956.30256656001 2026-02-22,09:39:04.000,53,11149138,7685,0,1771753143,12561.729708419989,34942.701583860005,52956.30256656001 2026-02-22,09:39:05.000,53,11149141,8085,0,1771753144,12558.092101019989,29876.844309360007,52956.58205136 2026-02-22,09:39:06.000,53,11149104,7484,0,1771753145,12555.539039529998,26192.130124889998,52957.238840640006 2026-02-22,09:39:07.000,53,11149049,8245,0,1771753146,12554.319767419998,28499.57824083,52958.04934656001 2026-02-22,09:39:08.000,53,11149117,8005,0,1771753147,12553.848225720001,28037.394983250007,52959.00658200001 2026-02-22,09:39:10.000,53,11149145,7885,0,1771753149,12554.62290137,31261.15950789,52961.40316416001 2026-02-22,09:39:11.000,53,11149081,8045,0,1771753150,12554.077260259997,29877.951022769994,52962.44424504 2026-02-22,09:39:12.000,53,11149131,7925,0,1771753151,12552.453809549996,30340.014445139997,52963.11500856 2026-02-22,09:39:13.000,53,11149124,7845,0,1771753152,12550.284717729992,29419.680032339995,52963.639042560004 2026-02-22,09:39:14.000,53,11149149,8125,0,1771753153,12548.47938664999,32189.69205888,52964.05128264 2026-02-22,09:39:15.000,53,11149125,8085,0,1771753154,12547.28032346999,24353.15309049,52964.47050984001 2026-02-22,09:39:16.000,53,11149129,7885,0,1771753155,12547.32074132999,27582.352494360006,52964.86877568 2026-02-22,09:39:17.000,53,11149190,7605,0,1771753156,12547.664293139991,28503.194444520006,52965.35787408001 2026-02-22,09:39:18.000,53,11149116,7685,0,1771753157,12547.125388339999,28039.72119615,52966.02863760001 2026-02-22,09:39:19.000,53,11149144,7484,0,1771753158,12545.27290309,26195.274036870003,52966.55267160001 2026-02-22,09:39:21.000,53,11149116,7605,0,1771753160,12539.472940179992,26665.88805393,52966.895040480005 2026-02-22,09:39:22.000,53,11149146,7405,0,1771753161,12536.704316769996,28976.832538350005,52966.95792456001 2026-02-22,09:39:23.000,53,11149121,8285,0,1771753162,12534.467861849997,25290.835412219996,52967.447022960005 2026-02-22,09:39:24.000,53,11149063,7965,0,1771753163,12533.659504649993,31746.731778810004,52968.01297968001 2026-02-22,09:39:25.000,53,11149132,7685,0,1771753164,12533.295743909992,28513.1760126,52968.90034392001 2026-02-22,09:39:26.000,53,11149124,7484,0,1771753165,12532.507595639989,31275.293013539995,52969.85757936001 2026-02-22,09:39:27.000,53,11149140,7484,0,1771753166,12531.854173569991,34500.784575030004,52970.60520120001 2026-02-22,09:39:28.000,53,11149093,8125,0,1771753167,12532.224670620002,30350.475354060007,52971.10827384001 2026-02-22,09:39:29.000,53,11149157,8405,0,1771753168,12532.076471799992,25283.483169629995,52971.10128672 2026-02-22,09:39:30.000,53,11149124,7725,0,1771753169,12528.398446539992,33135.924975300004,52970.87769888 2026-02-22,09:39:32.000,53,11149156,7725,0,1771753171,12524.882092719992,27617.858962169994,52970.4305232 2026-02-22,09:39:33.000,53,11149133,8285,0,1771753172,12526.79520475999,26694.86702736,52970.884686 2026-02-22,09:39:34.000,53,11149156,7645,0,1771753173,12529.570564479996,28996.809772769993,52971.904805520004 2026-02-22,09:39:35.000,53,11149170,7725,0,1771753174,12529.914116289998,33148.197510629994,52972.91793792 2026-02-22,09:39:36.000,53,11149078,7565,0,1771753175,12528.775679899998,31307.39475156,52974.26645208001 2026-02-22,09:39:37.000,53,11149226,7925,0,1771753176,12528.007740559995,35463.94245258,52975.43330112 2026-02-22,09:39:38.000,53,11149091,8285,0,1771753177,12529.247221599995,30389.048193420007,52976.62809864 2026-02-22,09:39:39.000,53,11149154,7765,0,1771753178,12531.436522349999,30385.29805626,52977.74603784001 2026-02-22,09:39:40.000,53,11149163,8045,0,1771753179,12532.601903979994,24384.486473340003,52978.912886879996 2026-02-22,09:39:41.000,53,11149152,7605,0,1771753180,12533.322689150002,29918.941713720007,52979.98890336 2026-02-22,09:39:43.000,53,11149134,7845,0,1771753182,12535.10781129999,25765.657759890004,52982.07106512 2026-02-22,09:39:44.000,53,11149130,7805,0,1771753183,12536.663898909996,29453.959951530007,52983.1470816 2026-02-22,09:39:45.000,53,11149163,8125,0,1771753184,12537.943797809996,28065.091015020007,52984.334892000006 2026-02-22,09:39:46.000,53,11149121,7885,0,1771753185,12539.00813478999,33134.28957714001,52985.50174104001 2026-02-22,09:39:47.000,53,11149147,8365,0,1771753186,12540.220670589995,30361.810355099995,52986.396092400006 2026-02-22,09:39:48.000,53,11149108,7685,0,1771753187,12540.496859300001,28974.562718490008,52987.24852104 2026-02-22,09:39:49.000,53,11149138,7685,0,1771753188,12540.752839079993,35428.56991824,52987.98915576 2026-02-22,09:39:50.000,53,11149149,8045,0,1771753189,12539.681765789988,29892.718950120005,52988.722803360004 2026-02-22,09:39:51.000,53,11149096,7685,0,1771753190,12537.034395959992,34043.83177191,52989.344657040005 2026-02-22,09:39:52.000,53,11149145,8165,0,1771753191,12534.885513069989,32660.637385049995,52989.88965240001 2026-02-22,09:39:54.000,53,11149119,7965,0,1771753193,12532.285297410002,31272.938604120005,52991.43380592 2026-02-22,09:39:55.000,53,11149112,7405,0,1771753194,12530.102732969994,29428.209479640005,52992.55873224 2026-02-22,09:39:56.000,53,11149109,8205,0,1771753195,12526.98382144,29430.613232970005,52993.76051688 2026-02-22,09:39:57.000,53,11149145,7765,0,1771753196,12523.831228360003,29893.036160970005,52995.0251856 2026-02-22,09:39:58.000,53,11149102,7525,0,1771753197,12521.493728789988,26201.293993889994,52996.40164824 2026-02-22,09:39:59.000,53,11149102,7605,0,1771753198,12519.230328629994,25276.71600483,52997.847982080006 2026-02-22,09:40:00.000,53,11149132,7845,0,1771753199,12516.811993339994,28503.666736230007,52999.287328800005 2026-02-22,09:40:01.000,53,11149116,7805,0,1771753200,12515.040343809997,27119.429078129993,53000.5450104 2026-02-22,09:40:02.000,53,11149118,7645,0,1771753201,12513.726763359991,30807.787662810006,53001.586091280005 2026-02-22,09:40:03.000,53,11149163,8205,0,1771753202,12512.4738097,28963.29115962,53002.543326720006 2026-02-22,09:40:05.000,53,11149083,7845,0,1771753204,12512.689371619992,31266.728320590002,53004.415874880004 2026-02-22,09:40:06.000,53,11149112,7525,0,1771753205,12513.922116349997,30341.135256809997,53005.51983984 2026-02-22,09:40:07.000,53,11149193,8165,0,1771753206,12515.215487870002,30798.271337309998,53006.65874040001 2026-02-22,09:40:08.000,53,11149100,7725,0,1771753207,12516.198989129996,28028.37209685,53007.94437048 2026-02-22,09:40:09.000,53,11149165,7805,0,1771753208,12515.599457539989,30793.492027169996,53009.15314224001 2026-02-22,09:40:10.000,53,11149169,7645,0,1771753209,12514.60921997,25259.607766319998,53010.12435192 2026-02-22,09:40:11.000,53,11149157,7925,0,1771753210,12515.053816430001,32633.667413670002,53011.11652296001 2026-02-22,09:40:12.000,53,11149215,8085,0,1771753211,12516.07099924,33091.832667149996,53011.8990804 2026-02-22,09:40:13.000,53,11149162,7725,0,1771753212,12516.87935643999,30785.040120300007,53012.66067648 2026-02-22,09:40:14.000,53,11149223,8125,0,1771753213,12518.637533349996,32165.950589040003,53013.29650440001 2026-02-22,09:40:16.000,53,11149178,7405,0,1771753215,12520.530436459994,31240.068510929996,53014.1698944 2026-02-22,09:40:17.000,53,11149163,8125,0,1771753216,12518.496070839996,30319.402789019994,53014.35155952001 2026-02-22,09:40:18.000,53,11149156,6885,0,1771753217,12517.24985349,28936.321188240006,53014.554186 2026-02-22,09:40:19.000,53,11149140,7605,0,1771753218,12517.842648769998,27088.744215240004,53014.80572232001 2026-02-22,09:40:20.000,53,11149164,7685,0,1771753219,12517.788758289993,31692.975113430002,53015.02232304001 2026-02-22,09:40:21.000,53,11149154,7765,0,1771753220,12515.96995459,24775.39597749,53015.23892376001 2026-02-22,09:40:22.000,53,11149181,8165,0,1771753221,12513.5516193,25695.42022857,53015.336743440006 2026-02-22,09:40:23.000,53,11149184,7805,0,1771753222,12511.463363199997,26616.60053697,53015.42058888 2026-02-22,09:40:24.000,53,11149126,7925,0,1771753223,12509.82643986999,27078.015439380004,53015.30879496001 2026-02-22,09:40:25.000,53,11149077,8125,0,1771753224,12508.209725469998,24774.676966230007,53014.94546472 2026-02-22,09:40:27.000,53,11149131,7645,0,1771753226,12506.060842579995,27080.715256170006,53013.21265896 2026-02-22,09:40:28.000,53,11149152,7725,0,1771753227,12506.11473306,28463.063747430002,53012.18555232 2026-02-22,09:40:29.000,53,11149150,7765,0,1771753228,12505.757708629993,30766.08500973,53011.2003684 2026-02-22,09:40:30.000,53,11149070,7685,0,1771753229,12505.454574679992,27536.62478805,53010.27108144 2026-02-22,09:40:31.000,53,11149158,7645,0,1771753230,12505.690345529998,35828.58689835,53009.36275584 2026-02-22,09:40:32.000,53,11149139,8085,0,1771753231,12505.865489589989,26146.719629429994,53008.57321128001 2026-02-22,09:40:33.000,53,11149157,8165,0,1771753232,12505.265957999996,28448.380409639998,53007.90244776001 2026-02-22,09:40:34.000,53,11149205,8005,0,1771753233,12503.87154182999,34437.67371413999,53007.42033648 2026-02-22,09:40:35.000,53,11149150,7645,0,1771753234,12502.47712566,29827.902199770004,53006.95918656 2026-02-22,09:40:36.000,53,11149159,8005,0,1771753235,12500.914301739998,29827.909248900003,53006.53995936001 2026-02-22,09:40:38.000,53,11149188,7685,0,1771753237,12496.757998469991,34902.014005499994,53005.55477544001 2026-02-22,09:40:39.000,53,11149257,7965,0,1771753238,12495.42420909,32601.36830001,53005.24734216001 2026-02-22,09:40:40.000,53,11149100,7484,0,1771753239,12493.578460149998,31223.05896024,53004.99580584 2026-02-22,09:40:41.000,53,11149158,7725,0,1771753240,12491.146652239993,29383.969139759996,53005.23336792 2026-02-22,09:40:42.000,53,11149151,8205,0,1771753241,12489.637718799997,28005.441276960002,53005.61765952 2026-02-22,09:40:43.000,53,11149127,8165,0,1771753242,12487.82565141,23401.041199650004,53006.03688672001 2026-02-22,09:40:44.000,53,11149158,7365,0,1771753243,12485.42752505,28016.698737569997,53006.546946480004 2026-02-22,09:40:45.000,53,11149132,7885,0,1771753244,12484.214989249995,31247.188132230003,53007.29456832 2026-02-22,09:40:46.000,53,11149136,7805,0,1771753245,12484.538332129996,31708.35631509,53008.20289392 2026-02-22,09:40:47.000,53,11149228,7685,0,1771753246,12484.194780319995,28019.109540029996,53008.99243848 2026-02-22,09:40:49.000,53,11149163,7845,0,1771753248,12483.622193969997,31242.021119940007,53010.45973368 2026-02-22,09:40:50.000,53,11149135,8005,0,1771753249,12482.382712929997,27555.276786029994,53011.18639416001 2026-02-22,09:40:51.000,53,11149204,7805,0,1771753250,12481.399211669988,30782.763251309996,53011.927028879996 2026-02-22,09:40:52.000,53,11149140,7845,0,1771753251,12481.938116469995,27556.418745090006,53012.702599200005 2026-02-22,09:40:53.000,53,11149169,8245,0,1771753252,12481.453102149993,32170.180067039997,53013.48515664001 2026-02-22,09:40:54.000,53,11149167,8085,0,1771753253,12479.809442509992,26642.428549289994,53014.1698944 2026-02-22,09:40:55.000,53,11149120,7525,0,1771753254,12478.482389439996,30333.501049020007,53014.728864 2026-02-22,09:40:56.000,53,11149174,7685,0,1771753255,12478.18599179999,33100.051952730006,53015.21097528001 2026-02-22,09:40:57.000,53,11149157,8165,0,1771753256,12477.397843530001,28490.872565280006,53015.74199640001 2026-02-22,09:40:58.000,53,11149162,7765,0,1771753257,12475.760920199995,26190.945871050004,53016.14026224 2026-02-22,09:41:00.000,53,11149181,7965,0,1771753259,12474.62922011999,34502.842920990006,53016.80403864 2026-02-22,09:41:01.000,53,11149130,7685,0,1771753260,12476.252670829992,31274.26384056,53017.14640752 2026-02-22,09:41:02.000,53,11149189,8005,0,1771753261,12477.909803089999,34961.64259617,53017.64249304 2026-02-22,09:41:03.000,53,11149137,8125,0,1771753262,12479.081921029989,30350.369617110002,53018.14556568 2026-02-22,09:41:04.000,53,11149183,8205,0,1771753263,12481.70908193,27121.156114979996,53018.90017464001 2026-02-22,09:41:05.000,53,11149119,8085,0,1771753264,12485.44773398,33109.96302951001,53020.01811384 2026-02-22,09:41:06.000,53,11149168,7484,0,1771753265,12488.822625289999,33562.418487689996,53021.184962880005 2026-02-22,09:41:07.000,53,11149123,8165,0,1771753266,12489.981270609998,29407.95028002,53022.260979360006 2026-02-22,09:41:08.000,53,11149173,7925,0,1771753267,12491.126443309993,30325.91618514,53023.23917616001 2026-02-22,09:41:09.000,53,11149181,8045,0,1771753268,12493.315744059997,31241.661614309996,53024.28724416 2026-02-22,09:41:11.000,53,11149184,7484,0,1771753270,12495.639771009992,30765.387145860004,53026.37639304001 2026-02-22,09:41:12.000,53,11149107,8365,0,1771753271,12496.973560389997,25229.211917759996,53027.34760272 2026-02-22,09:41:13.000,53,11149156,7805,0,1771753272,12499.135915899991,33978.979775910004,53028.02535336 2026-02-22,09:41:14.000,53,11149175,8165,0,1771753273,12501.992111339998,32586.353653109996,53028.53541312001 2026-02-22,09:41:15.000,53,11149142,7765,0,1771753274,12504.942615119995,25203.778656719995,53028.93367896 2026-02-22,09:41:16.000,53,11149119,8125,0,1771753275,12505.441102060002,29807.177757569996,53029.22015088 2026-02-22,09:41:17.000,53,11149152,7484,0,1771753276,12502.046001819988,32114.153581799997,53029.17124104 2026-02-22,09:41:18.000,53,11149211,8125,0,1771753277,12498.010952129996,28432.646751480002,53028.83585928 2026-02-22,09:41:19.000,53,11149117,7845,0,1771753278,12494.878567979998,29358.119980050004,53028.22099272001 2026-02-22,09:41:20.000,53,11149220,7645,0,1771753279,12490.2439867,28903.465193309996,53027.20786032 2026-02-22,09:41:22.000,53,11149209,8365,0,1771753281,12484.012899949994,27537.696255810006,53025.02787888 2026-02-22,09:41:23.000,53,11149124,7845,0,1771753282,12480.536963989995,31237.206564149994,53024.23833432 2026-02-22,09:41:24.000,53,11149206,7725,0,1771753283,12479.539990109995,28939.331166749995,53024.0217336 2026-02-22,09:41:25.000,53,11149203,8285,0,1771753284,12482.530911749993,29861.054258160002,53024.62262592 2026-02-22,09:41:26.000,53,11149167,8165,0,1771753285,12486.437971549989,32622.191430029998,53025.712616640005 2026-02-22,09:41:27.000,53,11149149,8045,0,1771753286,12490.58753851,29387.183543039995,53027.27773152 2026-02-22,09:41:28.000,53,11149181,8005,0,1771753287,12494.332926869996,30761.150618729996,53029.05944712001 2026-02-22,09:41:29.000,53,11149159,8045,0,1771753288,12496.138257949999,27068.724686040005,53030.68045896 2026-02-22,09:41:30.000,53,11149144,7765,0,1771753289,12495.579144219992,32138.325048569997,53031.95910192001 2026-02-22,09:41:31.000,53,11149183,8125,0,1771753290,12494.508070930002,31219.922097389994,53032.88838888 2026-02-22,09:41:33.000,53,11149197,8325,0,1771753292,12495.747551970002,27998.011493939994,53034.58625904 2026-02-22,09:41:34.000,53,11149178,7525,0,1771753293,12495.370318609996,31688.125311990007,53035.389777840006 2026-02-22,09:41:35.000,53,11149125,8085,0,1771753294,12494.366608420001,33074.068859549996,53036.13739968 2026-02-22,09:41:36.000,53,11149105,7885,0,1771753295,12494.029792919995,32613.661982730002,53036.85707304 2026-02-22,09:41:37.000,53,11149153,8005,0,1771753296,12494.285772700001,29845.912726919996,53037.80033424 2026-02-22,09:41:38.000,53,11149140,7565,0,1771753297,12494.615851889997,23850.148321080007,53038.624814400006 2026-02-22,09:41:39.000,53,11149180,7845,0,1771753298,12493.86138517,33065.56055964,53039.52615288 2026-02-22,09:41:40.000,53,11149173,8125,0,1771753299,12490.27766824999,33526.897921619995,53040.182942160005 2026-02-22,09:41:41.000,53,11149190,7565,0,1771753300,12486.45818047999,28919.58655362,53040.60915648001 2026-02-22,09:41:42.000,53,11149156,7645,0,1771753301,12484.814520840002,26613.40728108,53041.02838368 2026-02-22,09:41:44.000,53,11149141,7805,0,1771753303,12486.067474499992,33973.291128,53042.75420232 2026-02-22,09:41:45.000,53,11149210,7605,0,1771753304,12488.00753178,33042.72842757001,53043.753360480005 2026-02-22,09:41:46.000,53,11149178,7805,0,1771753305,12487.131811480001,25205.94978876,53044.48700808001 2026-02-22,09:41:47.000,53,11149148,7565,0,1771753306,12483.635666590002,30277.354728570004,53044.82238984001 2026-02-22,09:41:48.000,53,11149138,7765,0,1771753307,12481.587828349999,33970.126068629994,53044.44508536001 2026-02-22,09:41:49.000,53,11149143,8245,0,1771753308,12480.220357419988,31211.089537499996,53044.074768 2026-02-22,09:41:50.000,53,11149120,7845,0,1771753309,12480.557172919995,27066.04601664,53044.01188392001 2026-02-22,09:41:51.000,53,11149143,8045,0,1771753310,12482.436603410002,30291.63626595,53044.542905040005 2026-02-22,09:41:52.000,53,11149077,8045,0,1771753311,12483.945536849998,27063.127676820004,53045.37437232001 2026-02-22,09:41:53.000,53,11149094,7645,0,1771753312,12485.414052429995,31208.446113750004,53046.42942744001 2026-02-22,09:41:55.000,53,11149139,8005,0,1771753314,12490.014952159989,26590.384822499997,53049.39196632 2026-02-22,09:41:56.000,53,11149147,8085,0,1771753315,12491.429577259994,28887.58350342,53051.250540240006 2026-02-22,09:41:57.000,53,11149024,7645,0,1771753316,12492.312033869988,31648.67133138,53053.158024 2026-02-22,09:41:58.000,53,11149196,7484,0,1771753317,12493.733395279989,23816.242005780005,53054.85589416 2026-02-22,09:41:59.000,53,11149185,8125,0,1771753318,12495.39726384999,30267.718567860007,53056.497867360005 2026-02-22,09:42:00.000,53,11149125,8165,0,1771753319,12496.36055618,29809.003482240005,53057.937214080004 2026-02-22,09:42:01.000,53,11149137,8125,0,1771753320,12496.198884739999,29810.949042120003,53059.278741120004 2026-02-22,09:42:02.000,53,11149110,7484,0,1771753321,12495.922696029993,25204.53291363,53060.571358320005 2026-02-22,09:42:03.000,53,11149136,7765,0,1771753322,12497.034187179997,27509.725307970002,53061.58449072 2026-02-22,09:42:04.000,53,11149164,7445,0,1771753323,12498.320822389993,27972.557085509994,53062.415958000005 2026-02-22,09:42:06.000,53,11149101,7885,0,1771753325,12498.529647999989,27979.04933424,53063.45005176 2026-02-22,09:42:07.000,53,11149146,7645,0,1771753326,12499.351477819997,28901.759303850005,53063.84133048 2026-02-22,09:42:08.000,53,11149131,8205,0,1771753327,12500.348451699996,31665.821864669997,53064.39331296 2026-02-22,09:42:09.000,53,11149137,8085,0,1771753328,12500.772839229998,26134.242669330008,53065.15490904 2026-02-22,09:42:10.000,53,11149119,7885,0,1771753329,12500.921038049994,31199.937813840006,53066.06323464 2026-02-22,09:42:11.000,53,11149117,8085,0,1771753330,12500.725685060002,34422.602674199996,53066.88771480001 2026-02-22,09:42:12.000,53,11149107,8325,0,1771753331,12500.01837251,33039.57746646,53067.6912336 2026-02-22,09:42:13.000,53,11149094,7645,0,1771753332,12498.469021209989,31657.532087789994,53068.48776528 2026-02-22,09:42:14.000,53,11149096,7725,0,1771753333,12497.47204732999,28893.117070470005,53069.354168159996 2026-02-22,09:42:15.000,53,11149093,8085,0,1771753334,12497.51246518999,27048.528928590007,53070.15069984001 2026-02-22,09:42:17.000,53,11149093,7965,0,1771753336,12499.398631989992,32113.920960510004,53071.32453600001 2026-02-22,09:42:18.000,53,11149149,8205,0,1771753337,12499.674820699998,29352.142317809994,53071.79267304 2026-02-22,09:42:19.000,53,11149130,7484,0,1771753338,12499.156124829991,33502.82514267,53072.17696464 2026-02-22,09:42:20.000,53,11149158,7845,0,1771753339,12498.233250359997,26133.974802390003,53072.94554784 2026-02-22,09:42:21.000,53,11149043,8005,0,1771753340,12498.165887260002,32588.834946870003,53073.97265448 2026-02-22,09:42:22.000,53,11149148,7765,0,1771753341,12500.07226298999,28442.318157839996,53075.377065600005 2026-02-22,09:42:23.000,53,11149109,8285,0,1771753342,12501.385843439995,29825.724018599998,53077.12384560001 2026-02-22,09:42:24.000,53,11149096,7525,0,1771753343,12501.29153509999,32593.966713510003,53078.57716656 2026-02-22,09:42:25.000,53,11149134,7645,0,1771753344,12500.685267200002,32136.647355630004,53080.06542312001 2026-02-22,09:42:26.000,53,11149119,8125,0,1771753345,12500.799784469993,29834.641168050002,53081.51874408 2026-02-22,09:42:28.000,53,11149099,8245,0,1771753347,12505.804862799989,27068.802226469998,53084.73281928 2026-02-22,09:42:29.000,53,11149140,7565,0,1771753348,12509.226908279998,29371.950373109998,53086.542483360005 2026-02-22,09:42:30.000,53,11149149,8165,0,1771753349,12512.776943650002,32133.933440580004,53088.5128512 2026-02-22,09:42:31.000,53,11149141,8045,0,1771753350,12517.00734633,34431.6960519,53090.364438 2026-02-22,09:42:32.000,53,11149102,7685,0,1771753351,12520.072367380002,26131.697933400006,53092.18807632001 2026-02-22,09:42:33.000,53,11149134,7965,0,1771753352,12521.049132330001,26590.427117280007,53094.02568888 2026-02-22,09:42:34.000,53,11149172,7765,0,1771753353,12522.302085989992,29353.897551179994,53095.72355904 2026-02-22,09:42:35.000,53,11149119,8045,0,1771753354,12525.063973089993,27970.125135659997,53097.44937768 2026-02-22,09:42:36.000,53,11149105,7965,0,1771753355,12525.872330289996,31655.71341225,53099.4127584 2026-02-22,09:42:37.000,53,11149191,8245,0,1771753356,12526.404498779993,33957.670255920006,53101.62767544001 2026-02-22,09:42:39.000,53,11149130,7605,0,1771753358,12526.121573759992,26122.519966139997,53106.1902648 2026-02-22,09:42:40.000,53,11149135,8005,0,1771753359,12525.865593980001,27043.559291939993,53108.67069240001 2026-02-22,09:42:41.000,53,11149099,8325,0,1771753360,12525.838648739991,27503.66305617,53110.955480640005 2026-02-22,09:42:42.000,53,11149146,7765,0,1771753361,12525.939693389992,29345.36810388,53113.303152960005 2026-02-22,09:42:43.000,53,11149133,8085,0,1771753362,12526.72110535,35331.834707250004,53115.59492832001 2026-02-22,09:42:44.000,53,11149143,8085,0,1771753363,12528.1020489,31181.165980649996,53117.88670368 2026-02-22,09:42:45.000,53,11149158,7325,0,1771753364,12528.189620929996,32557.952708340003,53120.17149192001 2026-02-22,09:42:46.000,53,11149152,7765,0,1771753365,12527.253273839997,32554.040441189994,53122.358460480005 2026-02-22,09:42:47.000,53,11149130,7445,0,1771753366,12525.980111249992,29787.524783130008,53124.419660880005 2026-02-22,09:42:48.000,53,11149086,7645,0,1771753367,12523.393368209996,32091.2439093,53126.22233784 2026-02-22,09:42:50.000,53,11149089,7925,0,1771753369,12522.490702670002,30710.114917529994,53129.63903952001 2026-02-22,09:42:51.000,53,11149109,8325,0,1771753370,12524.801256999992,32550.62161314,53131.3089612 2026-02-22,09:42:52.000,53,11149170,7685,0,1771753371,12527.97405900999,29323.480555229995,53132.922985920006 2026-02-22,09:42:53.000,53,11149131,8165,0,1771753372,12531.443258659994,28860.261075539995,53134.47412656001 2026-02-22,09:42:54.000,53,11149137,8085,0,1771753373,12533.767285609989,30241.185642540004,53135.98334448001 2026-02-22,09:42:55.000,53,11149121,8085,0,1771753374,12533.780758229994,32085.668047469997,53137.429678320004 2026-02-22,09:42:56.000,53,11149211,7885,0,1771753375,12530.971716959997,27024.27992139,53138.76421824001 2026-02-22,09:42:57.000,53,11149142,7565,0,1771753376,12527.132020259996,31638.88713894,53139.92408016 2026-02-22,09:42:58.000,53,11149153,8365,0,1771753377,12525.010082610002,30723.18400455,53140.58086944 2026-02-22,09:42:59.000,53,11149168,7805,0,1771753378,12523.844700979993,28422.453709499998,53140.88830272 2026-02-22,09:43:01.000,53,11149222,7645,0,1771753380,12524.161307549999,28884.439591439994,53140.7415732 2026-02-22,09:43:02.000,53,11149146,7685,0,1771753381,12523.891855149988,32109.042962549996,53140.49003688001 2026-02-22,09:43:03.000,53,11149141,8285,0,1771753382,12524.22193434,33950.917189379994,53140.2175392 2026-02-22,09:43:04.000,53,11149191,8005,0,1771753383,12526.303454129993,31645.055127689993,53140.26644904 2026-02-22,09:43:05.000,53,11149117,8085,0,1771753384,12527.185910740001,29801.84861529,53140.350294480006 2026-02-22,09:43:06.000,53,11149207,7845,0,1771753385,12525.37384334999,28421.220111749994,53140.49003688001 2026-02-22,09:43:07.000,53,11149140,7845,0,1771753386,12524.855147479997,28420.853556989998,53140.52497248 2026-02-22,09:43:08.000,53,11149190,7725,0,1771753387,12526.269772580003,27496.007700989998,53140.9162512 2026-02-22,09:43:09.000,53,11149126,7685,0,1771753388,12527.071393469996,30258.561747989996,53141.59400184001 2026-02-22,09:43:10.000,53,11149216,7645,0,1771753389,12526.559433909999,28417.857676739994,53142.38354640001 2026-02-22,09:43:12.000,53,11149197,8125,0,1771753391,12529.597509719992,29344.08516222,53144.52859224 2026-02-22,09:43:13.000,53,11149142,7484,0,1771753392,12532.036053939992,30265.674320160004,53145.75832536001 2026-02-22,09:43:14.000,53,11149140,7685,0,1771753393,12534.380289820001,32106.533472270006,53147.036968320004 2026-02-22,09:43:15.000,53,11149193,8245,0,1771753394,12537.189331089998,30721.41467292,53148.33657264 2026-02-22,09:43:16.000,53,11149186,7445,0,1771753395,12540.442968819996,27956.95031169,53149.740983760006 2026-02-22,09:43:17.000,53,11149151,8165,0,1771753396,12543.838069059995,27038.420476169995,53151.40391832 2026-02-22,09:43:18.000,53,11149215,8445,0,1771753397,12546.38439423999,32570.859665369993,53153.311402080006 2026-02-22,09:43:19.000,53,11149168,7525,0,1771753398,12549.078918239997,27965.493857249996,53155.33067976 2026-02-22,09:43:20.000,53,11149136,7765,0,1771753399,12551.2075922,29348.053822410002,53157.335983200006 2026-02-22,09:43:21.000,53,11149123,8125,0,1771753400,12551.935113679989,27504.720425670006,53159.41115784 2026-02-22,09:43:23.000,53,11149154,7685,0,1771753402,12549.213644440002,29817.018343050004,53162.632220160005 2026-02-22,09:43:24.000,53,11149158,7445,0,1771753403,12551.497253529997,32125.671860219998,53164.022657040005 2026-02-22,09:43:25.000,53,11149173,8125,0,1771753404,12555.82196455,35354.29323543,53165.67860448 2026-02-22,09:43:26.000,53,11149118,7605,0,1771753405,12559.75596958999,31208.114804640005,53167.5022428 2026-02-22,09:43:27.000,53,11149211,8245,0,1771753406,12562.531329309997,27980.917353690005,53169.32588112 2026-02-22,09:43:28.000,53,11149137,7125,0,1771753407,12565.38752474999,35351.31850256999,53171.12855808001 2026-02-22,09:43:29.000,53,11149154,7565,0,1771753408,12568.378446390001,29358.937679130002,53172.742582800005 2026-02-22,09:43:30.000,53,11149138,7405,0,1771753409,12570.540801899995,26593.585127519997,53174.300710560005 2026-02-22,09:43:31.000,53,11149145,8165,0,1771753410,12571.005607289997,30282.465347820005,53175.8169156 2026-02-22,09:43:32.000,53,11149094,7765,0,1771753411,12570.702473339996,31208.058411599995,53176.99773888001 2026-02-22,09:43:34.000,53,11149130,7685,0,1771753413,12570.924771569997,29830.792343070003,53179.25457864001 2026-02-22,09:43:35.000,53,11149018,7685,0,1771753414,12570.237667949994,31674.020002859994,53180.40046632001 2026-02-22,09:43:36.000,53,11149117,8485,0,1771753415,12569.004923219989,28907.870899560003,53181.39962448 2026-02-22,09:43:37.000,53,11149145,7765,0,1771753416,12568.351501149991,30292.77822501,53182.16122056 2026-02-22,09:43:38.000,53,11149154,7685,0,1771753417,12568.08878505999,28454.386268400005,53182.72019016 2026-02-22,09:43:39.000,53,11149105,7325,0,1771753418,12568.533381519992,28458.397223370004,53183.19531432 2026-02-22,09:43:40.000,53,11149144,7445,0,1771753419,12570.39260308,32606.866621409994,53183.78223240001 2026-02-22,09:43:41.000,53,11149138,6445,0,1771753420,12573.167962799991,33987.57971450999,53184.341202 2026-02-22,09:43:42.000,53,11149151,7245,0,1771753421,12574.528697419992,27993.732672030004,53184.87222312 2026-02-22,09:43:43.000,53,11149184,7484,0,1771753422,12574.32660811999,31680.448809420006,53185.319398800006 2026-02-22,09:43:45.000,53,11149145,8085,0,1771753424,12571.059497770002,29380.620803009995,53185.34734728 2026-02-22,09:43:46.000,53,11149138,7484,0,1771753425,12570.035578649993,31228.916787270005,53185.270488960006 2026-02-22,09:43:47.000,53,11149186,7645,0,1771753426,12570.904562639997,26162.848038869997,53185.34036016001 2026-02-22,09:43:48.000,53,11149157,8165,0,1771753427,12571.719656149995,34928.51168517,53185.535999520005 2026-02-22,09:43:49.000,53,11149150,6885,0,1771753428,12573.161226489996,31707.841728600004,53185.633819200004 2026-02-22,09:43:50.000,53,11149191,8285,0,1771753429,12576.078048719988,34015.27574628001,53185.83644568 2026-02-22,09:43:51.000,53,11149093,8245,0,1771753430,12579.372104310001,26637.169898310007,53185.96221384001 2026-02-22,09:43:52.000,53,11149173,8005,0,1771753431,12581.830857460001,27553.507454399994,53185.89932976 2026-02-22,09:43:53.000,53,11149189,7205,0,1771753432,12583.440835549998,34920.98321433,53185.78753584 2026-02-22,09:43:54.000,53,11149145,7285,0,1771753433,12585.05754994999,32146.036796789995,53185.57792224001 2026-02-22,09:43:56.000,53,11149158,7484,0,1771753435,12585.744653569993,31672.638373380003,53185.62683208001 2026-02-22,09:43:57.000,53,11149142,7685,0,1771753436,12584.862196959999,27524.45798967,53185.73163888 2026-02-22,09:43:58.000,53,11149037,7965,0,1771753437,12584.377182639997,26603.15079693,53185.8084972 2026-02-22,09:43:59.000,53,11149136,7484,0,1771753438,12584.121202859991,30750.316105920007,53185.91330400001 2026-02-22,09:44:00.000,53,11149195,8045,0,1771753439,12583.71702425999,33053.259827789996,53186.0530464 2026-02-22,09:44:01.000,53,11149079,8165,0,1771753440,12583.211801010002,28444.84879551,53186.09496912 2026-02-22,09:44:02.000,53,11149128,7565,0,1771753441,12583.157910529997,28906.186157489996,53186.47926072 2026-02-22,09:44:03.000,53,11149163,8205,0,1771753442,12583.535143889989,27064.234390230005,53186.98233336 2026-02-22,09:44:04.000,53,11149216,7484,0,1771753443,12585.07775887999,28908.018931290004,53187.79283928 2026-02-22,09:44:05.000,53,11149137,8165,0,1771753444,12587.145806049994,25220.548536989998,53188.62430656001 2026-02-22,09:44:07.000,53,11149135,7725,0,1771753446,12588.338132919998,27525.705685680005,53190.5946744 2026-02-22,09:44:08.000,53,11149120,7725,0,1771753447,12587.327686419994,31672.899191189994,53191.335309120004 2026-02-22,09:44:09.000,53,11149157,8045,0,1771753448,12587.011079849988,29368.40466072,53191.79645904 2026-02-22,09:44:10.000,53,11149168,7685,0,1771753449,12588.230351959988,30291.234465539994,53192.36940288 2026-02-22,09:44:11.000,53,11149119,7965,0,1771753450,12590.305135440001,28449.508270439997,53192.78164296 2026-02-22,09:44:12.000,53,11149108,7445,0,1771753451,12592.939032649992,25686.503079119997,53193.368561040006 2026-02-22,09:44:13.000,53,11149225,8205,0,1771753452,12594.825199449995,27072.016629749996,53193.850672320004 2026-02-22,09:44:14.000,53,11149196,7484,0,1771753453,12594.83867207,25693.150408710004,53194.22098968 2026-02-22,09:44:15.000,53,11149230,7565,0,1771753454,12594.138095829992,28000.950981150003,53194.5773328 2026-02-22,09:44:16.000,53,11149151,8245,0,1771753455,12592.999659439993,31691.473648739993,53194.95463728 2026-02-22,09:44:18.000,53,11149140,7925,0,1771753457,12590.830567619989,34919.932893959995,53195.50661976 2026-02-22,09:44:19.000,53,11149171,7925,0,1771753458,12591.126965259995,29847.45648639,53196.09353784001 2026-02-22,09:44:20.000,53,11149167,7725,0,1771753459,12591.921849839993,31227.295487370007,53196.68045592 2026-02-22,09:44:21.000,53,11149124,7645,0,1771753460,12592.683052870001,29380.176707820006,53197.38615504001 2026-02-22,09:44:22.000,53,11149171,8005,0,1771753461,12593.107440399988,27533.45267955,53198.11980264 2026-02-22,09:44:23.000,53,11149168,7565,0,1771753462,12592.548326669996,26608.635020069996,53199.06306384001 2026-02-22,09:44:24.000,53,11149197,8285,0,1771753463,12591.760178399993,25222.705570770006,53199.81068568001 2026-02-22,09:44:25.000,53,11149101,7965,0,1771753464,12591.632188509997,29366.268774330005,53200.586256 2026-02-22,09:44:26.000,53,11149172,7525,0,1771753465,12592.056576039999,28901.576026470007,53201.110290000004 2026-02-22,09:44:27.000,53,11149077,8325,0,1771753466,12592.43380939999,36733.68814122,53201.64131112 2026-02-22,09:44:29.000,53,11149214,7365,0,1771753468,12593.174803499998,30742.505669880004,53202.51470112001 2026-02-22,09:44:30.000,53,11149169,8005,0,1771753469,12594.454702399998,30279.779629290002,53202.98982528 2026-02-22,09:44:31.000,53,11149130,7525,0,1771753470,12594.501856569994,29818.703085119996,53203.46494944 2026-02-22,09:44:32.000,53,11149092,7605,0,1771753471,12593.040077299993,33967.64477487,53203.981996320006 2026-02-22,09:44:33.000,53,11149137,8165,0,1771753472,12592.608953459996,31202.990087130005,53204.43615912001 2026-02-22,09:44:34.000,53,11149170,7725,0,1771753473,12593.51835531,32123.09892777,53204.93923176001 2026-02-22,09:44:35.000,53,11149105,8005,0,1771753474,12595.141806020001,24288.265848840005,53205.35845896 2026-02-22,09:44:36.000,53,11149084,7685,0,1771753475,12597.35131569999,25668.915499769995,53205.73576344 2026-02-22,09:44:37.000,53,11149185,8045,0,1771753476,12599.311581909998,30274.98622089,53205.9314028 2026-02-22,09:44:38.000,53,11149150,7605,0,1771753477,12600.510645089998,30735.470638140003,53205.98031264 2026-02-22,09:44:40.000,53,11149172,7484,0,1771753479,12603.33315898,26586.19763928,53205.686853600004 2026-02-22,09:44:41.000,53,11149166,7525,0,1771753480,12604.33013286,27047.386969529995,53205.24666504001 2026-02-22,09:44:42.000,53,11149149,8085,0,1771753481,12604.579376329995,30272.991317099993,53204.65974696 2026-02-22,09:44:43.000,53,11149120,7484,0,1771753482,12604.707366219991,31652.943104160004,53203.814305440006 2026-02-22,09:44:44.000,53,11149157,7965,0,1771753483,12606.034419290001,27500.32176855,53202.8920056 2026-02-22,09:44:45.000,53,11149139,7925,0,1771753484,12607.307581879992,27031.49823051,53202.04656408 2026-02-22,09:44:46.000,53,11149117,7925,0,1771753485,12608.1294117,32090.7504702,53201.40374904 2026-02-22,09:44:47.000,53,11149112,7445,0,1771753486,12609.254375469995,27018.50668392,53201.00548320001 2026-02-22,09:44:48.000,53,11149134,7845,0,1771753487,12609.874115990002,29778.931893660003,53200.795869600006 2026-02-22,09:44:49.000,53,11149175,7885,0,1771753488,12610.594901159995,30698.497951290003,53200.76792112001 2026-02-22,09:44:51.000,53,11149113,7805,0,1771753490,12610.884562489991,29783.11907688,53201.52253008 2026-02-22,09:44:52.000,53,11149129,8085,0,1771753491,12610.79025415,33933.195676560004,53202.018615600005 2026-02-22,09:44:53.000,53,11149084,7565,0,1771753492,12612.420441169998,28407.354473040003,53202.66143064001 2026-02-22,09:44:54.000,53,11149036,7525,0,1771753493,12614.771413360002,28867.359549450004,53203.40206536001 2026-02-22,09:44:55.000,53,11149074,7765,0,1771753494,12617.216693889997,28866.91545426,53204.079816000005 2026-02-22,09:44:56.000,53,11149115,8165,0,1771753495,12619.10286069,33475.206651329994,53204.98115448001 2026-02-22,09:44:57.000,53,11149105,7205,0,1771753496,12620.645475680001,30252.696871830005,53205.77069904 2026-02-22,09:44:58.000,53,11149127,8005,0,1771753497,12620.968818560003,25648.67744754,53206.65107616 2026-02-22,09:44:59.000,53,11149070,7484,0,1771753498,12620.780201879992,30258.448961910006,53207.48953056 2026-02-22,09:45:00.000,53,11149097,7005,0,1771753499,12622.188090670003,28880.654208630003,53208.3768948 2026-02-22,09:45:02.000,53,11149101,7925,0,1771753501,12627.334631509999,27044.680103610008,53209.997906640005 2026-02-22,09:45:03.000,53,11149076,7484,0,1771753502,12629.779912039994,26126.552068499994,53210.87828376001 2026-02-22,09:45:04.000,53,11149152,7725,0,1771753503,12631.915322309993,24286.334387220006,53211.58398288 2026-02-22,09:45:05.000,53,11149137,8005,0,1771753504,12632.972922979992,33963.069889499995,53212.33160472 2026-02-22,09:45:06.000,53,11149170,7484,0,1771753505,12632.966186669997,29355.547047600005,53213.04429096 2026-02-22,09:45:07.000,53,11149107,8085,0,1771753506,12632.844933089997,28896.303277230007,53213.7919128 2026-02-22,09:45:08.000,53,11149162,7645,0,1771753507,12632.716943200001,31663.009261800005,53214.48363768 2026-02-22,09:45:09.000,53,11149163,8165,0,1771753508,12633.316474789994,31203.34959276,53215.28016936 2026-02-22,09:45:10.000,53,11149112,7645,0,1771753509,12634.448174869998,28901.83684428,53216.01381696 2026-02-22,09:45:11.000,53,11149164,7805,0,1771753510,12635.371049339992,30287.216461439995,53216.803361520004 2026-02-22,09:45:13.000,53,11149112,7645,0,1771753512,12639.244427589998,28903.704863730003,53218.01912040001 2026-02-22,09:45:14.000,53,11149150,8005,0,1771753513,12641.797489079989,25674.723982890006,53218.55712864 2026-02-22,09:45:15.000,53,11149112,7605,0,1771753514,12644.330341639994,27513.947736839997,53219.09513688001 2026-02-22,09:45:16.000,53,11149176,7525,0,1771753515,12646.607214419993,29352.269202149997,53219.5912224 2026-02-22,09:45:17.000,53,11149184,7685,0,1771753516,12648.432754429996,28887.336783870007,53220.19910184001 2026-02-22,09:45:18.000,53,11149157,8165,0,1771753517,12649.44320093,22436.38185741,53220.55544496001 2026-02-22,09:45:19.000,53,11149153,8165,0,1771753518,12649.975369419997,33496.44568002,53220.93274944 2026-02-22,09:45:20.000,53,11149127,7925,0,1771753519,12651.147487360002,33958.65713412,53221.19127288 2026-02-22,09:45:21.000,53,11149112,7685,0,1771753520,12652.070361829996,29351.61363306,53221.26114408 2026-02-22,09:45:22.000,53,11149176,7805,0,1771753521,12652.501485669993,30734.335728210004,53221.25415696001 2026-02-22,09:45:24.000,53,11149142,7645,0,1771753523,12652.380232089992,27512.241847380006,53220.83492976 2026-02-22,09:45:25.000,53,11149166,7725,0,1771753524,12650.972343299996,30280.040447100007,53220.54147072 2026-02-22,09:45:26.000,53,11148972,7845,0,1771753525,12650.56142839,33967.49674314,53220.1152564 2026-02-22,09:45:27.000,53,11149226,7605,0,1771753526,12650.57490100999,32124.811866360003,53219.81481024001 2026-02-22,09:45:28.000,53,11149173,8045,0,1771753527,12650.231349199988,21988.811446320004,53219.39558304 2026-02-22,09:45:29.000,53,11149125,7885,0,1771753528,12649.51730033999,30287.01203667,53219.23487928 2026-02-22,09:45:30.000,53,11149095,8245,0,1771753529,12648.836933029997,33975.90635523001,53219.01827856 2026-02-22,09:45:31.000,53,11149137,7925,0,1771753530,12648.28455561,30289.09857915,53218.8925104 2026-02-22,09:45:32.000,53,11149061,7885,0,1771753531,12648.473172289996,36278.448276690004,53218.8925104 2026-02-22,09:45:33.000,53,11149156,7484,0,1771753532,12649.31521103999,32129.873141699994,53218.836613440006 2026-02-22,09:45:35.000,53,11149152,6525,0,1771753534,12654.165354239994,33510.452301330006,53219.18596944 2026-02-22,09:45:36.000,53,11149114,7805,0,1771753535,12656.044784730002,29823.087643980005,53219.45846712001 2026-02-22,09:45:37.000,53,11149138,7605,0,1771753536,12657.338156249993,30743.873201099996,53219.62615800001 2026-02-22,09:45:38.000,53,11148967,8085,0,1771753537,12658.065677729996,28438.039335930007,53219.76590040001 2026-02-22,09:45:39.000,53,11148985,7925,0,1771753538,12657.843379499995,31201.545015480006,53220.20608896 2026-02-22,09:45:40.000,53,11148962,7605,0,1771753539,12657.142803260002,27516.252802350005,53220.79999416001 2026-02-22,09:45:41.000,53,11148964,7765,0,1771753540,12658.07915035,27517.169189249995,53221.4777448 2026-02-22,09:45:42.000,53,11149009,8205,0,1771753541,12657.87032473999,32129.062491749995,53222.08562424 2026-02-22,09:45:43.000,53,11149149,8125,0,1771753542,12656.89355978999,30751.916258430007,53222.623632480005 2026-02-22,09:45:44.000,53,11149157,8045,0,1771753543,12656.954186579991,28450.819408619995,53222.84722032 2026-02-22,09:45:46.000,53,11149100,6485,0,1771753545,12658.335130129992,29373.5223291,53222.86818168 2026-02-22,09:45:47.000,53,11149178,7565,0,1771753546,12659.493775449992,28450.474001249997,53222.623632480005 2026-02-22,09:45:48.000,53,11149160,7484,0,1771753547,12661.164380329988,28908.935318189993,53222.51882568001 2026-02-22,09:45:49.000,53,11149190,7605,0,1771753548,12661.703285129995,30291.17102337,53222.302224959996 2026-02-22,09:45:50.000,53,11149159,7765,0,1771753549,12661.157644019993,31215.022952040003,53222.169469680004 2026-02-22,09:45:51.000,53,11149105,7325,0,1771753550,12659.615029029992,33064.002701909994,53222.05767576 2026-02-22,09:45:52.000,53,11149122,7484,0,1771753551,12659.10980577999,28461.386054489994,53222.05767576 2026-02-22,09:45:53.000,53,11149095,8165,0,1771753552,12660.046152869989,25238.77053804,53222.09261136001 2026-02-22,09:45:54.000,53,11149128,7685,0,1771753553,12661.420360109994,32154.051657599994,53222.07863712 2026-02-22,09:45:55.000,53,11149155,8085,0,1771753554,12661.784120849996,28465.707171179994,53221.8620364 2026-02-22,09:45:57.000,53,11149192,7525,0,1771753556,12663.629869789998,27535.69430289,53221.44280920001 2026-02-22,09:45:58.000,53,11149145,8045,0,1771753557,12665.509300279991,31220.514224309998,53221.163324400004 2026-02-22,09:45:59.000,53,11149119,8165,0,1771753558,12668.035416530001,28454.210040150007,53221.00960776001 2026-02-22,09:46:00.000,53,11149153,7885,0,1771753559,12670.278607759996,27071.311716750002,53220.96069792001 2026-02-22,09:46:01.000,53,11149126,7645,0,1771753560,12672.110884079993,28454.675282729993,53220.9537108 2026-02-22,09:46:02.000,53,11149167,8045,0,1771753561,12674.663945569999,26610.136484760005,53220.93274944 2026-02-22,09:46:03.000,53,11149127,7085,0,1771753562,12677.28437016,32136.950468220006,53220.79999416001 2026-02-22,09:46:04.000,53,11149114,7605,0,1771753563,12679.244636369993,32132.99590629,53220.63230328001 2026-02-22,09:46:05.000,53,11149102,6685,0,1771753564,12680.073202499996,34433.824889159994,53220.33185712 2026-02-22,09:46:06.000,53,11149160,7645,0,1771753565,12680.086675120001,29361.172253340002,53219.9056428 2026-02-22,09:46:08.000,53,11149073,8005,0,1771753567,12679.669023899994,33973.26998061,53218.80167784 2026-02-22,09:46:09.000,53,11149115,8005,0,1771753568,12680.740097189999,30751.01396979,53218.047068880005 2026-02-22,09:46:10.000,53,11149161,6925,0,1771753569,12682.727308640002,30752.14887972,53217.36931824001 2026-02-22,09:46:11.000,53,11149183,7005,0,1771753570,12684.997445109992,27986.056169460004,53216.62868352001 2026-02-22,09:46:12.000,53,11149136,7645,0,1771753571,12686.836457739999,23375.347120799997,53216.00682984001 2026-02-22,09:46:13.000,53,11149144,7645,0,1771753572,12688.055729849999,32126.799721019997,53215.28016936 2026-02-22,09:46:14.000,53,11149180,7525,0,1771753573,12688.29150069999,31660.577311949994,53214.55350888 2026-02-22,09:46:15.000,53,11149139,8285,0,1771753574,12687.846904239988,28431.046598970002,53213.7919128 2026-02-22,09:46:16.000,53,11149116,7605,0,1771753575,12686.230189839996,30732.178694429997,53212.90454856 2026-02-22,09:46:17.000,53,11149140,7445,0,1771753576,12684.57979389,34415.715674189996,53212.115004 2026-02-22,09:46:19.000,53,11149151,8165,0,1771753578,12682.828353290002,32110.833441569994,53210.60578608 2026-02-22,09:46:20.000,53,11149220,7565,0,1771753579,12682.666681850002,30727.871675999995,53209.900086960006 2026-02-22,09:46:21.000,53,11149082,7805,0,1771753580,12682.40396576,26581.834227810003,53209.2153492 2026-02-22,09:46:22.000,53,11149159,8085,0,1771753581,12682.781199119992,34876.65123576,53208.488688720005 2026-02-22,09:46:23.000,53,11149109,8005,0,1771753582,12682.25576693999,23821.056561570003,53207.7829896 2026-02-22,09:46:24.000,53,11149083,8005,0,1771753583,12679.89805843999,31198.40815263,53207.13318744 2026-02-22,09:46:25.000,53,11149183,8045,0,1771753584,12677.904110679992,31667.570048909998,53206.51133376 2026-02-22,09:46:26.000,53,11149146,7405,0,1771753585,12678.31502558999,33057.0452106,53206.08511944001 2026-02-22,09:46:27.000,53,11149211,8125,0,1771753586,12680.95565910999,26147.1355281,53205.81262176 2026-02-22,09:46:28.000,53,11149142,7605,0,1771753587,12683.986998610002,27530.70351885,53205.84755736001 2026-02-22,09:46:30.000,53,11149128,7605,0,1771753589,12689.888006169997,28454.872658370005,53206.03620960001 2026-02-22,09:46:31.000,53,11149101,8085,0,1771753590,12693.707493939997,23844.396231000006,53206.210887600006 2026-02-22,09:46:32.000,53,11149143,7805,0,1771753591,12696.90724118999,32136.816534750003,53206.40652696 2026-02-22,09:46:33.000,53,11149168,8005,0,1771753592,12698.207349019991,29829.40366446,53206.42050120001 2026-02-22,09:46:34.000,53,11149175,8285,0,1771753593,12697.587608499998,30289.613165639996,53206.53928224001 2026-02-22,09:46:35.000,53,11149139,8005,0,1771753594,12697.95136924,30289.021038720006,53206.53928224001 2026-02-22,09:46:36.000,53,11149159,8245,0,1771753595,12699.628710429992,29826.203359439998,53206.51832088001 2026-02-22,09:46:37.000,53,11149159,7845,0,1771753596,12702.404070149998,30744.267952380003,53206.51133376 2026-02-22,09:46:38.000,53,11149066,7845,0,1771753597,12705.435409649996,29819.267015520003,53206.43447544 2026-02-22,09:46:39.000,53,11149143,8165,0,1771753598,12707.227268109993,27973.642651529997,53206.3156944 2026-02-22,09:46:41.000,53,11149208,7325,0,1771753600,12707.914371729996,27966.88253586,53205.62396952 2026-02-22,09:46:42.000,53,11149153,8005,0,1771753601,12708.473485459988,32111.510158050005,53205.34448472001 2026-02-22,09:46:43.000,53,11149119,8165,0,1771753602,12707.73922766999,29349.407255369995,53204.87634768 2026-02-22,09:46:44.000,53,11149180,7685,0,1771753603,12707.671864569995,30734.956051650006,53204.429172 2026-02-22,09:46:45.000,53,11149162,7725,0,1771753604,12709.1066986,22902.745249080006,53203.97500920001 2026-02-22,09:46:46.000,53,11149100,7685,0,1771753605,12711.20169101,28892.101995749996,53203.6605888 2026-02-22,09:46:47.000,53,11149113,8005,0,1771753606,12713.101330429992,31654.472765369996,53203.35315552001 2026-02-22,09:46:48.000,53,11149053,8005,0,1771753607,12714.327338850002,27506.87745945,53203.04572224001 2026-02-22,09:46:49.000,53,11149153,7885,0,1771753608,12715.762172879993,35341.865619239994,53202.787198800004 2026-02-22,09:46:50.000,53,11149084,7565,0,1771753609,12716.772619379997,33964.74053331,53202.305087520006 2026-02-22,09:46:52.000,53,11149132,7685,0,1771753611,12718.355652229999,31211.871990929998,53201.50156872 2026-02-22,09:46:53.000,53,11149148,7805,0,1771753612,12719.844376739995,31677.586862640004,53201.29195512001 2026-02-22,09:46:54.000,53,11149134,7925,0,1771753613,12721.582344720002,27993.676278989995,53201.27099376001 2026-02-22,09:46:55.000,53,11149116,7405,0,1771753614,12722.922870410002,33524.867772180005,53201.445671760004 2026-02-22,09:46:56.000,53,11149190,7445,0,1771753615,12724.081515730002,30299.030803319998,53201.70419520001 2026-02-22,09:46:57.000,53,11149123,8045,0,1771753616,12725.435514039993,32603.257466850002,53201.92778304 2026-02-22,09:46:58.000,53,11149161,7845,0,1771753617,12726.614368289993,28915.10330694,53201.99765424 2026-02-22,09:46:59.000,53,11149139,8005,0,1771753618,12727.23410881,27070.317789420005,53201.89284744001 2026-02-22,09:47:00.000,53,11149113,8125,0,1771753619,12726.90402961999,29835.437719740003,53201.57143992 2026-02-22,09:47:01.000,53,11149167,7805,0,1771753620,12725.570240239998,30297.162783869993,53201.08932864 2026-02-22,09:47:03.000,53,11149128,7685,0,1771753622,12724.303813959988,30296.549509560005,53199.82465992 2026-02-22,09:47:04.000,53,11149155,8005,0,1771753623,12725.415305109993,29833.203145530002,53199.31460016 2026-02-22,09:47:05.000,53,11149112,7565,0,1771753624,12726.129353969991,32597.336197650002,53198.86043736 2026-02-22,09:47:06.000,53,11149140,7645,0,1771753625,12726.870348069999,27066.990600060002,53198.57396544 2026-02-22,09:47:07.000,53,11149174,7525,0,1771753626,12727.867321949998,25224.108347639994,53198.25255792001 2026-02-22,09:47:08.000,53,11148979,8245,0,1771753627,12729.234792879994,30755.934262530005,53197.89621480001 2026-02-22,09:47:09.000,53,11149132,7525,0,1771753628,12730.299129859988,30759.416532749994,53197.609742880006 2026-02-22,09:47:10.000,53,11149177,8085,0,1771753629,12730.204821519997,35833.21817676,53197.204489920005 2026-02-22,09:47:11.000,53,11149160,7405,0,1771753630,12729.901687569996,33069.08512464,53196.85513392 2026-02-22,09:47:12.000,53,11149120,7565,0,1771753631,12729.012494649993,31225.702383990007,53196.54071352 2026-02-22,09:47:14.000,53,11149168,7525,0,1771753633,12727.840376710003,27078.163471110005,53195.85597576001 2026-02-22,09:47:15.000,53,11149126,7685,0,1771753634,12728.924922619997,32149.215954419997,53195.345916 2026-02-22,09:47:16.000,53,11149140,7565,0,1771753635,12730.676363219995,23392.659784079995,53194.70310096001 2026-02-22,09:47:17.000,53,11149157,8205,0,1771753636,12732.946499689999,30306.404193299997,53193.90656928 2026-02-22,09:47:18.000,53,11149156,7765,0,1771753637,12734.226398589999,27078.826089330003,53193.18689592 2026-02-22,09:47:19.000,53,11149156,7845,0,1771753638,12734.69120398,30765.387145860004,53192.64190056 2026-02-22,09:47:20.000,53,11149123,8165,0,1771753639,12733.936737259988,29382.911770260005,53191.9920984 2026-02-22,09:47:21.000,53,11149102,7685,0,1771753640,12732.623156809997,29845.72240041,53191.41915456 2026-02-22,09:47:22.000,53,11149124,7484,0,1771753641,12731.78111805999,28004.16538443,53190.69249408 2026-02-22,09:47:23.000,53,11149164,7805,0,1771753642,12731.96973474,27083.386876439996,53190.03570480001 2026-02-22,09:47:25.000,53,11149186,7405,0,1771753644,12732.16508772999,33994.67818842,53189.0225724 2026-02-22,09:47:26.000,53,11149174,7645,0,1771753645,12731.88889902,28462.210802700007,53188.69417776001 2026-02-22,09:47:27.000,53,11149156,7845,0,1771753646,12732.2122419,29382.4747242,53188.58238384 2026-02-22,09:47:28.000,53,11149122,7525,0,1771753647,12733.930000949993,23849.126197229998,53188.44962856001 2026-02-22,09:47:29.000,53,11149110,7645,0,1771753648,12736.038465979997,31220.64110865,53188.37277024 2026-02-22,09:47:30.000,53,11149161,7885,0,1771753649,12737.971786949995,28452.04595724,53188.17713088 2026-02-22,09:47:31.000,53,11149132,6765,0,1771753650,12739.21800429999,29831.278733040002,53188.00944 2026-02-22,09:47:32.000,53,11149118,6765,0,1771753651,12740.181296629999,32593.071473999997,53187.72296808 2026-02-22,09:47:33.000,53,11149125,8165,0,1771753652,12741.69696637999,29825.08254777,53187.52034160001 2026-02-22,09:47:34.000,53,11149163,8165,0,1771753653,12743.04422838,28441.021117919998,53187.19194696 2026-02-22,09:47:36.000,53,11149108,7565,0,1771753655,12744.977549349998,30282.246824789996,53186.70284856001 2026-02-22,09:47:37.000,53,11149140,7685,0,1771753656,12745.38172795,28437.108850770004,53186.41637664001 2026-02-22,09:47:38.000,53,11149153,8325,0,1771753657,12745.610762489996,30278.397999809997,53186.22772440001 2026-02-22,09:47:39.000,53,11149137,8085,0,1771753658,12745.17963865,31198.39405437,53186.12990472001 2026-02-22,09:47:40.000,53,11148959,7805,0,1771753659,12744.687888020002,30277.263089879998,53185.97618808 2026-02-22,09:47:41.000,53,11149064,7484,0,1771753660,12744.452117169996,28435.811810850006,53185.773561600006 2026-02-22,09:47:42.000,53,11148955,8165,0,1771753661,12744.903449939993,31202.799760619993,53185.59888360001 2026-02-22,09:47:43.000,53,11148970,7685,0,1771753662,12746.7626715,28440.894233579995,53185.47311544 2026-02-22,09:47:44.000,53,11149000,7645,0,1771753663,12749.295524059991,32590.62542589,53185.38228288 2026-02-22,09:47:45.000,53,11149093,8125,0,1771753664,12752.043938540002,30287.49137751,53185.417218480005 2026-02-22,09:47:47.000,53,11149177,7845,0,1771753666,12757.136588899994,28906.3059927,53185.15869504 2026-02-22,09:47:48.000,53,11149150,7645,0,1771753667,12758.126826469997,29368.637282009993,53185.01196552 2026-02-22,09:47:49.000,53,11149150,7765,0,1771753668,12757.6754937,27526.304861729994,53184.77440344 2026-02-22,09:47:50.000,53,11149135,7925,0,1771753669,12756.914290669993,30291.847739849996,53184.83728752001 2026-02-22,09:47:51.000,53,11149221,8125,0,1771753670,12757.540767499995,28448.19713226,53184.95606856001 2026-02-22,09:47:52.000,53,11149165,7885,0,1771753671,12758.322179459989,27525.409622220002,53185.270488960006 2026-02-22,09:47:53.000,53,11149103,8165,0,1771753672,12759.595342049994,37201.65873453001,53185.61984496 2026-02-22,09:47:54.000,53,11149097,8085,0,1771753673,12761.09080287,33513.37064115,53185.99714944 2026-02-22,09:47:55.000,53,11149122,7445,0,1771753674,12762.707517269992,27060.054256140007,53186.36047968 2026-02-22,09:47:56.000,53,11149161,8405,0,1771753675,12763.66407328999,31205.640560009997,53186.61201600001 2026-02-22,09:47:58.000,53,11149194,7484,0,1771753677,12763.165586349998,32125.714154999994,53186.95438488 2026-02-22,09:47:59.000,53,11149113,8285,0,1771753678,12762.606472619991,26135.75823228,53186.86355232 2026-02-22,09:48:00.000,53,11149202,7605,0,1771753679,12762.32354759999,30744.246804990005,53186.8565652 2026-02-22,09:48:01.000,53,11149217,8005,0,1771753680,12762.148403539999,26596.707892110004,53186.84259096 2026-02-22,09:48:02.000,53,11149154,7484,0,1771753681,12762.134930919994,30743.83795545,53186.69586144 2026-02-22,09:48:03.000,53,11149226,7885,0,1771753682,12762.067567819999,30744.401885850006,53186.423363760005 2026-02-22,09:48:04.000,53,11149185,7965,0,1771753683,12762.060831509989,33972.62850978,53185.83644568 2026-02-22,09:48:05.000,53,11149215,8005,0,1771753684,12761.548871949992,32592.627378809993,53185.19363064001 2026-02-22,09:48:06.000,53,11149190,7365,0,1771753685,12759.84458551999,29367.42483165,53184.48793152 2026-02-22,09:48:07.000,53,11149212,7525,0,1771753686,12757.042280559988,31211.38560096,53183.789219520004 2026-02-22,09:48:09.000,53,11149100,7445,0,1771753688,12752.47506238,29834.789199780003,53182.47564096 2026-02-22,09:48:10.000,53,11149141,8085,0,1771753689,12751.875530789992,32144.133531690008,53182.10532360001 2026-02-22,09:48:11.000,53,11149158,7405,0,1771753690,12751.801431380001,33990.95624778001,53181.99352968 2026-02-22,09:48:12.000,53,11149087,8085,0,1771753691,12751.889003409997,26616.57938958,53182.15423344001 2026-02-22,09:48:13.000,53,11149153,8085,0,1771753692,12751.073909899998,30763.631912490004,53182.42673112 2026-02-22,09:48:14.000,53,11149086,7525,0,1771753693,12749.430250259997,30301.053903630003,53182.79704848001 2026-02-22,09:48:15.000,53,11149125,8085,0,1771753694,12747.193795339997,31221.395365560005,53183.237237040004 2026-02-22,09:48:16.000,53,11149103,7805,0,1771753695,12745.52319046,31220.274553890005,53183.7472968 2026-02-22,09:48:17.000,53,11149099,8125,0,1771753696,12744.21634631999,33986.07824982,53184.25036944 2026-02-22,09:48:18.000,53,11149138,7605,0,1771753697,12743.300208159992,39517.114662149994,53184.57177696001 2026-02-22,09:48:20.000,53,11149178,7565,0,1771753699,12742.303234279992,31218.850629630004,53185.34036016001 2026-02-22,09:48:21.000,53,11149123,7805,0,1771753700,12741.80474734,31219.104398309995,53185.72465176001 2026-02-22,09:48:22.000,53,11149114,7484,0,1771753701,12741.198479439998,27072.206956259994,53185.94125248001 2026-02-22,09:48:23.000,53,11149131,8485,0,1771753702,12741.016599069997,30298.805231160004,53186.157853200006 2026-02-22,09:48:24.000,53,11149178,7484,0,1771753703,12741.077225859997,32143.026818280006,53186.29060848 2026-02-22,09:48:25.000,53,11149204,7605,0,1771753704,12740.895345489997,26612.963185889996,53186.46528648001 2026-02-22,09:48:26.000,53,11149131,8005,0,1771753705,12740.922290729992,26613.809081490006,53186.73079704001 2026-02-22,09:48:27.000,53,11149168,7484,0,1771753706,12741.47466814999,26152.697291670003,53186.95438488 2026-02-22,09:48:28.000,53,11149218,7645,0,1771753707,12742.296497969997,31222.87568286,53187.05220456 2026-02-22,09:48:29.000,53,11149138,7645,0,1771753708,12743.320417089992,31223.820266280003,53187.1011144 2026-02-22,09:48:31.000,53,11149145,8085,0,1771753710,12745.826324410002,35836.89782262,53187.24784392 2026-02-22,09:48:32.000,53,11149202,7885,0,1771753711,12746.237239319998,30306.21386679,53187.3456636 2026-02-22,09:48:33.000,53,11149126,7565,0,1771753712,12745.58381725,29382.911770260005,53187.58322568 2026-02-22,09:48:34.000,53,11149123,8165,0,1771753713,12744.788932670002,31226.58352524,53187.72296808 2026-02-22,09:48:35.000,53,11149129,8445,0,1771753714,12744.809141600002,28462.535062680006,53187.7998264 2026-02-22,09:48:36.000,53,11149209,8125,0,1771753715,12745.388464259995,29386.281254400004,53187.86271048 2026-02-22,09:48:37.000,53,11149175,8085,0,1771753716,12745.934105369997,28466.13716811,53187.94655592001 2026-02-22,09:48:38.000,53,11149172,7645,0,1771753717,12746.47301016999,30771.153334200004,53187.86271048 2026-02-22,09:48:39.000,53,11149111,7925,0,1771753718,12746.769407809996,27543.751458479994,53187.82777488001 2026-02-22,09:48:40.000,53,11149143,8205,0,1771753719,12747.011914969997,32614.296404430002,53187.667071120006 2026-02-22,09:48:42.000,53,11149130,7685,0,1771753721,12746.008204780002,24780.055452419998,53187.26880528 2026-02-22,09:48:43.000,53,11149160,7885,0,1771753722,12744.802405289993,24779.956764600007,53187.02425608 2026-02-22,09:48:44.000,53,11149131,7885,0,1771753723,12743.798695099998,26623.261964820005,53186.84259096 2026-02-22,09:48:45.000,53,11149145,7965,0,1771753724,12743.152009339996,31231.743488399996,53186.807655360004 2026-02-22,09:48:46.000,53,11149141,8165,0,1771753725,12743.340626019992,27082.477538670006,53186.63297736001 2026-02-22,09:48:47.000,53,11149142,7365,0,1771753726,12744.34433621,27543.173429820003,53186.57009328 2026-02-22,09:48:48.000,53,11149107,8365,0,1771753727,12746.35175658999,28927.629610949996,53186.374453920005 2026-02-22,09:48:49.000,53,11149106,7405,0,1771753728,12748.615156749998,31696.478531040004,53186.07400776 2026-02-22,09:48:50.000,53,11149175,8125,0,1771753729,12750.602368200001,27551.52664887,53185.69670328001 2026-02-22,09:48:51.000,53,11149129,7805,0,1771753730,12751.59260576999,31244.424873270007,53185.368308640005 2026-02-22,09:48:53.000,53,11149150,7565,0,1771753732,12753.229529099997,32170.433835720003,53185.07484960001 2026-02-22,09:48:54.000,53,11149119,8005,0,1771753733,12754.637417889993,28482.068201910006,53185.07484960001 2026-02-22,09:48:55.000,53,11149205,7965,0,1771753734,12756.301286459995,27559.69659054,53185.151707920006 2026-02-22,09:48:56.000,53,11149182,7645,0,1771753735,12757.621603219995,25715.312873429997,53185.270488960006 2026-02-22,09:48:57.000,53,11149178,7484,0,1771753736,12758.153771709993,22948.035909330007,53185.48010256001 2026-02-22,09:48:58.000,53,11149109,8325,0,1771753737,12758.147035399998,30322.130802329993,53185.62683208001 2026-02-22,09:48:59.000,53,11149145,8045,0,1771753738,12758.039254440002,30782.09358396,53185.68272904 2026-02-22,09:49:00.000,53,11149152,7405,0,1771753739,12758.456905659994,32627.901225330002,53185.57093512 2026-02-22,09:49:01.000,53,11149107,8125,0,1771753740,12759.170954519992,31247.174033970005,53185.47311544 2026-02-22,09:49:02.000,53,11149185,7965,0,1771753741,12759.96583909999,25715.91909861,53185.22157912001 2026-02-22,09:49:04.000,53,11149148,7325,0,1771753743,12762.55258214,26179.194971339995,53184.795364800004 2026-02-22,09:49:05.000,53,11149147,8285,0,1771753744,12764.202978089997,28486.241286870005,53184.5857512 2026-02-22,09:49:06.000,53,11149148,7525,0,1771753745,12765.112379940001,30794.034810180005,53184.35517624001 2026-02-22,09:49:07.000,53,11149108,7685,0,1771753746,12765.934209759995,32179.668196020008,53184.243382320004 2026-02-22,09:49:08.000,53,11149216,7605,0,1771753747,12766.513532420002,32641.86555186,53184.17351112 2026-02-22,09:49:09.000,53,11149148,7605,0,1771753748,12766.459641939997,28953.281395020007,53184.264343680006 2026-02-22,09:49:10.000,53,11149091,8165,0,1771753749,12765.684966289999,33102.05390565,53184.480944400006 2026-02-22,09:49:11.000,53,11149139,8125,0,1771753750,12764.256868570003,26183.64297237,53184.67658376 2026-02-22,09:49:12.000,53,11149151,7845,0,1771753751,12763.192531589993,25258.324824659998,53184.84427464 2026-02-22,09:49:13.000,53,11149162,7484,0,1771753752,12762.626681549991,28483.59081399,53185.200617760005 2026-02-22,09:49:15.000,53,11149227,8085,0,1771753754,12763.280103619989,29405.04603846,53185.61984496 2026-02-22,09:49:16.000,53,11149119,7885,0,1771753755,12764.317495359988,34476.83868042,53185.752600240005 2026-02-22,09:49:17.000,53,11149196,7845,0,1771753756,12764.135614990002,30786.978631050006,53185.59189648 2026-02-22,09:49:18.000,53,11149136,6925,0,1771753757,12763.300312549989,27556.038092069997,53185.2844632 2026-02-22,09:49:19.000,53,11149146,7484,0,1771753758,12762.438064869995,28474.93448235,53184.865236000005 2026-02-22,09:49:20.000,53,11149120,7605,0,1771753759,12761.609498739992,30317.450180009997,53184.29927928 2026-02-22,09:49:21.000,53,11149159,8165,0,1771753760,12760.94260404999,28472.164174260004,53183.83114224001 2026-02-22,09:49:22.000,53,11149188,7845,0,1771753761,12760.17466471,32618.998174139997,53183.34903096001 2026-02-22,09:49:23.000,53,11149123,8045,0,1771753762,12758.989074149991,24779.977911990005,53182.79006136 2026-02-22,09:49:24.000,53,11149178,6645,0,1771753763,12757.48687701999,24317.103839670002,53182.070388 2026-02-22,09:49:26.000,53,11149186,7484,0,1771753765,12756.489903139991,33074.64688821,53180.575144320006 2026-02-22,09:49:27.000,53,11149155,8125,0,1771753766,12757.143325209989,31692.481674330003,53179.7646384 2026-02-22,09:49:28.000,53,11149191,7965,0,1771753767,12757.197215689994,31694.12412162,53179.0309908 2026-02-22,09:49:29.000,53,11149122,7685,0,1771753768,12756.240659669995,27085.861121070004,53178.29035608 2026-02-22,09:49:30.000,53,11149181,8205,0,1771753769,12755.593973909992,26624.671790819993,53177.668502399996 2026-02-22,09:49:31.000,53,11149134,7484,0,1771753770,12754.97423339,34918.77683664,53177.11651992 2026-02-22,09:49:32.000,53,11149105,8045,0,1771753771,12754.778880399994,32608.72759173,53176.62043440001 2026-02-22,09:49:33.000,53,11149180,7645,0,1771753772,12754.219766670001,32141.038963619998,53176.40383368001 2026-02-22,09:49:34.000,53,11149153,7525,0,1771753773,12752.885977289996,29370.406613640007,53176.06845192001 2026-02-22,09:49:35.000,53,11149149,7245,0,1771753774,12751.59934208,27525.642243509996,53175.36973992001 2026-02-22,09:49:37.000,53,11149192,7645,0,1771753776,12749.106907379995,32134.490321849997,53174.0002644 2026-02-22,09:49:38.000,53,11149126,8045,0,1771753777,12748.520848409993,33518.565849959996,53173.21071984 2026-02-22,09:49:39.000,53,11149166,7685,0,1771753778,12748.251396009997,27527.644196430003,53172.477072240006 2026-02-22,09:49:40.000,53,11149168,7484,0,1771753779,12747.166850100002,27986.979605490007,53171.77836024001 2026-02-22,09:49:41.000,53,11149170,7685,0,1771753780,12745.711807139996,27524.218319249994,53171.04471264 2026-02-22,09:49:42.000,53,11149189,8085,0,1771753781,12744.28370942,27523.20324453,53170.35298776 2026-02-22,09:49:43.000,53,11149073,8125,0,1771753782,12743.360834949992,30287.928423570003,53169.794018160006 2026-02-22,09:49:44.000,53,11149181,8165,0,1771753783,12742.384069999993,31669.47331401,53169.388765200005 2026-02-22,09:49:45.000,53,11149151,7885,0,1771753784,12741.016599069997,29823.566984820005,53169.03242208 2026-02-22,09:49:46.000,53,11149142,7484,0,1771753785,12738.874452489988,31201.890422850003,53168.80184712 2026-02-22,09:49:48.000,53,11149088,7645,0,1771753787,12734.617104569996,28429.368906029995,53168.36864568 2026-02-22,09:49:49.000,53,11149195,8325,0,1771753788,12733.418041389996,28888.422349889996,53168.047238160005 2026-02-22,09:49:50.000,53,11149078,7725,0,1771753789,12732.380649649996,28427.099086169997,53167.71884352 2026-02-22,09:49:51.000,53,11149139,8125,0,1771753790,12732.07077939,27966.318605459994,53167.278654960006 2026-02-22,09:49:52.000,53,11149170,7645,0,1771753791,12732.313286550001,26583.829131599996,53166.775582320006 2026-02-22,09:49:53.000,53,11149177,8405,0,1771753792,12732.387385959992,27043.97519061,53166.349368 2026-02-22,09:49:54.000,53,11149208,7765,0,1771753793,12732.17182404,26121.497842290002,53165.916166560004 2026-02-22,09:49:55.000,53,11149134,7484,0,1771753794,12732.367177029992,29806.775957160004,53165.55283632001 2026-02-22,09:49:56.000,53,11149121,7965,0,1771753795,12733.465195559991,28424.52615372,53165.364184080005 2026-02-22,09:49:57.000,53,11149163,8125,0,1771753796,12734.980865309997,30728.731669860004,53165.3711712 2026-02-22,09:49:59.000,53,11149230,6725,0,1771753798,12737.02196723999,31191.655086090002,53165.5109136 2026-02-22,09:50:00.000,53,11149084,6645,0,1771753799,12737.749488719994,32112.912934919994,53165.62270752001 2026-02-22,09:50:01.000,53,11149199,8205,0,1771753800,12738.22103041999,32111.961302370008,53165.44802952 2026-02-22,09:50:02.000,53,11149220,6805,0,1771753801,12738.02567743,36720.34413813001,53165.18950608001 2026-02-22,09:50:03.000,53,11149152,7125,0,1771753802,12737.756225029989,28428.692189549998,53164.87508568001 2026-02-22,09:50:04.000,53,11149134,6765,0,1771753803,12737.870742299994,30272.554271040004,53164.4628456 2026-02-22,09:50:05.000,53,11149102,6765,0,1771753804,12738.18734887,29350.95806397,53164.12047672 2026-02-22,09:50:06.000,53,11149168,7484,0,1771753805,12738.524164369992,28889.719389809994,53163.84099192 2026-02-22,09:50:07.000,53,11149208,7645,0,1771753806,12738.436592339996,32115.697341270003,53163.49163592001 2026-02-22,09:50:08.000,53,11149107,8405,0,1771753807,12738.06609529,31656.5240622,53163.184202640005 2026-02-22,09:50:10.000,53,11149202,6565,0,1771753809,12737.426145839992,28434.705097440004,53162.702091360006 2026-02-22,09:50:11.000,53,11149134,6765,0,1771753810,12738.012204809995,29818.040466899998,53162.49946488 2026-02-22,09:50:12.000,53,11149178,6885,0,1771753811,12739.211267989995,33506.06774247,53162.35972248001 2026-02-22,09:50:13.000,53,11149169,8125,0,1771753812,12740.282341279999,30741.053549100005,53162.04530208 2026-02-22,09:50:14.000,53,11149163,8165,0,1771753813,12741.151325270002,31199.557160819997,53161.842675600004 2026-02-22,09:50:15.000,53,11149153,8045,0,1771753814,12741.434250289989,31196.441445360004,53161.75883016 2026-02-22,09:50:16.000,53,11149043,7925,0,1771753815,12741.265842539993,29811.668053379995,53161.82870136 2026-02-22,09:50:17.000,53,11148972,7645,0,1771753816,12741.339941949998,29809.800033930005,53161.70992032 2026-02-22,09:50:18.000,53,11149179,8045,0,1771753817,12741.851901509996,30271.081002870007,53161.65402336 2026-02-22,09:50:19.000,53,11149192,7685,0,1771753818,12743.273262919996,29811.541169040007,53161.61210064 2026-02-22,09:50:21.000,53,11149186,7605,0,1771753820,12747.422829879994,31195.595549759993,53161.47235824 2026-02-22,09:50:22.000,53,11149190,7645,0,1771753821,12748.79030080999,32577.098145419994,53161.47934536001 2026-02-22,09:50:23.000,53,11149165,7245,0,1771753822,12749.605394320002,33037.50502224,53161.409474160006 2026-02-22,09:50:24.000,53,11149146,7565,0,1771753823,12751.505033739995,28429.65087123,53161.34659008 2026-02-22,09:50:25.000,53,11149199,7165,0,1771753824,12754.01094105999,35341.02677277,53161.43043552001 2026-02-22,09:50:26.000,53,11149113,8005,0,1771753825,12756.41580373,31655.170629240005,53161.43043552001 2026-02-22,09:50:27.000,53,11149149,7845,0,1771753826,12758.60510447999,35803.06199862,53161.47934536001 2026-02-22,09:50:28.000,53,11149230,7605,0,1771753827,12759.76374979999,31196.899638810006,53161.4234484 2026-02-22,09:50:29.000,53,11149218,7925,0,1771753828,12759.93215755,29815.213765769993,53161.39549992 2026-02-22,09:50:30.000,53,11149142,7845,0,1771753829,12759.433670609993,22442.719025280006,53161.4234484 2026-02-22,09:50:32.000,53,11149175,7965,0,1771753831,12759.016019390001,27510.761530079995,53161.38152568001 2026-02-22,09:50:33.000,53,11149138,6765,0,1771753832,12758.800457469995,29813.479679790005,53161.51428096 2026-02-22,09:50:34.000,53,11149271,8205,0,1771753833,12758.510796139999,29812.450506809997,53161.78677864001 2026-02-22,09:50:35.000,53,11149131,8525,0,1771753834,12758.719621749995,35342.718563970004,53161.97543088 2026-02-22,09:50:36.000,53,11149152,7605,0,1771753835,12759.622287289989,27973.811830649996,53162.13613464 2026-02-22,09:50:37.000,53,11149289,8005,0,1771753836,12760.841559399989,31664.743347779993,53162.28985128001 2026-02-22,09:50:38.000,53,11149189,8325,0,1771753837,12761.602762429997,29824.835828220006,53162.394658080004 2026-02-22,09:50:39.000,53,11149177,7165,0,1771753838,12761.447827299991,31669.409871840006,53162.59728456 2026-02-22,09:50:40.000,53,11149182,7365,0,1771753839,12760.140983159996,28444.101587729994,53162.7859368 2026-02-22,09:50:41.000,53,11149167,8125,0,1771753840,12758.275025289993,27523.8306171,53162.7859368 2026-02-22,09:50:43.000,53,11149164,6725,0,1771753842,12755.16958637999,30292.510358069994,53162.49247776 2026-02-22,09:50:44.000,53,11149228,7685,0,1771753843,12754.266920839997,33059.48420958,53162.14312176 2026-02-22,09:50:45.000,53,11149134,7484,0,1771753844,12754.064831539996,30295.266567900006,53161.84966272 2026-02-22,09:50:46.000,53,11149152,7725,0,1771753845,12754.01094105999,32139.459958499996,53161.45139688001 2026-02-22,09:50:47.000,53,11149178,7525,0,1771753846,12753.579817219994,28453.209063689996,53161.10204088 2026-02-22,09:50:48.000,53,11149218,7845,0,1771753847,12753.195847549992,28453.364144549996,53160.78063336001 2026-02-22,09:50:49.000,53,11149151,8005,0,1771753848,12753.155429689992,27992.104323000007,53160.53608416 2026-02-22,09:50:50.000,53,11149233,8125,0,1771753849,12753.559608289994,28913.545449209996,53160.29852208 2026-02-22,09:50:51.000,53,11149201,7805,0,1771753850,12753.79537914,28913.883807449994,53160.067947120006 2026-02-22,09:50:52.000,53,11149199,7045,0,1771753851,12753.512454119998,30757.456874609998,53159.80942368 2026-02-22,09:50:54.000,53,11149124,6365,0,1771753853,12752.865768359996,29833.830518100003,53158.67052312001 2026-02-22,09:50:55.000,53,11149125,8165,0,1771753854,12752.562634409995,28911.72677367,53157.839055840006 2026-02-22,09:50:56.000,53,11149192,7445,0,1771753855,12751.525242669995,28451.037931650004,53156.944704479996 2026-02-22,09:50:57.000,53,11149173,8125,0,1771753856,12749.935473509999,23841.837396810006,53156.11323720001 2026-02-22,09:50:58.000,53,11149201,7805,0,1771753857,12748.379385899992,33980.678616239995,53155.253821440005 2026-02-22,09:50:59.000,53,11149200,7565,0,1771753858,12746.66162685,29371.407590100003,53154.34549584 2026-02-22,09:51:00.000,53,11149192,6685,0,1771753859,12745.15269340999,34900.780407750004,53153.47210584001 2026-02-22,09:51:01.000,53,11149210,7565,0,1771753860,12744.391490379996,26142.525397079997,53152.73147112001 2026-02-22,09:51:02.000,53,11149155,8285,0,1771753861,12744.148983219995,27523.717831019996,53151.90699096 2026-02-22,09:51:03.000,53,11149112,6965,0,1771753862,12743.899739749999,33053.36556474,53151.0475752 2026-02-22,09:51:05.000,53,11149162,7685,0,1771753864,12743.818904029999,29825.618281650008,53149.61521560001 2026-02-22,09:51:06.000,53,11149110,7645,0,1771753865,12744.418435619991,30745.557943170003,53148.97240056001 2026-02-22,09:51:07.000,53,11149210,7765,0,1771753866,12744.991021969989,30283.64255253,53148.22477872001 2026-02-22,09:51:08.000,53,11149161,7085,0,1771753867,12745.388464259995,26135.666593589995,53147.68677048 2026-02-22,09:51:09.000,53,11149215,7205,0,1771753868,12746.291129799989,29821.832898840003,53147.02299408 2026-02-22,09:51:10.000,53,11149099,8285,0,1771753869,12747.988679919996,30283.755338610004,53146.26139800001 2026-02-22,09:51:11.000,53,11149121,7965,0,1771753870,12749.645812180002,26600.958517499996,53145.47185344001 2026-02-22,09:51:12.000,53,11149154,7805,0,1771753871,12752.030465919997,31214.381481210003,53144.822051279996 2026-02-22,09:51:13.000,53,11149149,7165,0,1771753872,12754.677835749993,28914.29970612,53144.31897864001 2026-02-22,09:51:14.000,53,11149129,8285,0,1771753873,12757.008599009998,29379.28851744,53144.14430064 2026-02-22,09:51:16.000,53,11149143,7685,0,1771753875,12762.087776749999,29386.95797088,53144.2351332 2026-02-22,09:51:17.000,53,11149143,8005,0,1771753876,12763.051069079993,31693.419208620006,53144.49365664001 2026-02-22,09:51:18.000,53,11149140,7765,0,1771753877,12763.475456609995,26623.33245612,53144.87096112001 2026-02-22,09:51:19.000,53,11149095,8205,0,1771753878,12764.357913219988,30311.105963010006,53145.325123919996 2026-02-22,09:51:20.000,53,11149218,7325,0,1771753879,12765.590657949993,28927.537972260005,53145.96793896 2026-02-22,09:51:21.000,53,11149129,7885,0,1771753880,12767.375780099996,29389.404018989997,53146.44306312 2026-02-22,09:51:22.000,53,11149064,7484,0,1771753881,12769.147429629993,25702.701979859994,53146.87626456 2026-02-22,09:51:23.000,53,11149135,8245,0,1771753882,12770.69678092999,30314.750363219995,53147.21164632 2026-02-22,09:51:24.000,53,11149138,6525,0,1771753883,12773.09490728999,28013.533678199994,53147.6937576 2026-02-22,09:51:25.000,53,11149210,7725,0,1771753884,12775.284208039993,29398.927393620004,53148.17586888 2026-02-22,09:51:27.000,53,11149153,8085,0,1771753886,12776.69209682999,26630.473224810004,53149.237911120006 2026-02-22,09:51:28.000,53,11149215,8045,0,1771753887,12776.644942659994,31698.543926130005,53149.70604816 2026-02-22,09:51:29.000,53,11149135,8045,0,1771753888,12776.274445609997,27547.54389042,53150.0344428 2026-02-22,09:51:30.000,53,11149165,8005,0,1771753889,12775.749013429995,27545.58423228,53150.29995336 2026-02-22,09:51:31.000,53,11149112,7565,0,1771753890,12774.792457409996,27545.27407056,53150.31392760001 2026-02-22,09:51:32.000,53,11149119,7965,0,1771753891,12773.36435969,25703.25886113,53150.31392760001 2026-02-22,09:51:33.000,53,11149194,7645,0,1771753892,12771.828481009994,31237.573118910004,53150.02745568001 2026-02-22,09:51:34.000,53,11149133,7965,0,1771753893,12770.528373179994,30317.816734770007,53149.76194512001 2026-02-22,09:51:35.000,53,11149216,7484,0,1771753894,12769.41688202999,30781.092607500002,53149.454511840006 2026-02-22,09:51:36.000,53,11149176,7725,0,1771753895,12768.5883159,25251.07831902,53149.04227176001 2026-02-22,09:51:38.000,53,11149164,7565,0,1771753897,12768.58157958999,28481.736892800007,53148.31561128 2026-02-22,09:51:39.000,53,11149177,8085,0,1771753898,12770.144403509992,28485.275556060005,53148.00119088 2026-02-22,09:51:40.000,53,11149102,7484,0,1771753899,12771.552292300003,30794.40136494,53147.609912160005 2026-02-22,09:51:41.000,53,11149131,7805,0,1771753900,12773.05448942999,32640.688347150004,53147.29549176001 2026-02-22,09:51:42.000,53,11149207,7885,0,1771753901,12774.758775859991,29874.630882540005,53147.18369784 2026-02-22,09:51:43.000,53,11149164,7885,0,1771753902,12775.92415749,31718.549357070005,53147.08587816 2026-02-22,09:51:44.000,53,11149209,8125,0,1771753903,12776.287918230002,28028.632914660004,53147.12081376 2026-02-22,09:51:45.000,53,11149134,7805,0,1771753904,12776.314863469997,33098.8465515,53146.96011000001 2026-02-22,09:51:46.000,53,11149107,8125,0,1771753905,12775.70185926,26181.85249335,53146.96709712 2026-02-22,09:51:47.000,53,11149191,8085,0,1771753906,12775.142745529993,33097.190005950004,53146.80639336 2026-02-22,09:51:49.000,53,11149149,7765,0,1771753908,12773.18247932,28025.883753960006,53146.268385120005 2026-02-22,09:51:50.000,53,11149168,7845,0,1771753909,12772.811982269988,32175.403472370002,53145.98890032 2026-02-22,09:51:51.000,53,11149182,7645,0,1771753910,12773.579921609991,28488.673236720002,53145.78627384001 2026-02-22,09:51:52.000,53,11149224,7605,0,1771753911,12774.590368109995,29413.653026190004,53145.68146704 2026-02-22,09:51:53.000,53,11149149,8005,0,1771753912,12775.466088409994,32183.813084459995,53145.48582768 2026-02-22,09:51:54.000,53,11149081,8165,0,1771753913,12775.6614414,29418.3547959,53145.39499512 2026-02-22,09:51:55.000,53,11149158,7605,0,1771753914,12775.412197929989,32644.487828219993,53145.29018832 2026-02-22,09:51:56.000,53,11149099,7365,0,1771753915,12775.088855050002,26187.089996940005,53145.12249744 2026-02-22,09:51:57.000,53,11149112,6645,0,1771753916,12774.758775859991,26184.312639719996,53144.9338452 2026-02-22,09:51:58.000,53,11149059,7965,0,1771753917,12774.859820509992,27564.595735890005,53144.62641192 2026-02-22,09:52:00.000,53,11149201,7965,0,1771753919,12775.90394856,26182.691339819998,53143.80891888 2026-02-22,09:52:01.000,53,11149165,7805,0,1771753920,12775.169690770002,34023.36814752,53143.41065304001 2026-02-22,09:52:02.000,53,11149176,6805,0,1771753921,12774.549950249995,32182.219981079994,53143.201039440006 2026-02-22,09:52:03.000,53,11148934,8005,0,1771753922,12774.529741319995,32646.34174941,53143.033348560006 2026-02-22,09:52:04.000,53,11149086,6445,0,1771753923,12774.368069879994,32186.879456010007,53143.11020688 2026-02-22,09:52:05.000,53,11149176,7484,0,1771753924,12773.17574300999,33569.4464703,53143.2569364 2026-02-22,09:52:06.000,53,11149127,8125,0,1771753925,12771.572501229988,27572.272238460006,53143.3966788 2026-02-22,09:52:07.000,53,11149074,6645,0,1771753926,12769.834533249996,29413.476797940006,53143.50847272001 2026-02-22,09:52:08.000,53,11149193,7965,0,1771753927,12768.48727125,31715.306757269995,53143.54340832 2026-02-22,09:52:09.000,53,11149171,8085,0,1771753928,12766.910974709994,33558.118518389994,53143.52943408001 2026-02-22,09:52:11.000,53,11149202,6485,0,1771753930,12766.951392569994,30330.06812271,53142.90758040001 2026-02-22,09:52:12.000,53,11149188,7484,0,1771753931,12768.763459959991,32174.00774463,53142.47437896001 2026-02-22,09:52:13.000,53,11149181,8125,0,1771753932,12770.272393400002,27102.743787419997,53141.93637072 2026-02-22,09:52:14.000,53,11149103,7965,0,1771753933,12771.808272079994,29410.00157685,53141.454259440005 2026-02-22,09:52:15.000,53,11149133,7205,0,1771753934,12772.737882859998,29411.735662830004,53140.8813156 2026-02-22,09:52:16.000,53,11149149,8165,0,1771753935,12772.778300719998,34023.22716492,53140.43413992 2026-02-22,09:52:17.000,53,11149182,7605,0,1771753936,12771.700491119998,29875.131370770003,53139.84023472001 2026-02-22,09:52:18.000,53,11149130,7045,0,1771753937,12769.67959811999,26648.709324120005,53139.19741968001 2026-02-22,09:52:19.000,53,11149192,7845,0,1771753938,12768.26497302,31260.102138389993,53138.42883648001 2026-02-22,09:52:20.000,53,11149199,8405,0,1771753939,12766.99854673999,32183.220957540005,53137.82095704 2026-02-22,09:52:22.000,53,11149104,7645,0,1771753941,12765.233633520002,31725.690125759997,53137.331858640006 2026-02-22,09:52:23.000,53,11149197,8205,0,1771753942,12765.233633520002,27114.847143630002,53137.42269120001 2026-02-22,09:52:24.000,53,11149141,7965,0,1771753943,12766.735830649988,28498.95791739,53137.66025328001 2026-02-22,09:52:25.000,53,11149222,7605,0,1771753944,12769.450563579994,30804.834077339998,53137.981660800004 2026-02-22,09:52:26.000,53,11149160,7845,0,1771753945,12772.838927509998,27113.465514149997,53138.52665616001 2026-02-22,09:52:27.000,53,11149186,7245,0,1771753946,12775.79616759999,28955.226954900005,53139.09261288 2026-02-22,09:52:28.000,53,11149211,8245,0,1771753947,12778.17408502999,30335.954146260003,53139.74940216001 2026-02-22,09:52:29.000,53,11149253,8165,0,1771753948,12780.71367389999,27566.4073623,53140.43413992 2026-02-22,09:52:30.000,53,11149084,7765,0,1771753949,12782.9366562,30789.61500567,53140.96516104001 2026-02-22,09:52:31.000,53,11149154,7605,0,1771753950,12784.553370599991,26634.871881929997,53141.475220800006 2026-02-22,09:52:33.000,53,11149230,7845,0,1771753952,12788.325704199997,30314.249874989997,53141.8245768 2026-02-22,09:52:34.000,53,11149088,7725,0,1771753953,12790.15124421,28466.743393290002,53141.88047376001 2026-02-22,09:52:35.000,53,11149196,7645,0,1771753954,12791.35030739,31229.713338960006,53141.93637072 2026-02-22,09:52:36.000,53,11149199,8285,0,1771753955,12792.286654479998,26619.62461374,53141.80361544001 2026-02-22,09:52:37.000,53,11149159,7245,0,1771753956,12792.5695795,29847.118128150003,53141.6498988 2026-02-22,09:52:38.000,53,11149186,7845,0,1771753957,12791.949838979992,33997.13128566,53141.31451704 2026-02-22,09:52:39.000,53,11149185,8485,0,1771753958,12791.32336214999,32154.249033240005,53140.9162512 2026-02-22,09:52:40.000,53,11149113,7885,0,1771753959,12791.087591299998,31231.04562453,53140.517985360006 2026-02-22,09:52:41.000,53,11149131,8085,0,1771753960,12790.750775799992,26157.399061379998,53140.280423280004 2026-02-22,09:52:42.000,53,11149218,6965,0,1771753961,12790.36680612999,32145.254343360008,53139.95202864 2026-02-22,09:52:44.000,53,11149153,7965,0,1771753963,12789.06669829999,28453.519225409997,53139.74940216001 2026-02-22,09:52:45.000,53,11149135,8165,0,1771753964,12787.551028549999,26147.741753280003,53139.609659760004 2026-02-22,09:52:46.000,53,11149116,7605,0,1771753965,12786.50690049999,30294.025921020002,53139.393059040005 2026-02-22,09:52:47.000,53,11149178,7525,0,1771753966,12785.402145659995,29832.41364297,53139.33017496 2026-02-22,09:52:48.000,53,11149133,7525,0,1771753967,12784.283918199995,32135.131792679997,53139.176458320006 2026-02-22,09:52:49.000,53,11149135,7925,0,1771753968,12783.374516349992,27985.717811220005,53138.987806080004 2026-02-22,09:52:50.000,53,11149131,7125,0,1771753969,12782.276497819992,29826.34434204,53138.82710232 2026-02-22,09:52:51.000,53,11149173,7805,0,1771753970,12781.73759302,33047.29626381,53138.652424320004 2026-02-22,09:52:52.000,53,11149191,7925,0,1771753971,12781.703911469995,33502.85333919,53138.37293952 2026-02-22,09:52:53.000,53,11149184,7525,0,1771753972,12781.93968232,33498.567468149995,53137.97467368001 2026-02-22,09:52:55.000,53,11149140,7645,0,1771753974,12782.458378189993,27505.44648606,53136.89167008 2026-02-22,09:52:56.000,53,11149118,7325,0,1771753975,12783.300416940001,29810.582487360007,53136.304752000004 2026-02-22,09:52:57.000,53,11149144,7365,0,1771753976,12784.31086343999,28891.24905102,53135.703859680005 2026-02-22,09:52:58.000,53,11149173,8285,0,1771753977,12785.233737909999,26128.09582797,53135.17283856001 2026-02-22,09:52:59.000,53,11149116,7445,0,1771753978,12784.950812889998,28433.245927530006,53134.67675304 2026-02-22,09:53:00.000,53,11149204,6805,0,1771753979,12783.718068159993,30739.34061051,53134.313422800005 2026-02-22,09:53:01.000,53,11149139,7965,0,1771753980,12782.121562690001,26133.36152808,53133.75445320001 2026-02-22,09:53:02.000,53,11149211,7285,0,1771753981,12780.39706733,27978.640484699994,53133.30029040001 2026-02-22,09:53:03.000,53,11149161,8245,0,1771753982,12778.13366716999,28904.0502711,53132.811192 2026-02-22,09:53:04.000,53,11149178,7605,0,1771753983,12776.260972989992,32133.616229730003,53132.4269004 2026-02-22,09:53:06.000,53,11149139,8165,0,1771753985,12775.77595866999,25226.13849708,53131.78408536 2026-02-22,09:53:07.000,53,11149173,7885,0,1771753986,12775.61428722999,33526.55956338,53131.53953616 2026-02-22,09:53:08.000,53,11149200,7325,0,1771753987,12775.627759849995,28460.85736974,53131.39979376 2026-02-22,09:53:09.000,53,11149194,6885,0,1771753988,12776.725778379994,27079.946901000003,53131.23210288 2026-02-22,09:53:10.000,53,11149145,8085,0,1771753989,12778.625417800002,31226.73155697,53131.33690968001 2026-02-22,09:53:11.000,53,11149098,7525,0,1771753990,12779.992888729998,33529.040857140004,53131.44171648 2026-02-22,09:53:12.000,53,11149191,7925,0,1771753991,12781.043753090002,31683.635016180007,53131.630368720005 2026-02-22,09:53:13.000,53,11149104,6925,0,1771753992,12782.653731179998,27533.403335640003,53131.90985352001 2026-02-22,09:53:14.000,53,11149167,8005,0,1771753993,12784.16940092999,26609.269441769997,53132.252222400006 2026-02-22,09:53:15.000,53,11149077,7965,0,1771753994,12785.146165879989,26146.677334649998,53132.6015784 2026-02-22,09:53:17.000,53,11149155,7885,0,1771753996,12785.712015919991,30296.27459349,53133.20945784001 2026-02-22,09:53:18.000,53,11149204,7484,0,1771753997,12787.308521389998,29379.408352650004,53133.34221312 2026-02-22,09:53:19.000,53,11149170,7645,0,1771753998,12788.783773279989,33993.324755459995,53133.51689112001 2026-02-22,09:53:20.000,53,11149121,7725,0,1771753999,12790.31291565,30310.351706100002,53133.76842744 2026-02-22,09:53:21.000,53,11149158,7405,0,1771754000,12791.73427706,29389.756475489994,53134.08983496001 2026-02-22,09:53:22.000,53,11149224,7445,0,1771754001,12793.121956919997,27543.948834120005,53134.578933360004 2026-02-22,09:53:23.000,53,11149206,6885,0,1771754002,12794.597208810002,33532.967222549996,53135.09598024001 2026-02-22,09:53:24.000,53,11149120,6765,0,1771754003,12796.40253988999,27998.89263519,53135.74578240001 2026-02-22,09:53:25.000,53,11149075,8085,0,1771754004,12798.093353700002,33989.003638769995,53136.40257168 2026-02-22,09:53:26.000,53,11149143,7045,0,1771754005,12799.238526399997,28919.840322300006,53137.05237384 2026-02-22,09:53:28.000,53,11149161,8045,0,1771754007,12800.417380649997,30765.542226720005,53138.33101680001 2026-02-22,09:53:29.000,53,11149189,7645,0,1771754008,12799.305889499992,31228.211874269997,53138.96684472 2026-02-22,09:53:30.000,53,11149109,8045,0,1771754009,12798.019254289997,27082.71720909,53139.50485296001 2026-02-22,09:53:31.000,53,11149173,7765,0,1771754010,12798.113562630002,32617.299333810006,53139.79132488001 2026-02-22,09:53:32.000,53,11149219,7125,0,1771754011,12799.299153189997,30776.679852119996,53139.88914456001 2026-02-22,09:53:33.000,53,11149155,8085,0,1771754012,12800.491480060002,32161.298163240004,53139.93805440001 2026-02-22,09:53:34.000,53,11149146,7445,0,1771754013,12801.18531999,28473.15105246,53139.93106728 2026-02-22,09:53:35.000,53,11149207,8085,0,1771754014,12801.852214680002,31238.151147569995,53139.896131680005 2026-02-22,09:53:36.000,53,11149175,7805,0,1771754015,12803.064750479993,28470.831888689994,53139.826260480004 2026-02-22,09:53:37.000,53,11149187,7765,0,1771754016,12804.99807144999,27547.156188270004,53139.93805440001 2026-02-22,09:53:39.000,53,11149091,8165,0,1771754018,12811.02033259,29855.64052632,53139.98696424001 2026-02-22,09:53:40.000,53,11149158,7484,0,1771754019,12814.41543283,24787.837691940003,53139.97997712 2026-02-22,09:53:41.000,53,11149153,8045,0,1771754020,12817.783587829988,33547.742199030006,53139.88215744 2026-02-22,09:53:42.000,53,11149144,6565,0,1771754021,12819.898789170002,32623.629452549998,53139.86119608 2026-02-22,09:53:43.000,53,11149175,7125,0,1771754022,12821.077643420002,29393.309237010006,53140.02888696 2026-02-22,09:53:44.000,53,11149121,7845,0,1771754023,12821.68391131999,22937.448116069994,53140.08478392001 2026-02-22,09:53:45.000,53,11149264,7484,0,1771754024,12821.737801799994,36305.474641110006,53140.09875816 2026-02-22,09:53:46.000,53,11149211,8045,0,1771754025,12821.84558275999,30774.473474430008,53140.11971952 2026-02-22,09:53:47.000,53,11149176,7525,0,1771754026,12820.922708289996,30312.684968129994,53140.10574528001 2026-02-22,09:53:48.000,53,11149181,7285,0,1771754027,12818.632362889992,28927.382891400004,53140.231513440005 2026-02-22,09:53:50.000,53,11149171,8045,0,1771754029,12812.529266029997,29381.487846000004,53140.49003688001 2026-02-22,09:53:51.000,53,11149113,8165,0,1771754030,12810.137875979992,30300.955215809998,53140.54593384 2026-02-22,09:53:52.000,53,11149159,8045,0,1771754031,12808.022674639993,29375.94018069,53140.55990808001 2026-02-22,09:53:53.000,53,11149169,8045,0,1771754032,12806.789929909988,30293.659366260006,53140.51099824001 2026-02-22,09:53:54.000,53,11149125,8085,0,1771754033,12806.392487619996,26603.552597340007,53140.43413992 2026-02-22,09:53:55.000,53,11149152,7685,0,1771754034,12806.02199057,27983.116682249994,53140.469075520006 2026-02-22,09:53:56.000,53,11149033,8125,0,1771754035,12805.530239940003,27979.54277334,53140.49003688001 2026-02-22,09:53:57.000,53,11148999,7125,0,1771754036,12804.519793439998,30739.636673970002,53140.49003688001 2026-02-22,09:53:58.000,53,11149135,8045,0,1771754037,12803.233158229988,25206.563063070003,53140.51099824001 2026-02-22,09:53:59.000,53,11149186,7525,0,1771754038,12802.572999849996,31193.403270330004,53140.58785656001 2026-02-22,09:54:01.000,53,11149164,7725,0,1771754040,12804.748827979995,28886.554330440005,53140.448114160004 2026-02-22,09:54:02.000,53,11149227,8045,0,1771754041,12805.806428649994,27044.405187540004,53140.30837176 2026-02-22,09:54:03.000,53,11149174,7685,0,1771754042,12805.927682229994,35339.39137461,53140.11971952 2026-02-22,09:54:04.000,53,11149173,8005,0,1771754043,12805.240578609992,31654.564404060002,53139.87517032 2026-02-22,09:54:05.000,53,11149179,7885,0,1771754044,12804.317704139998,37184.29672734,53139.72145368001 2026-02-22,09:54:06.000,53,11149206,6645,0,1771754045,12803.671018379995,22441.880178809995,53139.45594312001 2026-02-22,09:54:07.000,53,11149137,8205,0,1771754046,12803.772063029995,31200.31141773,53139.09960000001 2026-02-22,09:54:08.000,53,11149195,8045,0,1771754047,12804.84313632,31664.003189130002,53138.76421824001 2026-02-22,09:54:09.000,53,11149173,8365,0,1771754048,12805.87379174999,29360.826845970005,53138.51268192 2026-02-22,09:54:10.000,53,11149118,7565,0,1771754049,12806.459850719992,30283.367636459996,53138.27511984 2026-02-22,09:54:12.000,53,11149121,7645,0,1771754051,12806.352069759996,29825.998934670002,53137.79300856 2026-02-22,09:54:13.000,53,11149173,7925,0,1771754052,12805.503294699993,33051.94164048,53137.57640784 2026-02-22,09:54:14.000,53,11149158,7405,0,1771754053,12805.233842299996,29824.72304214,53137.35980712 2026-02-22,09:54:15.000,53,11149176,7445,0,1771754054,12804.98459883,32126.553001470005,53137.178142 2026-02-22,09:54:16.000,53,11149138,7565,0,1771754055,12804.641047019999,25212.653511390003,53136.89865720001 2026-02-22,09:54:17.000,53,11149102,7525,0,1771754056,12804.459166649998,30741.081745620002,53136.542314080005 2026-02-22,09:54:18.000,53,11149132,7685,0,1771754057,12804.378330929998,30740.108965680003,53136.24885504001 2026-02-22,09:54:19.000,53,11149139,8045,0,1771754058,12804.499584509998,31199.120114759993,53136.053215679996 2026-02-22,09:54:20.000,53,11149156,7525,0,1771754059,12805.058698239991,33040.28237946,53135.86456344001 2026-02-22,09:54:21.000,53,11149103,8285,0,1771754060,12806.2442888,33039.30959952,53135.606040000006 2026-02-22,09:54:23.000,53,11149074,7525,0,1771754062,12806.830347769988,26128.2438597,53135.28463248 2026-02-22,09:54:24.000,53,11149138,7484,0,1771754063,12806.924656109994,28434.155265299996,53135.17283856001 2026-02-22,09:54:25.000,53,11149124,7605,0,1771754064,12807.786903790002,30278.884389779996,53135.10995448 2026-02-22,09:54:26.000,53,11149096,7765,0,1771754065,12808.31233596999,30280.646672279996,53134.90732800001 2026-02-22,09:54:27.000,53,11149209,8085,0,1771754066,12807.31536208999,24753.085481040005,53134.746624240004 2026-02-22,09:54:28.000,53,11149192,7605,0,1771754067,12805.536976249998,28901.265864750007,53134.543997759996 2026-02-22,09:54:29.000,53,11149173,7885,0,1771754068,12803.75859040999,26597.476247280007,53134.25752584001 2026-02-22,09:54:30.000,53,11149194,7285,0,1771754069,12803.711436239995,29824.504519110007,53133.86624712 2026-02-22,09:54:31.000,53,11149081,7965,0,1771754070,12804.991335139995,30288.77431917,53133.237406320004 2026-02-22,09:54:32.000,53,11149168,7605,0,1771754071,12806.796666219998,34902.03515289001,53132.61555264 2026-02-22,09:54:34.000,53,11149107,7925,0,1771754073,12810.602681369994,27534.362017320003,53131.462677840005 2026-02-22,09:54:35.000,53,11149207,7205,0,1771754074,12811.842162409994,33525.6008817,53131.03646352 2026-02-22,09:54:36.000,53,11149169,7885,0,1771754075,12812.367594589996,32601.008794380003,53130.72903024 2026-02-22,09:54:37.000,53,11149110,6925,0,1771754076,12813.243314889995,25222.740816420002,53130.56133936 2026-02-22,09:54:38.000,53,11149161,7965,0,1771754077,12814.63773106,30289.169070450007,53130.358712880006 2026-02-22,09:54:39.000,53,11149139,7005,0,1771754078,12815.331570989998,26600.42983275,53130.288841680005 2026-02-22,09:54:40.000,53,11149192,7365,0,1771754079,12815.284416820003,31667.175297630005,53130.33076440001 2026-02-22,09:54:41.000,53,11149162,7525,0,1771754080,12815.230526339998,29360.206522530003,53130.37967424001 2026-02-22,09:54:42.000,53,11149129,8165,0,1771754081,12815.944575199996,27053.294140469996,53130.4705068 2026-02-22,09:54:43.000,53,11149190,7484,0,1771754082,12817.514135429992,27972.077744669994,53130.61723632001 2026-02-22,09:54:45.000,53,11149123,7925,0,1771754084,12819.878580240002,30272.039684550007,53131.11332184 2026-02-22,09:54:46.000,53,11149185,7045,0,1771754085,12821.414458919993,31655.734559639997,53131.30197408 2026-02-22,09:54:47.000,53,11149101,8045,0,1771754086,12822.90318342999,34884.00347835,53131.35787104001 2026-02-22,09:54:48.000,53,11149113,7165,0,1771754087,12824.04161981999,26593.07759016,53131.38581952001 2026-02-22,09:54:49.000,53,11149081,8005,0,1771754088,12825.213737759994,31665.046460369995,53131.42075512 2026-02-22,09:54:50.000,53,11149173,7845,0,1771754089,12825.921050309997,29823.46124787,53131.35088392 2026-02-22,09:54:51.000,53,11149130,7805,0,1771754090,12825.68527945999,27980.106703740006,53131.15524456 2026-02-22,09:54:52.000,53,11149055,7925,0,1771754091,12824.816295470002,30744.176313689997,53131.08537336 2026-02-22,09:54:53.000,53,11149161,7925,0,1771754092,12823.940575169989,29822.33338707,53131.03646352 2026-02-22,09:54:54.000,53,11149209,7925,0,1771754093,12823.536396570002,27517.796561819996,53130.9945408 2026-02-22,09:54:56.000,53,11149121,7925,0,1771754095,12824.37169901,28899.137027489996,53131.1342832 2026-02-22,09:54:57.000,53,11149102,7525,0,1771754096,12825.415827059995,33507.689042369995,53131.23210288 2026-02-22,09:54:58.000,53,11149197,8085,0,1771754097,12826.197239020003,33968.081820930005,53131.37184528 2026-02-22,09:54:59.000,53,11149127,7965,0,1771754098,12826.89107895,29360.361603390003,53131.60940736 2026-02-22,09:55:00.000,53,11149115,8165,0,1771754099,12827.483874229998,28440.84488967,53131.79107248001 2026-02-22,09:55:01.000,53,11149134,7484,0,1771754100,12827.86110758999,29365.711893059997,53132.063570160004 2026-02-22,09:55:02.000,53,11149129,8005,0,1771754101,12827.78700818,30749.56889814,53132.24523528001 2026-02-22,09:55:03.000,53,11149193,8325,0,1771754102,12826.97191467,27524.697660089994,53132.50375872 2026-02-22,09:55:04.000,53,11149117,8085,0,1771754103,12825.36193657999,25682.47097676,53132.53170720001 2026-02-22,09:55:05.000,53,11149088,7605,0,1771754104,12823.684595389997,33978.09158553,53132.636514000005 2026-02-22,09:55:07.000,53,11149100,7725,0,1771754106,12821.145006519997,27526.481089980007,53132.65747536001 2026-02-22,09:55:08.000,53,11149115,8325,0,1771754107,12819.561973669995,28910.542519830007,53132.566642800004 2026-02-22,09:55:09.000,53,11149055,8045,0,1771754108,12817.918314029994,31216.6583502,53132.44786176 2026-02-22,09:55:10.000,53,11149149,7965,0,1771754109,12816.294863319992,27070.282543769994,53132.31510648 2026-02-22,09:55:11.000,53,11149081,8085,0,1771754110,12814.745512019996,28453.46283237,53132.18933832 2026-02-22,09:55:12.000,53,11149017,8005,0,1771754111,12813.25678751,31217.694572310007,53131.97972472 2026-02-22,09:55:13.000,53,11148972,7645,0,1771754112,12812.09814219,32136.767190839993,53131.87491792 2026-02-22,09:55:14.000,53,11149025,8005,0,1771754113,12811.673754659998,28446.893043210002,53131.74216264001 2026-02-22,09:55:15.000,53,11149166,7805,0,1771754114,12811.714172519998,33512.98998812999,53131.75613688 2026-02-22,09:55:16.000,53,11149223,8005,0,1771754115,12811.667018349988,27518.804587410006,53131.82600808 2026-02-22,09:55:18.000,53,11149174,7765,0,1771754117,12811.626600490003,29816.207693100005,53131.88190504 2026-02-22,09:55:19.000,53,11148995,7965,0,1771754118,12812.980598799993,30735.35785206,53132.0426088 2026-02-22,09:55:20.000,53,11149014,7565,0,1771754119,12815.74922220999,27970.653820410007,53132.04959592 2026-02-22,09:55:21.000,53,11149194,7525,0,1771754120,12819.164531379989,25206.943716089998,53132.12645424001 2026-02-22,09:55:22.000,53,11149157,8245,0,1771754121,12821.394249989993,26590.554001619996,53132.16138984 2026-02-22,09:55:23.000,53,11149152,7405,0,1771754122,12822.99075546,26591.759402850003,53132.3570292 2026-02-22,09:55:24.000,53,11149177,7965,0,1771754123,12824.769141299992,29358.119980050004,53132.40593904 2026-02-22,09:55:25.000,53,11149134,7365,0,1771754124,12826.655308099995,28898.94670098,53132.57362992 2026-02-22,09:55:26.000,53,11149152,7605,0,1771754125,12828.750300509993,26595.558883920006,53132.70638520001 2026-02-22,09:55:27.000,53,11149213,8285,0,1771754126,12831.323570929999,29360.678814240004,53133.04176696001 2026-02-22,09:55:40.000,53,11149214,6605,0,1771754139,12835.08243191,32122.527948240007,53135.37546504 2026-02-22,09:55:41.000,53,11149143,7525,0,1771754140,12837.123533839993,25670.60729097,53135.69687256001 2026-02-22,09:55:42.000,53,11149193,7765,0,1771754141,12838.686357759994,28896.747372419995,53136.304752000004 2026-02-22,09:55:43.000,53,11149187,7165,0,1771754142,12840.969966849989,29820.831922380006,53136.70301784001 2026-02-22,09:55:44.000,53,11149192,7605,0,1771754143,12843.65101822999,30286.948594500005,53137.3178844 2026-02-22,09:55:45.000,53,11149127,7165,0,1771754144,12846.15018923999,27986.225348580003,53137.79300856 2026-02-22,09:55:46.000,53,11149167,8005,0,1771754145,12847.854475669992,31212.393626549994,53138.47774632001 2026-02-22,09:55:47.000,53,11149145,7125,0,1771754146,12849.343200179988,30287.752195320005,53139.11357424 2026-02-22,09:55:48.000,53,11149151,8045,0,1771754147,12850.778034209994,32587.453317389998,53139.9031188 2026-02-22,09:55:49.000,53,11149176,6645,0,1771754148,12851.849107499998,28896.599340689994,53140.5319596 2026-02-22,09:55:51.000,53,11149118,7484,0,1771754150,12851.943415839989,31655.410299659998,53141.65688592 2026-02-22,09:55:52.000,53,11149139,8005,0,1771754151,12851.498819380002,28429.150383,53141.97829344001 2026-02-22,09:55:53.000,53,11149129,8245,0,1771754152,12852.098350969994,25665.066674789996,53142.292713840005 2026-02-22,09:55:54.000,53,11149183,7125,0,1771754153,12852.670937319992,34881.96627978,53142.55123728001 2026-02-22,09:55:55.000,53,11149055,8005,0,1771754154,12853.18289687999,34887.563289,53142.61412136 2026-02-22,09:55:56.000,53,11149182,7565,0,1771754155,12853.256996289994,29364.041249250004,53142.530275920006 2026-02-22,09:55:57.000,53,11149150,7805,0,1771754156,12852.731564109992,31672.34230992,53142.51630168 2026-02-22,09:55:58.000,53,11149174,7685,0,1771754157,12853.081852229989,31215.35426115,53142.38354640001 2026-02-22,09:55:59.000,53,11149170,7925,0,1771754158,12854.200079689988,34445.068251510005,53142.32764944 2026-02-22,09:56:00.000,53,11149183,8285,0,1771754159,12854.799611279996,27073.285473149997,53142.194894160006 2026-02-22,09:56:02.000,53,11149090,7484,0,1771754161,12854.415641609994,32603.729758560003,53141.90143512001 2026-02-22,09:56:03.000,53,11149093,8205,0,1771754162,12854.179870759988,32140.298804970007,53141.670860160004 2026-02-22,09:56:04.000,53,11149154,6805,0,1771754163,12854.045144559997,28911.127597619998,53141.49618216001 2026-02-22,09:56:05.000,53,11149233,8205,0,1771754164,12853.849791569992,28909.449904680005,53141.30054280001 2026-02-22,09:56:06.000,53,11149148,7405,0,1771754165,12853.230051049999,27988.044024119998,53141.118877680005 2026-02-22,09:56:07.000,53,11149150,7805,0,1771754166,12852.320649199995,28449.63515478,53140.9162512 2026-02-22,09:56:08.000,53,11149160,7725,0,1771754167,12851.96362476999,27066.426669659995,53140.82541864001 2026-02-22,09:56:09.000,53,11149133,8125,0,1771754168,12852.260022409995,28908.674500380002,53140.69965048 2026-02-22,09:56:10.000,53,11149246,7525,0,1771754169,12852.812399829993,32132.791481520006,53140.46208840001 2026-02-22,09:56:11.000,53,11149134,7845,0,1771754170,12852.994280199993,29364.978783540006,53140.2175392 2026-02-22,09:56:13.000,53,11149135,8165,0,1771754172,12853.688120129991,27977.061479580007,53139.46991736 2026-02-22,09:56:14.000,53,11149093,7845,0,1771754173,12854.819820209996,28895.859182040003,53139.057677280005 2026-02-22,09:56:15.000,53,11149159,7925,0,1771754174,12855.76963992,28432.132164990006,53138.70832128 2026-02-22,09:56:16.000,53,11149164,7445,0,1771754175,12856.530842949993,27507.35680029,53138.34499104 2026-02-22,09:56:17.000,53,11149108,7445,0,1771754176,12857.13037454,33033.44472336001,53138.11441608001 2026-02-22,09:56:18.000,53,11149231,7805,0,1771754177,12857.076484059995,29806.627925430003,53137.91877672 2026-02-22,09:56:19.000,53,11149176,7925,0,1771754178,12856.544315569998,28424.913855870007,53137.73711160001 2026-02-22,09:56:20.000,53,11149159,8005,0,1771754179,12855.574286929994,26584.58338851,53137.56942072001 2026-02-22,09:56:21.000,53,11149099,7725,0,1771754180,12853.230051049999,29813.486728920005,53137.26897456 2026-02-22,09:56:22.000,53,11149150,7484,0,1771754181,12850.89255148,27512.93971125,53137.01743824001 2026-02-22,09:56:24.000,53,11149213,7965,0,1771754183,12847.739958400001,24753.755148390002,53136.26282928 2026-02-22,09:56:25.000,53,11149113,7965,0,1771754184,12846.574576769992,32588.052493440002,53135.96937024 2026-02-22,09:56:26.000,53,11149155,7245,0,1771754185,12845.341832040001,27519.248682599995,53135.66193696 2026-02-22,09:56:27.000,53,11148998,7725,0,1771754186,12843.59039143999,30745.163191889995,53135.36149080001 2026-02-22,09:56:28.000,53,11149165,8045,0,1771754187,12841.326991279995,34432.259982300006,53135.13091584 2026-02-22,09:56:29.000,53,11149187,7765,0,1771754188,12839.02317326,31207.149073830005,53134.9422636 2026-02-22,09:56:30.000,53,11149170,7405,0,1771754189,12836.961862399992,27980.473258500002,53134.58592048 2026-02-22,09:56:31.000,53,11149068,6685,0,1771754190,12836.079405789998,27518.275902659996,53134.35534552001 2026-02-22,09:56:32.000,53,11149147,8125,0,1771754191,12836.58462904,29822.544860969996,53134.12477056 2026-02-22,09:56:33.000,53,11149228,7925,0,1771754192,12837.339095759999,28441.14800226,53133.90118272001 2026-02-22,09:56:35.000,53,11149190,7445,0,1771754194,12841.367409139995,33049.41100281,53133.691569120005 2026-02-22,09:56:36.000,53,11149194,7565,0,1771754195,12842.65404434999,28440.330303180002,53133.68458200001 2026-02-22,09:56:37.000,53,11149200,7445,0,1771754196,12842.997596159992,30742.160262510006,53133.78240168001 2026-02-22,09:56:38.000,53,11149120,7484,0,1771754197,12843.354620589998,32581.087952999995,53133.691569120005 2026-02-22,09:56:39.000,53,11149134,7685,0,1771754198,12843.347884279989,27046.259108729995,53133.56580096001 2026-02-22,09:56:40.000,53,11149161,7965,0,1771754199,12843.105377120002,32109.31787862,53133.48894264 2026-02-22,09:56:41.000,53,11149111,7965,0,1771754200,12842.526054459995,27497.206053090005,53133.37714872001 2026-02-22,09:56:42.000,53,11149233,7845,0,1771754201,12841.266364489995,31178.480262120007,53133.11163816001 2026-02-22,09:56:43.000,53,11149127,8125,0,1771754202,12839.12421791,27490.07938266,53133.03477984001 2026-02-22,09:56:44.000,53,11149160,7405,0,1771754203,12836.847345130001,28870.2849384,53132.71337232 2026-02-22,09:56:46.000,53,11149123,7165,0,1771754205,12835.998570069998,29799.000766769997,53132.1474156 2026-02-22,09:56:47.000,53,11149119,7245,0,1771754206,12837.244787419993,30266.005629270003,53131.81902096001 2026-02-22,09:56:48.000,53,11149230,7845,0,1771754207,12838.61225834999,33497.36206692,53131.67229144001 2026-02-22,09:56:49.000,53,11149110,7845,0,1771754208,12839.99993821,27052.998077009994,53131.38581952001 2026-02-22,09:56:50.000,53,11149169,8165,0,1771754209,12840.12119179,29362.94158497,53131.14825744001 2026-02-22,09:56:51.000,53,11149221,7965,0,1771754210,12839.258944109992,30288.013013129996,53130.76396584001 2026-02-22,09:56:52.000,53,11149203,8125,0,1771754211,12838.133980339997,24758.957406329995,53130.44954544001 2026-02-22,09:56:53.000,53,11149182,7805,0,1771754212,12836.746300480001,30290.339226030002,53130.191022000006 2026-02-22,09:56:54.000,53,11149102,7765,0,1771754213,12834.02483124,29831.751024750003,53129.841666 2026-02-22,09:56:55.000,53,11149156,7845,0,1771754214,12830.771193510001,33058.02503967,53129.53423272 2026-02-22,09:56:57.000,53,11149186,7605,0,1771754216,12824.51316152,31669.416920970005,53128.74468816 2026-02-22,09:56:58.000,53,11149222,7925,0,1771754217,12823.23326262,36734.33666118,53128.43725488001 2026-02-22,09:56:59.000,53,11149205,7125,0,1771754218,12822.86276556999,32122.513849979994,53128.06693752 2026-02-22,09:57:00.000,53,11149171,7005,0,1771754219,12822.660676269988,28892.426255729995,53127.675658800006 2026-02-22,09:57:01.000,53,11149175,8285,0,1771754220,12823.361252509996,27046.04763483,53127.22848312 2026-02-22,09:57:02.000,53,11149228,7525,0,1771754221,12825.38888182,28425.978274499997,53126.72541048 2026-02-22,09:57:03.000,53,11149201,8325,0,1771754222,12827.463665299998,33494.3732358,53126.173428 2026-02-22,09:57:04.000,53,11149198,6605,0,1771754223,12828.561683829997,28429.072842570007,53125.761187920005 2026-02-22,09:57:05.000,53,11149274,6885,0,1771754224,12829.538448779997,33041.60761589999,53125.32099936001 2026-02-22,09:57:06.000,53,11149100,7445,0,1771754225,12829.787692249993,26134.214472809996,53124.96465624001 2026-02-22,09:57:08.000,53,11149221,7965,0,1771754227,12826.877606329996,27057.89017323,53124.300879840004 2026-02-22,09:57:09.000,53,11149166,7805,0,1771754228,12824.944285359998,31664.087778689995,53124.19607304001 2026-02-22,09:57:10.000,53,11149166,7765,0,1771754229,12823.29388941,26592.844968870006,53124.035369280005 2026-02-22,09:57:11.000,53,11149264,6725,0,1771754230,12821.95336372,29816.75047611,53124.05633064001 2026-02-22,09:57:12.000,53,11149199,8245,0,1771754231,12820.882290429996,27051.235794509994,53123.87466552 2026-02-22,09:57:13.000,53,11149112,7525,0,1771754232,12820.053724299993,33042.129251520004,53123.87466552 2026-02-22,09:57:14.000,53,11149147,7245,0,1771754233,12819.50808318999,30738.924711839994,53123.73492312 2026-02-22,09:57:15.000,53,11149208,6685,0,1771754234,12819.48787425999,27053.216600040003,53123.72094888001 2026-02-22,09:57:16.000,53,11149141,8165,0,1771754235,12819.784271899996,27513.58823121,53123.651077680006 2026-02-22,09:57:17.000,53,11149234,7405,0,1771754236,12819.777535590001,30277.326532050007,53123.61614208 2026-02-22,09:57:19.000,53,11149236,7605,0,1771754238,12820.801454709996,30279.15930585,53123.32967016 2026-02-22,09:57:20.000,53,11149086,7525,0,1771754239,12820.558947549995,27054.612327780007,53123.05018536001 2026-02-22,09:57:21.000,53,11149145,8085,0,1771754240,12820.370330869999,29820.761431079998,53122.88249448001 2026-02-22,09:57:22.000,53,11149182,7765,0,1771754241,12821.171951759992,32124.558097679997,53122.85454600001 2026-02-22,09:57:23.000,53,11149136,7565,0,1771754242,12822.269970289992,24750.554843370002,53122.791661920004 2026-02-22,09:57:24.000,53,11149119,8005,0,1771754243,12822.546158999998,28897.290155430004,53122.85454600001 2026-02-22,09:57:25.000,53,11149113,7085,0,1771754244,12822.546158999998,32124.283181609993,53122.93839144 2026-02-22,09:57:26.000,53,11149142,6685,0,1771754245,12822.424905419997,29362.765356720003,53123.07114672001 2026-02-22,09:57:27.000,53,11149195,7685,0,1771754246,12821.94662740999,25679.334113909994,53123.26678608001 2026-02-22,09:57:28.000,53,11149181,8045,0,1771754247,12821.003544009996,29828.487277559994,53123.60915496 2026-02-22,09:57:30.000,53,11149139,7885,0,1771754249,12818.922024220003,27979.627362900006,53124.61530024 2026-02-22,09:57:31.000,53,11149143,8045,0,1771754250,12818.948969459998,30741.208629960005,53125.209205440005 2026-02-22,09:57:32.000,53,11149133,7685,0,1771754251,12819.885316549997,29355.44131065,53125.879968960005 2026-02-22,09:57:33.000,53,11149184,6845,0,1771754252,12820.700410059995,29351.691173490006,53126.599642320005 2026-02-22,09:57:34.000,53,11149132,7805,0,1771754253,12821.347095819998,30730.663131480003,53127.23547024 2026-02-22,09:57:35.000,53,11149165,7845,0,1771754254,12821.259523790002,29807.988407519995,53127.73854288 2026-02-22,09:57:36.000,53,11149244,7565,0,1771754255,12821.400986299988,29808.918892679998,53128.059950400006 2026-02-22,09:57:37.000,53,11149135,8005,0,1771754256,12822.000517889996,25665.426180420007,53128.36039656 2026-02-22,09:57:38.000,53,11149148,7765,0,1771754257,12823.26694416999,31658.025526890007,53128.57001016 2026-02-22,09:57:39.000,53,11149172,7525,0,1771754258,12824.755668680002,27510.458417489994,53128.75167528001 2026-02-22,09:57:52.000,53,11149205,7805,0,1771754271,12823.980993029989,26120.89161711,53130.51941664001 2026-02-22,09:57:53.000,53,11149090,7885,0,1771754272,12825.44277229999,31186.199059470004,53130.526403760006 2026-02-22,09:57:54.000,53,11149180,7685,0,1771754273,12826.614890239995,29803.864666470006,53130.28185456001 2026-02-22,09:57:55.000,53,11149207,8125,0,1771754274,12826.358910459989,29346.087115140006,53129.91852432 2026-02-22,09:57:56.000,53,11149109,8005,0,1771754275,12824.40538055999,32573.066043059996,53129.450387280005 2026-02-22,09:57:57.000,53,11149089,7405,0,1771754276,12821.83211014,23818.737397799996,53128.98225024 2026-02-22,09:57:58.000,53,11149100,7565,0,1771754277,12819.541764739995,24277.58641689,53128.43026776 2026-02-22,09:57:59.000,53,11149132,7525,0,1771754278,12818.45721883,28882.219115490007,53128.011040560006 2026-02-22,09:58:00.000,53,11149147,8205,0,1771754279,12817.00891217999,31183.167933570003,53127.59181336 2026-02-22,09:58:01.000,53,11149204,7365,0,1771754280,12815.398934089993,32561.780385930004,53127.61277472 2026-02-22,09:58:03.000,53,11149096,7605,0,1771754282,12814.132507809998,29789.963782110004,53126.669513520006 2026-02-22,09:58:04.000,53,11149164,7645,0,1771754283,12814.785929879996,31170.655727820005,53126.480861280004 2026-02-22,09:58:05.000,53,11149100,7685,0,1771754284,12814.792666189991,28868.712982409997,53126.45291280001 2026-02-22,09:58:06.000,53,11149128,7845,0,1771754285,12813.681175040001,27489.134799239997,53126.20137648 2026-02-22,09:58:07.000,53,11149132,7605,0,1771754286,12812.495584479992,31177.232566110004,53126.00573712 2026-02-22,09:58:08.000,53,11149148,6765,0,1771754287,12812.205923149995,30718.51748049,53125.73323944001 2026-02-22,09:58:09.000,53,11149189,8205,0,1771754288,12812.327176729996,33944.037238499994,53125.63541976001 2026-02-22,09:58:10.000,53,11149165,8005,0,1771754289,12811.875843959999,35787.032277000006,53125.474716000004 2026-02-22,09:58:11.000,53,11149168,6605,0,1771754290,12811.168531409996,34406.001973050006,53125.23715392 2026-02-22,09:58:12.000,53,11149225,8045,0,1771754291,12810.85866115,34407.609174690006,53124.99959184 2026-02-22,09:58:25.000,53,11149129,8085,0,1771754304,12813.681175040001,29324.39694213,53128.542061680004 2026-02-22,09:58:26.000,53,11149215,7205,0,1771754305,12813.43193156999,28400.263048260007,53128.92635328 2026-02-22,09:58:27.000,53,11149210,7605,0,1771754306,12812.866081529988,35767.44274473,53129.19186384 2026-02-22,09:58:28.000,53,11149194,7484,0,1771754307,12811.848898719989,30699.921875550004,53129.42243880001 2026-02-22,09:58:29.000,53,11149192,7805,0,1771754308,12811.539028459993,30700.654985069996,53129.48532288 2026-02-22,09:58:30.000,53,11149157,8085,0,1771754309,12812.879554149993,28399.20567876,53129.3875032 2026-02-22,09:58:31.000,53,11149177,7965,0,1771754310,12814.48953223999,27478.920609869994,53129.30365776001 2026-02-22,09:58:32.000,53,11149223,7285,0,1771754311,12816.032147229991,30242.630714190003,53128.97526312 2026-02-22,09:58:33.000,53,11149179,8485,0,1771754312,12816.94828538999,32083.426424129997,53128.70276544001 2026-02-22,09:58:34.000,53,11149232,7005,0,1771754313,12817.696015799993,34844.542448609995,53128.53507456001 2026-02-22,09:58:36.000,53,11149132,7645,0,1771754315,12820.909235669991,27012.818036009994,53128.011040560006 2026-02-22,09:58:37.000,53,11149114,7565,0,1771754316,12822.0746173,29315.077992270002,53127.99706632 2026-02-22,09:58:38.000,53,11149278,7845,0,1771754317,12821.899473239995,29775.336837359995,53127.871298160004 2026-02-22,09:58:39.000,53,11149198,7685,0,1771754318,12820.262549909989,31618.204991520004,53127.7804656 2026-02-22,09:58:40.000,53,11149258,7685,0,1771754319,12818.517845620001,27935.112106950008,53127.81540120001 2026-02-22,09:58:41.000,53,11149196,7285,0,1771754320,12817.642125320002,29778.4948476,53127.88527240001 2026-02-22,09:58:42.000,53,11149135,7445,0,1771754321,12817.743169969988,29778.776812800003,53128.094886 2026-02-22,09:58:43.000,53,11149185,7925,0,1771754322,12819.299257579994,27934.625716979994,53128.514113200006 2026-02-22,09:58:44.000,53,11149188,7845,0,1771754323,12821.899473239995,26090.531014199994,53129.10801840001 2026-02-22,09:58:45.000,53,11149207,7525,0,1771754324,12824.459271039996,28390.711477110002,53129.7019236 2026-02-22,09:58:47.000,53,11149221,7845,0,1771754326,12826.97191467,29304.194135550002,53131.225115760004 2026-02-22,09:58:48.000,53,11149137,8165,0,1771754327,12827.403038509998,32984.756382449996,53132.00767320001 2026-02-22,09:58:49.000,53,11149188,7565,0,1771754328,12827.813953419995,34362.579332249996,53132.734333680004 2026-02-22,09:58:50.000,53,11149133,7925,0,1771754329,12828.02277902999,27912.872101800007,53133.43304568 2026-02-22,09:58:51.000,53,11149257,8165,0,1771754330,12829.053434459995,26529.240668879997,53134.1736804 2026-02-22,09:58:52.000,53,11149105,7165,0,1771754331,12830.27944287999,24685.836780840007,53134.865405280005 2026-02-22,09:58:53.000,53,11149191,7165,0,1771754332,12830.54215896999,30210.691106159997,53135.48027184001 2026-02-22,09:58:54.000,53,11149186,7525,0,1771754333,12830.171661919994,29750.2983276,53136.088151280004 2026-02-22,09:58:55.000,53,11149191,7165,0,1771754334,12830.858765539997,26988.047393190005,53136.69603072 2026-02-22,09:58:56.000,53,11149165,8125,0,1771754335,12832.192554920002,31592.46861789,53137.29692304 2026-02-22,09:58:58.000,53,11149196,7484,0,1771754337,12833.546553229993,32050.140432269996,53138.56857888 2026-02-22,09:58:59.000,53,11149165,7925,0,1771754338,12834.361646739992,26063.73727107,53139.14152272 2026-02-22,09:59:00.000,53,11149123,7085,0,1771754339,12835.40577479,33428.633049419994,53139.50485296001 2026-02-22,09:59:01.000,53,11149124,6885,0,1771754340,12835.890789110003,32505.49308288,53139.9031188 2026-02-22,09:59:02.000,53,11149177,7965,0,1771754341,12835.830162320002,31122.432629489995,53140.20356496001 2026-02-22,09:59:03.000,53,11149188,7605,0,1771754342,12835.48661051,29279.508082290005,53140.350294480006 2026-02-22,09:59:04.000,53,11149138,7685,0,1771754343,12833.869896109994,25139.20157679,53140.36426872 2026-02-22,09:59:05.000,53,11149194,6965,0,1771754344,12831.168635799993,26065.598241390006,53140.147668 2026-02-22,09:59:06.000,53,11149165,7965,0,1771754345,12828.346121909992,32516.116121789993,53139.88215744 2026-02-22,09:59:07.000,53,11149164,7484,0,1771754346,12826.877606329996,29294.839940039994,53139.65158248001 2026-02-22,09:59:09.000,53,11149194,7645,0,1771754348,12826.022094959997,24228.28480167,53139.50485296001 2026-02-22,09:59:10.000,53,11149152,7325,0,1771754349,12826.90455156999,30670.724379089996,53139.7633764 2026-02-22,09:59:11.000,53,11149194,7725,0,1771754350,12827.854371279995,28824.64887078,53140.063822560005 2026-02-22,09:59:12.000,53,11149137,8125,0,1771754351,12829.02648922,29743.25624673,53140.54593384 2026-02-22,09:59:13.000,53,11149149,7965,0,1771754352,12829.464349369991,26521.578264569995,53140.99310952001 2026-02-22,09:59:14.000,53,11149233,8005,0,1771754353,12829.706856529992,26983.331525219997,53141.5101564 2026-02-22,09:59:15.000,53,11149139,8085,0,1771754354,12829.855055350003,30207.159492029998,53141.908422240005 2026-02-22,09:59:16.000,53,11149137,8005,0,1771754355,12830.28617919,30207.77981547,53142.18790704001 2026-02-22,09:59:17.000,53,11149151,8045,0,1771754356,12830.090826199994,32050.767804839998,53142.2787396 2026-02-22,09:59:18.000,53,11149135,8045,0,1771754357,12828.945653499999,26526.533802959995,53142.11803584001 2026-02-22,09:59:20.000,53,11149268,7445,0,1771754359,12826.136612230002,27908.7836064,53141.63592456001 2026-02-22,09:59:21.000,53,11149132,7645,0,1771754360,12826.271338429993,24683.99695791,53141.41932384 2026-02-22,09:59:22.000,53,11149196,6885,0,1771754361,12826.493636659994,28825.374931169994,53141.34246552 2026-02-22,09:59:23.000,53,11149116,7605,0,1771754362,12826.74288012999,28362.747578399998,53141.37740112001 2026-02-22,09:59:24.000,53,11149208,6885,0,1771754363,12827.69943614999,28820.637915810003,53141.405349600005 2026-02-22,09:59:25.000,53,11149113,7925,0,1771754364,12829.417195199996,32500.34721798,53141.5800276 2026-02-22,09:59:26.000,53,11149063,7045,0,1771754365,12830.50847742,26973.145532370007,53141.76867984 2026-02-22,09:59:27.000,53,11149178,6445,0,1771754366,12830.899183399997,33418.912299150004,53142.16694568001 2026-02-22,09:59:28.000,53,11149175,8125,0,1771754367,12831.229262589994,32962.37539469999,53142.16694568001 2026-02-22,09:59:29.000,53,11149071,8045,0,1771754368,12831.801848939991,30666.114248070007,53142.33463656001 2026-02-22,09:59:31.000,53,11149154,7484,0,1771754370,12835.11611345999,32520.98707062,53142.530275920006 2026-02-22,09:59:32.000,53,11149153,8125,0,1771754371,12837.366040999994,30680.987912369994,53142.8726448 2026-02-22,09:59:33.000,53,11149144,6965,0,1771754372,12839.87194831999,26535.27472416,53143.33379472 2026-02-22,09:59:34.000,53,11149099,7925,0,1771754373,12842.41153718999,31138.441203719995,53143.97660976 2026-02-22,09:59:35.000,53,11149207,8005,0,1771754374,12844.944389749995,33439.227891810006,53144.60545056 2026-02-22,09:59:36.000,53,11149182,6805,0,1771754375,12845.833582669999,31136.100892560004,53145.42294360001 2026-02-22,09:59:37.000,53,11149122,7845,0,1771754376,12845.523712410002,32978.828064119996,53146.18453968 2026-02-22,09:59:38.000,53,11149125,8165,0,1771754377,12844.681673659994,31600.15216959,53147.002032719996 2026-02-22,09:59:39.000,53,11149192,7645,0,1771754378,12842.445218739995,27919.723856159995,53147.9033712 2026-02-22,09:59:40.000,53,11149225,7405,0,1771754379,12840.424325740001,28843.314967020007,53148.8466324 2026-02-22,09:59:42.000,53,11149137,7925,0,1771754381,12837.918418419991,30228.624092879996,53150.74014192001 2026-02-22,09:59:43.000,53,11149120,6485,0,1771754382,12836.59810165999,27004.11236046,53151.59955768 2026-02-22,09:59:44.000,53,11149188,7965,0,1771754383,12835.473137889996,31148.408673540005,53152.58474160001 2026-02-22,09:59:45.000,53,11149233,8285,0,1771754384,12835.695436119997,27462.573677399996,53153.55595128 2026-02-22,09:59:46.000,53,11149301,8125,0,1771754385,12836.160241509999,26999.678457689995,53154.56908368 2026-02-22,09:59:47.000,53,11149110,6805,0,1771754386,12836.6250469,29299.851871470004,53155.45644792 2026-02-22,09:59:48.000,53,11149145,7165,0,1771754387,12836.995543949997,32060.100852960008,53156.141185680004 2026-02-22,09:59:49.000,53,11149134,7765,0,1771754388,12837.81737376999,30677.160234780007,53156.83989768 2026-02-22,09:59:50.000,53,11149116,7645,0,1771754389,12839.413879239997,32056.858253159997,53157.21021504001 2026-02-22,09:59:51.000,53,11149220,7805,0,1771754390,12841.104693049994,28832.34652074,53157.62245512001 2026-02-22,09:59:53.000,53,11149165,8165,0,1771754392,12844.883762959995,29753.921580420007,53158.04168232 2026-02-22,09:59:54.000,53,11149128,7565,0,1771754393,12847.45703338,31596.47252373,53158.2093732 2026-02-22,09:59:55.000,53,11149148,7525,0,1771754394,12850.272810959992,35281.33473993,53158.33514136001 2026-02-22,09:59:56.000,53,11149110,7484,0,1771754395,12852.670937319992,30678.0343269,53158.36308984001 2026-02-22,09:59:57.000,53,11149188,7645,0,1771754396,12854.166398139998,24233.374273530004,53158.35610272 2026-02-22,09:59:58.000,53,11149158,7645,0,1771754397,12854.617730909995,33905.5489887,53158.16745048001 2026-02-22,09:59:59.000,53,11149152,6885,0,1771754398,12854.69183032,27460.719756210005,53157.84604296 2026-02-22,10:00:00.000,53,11149150,7325,0,1771754399,12854.267442789998,27003.386300070008,53157.62944224 2026-02-22,10:00:01.000,53,11149193,7365,0,1771754400,12854.456059469994,32072.140767000004,53157.41284152 2026-02-22,10:00:02.000,53,11149103,7885,0,1771754401,12854.87371069,23324.036503530006,53157.3709188 2026-02-22,10:00:04.000,53,11149103,7125,0,1771754403,12855.069063679992,27010.618707450005,53157.30803472001 2026-02-22,10:00:05.000,53,11149131,8125,0,1771754404,12856.247917929992,31614.123545249997,53157.23816352001 2026-02-22,10:00:06.000,53,11149163,8045,0,1771754405,12858.255338309995,27927.569537849995,53157.09143400001 2026-02-22,10:00:07.000,53,11149202,7605,0,1771754406,12860.181922969998,30689.07326448,53156.97265296001 2026-02-22,10:00:08.000,53,11149106,7565,0,1771754407,12861.556130209989,32528.240625389997,53156.82592344001 2026-02-22,10:00:09.000,53,11149136,7405,0,1771754408,12862.357751099997,23315.28148407,53156.61630984001 2026-02-22,10:00:10.000,53,11149156,7805,0,1771754409,12861.670647479994,32064.421969650008,53156.476567440004 2026-02-22,10:00:11.000,53,11149172,6885,0,1771754410,12860.047196769992,29302.657425209996,53156.26695384 2026-02-22,10:00:12.000,53,11149179,7085,0,1771754411,12857.386354319991,31147.767202710005,53156.02240464 2026-02-22,10:00:13.000,53,11149140,7484,0,1771754412,12853.937363600002,28388.561492459994,53155.56125472001 2026-02-22,10:00:15.000,53,11149153,8045,0,1771754414,12846.534158909992,30236.2653498,53154.65991624 2026-02-22,10:00:16.000,53,11149214,6925,0,1771754415,12843.152531289998,29316.304540890007,53154.2267148 2026-02-22,10:00:17.000,53,11149081,7365,0,1771754416,12841.448244859996,32540.23119552,53153.94024288 2026-02-22,10:00:18.000,53,11149207,8005,0,1771754417,12841.569498439996,22407.72714396,53153.68870656001 2026-02-22,10:00:19.000,53,11149103,8005,0,1771754418,12842.4182735,26552.664927870006,53153.41620888 2026-02-22,10:00:20.000,53,11149133,7285,0,1771754419,12843.59039143999,27473.309502389995,53153.29742784 2026-02-22,10:00:21.000,53,11149108,7645,0,1771754420,12845.274468939991,30236.878624110002,53153.073840000005 2026-02-22,10:00:22.000,53,11149166,6645,0,1771754421,12847.638913750001,30698.307624780005,53153.0039688 2026-02-22,10:00:23.000,53,11149155,7965,0,1771754422,12849.81474188,32080.374150839998,53152.92711048001 2026-02-22,10:00:24.000,53,11149138,7685,0,1771754423,12852.078142039994,33922.38936027,53152.94108472 2026-02-22,10:00:26.000,53,11149231,8045,0,1771754425,12857.905050189998,32996.69055954,53153.17165968 2026-02-22,10:00:27.000,53,11149164,6645,0,1771754426,12860.74777301,29770.938180240002,53153.25550512001 2026-02-22,10:00:28.000,53,11149113,8045,0,1771754427,12863.17958091999,27929.26132905,53153.43018312001 2026-02-22,10:00:29.000,53,11149118,7645,0,1771754428,12864.850185800002,29774.568482190007,53153.43717024 2026-02-22,10:00:30.000,53,11149253,8205,0,1771754429,12865.490135249995,29777.747639819994,53153.50704144 2026-02-22,10:00:31.000,53,11149135,7925,0,1771754430,12865.011857240002,24712.517737889997,53153.78652624001 2026-02-22,10:00:32.000,53,11149166,8045,0,1771754431,12864.641360189991,27475.80489441,53153.96819136 2026-02-22,10:00:33.000,53,11149186,7685,0,1771754432,12865.382354289999,28395.004397280005,53154.3315216 2026-02-22,10:00:34.000,53,11149132,7805,0,1771754433,12866.433218649989,27009.286421879995,53154.89747832 2026-02-22,10:00:35.000,53,11149177,8045,0,1771754434,12866.83739724999,32072.803385220002,53155.46343504001 2026-02-22,10:00:37.000,53,11149133,8165,0,1771754436,12865.288045949994,26543.28253584,53156.74906512 2026-02-22,10:00:38.000,53,11149156,8005,0,1771754437,12866.332173999988,32989.59913476001,53157.35694456001 2026-02-22,10:00:39.000,53,11149208,7645,0,1771754438,12867.733326479989,28844.53446651,53157.8949528 2026-02-22,10:00:40.000,53,11149176,7885,0,1771754439,12867.8815253,29304.69462378,53158.321167120004 2026-02-22,10:00:41.000,53,11149184,8005,0,1771754440,12867.201157989992,28841.63022495,53158.78231704 2026-02-22,10:00:42.000,53,11149215,7685,0,1771754441,12866.392800789989,24233.198045280005,53159.07577608 2026-02-22,10:00:43.000,53,11149226,7685,0,1771754442,12866.177238869997,30677.921540819996,53159.28538968 2026-02-22,10:00:44.000,53,11149178,7845,0,1771754443,12866.076194219997,30677.5408878,53159.38320936 2026-02-22,10:00:45.000,53,11149127,8165,0,1771754444,12866.251338280003,29756.72713416,53159.48801616001 2026-02-22,10:00:46.000,53,11149120,7845,0,1771754445,12865.981885879992,31137.538915080004,53159.732565360006 2026-02-22,10:00:48.000,53,11149094,7885,0,1771754447,12866.163766249992,28372.34144433,53160.39634176001 2026-02-22,10:00:49.000,53,11149104,7965,0,1771754448,12867.436928839998,30214.518783749998,53160.787620480005 2026-02-22,10:00:50.000,53,11149116,7765,0,1771754449,12869.29615039999,34359.18870072,53161.28370600001 2026-02-22,10:00:51.000,53,11149159,8045,0,1771754450,12870.549104059995,25150.7410026,53161.842675600004 2026-02-22,10:00:52.000,53,11149166,6925,0,1771754451,12870.973491589997,31138.194484170002,53162.20600584 2026-02-22,10:00:53.000,53,11149133,8445,0,1771754452,12871.094745169998,31600.074629159993,53162.59728456 2026-02-22,10:00:54.000,53,11149107,8205,0,1771754453,12870.865710630002,32981.929681320005,53163.05843448001 2026-02-22,10:00:55.000,53,11149143,8005,0,1771754454,12870.852238009997,25613.410650150006,53163.65233968 2026-02-22,10:00:56.000,53,11149131,8125,0,1771754455,12870.784874910001,26533.096542989995,53164.03663128001 2026-02-22,10:00:57.000,53,11149137,7405,0,1771754456,12870.070826049989,22389.441700740004,53164.62354936 2026-02-22,10:00:59.000,53,11149133,8085,0,1771754458,12868.966071209994,29306.372316719993,53164.93796976 2026-02-22,10:01:00.000,53,11149171,8045,0,1771754459,12869.565602800001,30232.59275307,53164.83316296001 2026-02-22,10:01:01.000,53,11149143,8205,0,1771754460,12870.48174096,32999.41857285,53164.79124024 2026-02-22,10:01:02.000,53,11149198,7925,0,1771754461,12872.105191670002,31157.671230360007,53164.72835616 2026-02-22,10:01:03.000,53,11149148,7805,0,1771754462,12873.297518539992,29773.729635719996,53164.70739480001 2026-02-22,10:01:04.000,53,11149152,7765,0,1771754463,12873.04153876,33456.202196850005,53164.62354936 2026-02-22,10:01:05.000,53,11149150,7885,0,1771754464,12872.388116689988,32532.329120790004,53164.44887136001 2026-02-22,10:01:06.000,53,11149157,8165,0,1771754465,12871.687540449995,27923.100389429994,53164.22528352 2026-02-22,10:01:07.000,53,11149097,7525,0,1771754466,12870.57604929999,34365.88537422,53164.04361840001 2026-02-22,10:01:08.000,53,11149123,8205,0,1771754467,12869.127742649995,29296.07353779,53163.78509496 2026-02-22,10:01:10.000,53,11149108,7645,0,1771754469,12866.67572580999,32511.372057300003,53163.32394504001 2026-02-22,10:01:11.000,53,11149174,7685,0,1771754470,12866.136821009997,25601.772536520002,53162.88375648 2026-02-22,10:01:12.000,53,11149198,7765,0,1771754471,12865.341936429999,31123.64507985,53162.49946488 2026-02-22,10:01:13.000,53,11149126,7765,0,1771754472,12865.328463809994,31581.077223810003,53162.12216040001 2026-02-22,10:01:14.000,53,11149197,8165,0,1771754473,12866.069457910002,28356.128445330003,53161.91953392 2026-02-22,10:01:15.000,53,11149167,8085,0,1771754474,12867.100113339991,29275.017786480006,53161.7728044 2026-02-22,10:01:16.000,53,11149140,7845,0,1771754475,12866.648780569994,26513.394224639997,53161.59113928 2026-02-22,10:01:17.000,53,11149159,8565,0,1771754476,12865.37561797999,29276.441710740008,53161.44440976 2026-02-22,10:01:18.000,53,11149190,7725,0,1771754477,12864.068773839994,22830.63969831,53160.99024696 2026-02-22,10:01:19.000,53,11149190,7725,0,1771754478,12863.442297009991,32037.198229589994,53160.76665912 2026-02-22,10:01:21.000,53,11149139,8125,0,1771754480,12864.668305430001,29734.698602909993,53160.52909704 2026-02-22,10:01:22.000,53,11149115,8325,0,1771754481,12866.251338280003,31115.15792733,53160.550058400004 2026-02-22,10:01:23.000,53,11149082,7365,0,1771754482,12867.174212749997,29732.87287824,53160.70377504 2026-02-22,10:01:24.000,53,11149111,8205,0,1771754483,12866.65551687999,28811.192081610003,53161.109028 2026-02-22,10:01:25.000,53,11149122,7685,0,1771754484,12864.957966759997,32954.32528824,53161.458384000005 2026-02-22,10:01:26.000,53,11149162,7565,0,1771754485,12862.701302909998,31113.90318219,53161.863636960006 2026-02-22,10:01:27.000,53,11149146,8085,0,1771754486,12859.973097360002,26971.319807699998,53162.21299296 2026-02-22,10:01:28.000,53,11149248,7845,0,1771754487,12857.27183705,23747.597577840002,53162.49247776 2026-02-22,10:01:29.000,53,11149181,8165,0,1771754488,12854.59078567,25588.809186450002,53162.855808 2026-02-22,10:01:30.000,53,11149141,8245,0,1771754489,12852.09161466,26970.304732980003,53163.10734432001 2026-02-22,10:01:32.000,53,11149140,6845,0,1771754491,12849.552025789999,29270.640276749997,53163.54753288 2026-02-22,10:01:33.000,53,11149190,7805,0,1771754492,12849.781060329995,32031.269911259995,53163.757146480006 2026-02-22,10:01:34.000,53,11149164,7525,0,1771754493,12851.03401399,26506.027883789997,53164.1484252 2026-02-22,10:01:35.000,53,11149183,8005,0,1771754494,12852.098350969994,32950.497610649996,53164.54669104001 2026-02-22,10:01:36.000,53,11149062,7805,0,1771754495,12852.664201009997,27888.094409850004,53164.82617584 2026-02-22,10:01:37.000,53,11149133,8365,0,1771754496,12853.65443858,30190.15699047,53164.979892480005 2026-02-22,10:01:38.000,53,11149189,8285,0,1771754497,12854.64467614999,28807.984727460003,53165.10566064 2026-02-22,10:01:39.000,53,11149175,8245,0,1771754498,12854.860238069996,30187.316191079997,53165.27335152 2026-02-22,10:01:40.000,53,11149089,8125,0,1771754499,12854.75245711,29265.64244358,53165.40610680001 2026-02-22,10:01:41.000,53,11149091,8125,0,1771754500,12855.372197629993,26504.040029130003,53165.58777192 2026-02-22,10:01:43.000,53,11149117,7925,0,1771754502,12855.351988699993,28813.243378440005,53165.71354008001 2026-02-22,10:01:44.000,53,11149146,6525,0,1771754503,12854.227024929998,30203.536239210007,53165.70655296 2026-02-22,10:01:45.000,53,11149067,8125,0,1771754504,12853.459085589995,31129.383071670003,53165.531874960005 2026-02-22,10:01:46.000,53,11149133,7845,0,1771754505,12853.337832009995,27907.141159110004,53165.46200376 2026-02-22,10:01:47.000,53,11149177,8165,0,1771754506,12853.63422965,28365.905588640002,53165.39911968 2026-02-22,10:01:48.000,53,11149146,6685,0,1771754507,12854.388696369999,30663.97131255,53165.53886208 2026-02-22,10:01:49.000,53,11149095,7805,0,1771754508,12855.392406559993,29277.625964580002,53165.56681056 2026-02-22,10:01:50.000,53,11149125,7005,0,1771754509,12856.119928039996,32956.08757074,53165.6157204 2026-02-22,10:01:51.000,53,11149142,6605,0,1771754510,12855.015173200001,32034.57595323,53165.65764312 2026-02-22,10:01:52.000,53,11149101,8005,0,1771754511,12852.664201009997,33875.21658230999,53165.71354008001 2026-02-22,10:01:54.000,53,11148932,7605,0,1771754513,12847.59849589,31109.349444210005,53165.67860448 2026-02-22,10:01:55.000,53,11148974,7445,0,1771754514,12845.847055289989,28343.898204779995,53165.601746160006 2026-02-22,10:01:56.000,53,11148974,7525,0,1771754515,12844.91070819999,28340.704948889994,53165.59475904001 2026-02-22,10:01:57.000,53,11148923,8365,0,1771754516,12844.169714099997,29718.915600840002,53165.63668176 2026-02-22,10:01:58.000,53,11149023,8085,0,1771754517,12842.963914610002,26035.73107758,53165.769437040006 2026-02-22,10:01:59.000,53,11149065,7325,0,1771754518,12841.825478220002,32018.835245940005,53165.88123096001 2026-02-22,10:02:00.000,53,11149079,7805,0,1771754519,12841.13163828999,30175.706273970005,53166.17469000001 2026-02-22,10:02:01.000,53,11149066,7645,0,1771754520,12840.848713269988,26030.662753109995,53166.49609752 2026-02-22,10:02:02.000,53,11149027,7165,0,1771754521,12841.650334159996,30630.537288959997,53166.97122168 2026-02-22,10:02:03.000,53,11149187,8125,0,1771754522,12843.186212840003,31086.545508659998,53167.82365032001 2026-02-22,10:02:05.000,53,11149046,7405,0,1771754524,12843.55670989,31542.419794889996,53169.59837880001 2026-02-22,10:02:06.000,53,11149090,6885,0,1771754525,12844.439166499993,26940.634944809994,53170.48574304001 2026-02-22,10:02:07.000,53,11149076,6565,0,1771754526,12846.103035069995,23718.696144839996,53171.3102232 2026-02-22,10:02:08.000,53,11149142,7645,0,1771754527,12847.982465560002,30619.78736571,53172.44213664 2026-02-22,10:02:09.000,53,11149118,6685,0,1771754528,12848.891867409991,28777.814451059996,53173.49020464 2026-02-22,10:02:10.000,53,11149141,8365,0,1771754529,12849.073747779992,25557.482852729998,53174.36359464001 2026-02-22,10:02:11.000,53,11149143,7125,0,1771754530,12848.70998703999,24177.71434305,53175.26493312 2026-02-22,10:02:12.000,53,11149059,8285,0,1771754531,12846.830556549998,31081.06128552,53175.99858072001 2026-02-22,10:02:13.000,53,11149131,7245,0,1771754532,12845.456349309992,32460.223570019996,53176.52261472001 2026-02-22,10:02:14.000,53,11149104,7885,0,1771754533,12845.557393959993,30616.777387199996,53176.94184192 2026-02-22,10:02:16.000,53,11149149,8045,0,1771754535,12847.36946134999,30149.99809686,53177.73138648 2026-02-22,10:02:17.000,53,11149201,8005,0,1771754536,12848.150873309998,31066.5118812,53178.34625304001 2026-02-22,10:02:18.000,53,11149062,7845,0,1771754537,12849.053538849992,31063.31157618,53178.73753176 2026-02-22,10:02:19.000,53,11149197,7925,0,1771754538,12849.592443649999,33361.398447479995,53179.02400368 2026-02-22,10:02:20.000,53,11149133,8005,0,1771754539,12850.414273469993,31058.574560819994,53179.08688776001 2026-02-22,10:02:21.000,53,11149151,7925,0,1771754540,12851.849107499998,31976.758988970003,53179.044965040004 2026-02-22,10:02:22.000,53,11149154,6605,0,1771754541,12853.24352366999,28755.37707027,53179.0309908 2026-02-22,10:02:23.000,53,11149121,8005,0,1771754542,12853.63422965,29674.26641142,53179.07291352 2026-02-22,10:02:24.000,53,11149079,8125,0,1771754543,12852.940389719988,34733.342422860005,53178.877274160004 2026-02-22,10:02:25.000,53,11149094,7645,0,1771754544,12852.24654978999,26910.00647496,53178.72355752001 2026-02-22,10:02:27.000,53,11149118,7645,0,1771754546,12850.165029999996,27827.408449680006,53178.47900832 2026-02-22,10:02:28.000,53,11149131,7125,0,1771754547,12850.441218710002,31509.133803029996,53178.395162880006 2026-02-22,10:02:29.000,53,11149177,7845,0,1771754548,12852.04446048999,31510.275762089994,53178.444072720005 2026-02-22,10:02:30.000,53,11149125,8165,0,1771754549,12854.099035040002,29210.976440430008,53178.38817576001 2026-02-22,10:02:31.000,53,11149113,7285,0,1771754550,12856.180554829996,30132.21314187,53178.52791816 2026-02-22,10:02:32.000,53,11149141,8165,0,1771754551,12857.777060300003,28753.530198210006,53178.611763600005 2026-02-22,10:02:33.000,53,11149117,8205,0,1771754552,12858.585417499991,27834.654955320002,53178.55586664001 2026-02-22,10:02:34.000,53,11149165,8005,0,1771754553,12858.915496690002,28756.349850209997,53178.52791816 2026-02-22,10:02:35.000,53,11149159,8045,0,1771754554,12859.023277649998,30139.10014188,53178.42311136 2026-02-22,10:02:36.000,53,11149142,7484,0,1771754555,12859.225366949999,31061.415360209998,53178.43009848 2026-02-22,10:02:38.000,53,11149093,8125,0,1771754557,12860.552420019994,28764.089794950007,53178.16458792 2026-02-22,10:02:39.000,53,11149122,7405,0,1771754558,12862.788874939994,26922.64556505,53178.21349776 2026-02-22,10:02:40.000,53,11149102,7484,0,1771754559,12865.220682849998,30601.819133340003,53178.2624076 2026-02-22,10:02:41.000,53,11149133,8125,0,1771754560,12867.127058580001,28759.176551340002,53178.541892400004 2026-02-22,10:02:42.000,53,11149082,7445,0,1771754561,12868.662937259993,33819.14075316,53178.80740296 2026-02-22,10:02:43.000,53,11149106,8005,0,1771754562,12869.787901030002,29679.355883280004,53178.9611196 2026-02-22,10:02:44.000,53,11149117,8165,0,1771754563,12870.66362133,29220.01342509,53179.07990064 2026-02-22,10:02:45.000,53,11149076,7445,0,1771754564,12871.040854689993,31061.690276280002,53179.0309908 2026-02-22,10:02:46.000,53,11149176,7605,0,1771754565,12871.148635649988,31062.51502449,53178.828364320005 2026-02-22,10:02:47.000,53,11149170,7765,0,1771754566,12870.38069631,26922.222617249994,53178.6466992 2026-02-22,10:02:49.000,53,11149122,7445,0,1771754568,12868.811136079989,33825.16775931,53178.17856216001 2026-02-22,10:02:50.000,53,11149185,7845,0,1771754569,12867.02601393,27386.18225559,53178.05279400001 2026-02-22,10:02:51.000,53,11149185,8005,0,1771754570,12865.35540904999,26928.665522070005,53178.0178584 2026-02-22,10:02:52.000,53,11149142,7445,0,1771754571,12864.412325649995,31993.860178350005,53178.038819760004 2026-02-22,10:02:53.000,53,11149151,7965,0,1771754572,12864.230445279994,29236.600027980006,53178.1226652 2026-02-22,10:02:54.000,53,11149097,8245,0,1771754573,12864.29780837999,32000.218493609995,53178.325291680005 2026-02-22,10:02:55.000,53,11149108,7525,0,1771754574,12864.614414949996,27401.274442919996,53178.674647679996 2026-02-22,10:02:56.000,53,11149084,6605,0,1771754575,12865.39582690999,33847.28088012,53179.14977184 2026-02-22,10:02:57.000,53,11149192,7525,0,1771754576,12866.466900199994,29708.165677590005,53179.86245808 2026-02-22,10:02:58.000,53,11149108,7925,0,1771754577,12867.713117549989,26948.600461709997,53180.505273120005 2026-02-22,10:03:00.000,53,11149109,7965,0,1771754579,12870.704039190001,28790.298460289996,53181.62321232001 2026-02-22,10:03:01.000,53,11149172,7565,0,1771754580,12870.845501700001,31092.28350048,53182.112310720004 2026-02-22,10:03:02.000,53,11149141,8045,0,1771754581,12869.781164719992,28331.597472930007,53182.71320304 2026-02-22,10:03:03.000,53,11149089,8125,0,1771754582,12869.03343430999,26490.710124300007,53183.16037872001 2026-02-22,10:03:04.000,53,11149116,7484,0,1771754583,12869.646438520002,29712.275320379995,53183.50973472 2026-02-22,10:03:05.000,53,11149166,7845,0,1771754584,12870.852238009997,25108.925563440003,53183.691399840005 2026-02-22,10:03:06.000,53,11149157,8085,0,1771754585,12872.67104170999,28790.58042549,53183.79620664 2026-02-22,10:03:07.000,53,11149156,7525,0,1771754586,12874.631307919997,29250.240094530003,53183.92197480001 2026-02-22,10:03:08.000,53,11149144,7805,0,1771754587,12876.315385419999,26027.772609809996,53183.85210360001 2026-02-22,10:03:09.000,53,11149181,8005,0,1771754588,12878.349751039997,33850.24151471999,53183.691399840005 2026-02-22,10:03:11.000,53,11149144,7445,0,1771754590,12882.957387080001,33847.344322289995,53183.44685064001 2026-02-22,10:03:12.000,53,11149185,7965,0,1771754591,12883.82637106999,26942.192802539998,53183.25121128001 2026-02-22,10:03:13.000,53,11149113,8205,0,1771754592,12884.318121700002,31543.35028005,53183.0485848 2026-02-22,10:03:14.000,53,11149143,7725,0,1771754593,12883.88699785999,31084.12765707,53182.734164400004 2026-02-22,10:03:15.000,53,11149064,6725,0,1771754594,12883.455874019994,27862.745738369995,53182.37782128 2026-02-22,10:03:16.000,53,11149132,6845,0,1771754595,12883.435665089994,29702.836535309994,53181.9306456 2026-02-22,10:03:17.000,53,11149082,6725,0,1771754596,12884.196868120001,26019.941026379995,53181.392637360004 2026-02-22,10:03:18.000,53,11149093,8005,0,1771754597,12884.97154377,30161.445883980006,53180.94546168 2026-02-22,10:03:19.000,53,11149123,7165,0,1771754598,12885.308359269991,30162.97554519,53180.34456936 2026-02-22,10:03:20.000,53,11149097,7965,0,1771754599,12885.03217056,28324.93604508,53179.92534216001 2026-02-22,10:03:22.000,53,11149117,7565,0,1771754601,12883.577127599994,29249.055840689995,53178.98906808001 2026-02-22,10:03:23.000,53,11149117,7165,0,1771754602,12883.247048409998,31091.522194439996,53178.506956799996 2026-02-22,10:03:24.000,53,11149196,7565,0,1771754603,12882.81592457,29252.122212240007,53178.08074248001 2026-02-22,10:03:25.000,53,11149144,7645,0,1771754604,12882.108612019998,26490.266029110004,53177.74536072001 2026-02-22,10:03:26.000,53,11149105,7325,0,1771754605,12880.06751008999,32933.8264182,53177.44491456 2026-02-22,10:03:27.000,53,11149249,8125,0,1771754606,12877.75021944999,29252.83417437,53176.85799648001 2026-02-22,10:03:28.000,53,11149094,7885,0,1771754607,12874.449427549996,33397.43360004001,53176.30601400001 2026-02-22,10:03:29.000,53,11149148,6765,0,1771754608,12871.61344103999,31559.069839949996,53175.48852096001 2026-02-22,10:03:30.000,53,11149155,7885,0,1771754609,12869.599284349992,29259.601339169996,53174.62910520001 2026-02-22,10:03:31.000,53,11149064,7445,0,1771754610,12867.308938950002,26499.507438540008,53173.77667656 2026-02-22,10:03:33.000,53,11149145,8125,0,1771754612,12864.701986979991,30641.456391329993,53172.26745864 2026-02-22,10:03:34.000,53,11149047,8125,0,1771754613,12863.718485719997,30639.588371880003,53171.70150192 2026-02-22,10:03:35.000,53,11149130,7725,0,1771754614,12862.492477300002,35239.34307252,53171.26830048 2026-02-22,10:03:36.000,53,11149232,7925,0,1771754615,12861.064379579992,32014.972322700007,53170.67439528001 2026-02-22,10:03:37.000,53,11149215,8085,0,1771754616,12860.161714039998,27410.480606700003,53170.178309760006 2026-02-22,10:03:38.000,53,11149126,7885,0,1771754617,12860.66693729,26027.293268969996,53169.78703104001 2026-02-22,10:03:39.000,53,11149088,7565,0,1771754618,12861.313623050002,32929.216287179996,53169.59139168 2026-02-22,10:03:40.000,53,11149061,8245,0,1771754619,12861.367513529993,29706.78404811,53169.33286824001 2026-02-22,10:03:41.000,53,11149134,7525,0,1771754620,12861.482030799998,30165.01979289,53169.18613872 2026-02-22,10:03:42.000,53,11149184,7725,0,1771754621,12862.12871656,26021.17462413,53169.06037056 2026-02-22,10:03:44.000,53,11149137,6925,0,1771754623,12864.634623879996,27399.061016100008,53168.836782720005 2026-02-22,10:03:45.000,53,11149172,7605,0,1771754624,12866.59489008999,33380.70601455,53168.85075696 2026-02-22,10:03:46.000,53,11149106,7765,0,1771754625,12868.406957480001,27859.6511703,53168.75992440001 2026-02-22,10:03:47.000,53,11149213,7845,0,1771754626,12870.6434124,33382.77845877,53168.75992440001 2026-02-22,10:03:48.000,53,11149200,6885,0,1771754627,12873.405299500002,29242.10539851,53168.70402744 2026-02-22,10:03:49.000,53,11149158,7645,0,1771754628,12875.884261580002,29703.88685568,53168.81582136 2026-02-22,10:03:50.000,53,11149160,7525,0,1771754629,12878.215024839992,31085.177977440006,53168.92062816 2026-02-22,10:03:51.000,53,11149145,7925,0,1771754630,12880.33696249,30626.216172269997,53169.067357679996 2026-02-22,10:03:52.000,53,11149164,7445,0,1771754631,12881.098165519994,32930.513327099994,53168.94857664001 2026-02-22,10:03:53.000,53,11149095,7325,0,1771754632,12881.926731649997,26490.555043440007,53168.74595016 2026-02-22,10:03:55.000,53,11149050,7565,0,1771754634,12884.102559779996,21892.879836149994,53168.40358128001 2026-02-22,10:03:56.000,53,11149155,8125,0,1771754635,12882.75529778,32480.320639650003,53168.32672296001 2026-02-22,10:03:57.000,53,11149094,6765,0,1771754636,12881.111638139999,27878.267922629995,53168.24287752 2026-02-22,10:03:58.000,53,11149136,7805,0,1771754637,12880.653569059992,32021.887519230004,53168.061212399996 2026-02-22,10:03:59.000,53,11149176,7645,0,1771754638,12882.169238809998,32941.397183819994,53167.97037984001 2026-02-22,10:04:00.000,53,11149231,8205,0,1771754639,12884.257494910002,29258.191513169993,53168.03326392 2026-02-22,10:04:01.000,53,11149120,7765,0,1771754640,12886.487213519991,32478.396227160003,53168.00531544 2026-02-22,10:04:02.000,53,11149096,7285,0,1771754641,12888.225181499998,31095.885605910007,53167.98435408 2026-02-22,10:04:03.000,53,11149114,7885,0,1771754642,12889.80821435,29712.641875140005,53167.99134120001 2026-02-22,10:04:04.000,53,11149153,8045,0,1771754643,12891.06116800999,31551.125470440005,53168.03326392 2026-02-22,10:04:06.000,53,11149115,7805,0,1771754645,12892.152450229994,30625.06716408,53168.23589040001 2026-02-22,10:04:07.000,53,11149133,8045,0,1771754646,12891.936888309989,34305.25580709,53168.333710080005 2026-02-22,10:04:08.000,53,11149079,7885,0,1771754647,12891.337356719996,32924.43697703999,53168.36165856 2026-02-22,10:04:09.000,53,11149173,7925,0,1771754648,12890.744561439999,28322.70852,53168.284800240006 2026-02-22,10:04:10.000,53,11149064,7445,0,1771754649,12890.953387049994,34765.824813900006,53168.284800240006 2026-02-22,10:04:11.000,53,11149142,7645,0,1771754650,12891.653963290002,27861.913941029998,53168.228903279996 2026-02-22,10:04:12.000,53,11149139,8405,0,1771754651,12891.755007940003,31081.57587201,53168.31973584 2026-02-22,10:04:13.000,53,11149198,7645,0,1771754652,12891.404719819991,31999.739152769995,53168.36165856 2026-02-22,10:04:14.000,53,11149122,7725,0,1771754653,12891.29020255,34299.01027791,53168.36165856 2026-02-22,10:04:15.000,53,11149096,6765,0,1771754654,12892.26023118999,26934.9462969,53168.45947824 2026-02-22,10:04:17.000,53,11149166,7405,0,1771754656,12895.614913569989,32915.336550210006,53168.94857664001 2026-02-22,10:04:18.000,53,11149181,8005,0,1771754657,12897.554970849997,30153.564956639995,53169.2490228 2026-02-22,10:04:19.000,53,11149128,7484,0,1771754658,12899.43440133999,26471.036002470006,53169.654275760004 2026-02-22,10:04:20.000,53,11149174,7685,0,1771754659,12900.828817509995,28770.25073457,53170.15036128001 2026-02-22,10:04:21.000,53,11149150,7405,0,1771754660,12901.441821719993,27389.69272233,53170.48574304001 2026-02-22,10:04:22.000,53,11149146,7765,0,1771754661,12902.250178919996,26930.343215009998,53170.75824072 2026-02-22,10:04:23.000,53,11149139,8165,0,1771754662,12903.09221766999,23710.624890990002,53171.07964824 2026-02-22,10:04:24.000,53,11149110,7685,0,1771754663,12903.36167007,31073.645600760006,53171.44297848001 2026-02-22,10:04:25.000,53,11149069,7965,0,1771754664,12902.384905120001,32914.011313769995,53171.67355344 2026-02-22,10:04:26.000,53,11149162,7685,0,1771754665,12900.471793079989,26471.339115060007,53172.0089352 2026-02-22,10:04:28.000,53,11149167,8085,0,1771754667,12897.05648390999,31992.880349280007,53172.44912376001 2026-02-22,10:04:29.000,53,11149142,7685,0,1771754668,12895.621649879999,31993.634606189997,53172.644763120006 2026-02-22,10:04:30.000,53,11149166,7565,0,1771754669,12894.752665889995,31073.532814680002,53172.672711600004 2026-02-22,10:04:31.000,53,11149116,7484,0,1771754670,12895.022118289991,29233.103659500004,53172.77053128 2026-02-22,10:04:32.000,53,11149144,7725,0,1771754671,12896.00561955,31534.475425380006,53172.88931232 2026-02-22,10:04:33.000,53,11149100,7565,0,1771754672,12896.766822579993,30154.713964830007,53172.861363840006 2026-02-22,10:04:34.000,53,11149199,8005,0,1771754673,12898.080403029999,27394.211214659997,53172.99411912 2026-02-22,10:04:35.000,53,11149159,8125,0,1771754674,12900.040669239992,33376.124080049995,53173.08495168 2026-02-22,10:04:36.000,53,11149105,7965,0,1771754675,12902.418586669992,29233.77332685,53173.18277136 2026-02-22,10:04:37.000,53,11149138,7565,0,1771754676,12903.934256419998,26472.474024990006,53173.35046224 2026-02-22,10:04:39.000,53,11149136,7484,0,1771754678,12904.4596886,30614.289044310004,53173.343475120004 2026-02-22,10:04:40.000,53,11149175,8165,0,1771754679,12904.607887419996,26012.729766389995,53173.18277136 2026-02-22,10:04:41.000,53,11149111,7885,0,1771754680,12904.4596886,31073.490519900006,53173.14084864001 2026-02-22,10:04:42.000,53,11149116,7285,0,1771754681,12903.307779589995,29692.262840309995,53172.90328656001 2026-02-22,10:04:43.000,53,11149097,7885,0,1771754682,12901.664119949994,34753.07293773,53172.56091768 2026-02-22,10:04:44.000,53,11149105,8045,0,1771754683,12900.808608579995,29691.381699060003,53172.36527832 2026-02-22,10:04:45.000,53,11149191,8245,0,1771754684,12900.606519279994,29693.299062420003,53172.03688368 2026-02-22,10:04:46.000,53,11149065,7885,0,1771754685,12900.242758539993,26935.545472950005,53171.687527680006 2026-02-22,10:04:47.000,53,11149140,7685,0,1771754686,12899.65669956999,26938.449714510003,53171.39406864001 2026-02-22,10:04:48.000,53,11149135,8205,0,1771754687,12899.245784659994,25098.89465145,53171.02375128 2026-02-22,10:04:50.000,53,11149055,7925,0,1771754689,12899.47481919999,29236.381504949997,53170.45779456001 2026-02-22,10:04:51.000,53,11149104,7484,0,1771754690,12898.989804880002,29694.356431919994,53170.26914232001 2026-02-22,10:04:52.000,53,11149178,6965,0,1771754691,12899.66343588,25090.111435469997,53169.842928000005 2026-02-22,10:04:53.000,53,11149103,8125,0,1771754692,12901.057852049991,30149.617443840005,53169.68222424 2026-02-22,10:04:54.000,53,11149193,8005,0,1771754693,12900.79513595999,29230.354498800007,53169.52152048 2026-02-22,10:04:55.000,53,11149190,7685,0,1771754694,12899.151476319988,26011.263547349998,53169.172164480005 2026-02-22,10:04:56.000,53,11149178,7645,0,1771754695,12897.743587529993,23251.973247539994,53168.74595016 2026-02-22,10:04:57.000,53,11149120,7645,0,1771754696,12897.31919999999,30615.76936161,53168.27781312001 2026-02-22,10:04:58.000,53,11149155,8285,0,1771754697,12897.528025610001,31997.074581630004,53167.8166632 2026-02-22,10:04:59.000,53,11149211,7965,0,1771754698,12897.851368490003,26475.42761046,53167.30660344 2026-02-22,10:05:01.000,53,11149227,7965,0,1771754700,12898.35659173999,29236.36035756,53166.251548320004 2026-02-22,10:05:02.000,53,11149159,8005,0,1771754701,12898.269019709995,27394.796292450003,53165.825334 2026-02-22,10:05:03.000,53,11149165,8205,0,1771754702,12897.999567309998,27393.38646645,53165.39213256 2026-02-22,10:05:04.000,53,11149176,7845,0,1771754703,12897.150792249995,26472.036978930002,53164.93796976 2026-02-22,10:05:05.000,53,11149192,7845,0,1771754704,12896.322226119992,37514.45682915,53164.602588 2026-02-22,10:05:06.000,53,11149080,7685,0,1771754705,12896.275071949996,32912.03755737,53164.4628456 2026-02-22,10:05:07.000,53,11149097,7885,0,1771754706,12896.632096380003,27850.19123784,53164.11348960001 2026-02-22,10:05:08.000,53,11149141,8045,0,1771754707,12897.00259343,28309.174190399994,53163.9388116 2026-02-22,10:05:09.000,53,11149145,8165,0,1771754708,12897.750323840002,27848.337316649995,53163.72221088 2026-02-22,10:05:10.000,53,11149148,7325,0,1771754709,12897.986094689993,28768.699925969995,53163.47766168 2026-02-22,10:05:12.000,53,11149139,7765,0,1771754711,12896.05951002999,30149.3495769,53162.848820880004 2026-02-22,10:05:13.000,53,11149164,7525,0,1771754712,12894.348487289993,24628.62604176,53162.415619440006 2026-02-22,10:05:14.000,53,11149134,7645,0,1771754713,12893.162896729998,31531.1905308,53162.21998008001 2026-02-22,10:05:15.000,53,11149068,7605,0,1771754714,12891.552918640002,34293.31458087001,53161.87062408 2026-02-22,10:05:16.000,53,11149152,7565,0,1771754715,12890.232601880001,28772.457112260003,53161.59113928 2026-02-22,10:05:17.000,53,11149103,8165,0,1771754716,12889.80147803999,29693.256767640007,53161.507293840004 2026-02-22,10:05:18.000,53,11149116,6805,0,1771754717,12890.185447709991,29232.35645172,53161.30466736 2026-02-22,10:05:19.000,53,11149158,7445,0,1771754718,12890.953387049994,26930.413706310006,53161.220821920004 2026-02-22,10:05:20.000,53,11149132,6845,0,1771754719,12891.573127570002,29229.924501870002,53161.18588632001 2026-02-22,10:05:21.000,53,11149144,7845,0,1771754720,12891.916679379989,27848.5840362,53161.22780904 2026-02-22,10:05:23.000,53,11149157,7045,0,1771754722,12892.684618719992,31068.351704130007,53161.2487704 2026-02-22,10:05:24.000,53,11149180,7605,0,1771754723,12893.290886619994,32448.409228139994,53161.36755144 2026-02-22,10:05:25.000,53,11149099,8205,0,1771754724,12893.055115769988,29228.408938919994,53161.528255200006 2026-02-22,10:05:26.000,53,11149164,7645,0,1771754725,12892.44884787,32450.770686689997,53161.58415216 2026-02-22,10:05:27.000,53,11149200,7725,0,1771754726,12891.741535319998,26011.341087780005,53161.577165040006 2026-02-22,10:05:28.000,53,11149154,7605,0,1771754727,12891.04769539,28774.72693212,53161.507293840004 2026-02-22,10:05:29.000,53,11149157,8085,0,1771754728,12889.96314947999,29697.133789140004,53161.36755144 2026-02-22,10:05:30.000,53,11148988,7605,0,1771754729,12888.595678549995,33380.163231540006,53161.10204088 2026-02-22,10:05:31.000,53,11148943,7805,0,1771754730,12886.999173079988,30159.76819104,53161.10204088 2026-02-22,10:05:32.000,53,11149078,7765,0,1771754731,12885.079324729995,28779.802305720004,53160.92736288001 2026-02-22,10:05:34.000,53,11149207,8245,0,1771754733,12881.987358439997,27399.681339539995,53160.63390384 2026-02-22,10:05:35.000,53,11149133,7885,0,1771754734,12881.10490182999,29240.131642110005,53160.43826448 2026-02-22,10:05:36.000,53,11149096,7565,0,1771754735,12880.714195849992,26018.876607750004,53160.25659936001 2026-02-22,10:05:37.000,53,11149164,7685,0,1771754736,12881.024066109989,32002.319134350008,53159.98410168 2026-02-22,10:05:38.000,53,11149114,7685,0,1771754737,12882.270283459999,31084.036018380008,53159.69064264 2026-02-22,10:05:39.000,53,11149134,7725,0,1771754738,12883.678172249995,31547.382382409996,53159.48102904 2026-02-22,10:05:40.000,53,11149167,8045,0,1771754739,12884.203604429997,25106.655743580006,53159.348273760006 2026-02-22,10:05:41.000,53,11149136,7365,0,1771754740,12884.365275869997,32471.69250453,53159.397183600006 2026-02-22,10:05:42.000,53,11149175,8085,0,1771754741,12883.179685310002,28792.215823649996,53159.20154424001 2026-02-22,10:05:43.000,53,11149158,7565,0,1771754742,12882.283756079989,29714.263175040003,53159.27141544001 2026-02-22,10:05:45.000,53,11149152,7484,0,1771754744,12881.886313789997,28333.387951950004,53159.32032528001 2026-02-22,10:05:46.000,53,11149098,7565,0,1771754745,12881.973885819993,26491.704051630004,53159.36923512001 2026-02-22,10:05:47.000,53,11149164,7565,0,1771754746,12882.290492389999,30633.53316921,53159.65570704001 2026-02-22,10:05:48.000,53,11149192,7765,0,1771754747,12882.74856146999,26951.60339109,53159.851346400006 2026-02-22,10:05:49.000,53,11149119,7965,0,1771754748,12883.449137709998,30634.04070657,53160.17275392 2026-02-22,10:05:50.000,53,11149092,7445,0,1771754749,12883.81289845,29714.855301960008,53160.30550920001 2026-02-22,10:05:51.000,53,11149153,7925,0,1771754750,12883.678172249995,31558.273288259996,53160.64089096001 2026-02-22,10:05:52.000,53,11149096,7445,0,1771754751,12883.550182359999,29719.444285589998,53160.84351744 2026-02-22,10:05:53.000,53,11149200,7645,0,1771754752,12882.802451949996,28801.15412049,53161.025182560006 2026-02-22,10:05:54.000,53,11149125,7845,0,1771754753,12881.5562346,32486.467481009997,53160.99723408001 2026-02-22,10:05:56.000,53,11149194,7525,0,1771754755,12880.12813687999,29269.568808990007,53160.689800800006 2026-02-22,10:05:57.000,53,11149156,6885,0,1771754756,12879.939520199994,30192.26468034,53160.6548652 2026-02-22,10:05:58.000,53,11149169,8245,0,1771754757,12879.831739239999,28812.81338151,53160.48717432 2026-02-22,10:05:59.000,53,11149044,7605,0,1771754758,12879.400615400002,26051.619816599996,53160.29153496 2026-02-22,10:06:00.000,53,11149020,7765,0,1771754759,12878.75392964,28353.900920250002,53160.19371528 2026-02-22,10:06:01.000,53,11149003,8045,0,1771754760,12878.659621299994,28814.998611810006,53160.067947120006 2026-02-22,10:06:02.000,53,11148977,8005,0,1771754761,12878.652884989999,31578.497242230005,53159.92820472 2026-02-22,10:06:03.000,53,11149006,7484,0,1771754762,12878.343014730002,28817.423512530004,53159.82339792001 2026-02-22,10:06:04.000,53,11149006,6845,0,1771754763,12877.985990299996,28818.198916830006,53159.82339792001 2026-02-22,10:06:05.000,53,11149129,8085,0,1771754764,12877.952308749991,28818.480882029995,53159.78846232 2026-02-22,10:06:07.000,53,11149143,8045,0,1771754766,12875.823634790002,26516.925838769996,53159.67666840001 2026-02-22,10:06:08.000,53,11149115,8165,0,1771754767,12874.469636479997,28358.637935609993,53159.53692600001 2026-02-22,10:06:09.000,53,11149122,7405,0,1771754768,12873.06174769,29279.148576659994,53159.348273760006 2026-02-22,10:06:10.000,53,11149132,7725,0,1771754769,12871.290098159989,29277.858585869995,53159.14564728 2026-02-22,10:06:11.000,53,11149136,7484,0,1771754770,12869.653174829997,30657.500211210005,53158.92205944 2026-02-22,10:06:12.000,53,11149108,7325,0,1771754771,12868.433902719997,31116.574802460003,53158.74738144001 2026-02-22,10:06:13.000,53,11149133,7965,0,1771754772,12867.665963379994,31115.757103380005,53158.57270344 2026-02-22,10:06:14.000,53,11149208,7484,0,1771754773,12867.484083009993,27431.64209496,53158.39802544 2026-02-22,10:06:15.000,53,11149109,8005,0,1771754774,12867.403247289993,28812.905020200007,53158.06264368 2026-02-22,10:06:16.000,53,11149187,7845,0,1771754775,12867.767008029994,26512.795048590007,53157.64341648001 2026-02-22,10:06:18.000,53,11149150,7645,0,1771754777,12866.97885975999,26517.482720040003,53156.609322719996 2026-02-22,10:06:19.000,53,11149094,7405,0,1771754778,12864.789559010002,24677.828969160008,53156.06432736001 2026-02-22,10:06:20.000,53,11149062,7845,0,1771754779,12862.782138629998,29282.489864279996,53155.44247368001 2026-02-22,10:06:21.000,53,11149151,8165,0,1771754780,12861.421404009998,31123.363114649997,53154.89747832 2026-02-22,10:06:22.000,53,11149186,7525,0,1771754781,12860.303176549998,29280.776925690006,53154.44331552 2026-02-22,10:06:23.000,53,11149166,7845,0,1771754782,12859.070431819993,26057.541085799996,53154.18479208 2026-02-22,10:06:24.000,53,11149171,8165,0,1771754783,12857.18426501999,30660.841498830006,53153.89133304 2026-02-22,10:06:25.000,53,11149140,7845,0,1771754784,12855.210526189992,28818.015639449994,53153.65377096 2026-02-22,10:06:26.000,53,11149098,7484,0,1771754785,12853.802637399996,29276.653184640003,53153.33236344001 2026-02-22,10:06:27.000,53,11149161,8045,0,1771754786,12852.361067059996,30656.619069959997,53153.19960816 2026-02-22,10:06:29.000,53,11149134,7605,0,1771754788,12849.376881729993,25592.869485329997,53152.51487040001 2026-02-22,10:06:30.000,53,11149150,7484,0,1771754789,12848.39338047,30197.600871749994,53152.12359168 2026-02-22,10:06:31.000,53,11149113,7925,0,1771754790,12847.982465560002,28817.486954699998,53151.683403120005 2026-02-22,10:06:32.000,53,11149173,8165,0,1771754791,12848.049828659998,30660.207077130006,53151.466802400006 2026-02-22,10:06:33.000,53,11149073,8005,0,1771754792,12847.935311389992,30660.383305380004,53151.22225320001 2026-02-22,10:06:34.000,53,11149201,7005,0,1771754793,12848.070037589998,27896.095172400004,53151.07552368001 2026-02-22,10:06:35.000,53,11149172,7605,0,1771754794,12848.65609656,29274.559593030004,53151.00565248001 2026-02-22,10:06:36.000,53,11149142,7325,0,1771754795,12849.329727559998,30192.194189040005,53150.85193584 2026-02-22,10:06:37.000,53,11149135,7165,0,1771754796,12849.78779663999,36634.95802644,53150.76809040001 2026-02-22,10:06:38.000,53,11149162,7005,0,1771754797,12849.639597819994,27888.13670463,53150.64930936001 2026-02-22,10:06:40.000,53,11149148,7484,0,1771754799,12848.076773899993,28348.31096016,53150.28597912001 2026-02-22,10:06:41.000,53,11149124,7484,0,1771754800,12847.36946134999,29729.891096249994,53150.13226248 2026-02-22,10:06:42.000,53,11149285,7805,0,1771754801,12847.201053599994,28808.858819579997,53149.97155872 2026-02-22,10:06:43.000,53,11149136,7484,0,1771754802,12847.35598873,27886.910156009995,53149.81085496001 2026-02-22,10:06:44.000,53,11149114,7645,0,1771754803,12847.221262529994,29267.39062782,53149.85976480001 2026-02-22,10:06:45.000,53,11149210,7525,0,1771754804,12846.796874999993,32950.15925241,53149.81784208 2026-02-22,10:06:46.000,53,11149147,8165,0,1771754805,12847.046118469989,31108.376664270007,53149.73399664001 2026-02-22,10:06:47.000,53,11149122,6605,0,1771754806,12847.807321499997,25124.193979019998,53149.69207392001 2026-02-22,10:06:48.000,53,11149176,7685,0,1771754807,12848.999648370002,29728.185206790004,53149.58028 2026-02-22,10:06:49.000,53,11149185,8165,0,1771754808,12850.050512729991,30187.851924960007,53149.59425424001 2026-02-22,10:06:51.000,53,11149143,7885,0,1771754810,12852.098350969994,28801.661657849996,53149.83181632001 2026-02-22,10:06:52.000,53,11149170,7525,0,1771754811,12853.162687949989,27878.909393459995,53149.99252008 2026-02-22,10:06:53.000,53,11149122,7725,0,1771754812,12854.314596959994,25575.916327679995,53150.08335264 2026-02-22,10:06:54.000,53,11149137,8005,0,1771754813,12855.446297039998,30637.741499819997,53150.18117232 2026-02-22,10:06:55.000,53,11149072,7565,0,1771754814,12856.86092213999,32018.010497730007,53149.97854584001 2026-02-22,10:06:56.000,53,11149111,8125,0,1771754815,12858.066721629999,32480.165558790002,53149.8248292 2026-02-22,10:06:57.000,53,11149169,8005,0,1771754816,12857.884841259998,30643.409000340005,53149.53835728 2026-02-22,10:06:58.000,53,11149154,7645,0,1771754817,12856.207500069992,30189.177161400003,53149.24489824 2026-02-22,10:06:59.000,53,11149214,7605,0,1771754818,12854.72551186999,29733.84565818,53148.88855512 2026-02-22,10:07:00.000,53,11149136,6605,0,1771754819,12854.361751129989,31118.20315149,53148.69990288 2026-02-22,10:07:02.000,53,11149090,7445,0,1771754821,12853.55339393,27899.49990219,53148.18285600001 2026-02-22,10:07:03.000,53,11149168,8165,0,1771754822,12852.35433075,29741.51511162,53147.9732424 2026-02-22,10:07:04.000,53,11149233,8205,0,1771754823,12849.781060329995,32502.828511739994,53147.91734544001 2026-02-22,10:07:05.000,53,11149177,7725,0,1771754824,12846.513949979992,27436.816156379995,53147.70074472001 2026-02-22,10:07:06.000,53,11149144,7645,0,1771754825,12843.603864059995,27434.391255659997,53147.491131120005 2026-02-22,10:07:07.000,53,11149149,8085,0,1771754826,12841.30004604,30194.231387609994,53147.18369784 2026-02-22,10:07:08.000,53,11149114,7685,0,1771754827,12839.494714959998,31572.80154519,53146.939148640005 2026-02-22,10:07:09.000,53,11149049,8125,0,1771754828,12838.349542260003,29729.862899729997,53146.67363808001 2026-02-22,10:07:10.000,53,11149069,8045,0,1771754829,12837.790428529996,24663.921035670006,53146.722547920006 2026-02-22,10:07:11.000,53,11149073,7885,0,1771754830,12837.73653804999,29725.118835240006,53146.64568960001 2026-02-22,10:07:13.000,53,11149129,8205,0,1771754832,12838.99622801999,25584.18495717,53146.80639336 2026-02-22,10:07:14.000,53,11149153,7885,0,1771754833,12839.595759609998,29271.754039289997,53146.94613576 2026-02-22,10:07:15.000,53,11149165,8045,0,1771754834,12839.838266769999,27434.877645629997,53147.05094256001 2026-02-22,10:07:16.000,53,11149110,7685,0,1771754835,12840.067301309995,32961.85375908,53147.35138872 2026-02-22,10:07:17.000,53,11149120,7605,0,1771754836,12840.774613859998,28358.482854750007,53147.74965456001 2026-02-22,10:07:18.000,53,11149188,7685,0,1771754837,12841.892841319997,25595.527007340002,53148.26670144 2026-02-22,10:07:19.000,53,11149150,7484,0,1771754838,12843.260312249993,32040.67345068,53148.68592864001 2026-02-22,10:07:20.000,53,11149168,7685,0,1771754839,12844.284231370002,25136.149303500002,53149.070220240006 2026-02-22,10:07:21.000,53,11149149,8285,0,1771754840,12844.903971889995,29744.348861880004,53149.41957624 2026-02-22,10:07:22.000,53,11149140,7605,0,1771754841,12844.99828023,33895.736599740005,53149.69906104 2026-02-22,10:07:24.000,53,11149160,7484,0,1771754843,12845.483294550002,29761.118742150007,53150.06239128 2026-02-22,10:07:25.000,53,11149170,6605,0,1771754844,12846.608258319997,31603.789520670005,53150.35585032 2026-02-22,10:07:26.000,53,11149140,7484,0,1771754845,12848.009410799998,27458.499280260003,53150.71219344 2026-02-22,10:07:27.000,53,11149118,7765,0,1771754846,12848.622415009995,28378.41074526,53151.28513728 2026-02-22,10:07:28.000,53,11149130,7565,0,1771754847,12849.134374569992,32061.228713760007,53151.781222800004 2026-02-22,10:07:29.000,53,11149185,8165,0,1771754848,12850.333437749992,31599.708074399998,53152.41705072001 2026-02-22,10:07:30.000,53,11149130,7445,0,1771754849,12852.26675871999,26073.429824820007,53153.11576272001 2026-02-22,10:07:31.000,53,11149132,7565,0,1771754850,12854.900655929996,28374.857983740003,53153.744603520005 2026-02-22,10:07:32.000,53,11149158,6725,0,1771754851,12857.521080519997,26992.791457679996,53154.24068904001 2026-02-22,10:07:33.000,53,11149106,7725,0,1771754852,12859.40724732,27453.022106250006,53154.631967760004 2026-02-22,10:07:35.000,53,11149069,8165,0,1771754854,12858.774034180002,30213.285185999994,53154.94638816 2026-02-22,10:07:36.000,53,11149118,6725,0,1771754855,12857.29204598,32053.516965539995,53155.05818208001 2026-02-22,10:07:37.000,53,11149094,7725,0,1771754856,12856.436534610002,32052.924838620005,53154.9254268 2026-02-22,10:07:38.000,53,11149141,8325,0,1771754857,12856.362435199997,28830.217683480005,53154.84856848 2026-02-22,10:07:39.000,53,11149096,7565,0,1771754858,12857.02932989,30672.380924640005,53154.89747832 2026-02-22,10:07:40.000,53,11149160,7605,0,1771754859,12857.750115059993,32974.732519590005,53154.820620000006 2026-02-22,10:07:41.000,53,11149082,7845,0,1771754860,12858.497845469996,24687.782340720005,53154.67389048001 2026-02-22,10:07:42.000,53,11149170,7645,0,1771754861,12859.68343602999,27912.998986139995,53154.39440568 2026-02-22,10:07:43.000,53,11149124,7925,0,1771754862,12861.286677809992,27915.134872530005,53154.149856480006 2026-02-22,10:07:44.000,53,11149178,7685,0,1771754863,12863.556814279997,22390.647101969997,53153.814474720006 2026-02-22,10:07:46.000,53,11149093,7445,0,1771754865,12866.891287729995,29299.74613452,53153.27646648 2026-02-22,10:07:47.000,53,11149099,8045,0,1771754866,12866.83739724999,23315.366073629993,53153.248518 2026-02-22,10:07:48.000,53,11149159,8125,0,1771754867,12867.032750239996,28384.00775448,53153.23454376001 2026-02-22,10:07:49.000,53,11149126,7765,0,1771754868,12867.692908619989,34373.23761681,53153.20659528 2026-02-22,10:07:50.000,53,11149133,7965,0,1771754869,12868.07687828999,27006.854472029998,53153.37428616 2026-02-22,10:07:51.000,53,11149098,7325,0,1771754870,12868.817872389998,35759.843782590004,53153.5629384 2026-02-22,10:07:52.000,53,11149198,7845,0,1771754871,12870.010199259988,31156.536320429994,53153.75159064 2026-02-22,10:07:53.000,53,11149126,7725,0,1771754872,12870.56257668,27933.314578799997,53153.98915272 2026-02-22,10:07:54.000,53,11149144,7605,0,1771754873,12870.919601109992,30695.748790590005,53154.20575344 2026-02-22,10:07:55.000,53,11149166,7605,0,1771754874,12870.892655869997,27009.73051707,53154.37344432 2026-02-22,10:07:57.000,53,11148958,6525,0,1771754876,12870.158398079999,25164.03566178,53154.33850872001 2026-02-22,10:07:58.000,53,11149143,8125,0,1771754877,12869.693592689997,31609.894067250003,53154.317547360006 2026-02-22,10:07:59.000,53,11149128,7525,0,1771754878,12869.087324789994,30686.85278853,53154.149856480006 2026-02-22,10:08:00.000,53,11149114,7645,0,1771754879,12868.743772979993,29765.475104490004,53154.17780496 2026-02-22,10:08:01.000,53,11149179,7285,0,1771754880,12868.642728329993,30687.296883720002,53154.21274056 2026-02-22,10:08:02.000,53,11149069,8085,0,1771754881,12869.30288671,29765.53854666,53154.23370192 2026-02-22,10:08:03.000,53,11149134,7685,0,1771754882,12869.531921249996,28383.739887539996,53154.34549584 2026-02-22,10:08:04.000,53,11149129,8125,0,1771754883,12868.609046780002,32070.653400569994,53154.32453448 2026-02-22,10:08:05.000,53,11149153,7205,0,1771754884,12868.743772979993,28849.14459753,53154.24068904001 2026-02-22,10:08:06.000,53,11149149,7965,0,1771754885,12870.178607009999,32994.48418185,53154.30357312 2026-02-22,10:08:08.000,53,11149144,7565,0,1771754887,12872.192763699997,30231.866692680007,53154.534148080005 2026-02-22,10:08:09.000,53,11149182,6805,0,1771754888,12871.357461259999,27469.848379560004,53154.64594200001 2026-02-22,10:08:10.000,53,11149159,7285,0,1771754889,12870.906128490002,28852.062937349998,53154.93241392001 2026-02-22,10:08:11.000,53,11149154,7405,0,1771754890,12870.52215882,27469.834281300005,53155.22587296001 2026-02-22,10:08:12.000,53,11149125,8205,0,1771754891,12870.670357639996,30231.077190120006,53155.61016456001 2026-02-22,10:08:13.000,53,11149199,7845,0,1771754892,12871.236207679998,34373.32925549999,53156.23900536 2026-02-22,10:08:14.000,53,11149159,8165,0,1771754893,12871.88289344,28844.971512570002,53156.763039360005 2026-02-22,10:08:15.000,53,11149140,7365,0,1771754894,12872.502633959994,30224.239534020002,53157.15431808 2026-02-22,10:08:16.000,53,11149166,6965,0,1771754895,12873.169528649996,24695.176878090002,53157.35694456001 2026-02-22,10:08:17.000,53,11149115,8205,0,1771754896,12873.587179869988,27916.685681129995,53157.18925368001 2026-02-22,10:08:19.000,53,11149150,7245,0,1771754898,12872.421798239993,22852.87265433,53156.39970912001 2026-02-22,10:08:20.000,53,11149091,8045,0,1771754899,12872.67104170999,32523.538855680003,53155.8337524 2026-02-22,10:08:21.000,53,11149143,8125,0,1771754900,12872.91354886999,30221.835780690002,53155.36561536001 2026-02-22,10:08:22.000,53,11149122,7484,0,1771754901,12872.65083277999,24696.748834080005,53154.89747832 2026-02-22,10:08:23.000,53,11149123,7325,0,1771754902,12872.152345839997,23314.907880180006,53154.55510944001 2026-02-22,10:08:24.000,53,11149091,8125,0,1771754903,12871.77511247999,27918.645339270006,53154.31056024001 2026-02-22,10:08:25.000,53,11149110,7805,0,1771754904,12870.845501700001,32982.98000169,53154.1568436 2026-02-22,10:08:26.000,53,11149137,8165,0,1771754905,12869.39719504999,30679.47234942,53154.03806256 2026-02-22,10:08:27.000,53,11149098,7725,0,1771754906,12867.356093119997,31138.758414569995,53153.99613984 2026-02-22,10:08:28.000,53,11149137,8205,0,1771754907,12865.005120929993,31138.504645890003,53153.82146184 2026-02-22,10:08:30.000,53,11149163,7965,0,1771754909,12863.152635679995,32981.32345614,53153.33236344001 2026-02-22,10:08:31.000,53,11149074,7445,0,1771754910,12862.943810069999,32062.483458899995,53152.94108472 2026-02-22,10:08:32.000,53,11149081,7205,0,1771754911,12862.586785639993,24236.63097159,53152.31224392 2026-02-22,10:08:33.000,53,11149129,8045,0,1771754912,12861.515712349988,29765.813462730002,53151.69039024 2026-02-22,10:08:34.000,53,11149100,7685,0,1771754913,12860.714091459995,24701.59158639,53151.03360096001 2026-02-22,10:08:35.000,53,11149067,7885,0,1771754914,12860.6063105,25622.76484566,53150.49559272 2026-02-22,10:08:36.000,53,11149176,7565,0,1771754915,12861.913154639995,32529.544714439995,53150.29995336 2026-02-22,10:08:37.000,53,11149112,7845,0,1771754916,12864.068773839994,27924.45382239,53150.055404160004 2026-02-22,10:08:38.000,53,11149103,8285,0,1771754917,12864.654832809996,27467.874623159994,53149.8947004 2026-02-22,10:08:39.000,53,11149223,7925,0,1771754918,12863.3681976,31155.408459629994,53149.71303528001 2026-02-22,10:08:41.000,53,11149177,8045,0,1771754920,12860.936389689996,32070.43487754,53149.34271792 2026-02-22,10:08:42.000,53,11149132,7525,0,1771754921,12861.724537959999,29763.76921503,53149.384640640004 2026-02-22,10:08:43.000,53,11149163,8005,0,1771754922,12863.18631723,26999.875833330007,53149.405602000006 2026-02-22,10:08:44.000,53,11149189,7845,0,1771754923,12864.169818489994,28382.830549770006,53149.20297552 2026-02-22,10:08:45.000,53,11149162,6765,0,1771754924,12866.002094809992,27462.51728436,53148.8116968 2026-02-22,10:08:46.000,53,11149139,8165,0,1771754925,12867.746799099994,33450.78846501,53148.43439232 2026-02-22,10:08:47.000,53,11149148,7605,0,1771754926,12868.508002130002,25624.266310349994,53147.994203760005 2026-02-22,10:08:48.000,53,11149149,8245,0,1771754927,12867.497555629998,29310.62294211,53147.55401520001 2026-02-22,10:08:49.000,53,11149201,7085,0,1771754928,12865.54402573,29313.231120209995,53147.07190392 2026-02-22,10:08:50.000,53,11149137,7925,0,1771754929,12864.661569119991,31619.290557540007,53146.50594720001 2026-02-22,10:09:03.000,53,11149216,7325,0,1771754942,12849.91578653,32553.257987760007,53143.43860152001 2026-02-22,10:09:04.000,53,11149213,8045,0,1771754943,12846.37922378,30251.068522800007,53143.641228 2026-02-22,10:09:05.000,53,11149139,8165,0,1771754944,12844.513265909998,30711.059500949996,53143.99757112 2026-02-22,10:09:06.000,53,11149179,8245,0,1771754945,12844.903971889995,32551.453410479997,53144.2351332 2026-02-22,10:09:07.000,53,11149202,7765,0,1771754946,12844.392012329998,30707.563132469993,53144.43077256 2026-02-22,10:09:08.000,53,11149152,7845,0,1771754947,12842.950441989997,29324.361696480002,53144.591476320005 2026-02-22,10:09:09.000,53,11149200,7765,0,1771754948,12841.23941925,31164.515935589996,53144.66134752001 2026-02-22,10:09:10.000,53,11149150,7685,0,1771754949,12839.966256659995,30239.507949599996,53144.67532176 2026-02-22,10:09:11.000,53,11149096,7725,0,1771754950,12839.346516140002,27472.238034630005,53144.60545056 2026-02-22,10:09:12.000,53,11149148,7885,0,1771754951,12838.888447059995,26089.374956879998,53144.68230888001 2026-02-22,10:09:14.000,53,11149200,7605,0,1771754953,12841.744642500002,26546.384153039995,53144.31897864001 2026-02-22,10:09:15.000,53,11149137,8125,0,1771754954,12844.243813510002,25621.094201850006,53144.591476320005 2026-02-22,10:09:16.000,53,11149140,7845,0,1771754955,12845.874000529999,32065.95163086,53145.15044592 2026-02-22,10:09:17.000,53,11149140,7685,0,1771754956,12846.27817913,26541.661235940002,53145.6325572 2026-02-22,10:09:18.000,53,11149145,8245,0,1771754957,12846.527422599996,29767.857710430006,53146.317294960005 2026-02-22,10:09:19.000,53,11149185,8045,0,1771754958,12848.480952499995,32070.646351439995,53146.93216152001 2026-02-22,10:09:20.000,53,11149159,7285,0,1771754959,12851.539237240002,33450.266829390006,53147.73568032 2026-02-22,10:09:21.000,53,11149155,7965,0,1771754960,12854.456059469994,33907.043404259995,53148.79772256 2026-02-22,10:09:22.000,53,11149185,8085,0,1771754961,12855.74269467999,37588.32466242,53149.83181632001 2026-02-22,10:09:23.000,53,11149183,8005,0,1771754962,12855.089272609992,28838.57795166,53150.64232224 2026-02-22,10:09:25.000,53,11149129,7805,0,1771754964,12850.185238929997,27919.737954419994,53151.74628720001 2026-02-22,10:09:26.000,53,11149140,7685,0,1771754965,12848.52810666999,30684.61116519,53152.14455304 2026-02-22,10:09:27.000,53,11149215,7005,0,1771754966,12847.901629840002,28385.100369630003,53152.4799348 2026-02-22,10:09:28.000,53,11149162,6725,0,1771754967,12847.382933969995,29771.537356290006,53152.808329440006 2026-02-22,10:09:29.000,53,11149125,8045,0,1771754968,12846.992227989998,35303.51835204,53153.04589152001 2026-02-22,10:09:30.000,53,11149148,7445,0,1771754969,12846.224288649995,28399.06469616,53153.15069832 2026-02-22,10:09:31.000,53,11149104,7805,0,1771754970,12846.419641640001,29321.302374060004,53153.08781424001 2026-02-22,10:09:32.000,53,11149173,8005,0,1771754971,12846.790138689998,30703.79184792,53153.04589152001 2026-02-22,10:09:33.000,53,11149124,7685,0,1771754972,12846.567840459997,28862.93974494,53152.91313624 2026-02-22,10:09:34.000,53,11149161,7445,0,1771754973,12847.005700609989,30706.99215294,53152.80134232001 2026-02-22,10:09:36.000,53,11149147,8045,0,1771754975,12849.127638259997,32551.693080900004,53152.80134232001 2026-02-22,10:09:37.000,53,11149188,7685,0,1771754976,12850.602890149989,31169.520817890007,53152.76640672 2026-02-22,10:09:38.000,53,11149179,8165,0,1771754977,12852.502529569996,32088.2127834,53152.78038096001 2026-02-22,10:09:39.000,53,11149095,8005,0,1771754978,12854.072089799993,28399.628626560007,53152.94807184001 2026-02-22,10:09:40.000,53,11149177,8205,0,1771754979,12855.284625599998,26094.62655873,53153.16467256001 2026-02-22,10:09:41.000,53,11149120,7445,0,1771754980,12855.82353039999,33001.75183487999,53153.41620888 2026-02-22,10:09:42.000,53,11149156,7805,0,1771754981,12856.099719109996,24708.62661813,53153.45114448001 2026-02-22,10:09:43.000,53,11149173,8085,0,1771754982,12855.331779769993,30694.966337160004,53153.32537632 2026-02-22,10:09:44.000,53,11149204,7525,0,1771754983,12854.516686259994,35759.88607737,53152.9340976 2026-02-22,10:09:45.000,53,11149138,7725,0,1771754984,12854.597521979995,27007.848399359995,53152.4799348 2026-02-22,10:09:47.000,53,11148968,7605,0,1771754986,12856.571260809993,32067.319162080006,53151.73930008 2026-02-22,10:09:48.000,53,11149001,8245,0,1771754987,12859.393774699995,26078.399461470006,53151.110459280004 2026-02-22,10:09:49.000,53,11149035,7845,0,1771754988,12862.458795749997,31143.96772164,53150.74014192001 2026-02-22,10:09:50.000,53,11149017,7845,0,1771754989,12863.981201809998,27921.359254320007,53150.244056400006 2026-02-22,10:09:51.000,53,11149187,8045,0,1771754990,12864.37864409999,29762.599059450004,53149.936623120004 2026-02-22,10:09:52.000,53,11149198,7365,0,1771754991,12864.088982769994,30682.616261400006,53149.79688072 2026-02-22,10:09:53.000,53,11149119,8085,0,1771754992,12863.806057749993,30220.341365130007,53149.61521560001 2026-02-22,10:09:54.000,53,11149143,7965,0,1771754993,12863.597232139997,31137.44022726,53149.58028 2026-02-22,10:09:55.000,53,11149119,7925,0,1771754994,12864.163082179999,30211.91765478,53149.81085496001 2026-02-22,10:09:56.000,53,11149169,8045,0,1771754995,12863.987938119993,32512.69729374,53149.97854584001 2026-02-22,10:09:58.000,53,11149165,7845,0,1771754997,12858.066721629999,28376.747150580006,53149.37765352001 2026-02-22,10:09:59.000,53,11149161,7885,0,1771754998,12855.84373932999,25620.318797550004,53148.79772256 2026-02-22,10:10:00.000,53,11149235,7885,0,1771754999,12853.836318950001,28850.77294656,53148.11997192 2026-02-22,10:10:01.000,53,11149163,7885,0,1771755000,12852.158977759995,27475.459487040003,53147.204659200004 2026-02-22,10:10:02.000,53,11149210,7685,0,1771755001,12851.316939010001,26559.76340178,53146.17056544001 2026-02-22,10:10:03.000,53,11149116,7845,0,1771755002,12851.492083069992,23337.761159639995,53145.213330000006 2026-02-22,10:10:04.000,53,11149169,8045,0,1771755003,12851.101377089995,30708.895418040003,53144.45173392 2026-02-22,10:10:05.000,53,11149141,8165,0,1771755004,12850.279547270002,29787.665765729995,53143.93468704 2026-02-22,10:10:06.000,53,11149129,8165,0,1771755005,12850.326701439997,26560.26389001,53143.47353712 2026-02-22,10:10:07.000,53,11149179,8085,0,1771755006,12851.182212809996,30242.884482869995,53143.11020688 2026-02-22,10:10:09.000,53,11149160,7484,0,1771755008,12852.468848019991,28863.052531020003,53142.44643048 2026-02-22,10:10:10.000,53,11149171,8125,0,1771755009,12853.735274300001,32088.8472051,53142.341623680004 2026-02-22,10:10:11.000,53,11149198,7525,0,1771755010,12856.335489960002,28863.940721399995,53142.076113120005 2026-02-22,10:10:12.000,53,11149172,7765,0,1771755011,12858.854869900002,29783.055634710006,53141.90143512001 2026-02-22,10:10:13.000,53,11149085,8085,0,1771755012,12860.222340829998,31162.915783079996,53141.80361544001 2026-02-22,10:10:14.000,53,11149162,7605,0,1771755013,12860.235813449988,30699.886629900007,53141.60797608 2026-02-22,10:10:15.000,53,11149105,8005,0,1771755014,12859.777744369996,33920.90199384,53141.335478400004 2026-02-22,10:10:16.000,53,11149145,8085,0,1771755015,12858.976123480003,27008.821179299994,53141.1258648 2026-02-22,10:10:17.000,53,11149138,7565,0,1771755016,12858.18123889999,32532.427808609995,53140.84638000001 2026-02-22,10:10:18.000,53,11149143,8485,0,1771755017,12857.521080519997,26543.902859280002,53140.72759896001 2026-02-22,10:10:20.000,53,11149031,7805,0,1771755019,12854.58404935999,27003.886788300006,53140.832405760004 2026-02-22,10:10:21.000,53,11149019,8085,0,1771755020,12852.960598649988,30227.411642520005,53141.11189056001 2026-02-22,10:10:22.000,53,11149035,8045,0,1771755021,12851.182212809996,31148.584901790004,53141.53111776 2026-02-22,10:10:23.000,53,11148965,8005,0,1771755022,12850.771297899999,32068.129812030005,53142.076113120005 2026-02-22,10:10:24.000,53,11148980,7405,0,1771755023,12851.869316429998,32065.542781320008,53142.72591528 2026-02-22,10:10:25.000,53,11149148,7565,0,1771755024,12853.640965959996,24695.874741959997,53143.3966788 2026-02-22,10:10:26.000,53,11149086,7565,0,1771755025,12854.954546410001,26536.860778410002,53144.19321048 2026-02-22,10:10:27.000,53,11149215,7965,0,1771755026,12855.298098220002,27918.07435974,53145.06660048001 2026-02-22,10:10:28.000,53,11149200,7645,0,1771755027,12855.897629809995,31601.385767340005,53145.96095184 2026-02-22,10:10:29.000,53,11149139,8325,0,1771755028,12856.746404869999,32981.22476832,53147.12081376 2026-02-22,10:10:31.000,53,11149167,8005,0,1771755030,12857.554762070002,30214.32140811,53149.27983384001 2026-02-22,10:10:32.000,53,11149154,7525,0,1771755031,12856.827240589999,23305.595979449994,53150.4187344 2026-02-22,10:10:33.000,53,11149146,7484,0,1771755032,12855.816794089995,35275.1949477,53151.466802400006 2026-02-22,10:10:34.000,53,11149108,7565,0,1771755033,12855.513660139994,30207.659980259996,53152.27730832001 2026-02-22,10:10:35.000,53,11149192,7565,0,1771755034,12856.402853059997,30664.683274680006,53153.11576272001 2026-02-22,10:10:36.000,53,11148947,8045,0,1771755035,12856.207500069992,33426.67339128,53153.66075808 2026-02-22,10:10:37.000,53,11149140,7445,0,1771755036,12853.849791569992,30665.05687857,53153.95421712001 2026-02-22,10:10:38.000,53,11149098,7805,0,1771755037,12850.360382990002,30666.35391849,53154.031075440005 2026-02-22,10:10:39.000,53,11149144,7565,0,1771755038,12844.85681772,30209.492754060004,53153.82146184 2026-02-22,10:10:40.000,53,11149115,8165,0,1771755039,12837.41319516999,31598.756441849997,53153.16467256001 2026-02-22,10:10:42.000,53,11149095,8005,0,1771755041,12825.415827059995,28393.502932589996,53151.1174464 2026-02-22,10:10:43.000,53,11148952,7484,0,1771755042,12821.80516489999,27018.697010429998,53150.223095040004 2026-02-22,10:10:44.000,53,11149093,8085,0,1771755043,12821.542448809989,30244.005294539995,53149.53835728 2026-02-22,10:10:45.000,53,11149097,7965,0,1771755044,12823.06485486999,29320.456478459993,53148.94445208001 2026-02-22,10:10:46.000,53,11149102,7525,0,1771755045,12825.46971754,29778.593535420005,53148.41343096 2026-02-22,10:10:47.000,53,11149107,8045,0,1771755046,12829.033225529995,33920.422653,53148.008178 2026-02-22,10:10:48.000,53,11149159,8325,0,1771755047,12832.542843039999,31615.610911680007,53147.73568032 2026-02-22,10:10:49.000,53,11149111,7685,0,1771755048,12833.634125259989,28854.13538157,53147.777603040005 2026-02-22,10:10:50.000,53,11149097,8085,0,1771755049,12832.630415069994,33464.788037189996,53147.88240984 2026-02-22,10:10:51.000,53,11149078,7525,0,1771755050,12832.044356099992,31626.614603609996,53147.84048712 2026-02-22,10:10:53.000,53,11148937,8165,0,1771755052,12830.966546499993,32094.211593030006,53147.21164632 2026-02-22,10:10:54.000,53,11149174,7405,0,1771755053,12830.683621479991,27030.243485369996,53146.62472824001 2026-02-22,10:10:55.000,53,11149178,7645,0,1771755054,12831.431351889994,29797.746021629995,53145.7024284 2026-02-22,10:10:56.000,53,11149169,8205,0,1771755055,12831.613232259995,32568.963449400006,53144.710257360006 2026-02-22,10:10:57.000,53,11149138,7405,0,1771755056,12831.35725247999,33036.313719269994,53143.850841600004 2026-02-22,10:10:58.000,53,11149178,7805,0,1771755057,12830.764457199992,34880.42252031001,53143.082258400005 2026-02-22,10:10:59.000,53,11149127,8365,0,1771755058,12830.730775650001,33494.42962884001,53142.4883532 2026-02-22,10:11:00.000,53,11149147,8165,0,1771755059,12830.973282810002,31185.59988342,53142.194894160006 2026-02-22,10:11:01.000,53,11149089,8045,0,1771755060,12831.68059535999,29338.516349519996,53141.94335784 2026-02-22,10:11:02.000,53,11149110,7765,0,1771755061,12833.034593669996,31177.718956080003,53141.79662832 2026-02-22,10:11:04.000,53,11149109,7205,0,1771755063,12836.092878409989,30706.251994289996,53141.77566696 2026-02-22,10:11:05.000,53,11149096,6645,0,1771755064,12835.783008149992,28397.422248870003,53142.06912600001 2026-02-22,10:11:06.000,53,11149174,6725,0,1771755065,12834.563736039992,32076.588768030007,53142.411494880005 2026-02-22,10:11:07.000,53,11149109,8245,0,1771755066,12833.93725920999,28386.90494691,53142.83770920001 2026-02-22,10:11:08.000,53,11149032,6525,0,1771755067,12832.401380529998,28844.879873879996,53143.31982048001 2026-02-22,10:11:09.000,53,11149114,7725,0,1771755068,12829.383513649991,27003.907935690004,53144.06045520001 2026-02-22,10:11:10.000,53,11149065,7245,0,1771755069,12827.793744489994,30688.7490045,53144.76615432 2026-02-22,10:11:11.000,53,11149149,7925,0,1771755070,12827.84089865999,26083.242213780002,53145.52076328001 2026-02-22,10:11:12.000,53,11149154,7445,0,1771755071,12827.531028399993,33453.62221527001,53146.27537224 2026-02-22,10:11:13.000,53,11149147,8165,0,1771755072,12827.685963529999,29309.741800860007,53146.75748352 2026-02-22,10:11:15.000,53,11149120,7405,0,1771755074,12832.131928130002,35753.35153386,53147.63786064 2026-02-22,10:11:16.000,53,11149079,8125,0,1771755075,12835.36535693,29303.045127360005,53148.23875296 2026-02-22,10:11:17.000,53,11149121,8165,0,1771755076,12838.91539229999,28840.424823719994,53148.595096080004 2026-02-22,10:11:18.000,53,11149143,8085,0,1771755077,12841.38088176,34827.47650488,53148.82567104001 2026-02-22,10:11:19.000,53,11149064,7484,0,1771755078,12841.38088176,26544.205971870004,53148.832658160005 2026-02-22,10:11:20.000,53,11149095,8045,0,1771755079,12840.599469799992,32078.823342239994,53148.70689000001 2026-02-22,10:11:21.000,53,11149100,7605,0,1771755080,12840.599469799992,27479.519785919998,53148.2876628 2026-02-22,10:11:22.000,53,11149144,7484,0,1771755081,12839.528396510002,25181.411767230005,53147.91035832 2026-02-22,10:11:23.000,53,11149134,7805,0,1771755082,12836.658728449991,27488.993816639995,53147.47016976 2026-02-22,10:11:24.000,53,11149117,7965,0,1771755083,12834.678253309998,29797.04815776,53147.35138872 2026-02-22,10:11:26.000,53,11149082,7525,0,1771755085,12829.996517859989,28882.092231150003,53146.63171536 2026-02-22,10:11:27.000,53,11149156,7685,0,1771755086,12824.829768089992,27506.250086879998,53146.24043664001 2026-02-22,10:11:28.000,53,11149179,8005,0,1771755087,12821.778219659995,25208.092724279995,53145.92601624001 2026-02-22,10:11:29.000,53,11149162,7765,0,1771755088,12821.272996409993,28435.72017216,53145.75133824 2026-02-22,10:11:30.000,53,11149119,7965,0,1771755089,12821.582866669989,25211.596141889997,53145.73736400001 2026-02-22,10:11:31.000,53,11149136,7484,0,1771755090,12821.448140469998,25211.441061029996,53145.74435112 2026-02-22,10:11:32.000,53,11149091,8085,0,1771755091,12820.255813599993,29358.62751741,53145.765312480005 2026-02-22,10:11:33.000,53,11149171,8165,0,1771755092,12819.110640899999,29358.14112744,53145.87011928 2026-02-22,10:11:34.000,53,11149129,8165,0,1771755093,12818.201239049995,26591.533830689994,53145.92601624001 2026-02-22,10:11:35.000,53,11149146,7165,0,1771755094,12817.601707460002,31196.237020589993,53145.74435112 2026-02-22,10:11:37.000,53,11149139,8165,0,1771755096,12817.466981259997,33951.68554455,53145.33909816 2026-02-22,10:11:38.000,53,11149116,7445,0,1771755097,12818.120403329995,29338.410612570005,53145.33909816 2026-02-22,10:11:39.000,53,11149122,7605,0,1771755098,12817.487190189997,29336.274726179996,53145.45089208001 2026-02-22,10:11:40.000,53,11149148,6685,0,1771755099,12815.136217999992,27033.965426010007,53145.63954432001 2026-02-22,10:11:41.000,53,11149153,7965,0,1771755100,12813.762010760001,29337.381439589997,53145.96793896 2026-02-22,10:11:42.000,53,11149068,7484,0,1771755101,12813.876528029992,27954.060168390002,53146.21248816001 2026-02-22,10:11:43.000,53,11149082,7685,0,1771755102,12814.294179249999,33941.830860810005,53146.38017904001 2026-02-22,10:11:44.000,53,11149081,7965,0,1771755103,12814.77919357,28874.3029425,53146.37319192 2026-02-22,10:11:45.000,53,11149168,7685,0,1771755104,12816.91460384,29334.427854120004,53146.25441088 2026-02-22,10:11:46.000,53,11149137,8005,0,1771755105,12819.157795069994,28412.97262965,53146.03781016 2026-02-22,10:11:48.000,53,11148974,7645,0,1771755107,12817.379409230001,26112.09430287,53145.045639120006 2026-02-22,10:11:49.000,53,11148992,7765,0,1771755108,12816.099510330001,33019.966786799996,53144.63339904001 2026-02-22,10:11:50.000,53,11148967,8085,0,1771755109,12815.762694829995,30715.711926749995,53144.33994 2026-02-22,10:11:51.000,53,11148965,8005,0,1771755110,12816.011938299991,28872.752133899994,53143.9556484 2026-02-22,10:11:52.000,53,11149120,7645,0,1771755111,12816.732723469999,29331.044271720006,53143.86481584001 2026-02-22,10:11:53.000,53,11149115,8205,0,1771755112,12819.151058759999,26564.331238020008,53143.753021920005 2026-02-22,10:11:54.000,53,11149100,7445,0,1771755113,12822.532686379993,31170.21868176,53143.54340832 2026-02-22,10:11:55.000,53,11149228,7445,0,1771755114,12825.840214589996,27946.813662750006,53143.347768960004 2026-02-22,10:11:56.000,53,11149089,8005,0,1771755115,12828.04972427,33935.18353122,53143.05430992001 2026-02-22,10:11:57.000,53,11149104,7645,0,1771755116,12828.251813570001,29788.941658259995,53142.62110848001 2026-02-22,10:11:59.000,53,11149204,7685,0,1771755118,12821.818637519995,29791.422952020002,53141.48220792 2026-02-22,10:12:00.000,53,11149070,7605,0,1771755119,12818.935496839993,30713.11079778,53141.14682616 2026-02-22,10:12:01.000,53,11149127,8165,0,1771755120,12816.247709149997,27949.823641259994,53140.951186800005 2026-02-22,10:12:02.000,53,11149102,7605,0,1771755121,12814.193134599998,29791.359509849994,53140.734586080005 2026-02-22,10:12:03.000,53,11149157,8045,0,1771755122,12812.643783300002,36700.472640659995,53140.69266336 2026-02-22,10:12:04.000,53,11149158,7484,0,1771755123,12812.933444629998,30713.315222549994,53140.734586080005 2026-02-22,10:12:05.000,53,11149121,8365,0,1771755124,12815.176635859993,28872.160006980004,53140.75554744001 2026-02-22,10:12:06.000,53,11149078,7565,0,1771755125,12818.282074769995,35781.50575908,53140.685676240006 2026-02-22,10:12:07.000,53,11149189,8005,0,1771755126,12820.5926291,33018.40892907001,53140.74856032 2026-02-22,10:12:08.000,53,11149161,8165,0,1771755127,12821.353832129993,31639.768280189994,53141.04201936001 2026-02-22,10:12:10.000,53,11148961,7845,0,1771755129,12823.832794209993,33483.70790211001,53141.97130632001 2026-02-22,10:12:11.000,53,11148964,7525,0,1771755130,12826.54752714,27031.15282314,53142.64206984001 2026-02-22,10:12:12.000,53,11149209,8165,0,1771755131,12827.88131651999,31172.64358248,53143.16610384 2026-02-22,10:12:13.000,53,11149113,8045,0,1771755132,12827.254839690002,31167.03952413,53143.77398328001 2026-02-22,10:12:14.000,53,11149243,8005,0,1771755133,12827.025805149991,30239.733521760005,53144.03250672001 2026-02-22,10:12:15.000,53,11149103,7885,0,1771755134,12825.921050309997,32079.316781340007,53144.0953908 2026-02-22,10:12:16.000,53,11149139,7965,0,1771755135,12823.469033469992,26554.102950390006,53144.353914240004 2026-02-22,10:12:17.000,53,11149157,7965,0,1771755136,12821.75127442,31623.442495109994,53144.57051496 2026-02-22,10:12:18.000,53,11149135,8245,0,1771755137,12820.78798208999,32087.303445629994,53144.64737328 2026-02-22,10:12:19.000,53,11149180,7605,0,1771755138,12819.380093299995,33473.923709669994,53144.73121872001 2026-02-22,10:12:21.000,53,11149002,7605,0,1771755140,12818.928760529998,29331.488366909995,53145.03166488 2026-02-22,10:12:22.000,53,11149057,8005,0,1771755141,12819.420511159995,27489.74102442,53145.192368640004 2026-02-22,10:12:23.000,53,11148925,8165,0,1771755142,12817.850950929998,34404.909357900004,53145.35307240001 2026-02-22,10:12:24.000,53,11148948,7605,0,1771755143,12811.842162409994,27962.526173520004,53145.1085232 2026-02-22,10:12:25.000,53,11149026,7685,0,1771755144,12805.072170859996,28889.049722459997,53144.64737328 2026-02-22,10:12:26.000,53,11149045,7965,0,1771755145,12800.713778290003,29814.057708449996,53143.96263552001 2026-02-22,10:12:27.000,53,11148979,8245,0,1771755146,12798.531213849994,28434.409033980002,53143.22200080001 2026-02-22,10:12:28.000,53,11148927,8045,0,1771755147,12798.201134659997,34423.22299764,53142.55123728001 2026-02-22,10:12:29.000,53,11148948,7484,0,1771755148,12799.251999020002,29811.477726869998,53141.90143512001 2026-02-22,10:12:30.000,53,11148965,7845,0,1771755149,12800.26918183,30270.545268989998,53141.51714352001 2026-02-22,10:12:32.000,53,11149043,8045,0,1771755151,12802.727934980001,27045.046658370004,53140.94419968001 2026-02-22,10:12:33.000,53,11149033,7965,0,1771755152,12803.388093359994,32577.83830407,53140.7415732 2026-02-22,10:12:34.000,53,11149083,8125,0,1771755153,12801.926314089993,33970.87327641,53140.49003688001 2026-02-22,10:12:35.000,53,11149114,7405,0,1771755154,12801.629916450001,25684.310799690007,53139.88914456001 2026-02-22,10:12:36.000,53,11149146,7685,0,1771755155,12802.471955199995,30296.1124635,53139.35812344 2026-02-22,10:12:37.000,53,11149169,7965,0,1771755156,12803.549764799995,29835.924109710002,53138.76421824001 2026-02-22,10:12:38.000,53,11149122,7645,0,1771755157,12804.223395799992,31218.188011410006,53138.170313040006 2026-02-22,10:12:39.000,53,11149111,8325,0,1771755158,12804.77577321999,32137.866855119995,53137.82095704 2026-02-22,10:12:40.000,53,11149028,7565,0,1771755159,12806.722566809993,35359.69286901,53137.55544648 2026-02-22,10:12:41.000,53,11149107,7965,0,1771755160,12809.53160807999,30749.350375110007,53137.61134344001 2026-02-22,10:12:43.000,53,11149202,7525,0,1771755162,12812.03077908999,27535.66610637,53137.35980712 2026-02-22,10:12:44.000,53,11149132,7565,0,1771755163,12809.72022476,26620.963948439996,53137.23403896001 2026-02-22,10:12:45.000,53,11149072,7845,0,1771755164,12807.834057959997,31232.80790703,53136.996476880006 2026-02-22,10:12:46.000,53,11149130,7565,0,1771755165,12806.688885260002,30308.547128820006,53136.877695840005 2026-02-22,10:12:47.000,53,11149074,7605,0,1771755166,12806.19713462999,25233.385002719995,53136.84974736001 2026-02-22,10:12:48.000,53,11149207,8085,0,1771755167,12805.658229829998,27073.200883590005,53136.7938504 2026-02-22,10:12:49.000,53,11149131,7965,0,1771755168,12804.991335139995,32139.72782544,53136.6191724 2026-02-22,10:12:50.000,53,11149180,7484,0,1771755169,12804.748827979995,31674.393606750004,53136.39558456001 2026-02-22,10:12:51.000,53,11149176,7484,0,1771755170,12804.75556428999,30747.531699569998,53136.2348808 2026-02-22,10:12:52.000,53,11149121,8125,0,1771755171,12804.89702679999,27979.930475490008,53136.01129296001 2026-02-22,10:12:54.000,53,11149165,7885,0,1771755173,12801.151638439995,26604.10242948,53134.73265 2026-02-22,10:12:55.000,53,11149085,8045,0,1771755174,12799.790903819994,30293.842643640004,53133.908169840004 2026-02-22,10:12:56.000,53,11149123,7765,0,1771755175,12798.84108410999,31678.42570911,53133.16753512 2026-02-22,10:12:57.000,53,11149099,8165,0,1771755176,12796.456430369995,24305.409333000003,53132.734333680004 2026-02-22,10:12:58.000,53,11149097,8125,0,1771755177,12791.707331819991,27997.61674266,53132.636514000005 2026-02-22,10:12:59.000,53,11149200,7525,0,1771755178,12787.70596367999,33076.88146242,53132.65747536001 2026-02-22,10:13:00.000,53,11149140,7605,0,1771755179,12786.843715999996,34926.002194889996,53132.755295040006 2026-02-22,10:13:01.000,53,11149178,7725,0,1771755180,12787.80700832999,31237.911477150003,53132.9509344 2026-02-22,10:13:02.000,53,11149225,8125,0,1771755181,12789.342887009996,28930.082708190006,53133.2653548 2026-02-22,10:13:03.000,53,11149152,7565,0,1771755182,12791.34357107999,23392.75142277,53133.48894264 2026-02-22,10:13:05.000,53,11149115,7165,0,1771755184,12796.30823155,32596.173091200006,53133.94310544 2026-02-22,10:13:06.000,53,11149183,7965,0,1771755185,12797.74306557999,32133.094594110007,53133.97105392001 2026-02-22,10:13:07.000,53,11149081,7765,0,1771755186,12795.991624979994,36744.649538369995,53133.77541456 2026-02-22,10:13:08.000,53,11149110,7685,0,1771755187,12792.71104201,33063.509262809996,53133.48195552 2026-02-22,10:13:09.000,53,11149171,7965,0,1771755188,12789.605603099997,27999.935906429993,53132.66446248 2026-02-22,10:13:10.000,53,11149109,7885,0,1771755189,12786.372174299999,31695.89345325,53131.66530432 2026-02-22,10:13:11.000,53,11149098,7845,0,1771755190,12783.226317529996,25245.622292400003,53130.49146816 2026-02-22,10:13:12.000,53,11149169,8085,0,1771755191,12781.73759302,28929.67385865,53129.47833576 2026-02-22,10:13:13.000,53,11149173,8125,0,1771755192,12782.761512139994,27999.569351669998,53128.7586624 2026-02-22,10:13:14.000,53,11149140,7965,0,1771755193,12785.422354589995,27993.070053810006,53128.325460960004 2026-02-22,10:13:16.000,53,11149097,7765,0,1771755195,12788.84440006999,26144.301777839995,53128.12283448 2026-02-22,10:13:17.000,53,11149146,7525,0,1771755196,12788.09666966,32139.170944169993,53127.96911784 2026-02-22,10:13:18.000,53,11149091,8165,0,1771755197,12786.65509932,30764.118302460003,53127.654697440004 2026-02-22,10:13:19.000,53,11149153,7925,0,1771755198,12786.136403449993,31690.994307899993,53127.507967920006 2026-02-22,10:13:20.000,53,11149147,8045,0,1771755199,12786.71572611,30769.58842734,53127.4660452 2026-02-22,10:13:21.000,53,11149239,8005,0,1771755200,12788.527793499998,28925.705198459997,53127.62674896001 2026-02-22,10:13:22.000,53,11149200,7365,0,1771755201,12791.202108569989,36302.62679259,53127.8503368 2026-02-22,10:13:23.000,53,11149193,8245,0,1771755202,12793.404881939998,30771.738411989994,53127.94815648 2026-02-22,10:13:24.000,53,11149165,8005,0,1771755203,12793.957259359995,25239.982988400006,53127.91322088001 2026-02-22,10:13:25.000,53,11149200,7765,0,1771755204,12790.737303180002,32162.975856179997,53127.76649136001 2026-02-22,10:13:27.000,53,11149116,7405,0,1771755206,12784.17613724,34948.39023177,53128.038989040004 2026-02-22,10:13:28.000,53,11149100,7685,0,1771755207,12783.906684839989,29878.634788380004,53128.542061680004 2026-02-22,10:13:29.000,53,11149145,8085,0,1771755208,12784.03467473,26651.02848789,53129.115005520005 2026-02-22,10:13:30.000,53,11149041,8045,0,1771755209,12783.866266979989,35872.5382239,53129.666988000004 2026-02-22,10:13:31.000,53,11149169,8005,0,1771755210,12784.07509259,29416.90267512,53130.218970480004 2026-02-22,10:13:32.000,53,11149110,7445,0,1771755211,12784.12898306999,30799.68821244,53130.624223440005 2026-02-22,10:13:33.000,53,11149087,8125,0,1771755212,12782.95012881999,31720.283443049993,53130.61723632001 2026-02-22,10:13:34.000,53,11149099,7965,0,1771755213,12783.125272879995,25262.222993550007,53130.11416368001 2026-02-22,10:13:35.000,53,11149072,7565,0,1771755214,12785.32804624999,32639.405405490004,53129.4573744 2026-02-22,10:13:36.000,53,11149167,8085,0,1771755215,12787.86763511999,28953.168608940003,53128.80757224 2026-02-22,10:13:38.000,53,11149139,8005,0,1771755217,12792.72451462999,27566.350969260006,53127.44508384 2026-02-22,10:13:39.000,53,11149205,7805,0,1771755218,12796.375594649995,27100.177904099997,53126.97694680001 2026-02-22,10:13:40.000,53,11149124,7484,0,1771755219,12800.376962789996,29859.616235640002,53126.56470672 2026-02-22,10:13:41.000,53,11149143,8125,0,1771755220,12803.920261849991,27086.06554584,53126.334131760006 2026-02-22,10:13:42.000,53,11149170,7445,0,1771755221,12806.028726879995,30306.270259829995,53126.20836360001 2026-02-22,10:13:43.000,53,11149122,7645,0,1771755222,12807.706068070001,30299.129491140004,53126.11753104001 2026-02-22,10:13:44.000,53,11149169,7965,0,1771755223,12809.51139914999,34900.886144699994,53126.11054392 2026-02-22,10:13:45.000,53,11149102,7725,0,1771755224,12811.148322479996,27060.554744370005,53126.215350720006 2026-02-22,10:13:46.000,53,11149146,7565,0,1771755225,12812.785245810002,31663.925648699995,53126.30618328001 2026-02-22,10:13:47.000,53,11149190,7885,0,1771755226,12813.33762323,32585.895459659994,53126.08259544 2026-02-22,10:13:49.000,53,11149074,7645,0,1771755228,12808.965758040002,27984.145855230003,53125.041514560005 2026-02-22,10:13:50.000,53,11149047,7805,0,1771755229,12806.769720980003,30750.957576750006,53124.23799576 2026-02-22,10:13:51.000,53,11149053,8085,0,1771755230,12806.109562599995,30291.946427670002,53123.483386800006 2026-02-22,10:13:52.000,53,11148947,8045,0,1771755231,12804.829663699995,29371.788243119998,53122.623971040004 2026-02-22,10:13:53.000,53,11149053,8205,0,1771755232,12802.074512909989,31677.826533059997,53121.953207520004 2026-02-22,10:13:54.000,53,11149112,6725,0,1771755233,12798.652467429994,33062.97352893,53121.27545688001 2026-02-22,10:13:55.000,53,11149171,8165,0,1771755234,12795.14284991999,33065.06712054,53120.67456456001 2026-02-22,10:13:56.000,53,11148969,8045,0,1771755235,12791.983520529997,28458.235093380004,53120.1645048 2026-02-22,10:13:57.000,53,11149096,7445,0,1771755236,12789.585394169997,25696.689071970002,53119.74527760001 2026-02-22,10:13:58.000,53,11149159,8165,0,1771755237,12786.931288029991,29849.437291919996,53119.41688296 2026-02-22,10:14:00.000,53,11149136,7445,0,1771755239,12782.586368079988,34925.00121843,53118.65528688 2026-02-22,10:14:01.000,53,11149035,8125,0,1771755240,12779.29231248999,30316.1319927,53118.42471192001 2026-02-22,10:14:02.000,53,11149073,8005,0,1771755241,12777.278155799992,29853.69496644,53118.60637704 2026-02-22,10:14:03.000,53,11149059,8085,0,1771755242,12778.11345823999,28927.305350969997,53118.97669440001 2026-02-22,10:14:04.000,53,11149020,7645,0,1771755243,12780.666519729995,32148.84939966,53119.535664 2026-02-22,10:14:05.000,53,11149094,7645,0,1771755244,12783.307153249996,27539.063787029998,53120.129569200006 2026-02-22,10:14:06.000,53,11149094,7685,0,1771755245,12784.876713479993,25699.219709640005,53120.562770640005 2026-02-22,10:14:07.000,53,11149120,7605,0,1771755246,12787.045805299997,29850.99514965,53120.89116528001 2026-02-22,10:14:08.000,53,11149090,7125,0,1771755247,12789.457404280001,31698.099830940002,53121.184624320005 2026-02-22,10:14:09.000,53,11149082,7525,0,1771755248,12791.094327609993,31700.35555254,53121.22654704001 2026-02-22,10:14:11.000,53,11149082,7484,0,1771755250,12789.416986420001,23870.759977199996,53120.513860800005 2026-02-22,10:14:12.000,53,11149068,7445,0,1771755251,12787.699227369994,26637.205143960004,53119.89899424 2026-02-22,10:14:13.000,53,11149098,7645,0,1771755252,12785.004703369988,29401.52147346,53119.41688296 2026-02-22,10:14:14.000,53,11149079,7484,0,1771755253,12781.79821981,32163.885193950002,53119.27714056 2026-02-22,10:14:15.000,53,11149173,8045,0,1771755254,12780.282550059994,30315.568062299993,53119.31906328 2026-02-22,10:14:16.000,53,11149084,7445,0,1771755255,12780.962917370001,35842.537126619995,53119.61252232 2026-02-22,10:14:17.000,53,11149021,8245,0,1771755256,12782.236079959992,33533.510005560005,53120.01777528 2026-02-22,10:14:18.000,53,11149159,8205,0,1771755257,12782.89623834,28001.874417180006,53120.26931160001 2026-02-22,10:14:19.000,53,11149090,7525,0,1771755258,12783.024228229995,28465.749465960005,53120.25533736 2026-02-22,10:14:20.000,53,11149021,8165,0,1771755259,12783.583341960002,30310.309411320006,53120.11559496 2026-02-22,10:14:22.000,53,11149059,7925,0,1771755261,12784.31759975,30769.701213420005,53119.63348368 2026-02-22,10:14:23.000,53,11149070,7565,0,1771755262,12784.05488366,29388.755499029998,53119.102462560004 2026-02-22,10:14:24.000,53,11149080,7645,0,1771755263,12785.32804624999,32615.896556940002,53118.487596 2026-02-22,10:14:25.000,53,11149059,8165,0,1771755264,12786.311547509998,28928.644685670006,53117.963562 2026-02-22,10:14:26.000,53,11149096,7484,0,1771755265,12784.384962849996,27548.453228190003,53117.544334800004 2026-02-22,10:14:27.000,53,11149070,6765,0,1771755266,12779.11043211999,28476.746108759995,53117.376643920004 2026-02-22,10:14:28.000,53,11149119,8245,0,1771755267,12775.62102354,30784.990776389997,53117.48843784001 2026-02-22,10:14:29.000,53,11149034,7565,0,1771755268,12774.893502059997,24792.595854690007,53117.67010296 2026-02-22,10:14:30.000,53,11149072,7645,0,1771755269,12773.25657872999,35398.38554358001,53118.01247184 2026-02-22,10:14:31.000,53,11149003,8165,0,1771755270,12768.884713539992,30333.8958003,53118.39676344001 2026-02-22,10:14:33.000,53,11149108,7484,0,1771755272,12766.284497879991,31262.942937779997,53119.36797312 2026-02-22,10:14:34.000,53,11149126,7765,0,1771755273,12765.482876989998,25730.48965032,53119.82213592 2026-02-22,10:14:35.000,53,11149009,8085,0,1771755274,12764.155823920002,29882.20164816,53120.15751768 2026-02-22,10:14:36.000,53,11149087,8165,0,1771755275,12763.60344649999,24350.89031976,53120.6885388 2026-02-22,10:14:37.000,53,11149077,8045,0,1771755276,12764.566738829999,29424.142131629997,53121.28943112 2026-02-22,10:14:38.000,53,11149101,8125,0,1771755277,12766.237343709996,28038.480549269996,53121.94622040001 2026-02-22,10:14:39.000,53,11149001,8085,0,1771755278,12768.33907242999,30339.429367350007,53122.6099968 2026-02-22,10:14:40.000,53,11149068,7525,0,1771755279,12770.447537459993,29412.038775420006,53123.245824720005 2026-02-22,10:14:41.000,53,11149031,8085,0,1771755280,12771.747645289994,28026.229161330004,53123.630116320004 2026-02-22,10:14:42.000,53,11149041,8165,0,1771755281,12769.82779694,29875.751694210005,53123.5881936 2026-02-22,10:14:44.000,53,11149068,6525,0,1771755283,12761.858742209988,32673.55139121,53123.00127552001 2026-02-22,10:14:45.000,53,11149071,8125,0,1771755284,12761.764433869997,29912.907658440003,53122.94537856 2026-02-22,10:14:46.000,53,11149118,7805,0,1771755285,12763.576501259995,26221.489751340006,53123.1340308 2026-02-22,10:14:47.000,53,11149049,7085,0,1771755286,12765.098907319996,30368.14047384,53123.245824720005 2026-02-22,10:14:48.000,53,11149104,7565,0,1771755287,12764.7486192,25288.925097989995,53123.148005040006 2026-02-22,10:14:49.000,53,11149057,8125,0,1771755288,12763.313785169994,29896.666462919995,53122.71480360001 2026-02-22,10:14:50.000,53,11149069,8125,0,1771755289,12762.31007498,27127.05623679,53122.03006584 2026-02-22,10:14:51.000,53,11149022,7484,0,1771755290,12761.555608260001,30815.555804069998,53121.401225040005 2026-02-22,10:14:52.000,53,11149008,7885,0,1771755291,12759.541451569989,27594.047001030005,53120.91911376001 2026-02-22,10:14:53.000,53,11149097,8405,0,1771755292,12759.285471789997,34523.017531050005,53120.71648728 2026-02-22,10:14:55.000,53,11149077,7965,0,1771755294,12759.615550979994,30834.489767249994,53121.58289016001 2026-02-22,10:14:56.000,53,11149084,7525,0,1771755295,12758.039254440002,25293.732604649995,53122.33051200001 2026-02-22,10:14:57.000,53,11149073,7525,0,1771755296,12756.921026980002,27133.372257270006,53123.09909520001 2026-02-22,10:14:58.000,53,11149009,8165,0,1771755297,12756.15308764,28973.646331590004,53123.69300040001 2026-02-22,10:14:59.000,53,11149073,7885,0,1771755298,12756.29455015,23432.438024670002,53124.265944239996 2026-02-22,10:15:00.000,53,11149031,7965,0,1771755299,12757.459931779995,30803.078843969997,53124.96465624001 2026-02-22,10:15:01.000,53,11149036,7484,0,1771755300,12758.962128909996,30336.038735819995,53125.62144552 2026-02-22,10:15:02.000,53,11149069,8005,0,1771755301,12760.221818879996,23415.576505710007,53126.362080240004 2026-02-22,10:15:03.000,53,11149162,7605,0,1771755302,12762.020413649989,30327.8335485,53126.9420112 2026-02-22,10:15:04.000,53,11149145,8125,0,1771755303,12764.196241780002,31249.852703369994,53127.30534144 2026-02-22,10:15:06.000,53,11149025,7885,0,1771755305,12766.931183639994,28494.263196810003,53127.92719512 2026-02-22,10:15:07.000,53,11149099,8125,0,1771755306,12768.008993239993,27114.804848850006,53128.108860240005 2026-02-22,10:15:08.000,53,11148908,7845,0,1771755307,12768.130246819994,27578.221704180003,53128.00405344001 2026-02-22,10:15:09.000,53,11149019,8245,0,1771755308,12767.193899729995,29423.93065773,53127.92719512 2026-02-22,10:15:10.000,53,11149073,6885,0,1771755309,12767.025491979999,29425.0514694,53127.78745272 2026-02-22,10:15:11.000,53,11149117,7165,0,1771755310,12767.436406889996,24814.257831180003,53127.7804656 2026-02-22,10:15:12.000,53,11149139,8085,0,1771755311,12767.988784309993,28964.08066218,53127.52892928001 2026-02-22,10:15:13.000,53,11149160,7565,0,1771755312,12768.54116172999,24812.629482150005,53127.3263028 2026-02-22,10:15:14.000,53,11149102,7685,0,1771755313,12768.992494500002,29424.26196684,53126.90707560001 2026-02-22,10:15:15.000,53,11149124,7525,0,1771755314,12769.221529039998,28041.272004750004,53126.11054392 2026-02-22,10:15:17.000,53,11149172,7725,0,1771755316,12767.04570091,30815.132856270007,53124.16113744 2026-02-22,10:15:18.000,53,11149123,8205,0,1771755317,12765.583921639998,33128.26257099,53123.196914880005 2026-02-22,10:15:19.000,53,11149110,7725,0,1771755318,12764.499375729989,29440.291688459998,53122.41435744 2026-02-22,10:15:20.000,53,11149078,7765,0,1771755319,12762.936551810002,27592.383406349996,53122.01609160001 2026-02-22,10:15:21.000,53,11149001,7845,0,1771755320,12761.427618369991,33122.637365250004,53122.07897568 2026-02-22,10:15:22.000,53,11149087,7965,0,1771755321,12760.242027809996,28968.42292626,53122.26064080001 2026-02-22,10:15:23.000,53,11149141,7965,0,1771755322,12759.076646180001,30813.638440709998,53122.41435744 2026-02-22,10:15:24.000,53,11149129,7685,0,1771755323,12758.557950309994,26666.755096919995,53122.38640896 2026-02-22,10:15:25.000,53,11149220,7605,0,1771755324,12759.817640279995,29900.233322700005,53122.54711272001 2026-02-22,10:15:26.000,53,11149130,7685,0,1771755325,12762.33028391,28983.416425770003,53122.693842240005 2026-02-22,10:15:28.000,53,11149140,7605,0,1771755327,12769.356255239989,30370.967174970006,53123.68601328 2026-02-22,10:15:29.000,53,11149051,8205,0,1771755328,12771.175058939996,29450.061782639998,53124.07030488 2026-02-22,10:15:30.000,53,11149162,7484,0,1771755329,12771.841953629999,26685.801846179995,53124.17511168001 2026-02-22,10:15:31.000,53,11149108,7685,0,1771755330,12771.141377389991,28073.34554625,53124.251970000005 2026-02-22,10:15:32.000,53,11149117,8165,0,1771755331,12768.52095279999,34996.24677534,53124.33581544 2026-02-22,10:15:33.000,53,11149039,8085,0,1771755332,12765.065225769991,29001.948588540006,53124.52446768 2026-02-22,10:15:34.000,53,11149144,7525,0,1771755333,12761.784642799998,29465.54167212,53125.090424400005 2026-02-22,10:15:35.000,53,11149038,7645,0,1771755334,12759.676177769994,27159.743052599995,53125.70529096001 2026-02-22,10:15:36.000,53,11149111,8045,0,1771755335,12758.301970529988,31772.961591540006,53126.46688704 2026-02-22,10:15:37.000,53,11149153,8165,0,1771755336,12756.921026980002,27618.89518428,53127.13066344 2026-02-22,10:15:39.000,53,11149165,7965,0,1771755338,12754.758671469994,30840.700050779997,53128.50013896 2026-02-22,10:15:40.000,53,11149138,7445,0,1771755339,12753.559608289994,24839.536011360004,53129.0730828 2026-02-22,10:15:41.000,53,11149071,7845,0,1771755340,12753.79537914,27141.640886759997,53129.77878192001 2026-02-22,10:15:42.000,53,11149146,7445,0,1771755341,12753.76843389999,28523.481840659995,53130.4355712 2026-02-22,10:15:43.000,53,11149138,7965,0,1771755342,12752.131510569998,30370.931929319995,53131.19716728001 2026-02-22,10:15:44.000,53,11149149,8085,0,1771755343,12750.386806279996,24840.078794369998,53131.60242024001 2026-02-22,10:15:45.000,53,11149067,8005,0,1771755344,12749.308996679996,32224.23279588,53131.78408536 2026-02-22,10:15:46.000,53,11149077,8125,0,1771755345,12746.937815559992,32231.683726289994,53131.69325280001 2026-02-22,10:15:47.000,53,11149116,6685,0,1771755346,12743.178954579991,35011.51519092001,53131.40678088001 2026-02-22,10:15:48.000,53,11149101,8125,0,1771755347,12740.29581389999,29481.324674190007,53131.04345064 2026-02-22,10:16:01.000,53,11149109,7845,0,1771755360,12746.567318509995,28996.626495389995,53136.45148152 2026-02-22,10:16:02.000,53,11149106,6805,0,1771755361,12751.976575439992,32682.68706369,53137.92576384001 2026-02-22,10:16:03.000,53,11149090,6885,0,1771755362,12755.957734649994,32216.86645503,53139.462930240006 2026-02-22,10:16:04.000,53,11149162,6645,0,1771755363,12757.28478771999,26679.795987420002,53141.069967840005 2026-02-22,10:16:05.000,53,11149181,8205,0,1771755364,12756.159823949994,28987.984262009995,53142.62110848001 2026-02-22,10:16:06.000,53,11149193,7165,0,1771755365,12752.81187787999,34991.97500255999,53144.165262 2026-02-22,10:16:07.000,53,11149126,7525,0,1771755366,12749.699702659993,25776.005882729994,53145.40198224001 2026-02-22,10:16:08.000,53,11149062,6845,0,1771755367,12748.97218117999,30400.460734890003,53146.610754 2026-02-22,10:16:09.000,53,11149091,8045,0,1771755368,12749.847901479989,32256.475516499995,53147.588950800004 2026-02-22,10:16:10.000,53,11149161,8085,0,1771755369,12751.107591449989,28570.887239910007,53148.75579984001 2026-02-22,10:16:12.000,53,11149095,7805,0,1771755371,12752.582843339995,31800.037299870004,53150.439695760004 2026-02-22,10:16:13.000,53,11149168,7565,0,1771755372,12753.586553529989,28105.482529920002,53151.229240320004 2026-02-22,10:16:14.000,53,11149107,8045,0,1771755373,12754.354492869992,32256.72928518,53152.025772 2026-02-22,10:16:15.000,53,11149111,8045,0,1771755374,12754.462273830002,29946.821022870005,53152.69653552 2026-02-22,10:16:16.000,53,11149133,8005,0,1771755375,12754.192821429991,32249.031635220002,53152.94807184001 2026-02-22,10:16:17.000,53,11149120,6725,0,1771755376,12753.68759817999,30396.294699060003,53152.906149120005 2026-02-22,10:16:18.000,53,11149140,7484,0,1771755377,12752.973549319991,34540.619208660006,53152.570767360005 2026-02-22,10:16:19.000,53,11149128,7645,0,1771755378,12752.71756954,31304.779524330006,53151.93493944 2026-02-22,10:16:20.000,53,11149181,7125,0,1771755379,12752.852295739991,30841.686928979994,53151.09648504 2026-02-22,10:16:21.000,53,11149117,7205,0,1771755380,12753.75496128,29458.281068220007,53150.09033976 2026-02-22,10:16:23.000,53,11149069,7325,0,1771755382,12757.123116279989,26686.915608719995,53148.38548248 2026-02-22,10:16:24.000,53,11149160,7685,0,1771755383,12756.799773400002,31301.684956259996,53147.8335 2026-02-22,10:16:25.000,53,11149195,8005,0,1771755384,12755.284103649996,32227.574083500003,53147.274530400005 2026-02-22,10:16:26.000,53,11149183,7205,0,1771755385,12754.475746449993,27155.823736320002,53146.722547920006 2026-02-22,10:16:27.000,53,11149093,7925,0,1771755386,12754.341020250002,25311.566903550003,53146.331269199996 2026-02-22,10:16:28.000,53,11149153,8245,0,1771755387,12755.937525719994,31309.01605146,53146.198513920004 2026-02-22,10:16:29.000,53,11149069,8125,0,1771755388,12757.129852589998,26695.268827770007,53146.2963336 2026-02-22,10:16:30.000,53,11149152,7525,0,1771755389,12757.560976429995,32229.646527720004,53146.56184416 2026-02-22,10:16:31.000,53,11149109,8165,0,1771755390,12756.759355540002,29922.7200474,53146.75748352 2026-02-22,10:16:32.000,53,11149115,7045,0,1771755391,12753.552871979999,29462.602184910007,53147.057929680006 2026-02-22,10:16:34.000,53,11149147,7885,0,1771755393,12745.920632749992,31772.672577210004,53146.4710116 2026-02-22,10:16:35.000,53,11149189,7725,0,1771755394,12744.189401079995,29464.357418280008,53145.62557008 2026-02-22,10:16:36.000,53,11149152,6565,0,1771755395,12744.189401079995,29922.755293049995,53144.472695280005 2026-02-22,10:16:37.000,53,11149166,7725,0,1771755396,12744.869768389988,29921.838906150006,53143.09623264 2026-02-22,10:16:38.000,53,11149131,8125,0,1771755397,12745.711807139996,31307.2396707,53141.6498988 2026-02-22,10:16:39.000,53,11149190,8005,0,1771755398,12747.86069003,30385.826741009994,53140.09875816 2026-02-22,10:16:40.000,53,11149164,7845,0,1771755399,12751.363571229995,28541.154009570004,53138.58255312 2026-02-22,10:16:41.000,53,11149118,7565,0,1771755400,12754.724989919989,30848.51753595,53137.045386720005 2026-02-22,10:16:42.000,53,11149128,7605,0,1771755401,12757.399304989995,32232.26880408,53135.66193696 2026-02-22,10:16:43.000,53,11149161,8125,0,1771755402,12758.9553926,25771.62132387,53134.23656448001 2026-02-22,10:16:45.000,53,11149194,7565,0,1771755404,12758.618577099995,33153.639438989994,53131.83998232001 2026-02-22,10:16:46.000,53,11149071,8125,0,1771755405,12756.927763289998,29467.33920027,53130.76396584001 2026-02-22,10:16:47.000,53,11149098,6685,0,1771755406,12756.301286459995,29932.79325417,53129.66000088001 2026-02-22,10:16:48.000,53,11149082,7765,0,1771755407,12756.651574579992,29010.19607064,53128.828533600004 2026-02-22,10:16:49.000,53,11149128,7605,0,1771755408,12757.096171039993,34082.468053439996,53128.22065416001 2026-02-22,10:16:50.000,53,11149121,8165,0,1771755409,12758.800457469995,32233.030110120002,53127.54290352 2026-02-22,10:16:51.000,53,11149172,7805,0,1771755410,12761.057121319995,29460.987934139994,53126.91406272 2026-02-22,10:16:52.000,53,11149089,8245,0,1771755411,12762.14166722999,28073.64865884,53126.529771120004 2026-02-22,10:16:53.000,53,11149045,8165,0,1771755412,12760.396962940002,27611.69097342,53125.977788640004 2026-02-22,10:16:54.000,53,11149106,7565,0,1771755413,12756.47643052,28998.82582395,53125.34894784001 2026-02-22,10:16:56.000,53,11149160,7605,0,1771755415,12751.525242669995,34541.50739904,53123.81178144001 2026-02-22,10:16:57.000,53,11149082,7845,0,1771755416,12749.888319339989,29929.325082209994,53123.127043680004 2026-02-22,10:16:58.000,53,11149149,8045,0,1771755417,12746.897397699991,25778.219309549997,53122.51916424001 2026-02-22,10:16:59.000,53,11149051,7965,0,1771755418,12743.434934359997,28547.44888266,53122.09993704 2026-02-22,10:17:00.000,53,11149221,8165,0,1771755419,12741.245633609993,27625.070222160008,53121.51301896001 2026-02-22,10:17:01.000,53,11149158,7685,0,1771755420,12740.470957959995,26702.24041734,53121.10776600001 2026-02-22,10:17:02.000,53,11149158,7845,0,1771755421,12739.568292420001,30856.20108765,53120.443989600004 2026-02-22,10:17:03.000,53,11149143,8245,0,1771755422,12737.96505064,29014.460794290004,53119.85707152 2026-02-22,10:17:04.000,53,11149113,8085,0,1771755423,12738.12672208,29014.954233390003,53119.556625360005 2026-02-22,10:17:05.000,53,11149123,7925,0,1771755424,12738.719517359998,29473.937185949995,53119.42387008 2026-02-22,10:17:07.000,53,11149098,7565,0,1771755426,12734.40154264999,32701.606928609996,53119.172333760005 2026-02-22,10:17:08.000,53,11149138,7645,0,1771755427,12730.198085210002,27625.95136341,53118.8718876 2026-02-22,10:17:09.000,53,11149101,8125,0,1771755428,12726.10914503999,24859.73881794,53118.39676344001 2026-02-22,10:17:10.000,53,11149185,7805,0,1771755429,12723.057596609993,30399.410414519996,53118.04042032001 2026-02-22,10:17:11.000,53,11149139,7885,0,1771755430,12722.053886419999,26710.269376409997,53117.67709008 2026-02-22,10:17:12.000,53,11149135,7885,0,1771755431,12721.791170329998,26712.31362411,53117.229914400006 2026-02-22,10:17:13.000,53,11149140,7405,0,1771755432,12721.413936969991,30406.346758440006,53116.62203496 2026-02-22,10:17:14.000,53,11149085,7925,0,1771755433,12720.585370839988,29949.365758800006,53116.00716840001 2026-02-22,10:17:15.000,53,11149129,7805,0,1771755434,12720.511271429998,30876.953726370004,53115.11980416001 2026-02-22,10:17:16.000,53,11149175,8045,0,1771755435,12720.95586789,30416.997993869998,53114.35122096001 2026-02-22,10:17:18.000,53,11149196,7605,0,1771755437,12720.504535120002,26724.557962920007,53112.87693864 2026-02-22,10:17:19.000,53,11149125,7965,0,1771755438,12721.09059408999,30415.834887420002,53112.199188000006 2026-02-22,10:17:20.000,53,11149085,7965,0,1771755439,12721.946105459989,31338.354530519995,53111.38868208 2026-02-22,10:17:21.000,53,11149167,7805,0,1771755440,12723.050860299998,31337.064539729996,53110.47336936001 2026-02-22,10:17:22.000,53,11149143,7965,0,1771755441,12722.43111977999,32260.09172019,53109.71177328 2026-02-22,10:17:23.000,53,11149167,7925,0,1771755442,12719.99931187,29492.835903479994,53108.90126736 2026-02-22,10:17:24.000,53,11149084,7525,0,1771755443,12714.77193530999,30880.02714705,53108.26543944001 2026-02-22,10:17:25.000,53,11149189,8125,0,1771755444,12707.54387468,28113.913289400007,53108.02089024 2026-02-22,10:17:26.000,53,11149156,7685,0,1771755445,12701.595712949995,29038.942422780005,53108.04883872001 2026-02-22,10:17:27.000,53,11149104,7525,0,1771755446,12697.661707909989,26731.959549420004,53108.20954248 2026-02-22,10:17:29.000,53,11149147,7245,0,1771755448,12694.48890589999,36881.2687269,53108.45409168001 2026-02-22,10:17:30.000,53,11149119,8005,0,1771755449,12694.179035639994,32724.530699370007,53108.32832352 2026-02-22,10:17:31.000,53,11149180,7525,0,1771755450,12693.889374309998,28108.971849270005,53107.99294176 2026-02-22,10:17:32.000,53,11149111,8045,0,1771755451,12694.987392839997,29494.957691610005,53107.07064192001 2026-02-22,10:17:33.000,53,11149166,7125,0,1771755452,12697.149748349992,28574.454099690003,53105.96667696001 2026-02-22,10:17:34.000,53,11149099,7205,0,1771755453,12698.294921050001,30886.646280119996,53104.79284080001 2026-02-22,10:17:35.000,53,11149158,7484,0,1771755454,12697.93116031,33660.85253901,53103.409391040004 2026-02-22,10:17:36.000,53,11149087,8165,0,1771755455,12697.614553739993,29970.689377050003,53102.305426080005 2026-02-22,10:17:37.000,53,11149153,8085,0,1771755456,12698.267975809991,26740.33391586,53101.48094592 2026-02-22,10:17:38.000,53,11149106,7645,0,1771755457,12699.008969909999,29049.290545619995,53100.9499248 2026-02-22,10:17:40.000,53,11149019,8045,0,1771755459,12698.658681790002,28594.262154990007,53099.67826896 2026-02-22,10:17:41.000,53,11149123,8045,0,1771755460,12699.446830059991,34138.03634522999,53099.03545392 2026-02-22,10:17:42.000,53,11149119,7885,0,1771755461,12700.51116704,26754.770534099996,53098.4345616 2026-02-22,10:17:43.000,53,11149213,8085,0,1771755462,12701.258897449989,28139.170322189995,53097.97341168 2026-02-22,10:17:44.000,53,11149169,7325,0,1771755463,12702.316498120003,29982.06667287,53097.540210240004 2026-02-22,10:17:45.000,53,11149126,7445,0,1771755464,12704.155510749995,25361.517038730002,53097.2118156 2026-02-22,10:17:46.000,53,11149100,7525,0,1771755465,12705.435409649996,33206.648896590006,53096.8973952 2026-02-22,10:17:47.000,53,11149168,7484,0,1771755466,12705.778961459997,32282.634837930003,53096.56900056 2026-02-22,10:17:48.000,53,11149045,7885,0,1771755467,12705.927160279993,30898.559309820004,53096.34541272 2026-02-22,10:17:49.000,53,11149059,7965,0,1771755468,12706.924134159992,29053.181665380005,53096.003043840006 2026-02-22,10:17:51.000,53,11149059,7925,0,1771755470,12709.9824189,25820.422450860002,53095.40215152001 2026-02-22,10:17:52.000,53,11149056,7405,0,1771755471,12711.053492189989,29972.00756436,53095.12965384 2026-02-22,10:17:53.000,53,11149133,8165,0,1771755472,12712.266027989994,23046.70963107,53095.10869248 2026-02-22,10:17:54.000,53,11149110,7525,0,1771755473,12711.834904149997,26743.343894370002,53094.88510464 2026-02-22,10:17:55.000,53,11149113,8125,0,1771755474,12711.329680899995,29518.029494100003,53094.829207680006 2026-02-22,10:17:56.000,53,11149058,7685,0,1771755475,12711.127591599994,27674.28724782,53094.81523344 2026-02-22,10:17:57.000,53,11149014,7645,0,1771755476,12710.33944332999,29524.014205469997,53094.78029784001 2026-02-22,10:17:58.000,53,11149093,7925,0,1771755477,12709.012390259995,29065.4048568,53094.7663236 2026-02-22,10:17:59.000,53,11149045,8005,0,1771755478,12707.570819919994,31837.721948849998,53094.53574864001 2026-02-22,10:18:00.000,53,11149081,7285,0,1771755479,12706.68162699999,32762.567804849998,53093.969791920004 2026-02-22,10:18:02.000,53,11149127,7805,0,1771755481,12705.19963879999,32304.43779702,53092.32781872 2026-02-22,10:18:03.000,53,11149074,7765,0,1771755482,12703.623342259998,28616.177900159993,53091.30071208001 2026-02-22,10:18:04.000,53,11149106,7565,0,1771755483,12703.636814879988,36470.92477134,53090.38539936 2026-02-22,10:18:05.000,53,11149075,7965,0,1771755484,12704.862823299998,30008.909759910006,53089.274447280004 2026-02-22,10:18:06.000,53,11149065,7965,0,1771755485,12706.40543829,31395.050683110007,53088.1285596 2026-02-22,10:18:07.000,53,11148935,8205,0,1771755486,12707.90763542,28623.875550120007,53087.05953024001 2026-02-22,10:18:08.000,53,11148970,7484,0,1771755487,12709.679284949998,27697.880685929995,53085.94857816 2026-02-22,10:18:09.000,53,11148985,7965,0,1771755488,12711.834904149997,30002.523248130005,53085.00531696001 2026-02-22,10:18:10.000,53,11148981,8285,0,1771755489,12712.609579799995,28614.323978970002,53084.09000424001 2026-02-22,10:18:11.000,53,11149123,7965,0,1771755490,12711.42398924,31383.046014720006,53083.21661424 2026-02-22,10:18:13.000,53,11149193,7965,0,1771755492,12700.32928667,31381.6784835,53082.04277808 2026-02-22,10:18:14.000,53,11149161,8085,0,1771755493,12693.815274899993,25840.413783540003,53082.252391680006 2026-02-22,10:18:15.000,53,11149138,6765,0,1771755494,12691.518193189993,27686.968632689997,53082.89520672001 2026-02-22,10:18:16.000,53,11149237,8165,0,1771755495,12693.060808179995,31842.367325519997,53083.74763536 2026-02-22,10:18:17.000,53,11149118,7605,0,1771755496,12696.078675060002,30457.889997000006,53084.50224432001 2026-02-22,10:18:18.000,53,11149144,7205,0,1771755497,12699.952053309993,33229.551519960005,53085.09614952001 2026-02-22,10:18:19.000,53,11149020,7325,0,1771755498,12704.074675029995,28152.429735719998,53085.57127368 2026-02-22,10:18:20.000,53,11149113,8165,0,1771755499,12707.853744939996,30001.874728170005,53086.039410720005 2026-02-22,10:18:21.000,53,11149059,7965,0,1771755500,12711.976366659997,24461.850675089998,53086.48658640001 2026-02-22,10:18:22.000,53,11149089,7325,0,1771755501,12716.408858639996,29077.88886603,53086.80799392 2026-02-22,10:18:24.000,53,11149130,7645,0,1771755503,12722.094304279999,32767.565638019994,53087.045556000005 2026-02-22,10:18:25.000,53,11149096,7845,0,1771755504,12724.371177059998,32304.93828525,53086.75209696001 2026-02-22,10:18:26.000,53,11149101,7165,0,1771755505,12727.409252869991,29998.025903190006,53086.1372304 2026-02-22,10:18:27.000,53,11149101,8125,0,1771755506,12730.696572149995,28615.042990229995,53085.30576312 2026-02-22,10:18:28.000,53,11149110,7805,0,1771755507,12733.12164374999,26769.60895275,53084.45333448001 2026-02-22,10:18:29.000,53,11149043,8085,0,1771755508,12734.495850989995,32311.79708874,53083.572957360004 2026-02-22,10:18:30.000,53,11149167,7965,0,1771755509,12734.812457560001,32773.81821632999,53082.47597952 2026-02-22,10:18:31.000,53,11149030,7565,0,1771755510,12734.42175157999,26771.117466569995,53081.35804032001 2026-02-22,10:18:32.000,53,11149093,7965,0,1771755511,12733.950209879993,33700.306519620004,53080.10734584 2026-02-22,10:18:33.000,53,11149048,7685,0,1771755512,12732.00341628999,32323.33651455,53078.64005064 2026-02-22,10:18:35.000,53,11149111,7805,0,1771755514,12725.428777729998,33730.63892601,53075.712447360005 2026-02-22,10:18:36.000,53,11149124,7525,0,1771755515,12722.323338819995,26807.88572865,53074.86700584001 2026-02-22,10:18:37.000,53,11149118,7484,0,1771755516,12720.235082719992,480.5130394500011,53074.203229440005 2026-02-22,10:18:38.000,53,11149100,7845,0,1771755517,12718.63184093999,21.163532129998202,53073.58836288 2026-02-22,10:18:39.000,53,11149146,7845,0,1771755518,12716.691783659997,21.74860992000322,53073.05734176 2026-02-22,10:18:40.000,53,11149162,7565,0,1771755519,12716.226978269995,21.04369692000182,53072.49837216001 2026-02-22,10:18:41.000,53,11149180,7885,0,1771755520,12716.307813989995,20.83222301999922,53071.94638968001 2026-02-22,10:18:42.000,53,11149105,8325,0,1771755521,12715.297367489991,21.530086890001257,53071.36645872 2026-02-22,10:18:43.000,53,11149131,8085,0,1771755522,12715.566819890002,22.31254032000288,53070.71665656 2026-02-22,10:18:44.000,53,11149149,7805,0,1771755523,12716.860191409993,22.862372460003826,53070.15069984001 2026-02-22,10:18:46.000,53,11149119,7885,0,1771755525,12722.262712029995,24.737441040000704,53068.87205688 2026-02-22,10:18:47.000,53,11149125,7165,0,1771755526,12725.603921789989,26.27415137999924,53068.15238352 2026-02-22,10:18:48.000,53,11149113,8245,0,1771755527,12729.214583949994,26.53496919000463,53067.26501928 2026-02-22,10:18:49.000,53,11149065,8205,0,1771755528,12733.458459249996,26.520870929998637,53066.54534592 2026-02-22,10:18:50.000,53,11149092,7765,0,1771755529,12736.70536067,26.690050049997808,53065.74182712001 2026-02-22,10:18:51.000,53,11149086,7405,0,1771755530,12737.688861929993,26.281200509998598,53064.95228256001 2026-02-22,10:18:52.000,53,11149078,7605,0,1771755531,12738.0054685,24.518918009998742,53064.44920992001 2026-02-22,10:18:53.000,53,11149168,7565,0,1771755532,12738.322075069991,22.178606850000506,53063.94613728001 2026-02-22,10:18:54.000,53,11149061,8045,0,1771755533,12737.264474399992,20.29648914000427,53063.41511616001 2026-02-22,10:18:55.000,53,11149078,7765,0,1771755534,12734.974129000002,19.979278290004004,53062.91204352001 2026-02-22,10:18:57.000,53,11149073,7925,0,1771755536,12729.719807199996,9719.300193090006,53062.17140880001 2026-02-22,10:18:58.000,53,11149102,7645,0,1771755537,12726.587423049998,27269.688333209997,53062.10852472 2026-02-22,10:18:59.000,53,11149093,8365,0,1771755538,12722.613000149991,33732.64792806,53062.1364732 2026-02-22,10:19:00.000,53,11149147,7165,0,1771755539,12718.69920404,30957.052990559998,53062.38800952001 2026-02-22,10:19:01.000,53,11149182,7484,0,1771755540,12715.04138771,33264.064060439996,53062.6605072 2026-02-22,10:19:02.000,53,11149178,7845,0,1771755541,12712.973340539997,29567.013898470002,53062.8351852 2026-02-22,10:19:03.000,53,11149116,6845,0,1771755542,12712.46138098,30952.626136920007,53062.93300488 2026-02-22,10:19:04.000,53,11149124,6805,0,1771755543,12712.077411309998,29109.10241367,53062.72339128001 2026-02-22,10:19:05.000,53,11149191,8245,0,1771755544,12709.712966499988,31889.265187409997,53062.318138320006 2026-02-22,10:19:06.000,53,11149160,6885,0,1771755545,12706.412174599995,22.989256799999566,53061.80109144 2026-02-22,10:19:08.000,53,11149132,7645,0,1771755547,12707.092541910002,33.85901526000089,53061.38186424001 2026-02-22,10:19:09.000,53,11149204,8045,0,1771755548,12709.766856979993,36.065392950004025,53061.33295440001 2026-02-22,10:19:10.000,53,11149162,7565,0,1771755549,12712.72409707,38.46914628000377,53061.28404456001 2026-02-22,10:19:11.000,53,11149137,7965,0,1771755550,12716.307813989995,39.11766624000302,53061.31898016 2026-02-22,10:19:12.000,53,11149168,6565,0,1771755551,12720.767251209989,37.83472458000324,53061.37487712 2026-02-22,10:19:13.000,53,11149184,7845,0,1771755552,12726.216926000001,36.192277289999765,53061.37487712 2026-02-22,10:19:14.000,53,11149129,7885,0,1771755553,12731.147904919992,35.21949735000089,53061.360902880006 2026-02-22,10:19:15.000,53,11149161,7085,0,1771755554,12735.102118889998,35.430971250003495,53061.27705744 2026-02-22,10:19:16.000,53,11149127,8005,0,1771755555,12738.935079279989,36.17112990000169,53061.13032792 2026-02-22,10:19:17.000,53,11149198,7325,0,1771755556,12741.811483649995,38.25767238000117,53060.94167568 2026-02-22,10:19:19.000,53,11149205,7205,0,1771755558,12746.931079249996,42.05715344999771,53060.620268160004 2026-02-22,10:19:20.000,53,11149149,7965,0,1771755559,12747.97520729999,41.75404086000344,53060.73206208001 2026-02-22,10:19:21.000,53,11149160,7525,0,1771755560,12748.628629369989,42.543543420004426,53060.85084312001 2026-02-22,10:19:22.000,53,11149150,7645,0,1771755561,12749.288787749996,43.27665294000326,53060.75302344 2026-02-22,10:19:23.000,53,11149152,6605,0,1771755562,12749.322469300001,43.42468467000435,53060.7041136 2026-02-22,10:19:24.000,53,11149182,7845,0,1771755563,12749.659284799993,44.96844414000225,53060.5993068 2026-02-22,10:19:25.000,53,11149115,8005,0,1771755564,12750.33291579999,48.71858130000328,53060.235976560005 2026-02-22,10:19:26.000,53,11149188,7645,0,1771755565,12750.25208007999,53.829200550004316,53059.830723600004 2026-02-22,10:19:27.000,53,11149132,7484,0,1771755566,12749.618866939993,57.64277987999958,53059.78880088 2026-02-22,10:19:28.000,53,11149117,8245,0,1771755567,12748.89134545999,60.462431879997894,53059.87963344 2026-02-22,10:19:30.000,53,11149157,7845,0,1771755569,12746.749198879996,62.33045133000269,53060.48751288 2026-02-22,10:19:31.000,53,11149210,7765,0,1771755570,12746.163139909993,62.46438479999779,53060.78097192001 2026-02-22,10:19:32.000,53,11149116,7005,0,1771755571,12745.30089223,63.89535818999866,53060.99757264001 2026-02-22,10:19:33.000,53,11149176,7845,0,1771755572,12743.859321889999,63.69798255000205,53061.144302160006 2026-02-22,10:19:34.000,53,11149161,7925,0,1771755573,12741.077225859997,59.10194978999789,53061.83602704001 2026-02-22,10:19:35.000,53,11149154,7565,0,1771755574,12736.79966900999,54.09001836000243,53062.77230112001 2026-02-22,10:19:36.000,53,11149095,8125,0,1771755575,12731.707018649999,50.36807771999884,53063.83434336 2026-02-22,10:19:37.000,53,11149154,7525,0,1771755576,12727.24758142999,48.796121730003506,53064.73568184001 2026-02-22,10:19:38.000,53,11149175,8405,0,1771755577,12725.112171159992,49.23316779000015,53065.42740672001 2026-02-22,10:19:39.000,53,11149117,7925,0,1771755578,12725.011126509991,50.7980746500034,53065.69291728001 2026-02-22,10:19:41.000,53,11149167,7765,0,1771755580,12726.92423854999,55.48574609999923,53065.82567256 2026-02-22,10:19:42.000,53,11149158,7405,0,1771755581,12727.362098699996,57.1634390399995,53065.90253088 2026-02-22,10:19:43.000,53,11149182,6805,0,1771755582,12725.731911679999,57.81195899999875,53066.202977040004 2026-02-22,10:19:44.000,53,11149125,8525,0,1771755583,12723.926580599997,58.62965808000445,53066.657139840005 2026-02-22,10:19:45.000,53,11149164,7565,0,1771755584,12722.680363250001,60.20161406999978,53066.92963752 2026-02-22,10:19:46.000,53,11149148,7525,0,1771755585,12721.488036379997,61.06865706000099,53067.18816096 2026-02-22,10:19:47.000,53,11149163,8085,0,1771755586,12720.288973199997,62.07668265000393,53067.45367152 2026-02-22,10:19:48.000,53,11149170,7605,0,1771755587,12719.83764043,63.43716474000394,53067.64931088 2026-02-22,10:19:49.000,53,11149111,7965,0,1771755588,12719.66923267999,64.71305727000436,53067.72616920001 2026-02-22,10:19:50.000,53,11149187,7885,0,1771755589,12720.342863680002,66.9053367000015,53067.65629800001 2026-02-22,10:19:52.000,53,11149161,8165,0,1771755591,12721.878742359993,69.15400917000079,53067.63533664001 2026-02-22,10:19:53.000,53,11149145,8165,0,1771755592,12719.79722257,68.46319442999811,53067.844950239996 2026-02-22,10:19:54.000,53,11149106,7765,0,1771755593,12716.846718790002,67.05336843000259,53068.43186832 2026-02-22,10:19:55.000,53,11149121,8085,0,1771755594,12714.542900769993,65.80567241999961,53068.96288944 2026-02-22,10:19:56.000,53,11149110,7685,0,1771755595,12712.75777861999,65.89731110999855,53069.45198784001 2026-02-22,10:19:57.000,53,11149151,8085,0,1771755596,12711.38357138,67.97680445999868,53069.843266560005 2026-02-22,10:19:58.000,53,11149130,7645,0,1771755597,12712.508535149995,71.91021900000487,53069.9969832 2026-02-22,10:19:59.000,53,11149116,6885,0,1771755598,12715.007706159995,74.98363968000194,53070.129738480005 2026-02-22,10:20:00.000,53,11149068,6925,0,1771755599,12717.49340454999,77.86673385000176,53070.52800432 2026-02-22,10:20:01.000,53,11149182,7765,0,1771755600,12719.406516589988,80.94015452999884,53070.95421864 2026-02-22,10:20:03.000,53,11149157,8165,0,1771755602,12723.279894839994,84.3378351900028,53071.86953136 2026-02-22,10:20:04.000,53,11149161,8045,0,1771755603,12724.91681817,85.7829068400024,53072.358629760005 2026-02-22,10:20:05.000,53,11149169,7965,0,1771755604,12727.160009399995,87.0306028499981,53072.71497288001 2026-02-22,10:20:06.000,53,11149181,8085,0,1771755605,12730.494482849994,88.01043192000361,53073.197084160005 2026-02-22,10:20:07.000,53,11149138,7845,0,1771755606,12733.950209879993,89.40615966000041,53073.71413104 2026-02-22,10:20:08.000,53,11149147,7285,0,1771755607,12736.624524949999,90.38598872999864,53074.37790744 2026-02-22,10:20:09.000,53,11149136,7685,0,1771755608,12738.503955439992,90.07582700999774,53075.13251640001 2026-02-22,10:20:10.000,53,11149146,6565,0,1771755609,12739.905107919993,90.08992527000373,53075.88712536 2026-02-22,10:20:11.000,53,11149082,7805,0,1771755610,12741.66328483,90.87942783000472,53076.61378584001 2026-02-22,10:20:12.000,53,11149077,8245,0,1771755611,12743.535979009997,90.4423817700008,53077.27756224 2026-02-22,10:20:14.000,53,11149151,7965,0,1771755613,12745.684861900001,87.31961718000093,53079.14312328 2026-02-22,10:20:15.000,53,11149151,8245,0,1771755614,12746.203557769993,87.19978197000455,53080.27503672 2026-02-22,10:20:16.000,53,11149159,8005,0,1771755615,12746.54037327,87.3901084800018,53081.40695016001 2026-02-22,10:20:17.000,53,11149179,6925,0,1771755616,12746.102513119993,87.48174717000074,53082.55982496001 2026-02-22,10:20:18.000,53,11149163,7325,0,1771755617,12745.17963865,86.92486590000044,53083.63584144001 2026-02-22,10:20:19.000,53,11149169,8005,0,1771755618,12743.97383915999,85.25422208999953,53084.72583216 2026-02-22,10:20:20.000,53,11149171,7885,0,1771755619,12742.626577159994,84.11226303000149,53085.56428656 2026-02-22,10:20:21.000,53,11149067,7805,0,1771755620,12740.753882979996,83.16063048000069,53086.46562504001 2026-02-22,10:20:22.000,53,11149111,8045,0,1771755621,12737.951578019994,80.48901021000347,53087.40189912001 2026-02-22,10:20:23.000,53,11149204,7645,0,1771755622,12734.415015269995,77.4508351800032,53088.1285596 2026-02-22,10:20:25.000,53,11149163,8165,0,1771755624,12728.36580888999,71.50136945999839,53088.967014 2026-02-22,10:20:26.000,53,11149168,6565,0,1771755625,12725.80601108999,70.09154346000287,53089.16964048001 2026-02-22,10:20:27.000,53,11149140,7725,0,1771755626,12724.297077649993,68.64647181000328,53089.40021544 2026-02-22,10:20:28.000,53,11149179,7325,0,1771755627,12722.579318600001,66.75025584000105,53089.55393208001 2026-02-22,10:20:29.000,53,11149116,7484,0,1771755628,12720.107092829996,66.10878501000116,53089.84040400001 2026-02-22,10:20:30.000,53,11149119,8325,0,1771755629,12718.308498059989,66.14403065999795,53090.063991840005 2026-02-22,10:20:31.000,53,11149048,7605,0,1771755630,12718.187244479988,67.06746669000131,53090.02206912 2026-02-22,10:20:32.000,53,11149173,8205,0,1771755631,12719.278526699993,68.25876966000214,53089.93822368001 2026-02-22,10:20:33.000,53,11149066,6605,0,1771755632,12720.12056545,69.6615465299983,53089.49803512 2026-02-22,10:20:34.000,53,11149109,7205,0,1771755633,12721.164693499995,71.04317601000366,53089.24649880001 2026-02-22,10:20:36.000,53,11149078,6565,0,1771755635,12721.25226552999,73.46807673000148,53088.49887696001 2026-02-22,10:20:37.000,53,11149152,7725,0,1771755636,12720.228346409996,74.02495800000179,53088.219392160005 2026-02-22,10:20:38.000,53,11149058,7965,0,1771755637,12718.342179609994,73.00988327999949,53088.25432776 2026-02-22,10:20:39.000,53,11149193,8165,0,1771755638,12716.09225206999,71.60005728000397,53088.36612168 2026-02-22,10:20:40.000,53,11149073,7885,0,1771755639,12713.93663286999,71.81153117999929,53088.29625048 2026-02-22,10:20:41.000,53,11149144,7405,0,1771755640,12712.61631610999,73.43283108000469,53088.24734064 2026-02-22,10:20:42.000,53,11149201,8165,0,1771755641,12711.700177949991,74.58183927000209,53087.98183008 2026-02-22,10:20:43.000,53,11149140,7565,0,1771755642,12711.686705330001,76.62608696999814,53087.96086872 2026-02-22,10:20:44.000,53,11149171,7205,0,1771755643,12713.626762609994,79.31180550000136,53087.96785584 2026-02-22,10:20:45.000,53,11149103,7125,0,1771755644,12716.813037239997,81.15162843000144,53088.24734064 2026-02-22,10:20:47.000,53,11149101,8045,0,1771755646,12721.744016160003,83.71046262000164,53089.38624120001 2026-02-22,10:20:48.000,53,11149077,8565,0,1771755647,12723.61671034,84.05586998999934,53089.9801464 2026-02-22,10:20:49.000,53,11149122,7685,0,1771755648,12726.291025409992,85.06389558000228,53090.615974320004 2026-02-22,10:20:50.000,53,11149137,7245,0,1771755649,12729.349310149999,85.80405423000047,53091.29372496 2026-02-22,10:20:51.000,53,11149136,7685,0,1771755650,12731.92931688,85.57848206999915,53092.174102080004 2026-02-22,10:20:52.000,53,11149074,7645,0,1771755651,12733.40456876999,83.71046262000164,53092.92172392 2026-02-22,10:20:53.000,53,11149159,8285,0,1771755652,12733.862637849998,80.43261717000132,53093.64838440001 2026-02-22,10:20:54.000,53,11149104,7525,0,1771755653,12734.42848789,77.65525994999916,53094.52876152 2026-02-22,10:20:55.000,53,11149038,7645,0,1771755654,12735.51977010999,76.25953221000236,53095.262409120005 2026-02-22,10:20:56.000,53,11149053,7085,0,1771755655,12737.419409529997,74.92019751000043,53096.07291504001 2026-02-22,10:20:58.000,53,11149136,7484,0,1771755657,12739.16411382,67.27894059000391,53098.28783208 2026-02-22,10:20:59.000,53,11149122,7725,0,1771755658,12737.500245249998,63.211592580002616,53099.46166824 2026-02-22,10:21:00.000,53,11149085,8125,0,1771755659,12735.54671535,60.70210229999793,53100.356019599996 2026-02-22,10:21:01.000,53,11149146,7725,0,1771755660,12734.21966227999,59.84915757000272,53101.131589920005 2026-02-22,10:21:02.000,53,11149022,7605,0,1771755661,12733.593185450001,58.98211458000151,53101.78139208 2026-02-22,10:21:03.000,53,11149157,7645,0,1771755662,12733.215952089995,58.38293852999777,53102.48010408 2026-02-22,10:21:04.000,53,11149090,6685,0,1771755663,12733.660548549997,59.03850762000366,53103.10894488 2026-02-22,10:21:05.000,53,11149105,7365,0,1771755664,12735.56018796999,61.24488530999952,53103.598043280006 2026-02-22,10:21:06.000,53,11149169,7165,0,1771755665,12738.08630422,62.30930394000461,53104.031244720005 2026-02-22,10:21:07.000,53,11149111,8125,0,1771755666,12739.911844230002,62.08373178000329,53104.72995672 2026-02-22,10:21:09.000,53,11149121,7205,0,1771755668,12742.86234801,61.67488224000408,53105.93872848001 2026-02-22,10:21:10.000,53,11149044,7645,0,1771755669,12740.48443058,61.87930701000005,53106.35795568 2026-02-22,10:21:11.000,53,11149177,7165,0,1771755670,12736.7255696,61.52685051000299,53106.79814424 2026-02-22,10:21:12.000,53,11149134,6765,0,1771755671,12733.10817113,61.759471800003666,53107.0287192 2026-02-22,10:21:13.000,53,11149094,7565,0,1771755672,12730.063359009997,62.47143393000442,53107.119551760006 2026-02-22,10:21:14.000,53,11149067,8125,0,1771755673,12726.96465640999,61.97799482999835,53107.133526 2026-02-22,10:21:15.000,53,11149173,8085,0,1771755674,12723.34725793999,59.94784539000102,53107.25929416001 2026-02-22,10:21:16.000,53,11149211,7965,0,1771755675,12720.248555339997,56.83917905999988,53107.25929416001 2026-02-22,10:21:17.000,53,11149095,8005,0,1771755676,12716.813037239997,54.32968878000247,53107.53179184 2026-02-22,10:21:18.000,53,11149154,7565,0,1771755677,12712.59610717999,54.047723579999,53107.650572880004 2026-02-22,10:21:20.000,53,11149103,7885,0,1771755679,12707.321576449998,55.20378090000304,53107.53179184 2026-02-22,10:21:21.000,53,11149177,8245,0,1771755680,12707.240740729998,56.62065602999792,53107.385062320005 2026-02-22,10:21:22.000,53,11149125,8045,0,1771755681,12708.769883099994,58.74949329000083,53107.25929416001 2026-02-22,10:21:23.000,53,11149157,8085,0,1771755682,12711.929212490002,60.962920110003324,53107.133526 2026-02-22,10:21:24.000,53,11149090,7484,0,1771755683,12716.05857052,63.26093648999813,53106.99378360001 2026-02-22,10:21:25.000,53,11149163,8085,0,1771755684,12719.824167809995,64.78354856999795,53107.00775784 2026-02-22,10:21:26.000,53,11149141,7885,0,1771755685,12722.606263839996,66.18632544000138,53107.119551760006 2026-02-22,10:21:27.000,53,11149222,7525,0,1771755686,12724.559793739994,67.77237969000271,53107.23833280001 2026-02-22,10:21:28.000,53,11149145,8205,0,1771755687,12726.701940319988,69.95056086000113,53107.336152480006 2026-02-22,10:21:29.000,53,11149130,7484,0,1771755688,12729.44361848999,71.59300815000461,53107.55974032 2026-02-22,10:21:31.000,53,11149129,8205,0,1771755690,12732.441276439997,71.40268164000008,53108.37723336 2026-02-22,10:21:32.000,53,11149214,7405,0,1771755691,12731.787854369999,71.73399074999907,53108.894280240005 2026-02-22,10:21:33.000,53,11149088,7484,0,1771755692,12731.855217469994,71.75513814000442,53109.46722408001 2026-02-22,10:21:34.000,53,11149123,7965,0,1771755693,12731.680073409989,72.00890682000318,53110.08209064 2026-02-22,10:21:35.000,53,11149091,8005,0,1771755694,12730.959288239996,72.37546157999896,53110.67599584 2026-02-22,10:21:36.000,53,11149160,7565,0,1771755695,12730.68983584,72.36136332000024,53111.193042720006 2026-02-22,10:21:37.000,53,11149228,7725,0,1771755696,12730.319338789988,71.14891296000133,53111.85681912001 2026-02-22,10:21:38.000,53,11149160,7845,0,1771755697,12729.127011919998,69.4289252400049,53112.43675008001 2026-02-22,10:21:39.000,53,11149115,8125,0,1771755698,12728.38601781999,67.98385358999803,53113.15642344001 2026-02-22,10:21:40.000,53,11149120,7765,0,1771755699,12729.34257383999,67.01107364999916,53113.806225600005 2026-02-22,10:21:42.000,53,11149134,7484,0,1771755701,12732.373913340001,61.5761944199985,53115.47614728001 2026-02-22,10:21:43.000,53,11149231,8045,0,1771755702,12733.478668179996,59.172441089998756,53116.46831832 2026-02-22,10:21:44.000,53,11149130,7685,0,1771755703,12735.41872545999,56.83917905999988,53117.79587112 2026-02-22,10:21:45.000,53,11149154,7565,0,1771755704,12736.813141629995,53.13838581000164,53119.29810192 2026-02-22,10:21:46.000,53,11149098,7805,0,1771755705,12736.503271369998,49.219069530001434,53120.99597208 2026-02-22,10:21:47.000,53,11149198,7725,0,1771755706,12734.873084350002,46.37827013999777,53122.44929304001 2026-02-22,10:21:48.000,53,11149169,8045,0,1771755707,12733.552767590001,45.4689323700004,53123.95851096001 2026-02-22,10:21:49.000,53,11149185,7805,0,1771755708,12732.906081829999,44.27762939999957,53125.39087056 2026-02-22,10:21:50.000,53,11149121,8085,0,1771755709,12732.09098832,43.192063380003674,53126.865152880004 2026-02-22,10:21:51.000,53,11149174,7205,0,1771755710,12730.68983584,42.7127225400036,53128.14379584 2026-02-22,10:21:53.000,53,11149185,8125,0,1771755712,12725.79253847,39.949463580000156,53130.56133936 2026-02-22,10:21:54.000,53,11149274,7525,0,1771755713,12722.767935279997,38.532588449998,53131.581458880006 2026-02-22,10:21:55.000,53,11149210,7685,0,1771755714,12719.67596899,38.66652192000038,53132.48978448001 2026-02-22,10:21:56.000,53,11149249,7885,0,1771755715,12716.584002700001,39.90011967000464,53133.22343208 2026-02-22,10:21:57.000,53,11149105,8165,0,1771755716,12713.175429839997,42.12059561999922,53133.84528576 2026-02-22,10:21:58.000,53,11149061,8165,0,1771755717,12710.851402890003,44.48205417000281,53134.32739704 2026-02-22,10:21:59.000,53,11149179,8005,0,1771755718,12710.379861189991,47.125477920002595,53134.6278432 2026-02-22,10:22:00.000,53,11149123,7845,0,1771755719,12709.901583179999,49.92398253000283,53134.72566288 2026-02-22,10:22:01.000,53,11149064,7685,0,1771755720,12708.95849977999,53.80805315999896,53134.92828936001 2026-02-22,10:22:02.000,53,11149183,8125,0,1771755721,12708.257923539997,57.36081468000339,53134.984186320005 2026-02-22,10:22:04.000,53,11148988,7445,0,1771755723,12708.204033059992,61.597341810003854,53135.249696880004 2026-02-22,10:22:05.000,53,11149132,7805,0,1771755724,12710.090199859995,62.96487303000322,53135.61302712 2026-02-22,10:22:06.000,53,11149135,7925,0,1771755725,12712.272764299989,64.37469902999874,53136.04622856 2026-02-22,10:22:07.000,53,11149132,7885,0,1771755726,12712.52200777,64.27601121000043,53136.74494056 2026-02-22,10:22:08.000,53,11149130,7484,0,1771755727,12711.087173739994,63.345526049997716,53137.23403896001 2026-02-22,10:22:09.000,53,11149059,8125,0,1771755728,12708.82377358,64.66371336000157,53137.8419184 2026-02-22,10:22:10.000,53,11149083,7805,0,1771755729,12706.432383529995,68.06139401999826,53138.34499104 2026-02-22,10:22:11.000,53,11149150,7565,0,1771755730,12703.96015775999,71.05022514000302,53138.89697352 2026-02-22,10:22:12.000,53,11149140,7805,0,1771755731,12701.245424829998,73.75709106000431,53139.61664688 2026-02-22,10:22:13.000,53,11149084,6885,0,1771755732,12699.16390503999,76.70362739999837,53140.5319596 2026-02-22,10:22:15.000,53,11149127,8005,0,1771755734,12701.285842689998,77.38739301000169,53142.99841296 2026-02-22,10:22:16.000,53,11149126,7645,0,1771755735,12703.266317829992,75.30789966000157,53144.4098112 2026-02-22,10:22:17.000,53,11149196,7645,0,1771755736,12705.051439979994,73.39053630000126,53145.765312480005 2026-02-22,10:22:18.000,53,11149120,7765,0,1771755737,12706.32460257,73.81348409999919,53146.91120016001 2026-02-22,10:22:19.000,53,11149094,7645,0,1771755738,12706.44585615,74.9272466399998,53148.05010072 2026-02-22,10:22:20.000,53,11149165,8285,0,1771755739,12704.835878059988,75.23035923000134,53148.762786960004 2026-02-22,10:22:21.000,53,11149209,8125,0,1771755740,12702.72067671999,75.64625789999991,53149.25188536 2026-02-22,10:22:22.000,53,11149166,7484,0,1771755741,12702.269343949993,77.38034388000233,53149.78290648001 2026-02-22,10:22:23.000,53,11149131,8125,0,1771755742,12702.505114799998,79.54442679000203,53150.04142992 2026-02-22,10:22:24.000,53,11149179,7845,0,1771755743,12703.273054140001,81.29966016000253,53150.4886056 2026-02-22,10:22:26.000,53,11149088,7565,0,1771755745,12705.42867334,79.82639198999823,53151.53667360001 2026-02-22,10:22:27.000,53,11149158,7645,0,1771755746,12707.025178809992,76.71067652999773,53152.235385600005 2026-02-22,10:22:28.000,53,11149150,7645,0,1771755747,12708.197296749997,73.39758543000062,53153.08082712 2026-02-22,10:22:29.000,53,11149097,7205,0,1771755748,12708.426331289993,71.55776250000054,53153.77953912 2026-02-22,10:22:30.000,53,11149112,7525,0,1771755749,12708.77661940999,71.45202555000287,53154.30357312 2026-02-22,10:22:31.000,53,11149231,7245,0,1771755750,12708.951763469995,71.90316986999824,53154.97433664 2026-02-22,10:22:32.000,53,11149150,7085,0,1771755751,12708.850718819995,71.65645031999884,53155.6241388 2026-02-22,10:22:33.000,53,11149185,8285,0,1771755752,12709.174061699996,70.62727733999782,53156.25297960001 2026-02-22,10:22:34.000,53,11149138,7845,0,1771755753,12711.41725292999,67.93450968000252,53156.96566584 2026-02-22,10:22:35.000,53,11149119,8125,0,1771755754,12713.75475249999,63.38782083000115,53157.76219752001 2026-02-22,10:22:37.000,53,11149191,7965,0,1771755756,12712.858823269991,58.27015245000075,53159.662694160004 2026-02-22,10:22:38.000,53,11149087,7405,0,1771755757,12710.548268940001,57.66392726999766,53160.43127736 2026-02-22,10:22:39.000,53,11149120,7645,0,1771755758,12708.305077709992,57.959990729999845,53161.12998936 2026-02-22,10:22:40.000,53,11149175,8205,0,1771755759,12706.654681759996,58.34064375000162,53161.80774 2026-02-22,10:22:41.000,53,11149101,7965,0,1771755760,12706.263975779999,59.1301463100026,53162.331774 2026-02-22,10:22:42.000,53,11149108,6725,0,1771755761,12707.463038959999,59.79276453000057,53162.93965344001 2026-02-22,10:22:43.000,53,11149105,7205,0,1771755762,12708.80356465,59.97604190999846,53163.519584400005 2026-02-22,10:22:44.000,53,11149100,7525,0,1771755763,12709.160589079991,60.145221030004905,53164.20432216001 2026-02-22,10:22:45.000,53,11149169,8045,0,1771755764,12709.01912656999,60.857183159998385,53164.89604704 2026-02-22,10:22:46.000,53,11149133,8045,0,1771755765,12708.655365829989,61.893405269998766,53165.51790072 2026-02-22,10:22:48.000,53,11149140,7845,0,1771755767,12707.61797408999,63.11995389000367,53166.92929896 2026-02-22,10:22:49.000,53,11149129,7365,0,1771755768,12706.533428179995,65.50255982999806,53167.48826856001 2026-02-22,10:22:50.000,53,11149086,6645,0,1771755769,12706.216821609989,65.48846156999934,53168.05422528 2026-02-22,10:22:51.000,53,11149177,8325,0,1771755770,12706.56037341999,62.591269140000804,53168.84376984 2026-02-22,10:22:52.000,53,11149131,7165,0,1771755771,12706.70857224,58.48162635000335,53169.891837840005 2026-02-22,10:22:53.000,53,11149076,7525,0,1771755772,12705.624026329991,54.597555719999946,53170.86304752 2026-02-22,10:22:54.000,53,11149066,7685,0,1771755773,12703.811958939994,52.48986585000239,53171.72945040001 2026-02-22,10:22:55.000,53,11149091,8165,0,1771755774,12701.373414719994,50.720534220003174,53172.505020720004 2026-02-22,10:22:56.000,53,11149144,7645,0,1771755775,12697.641498979989,48.9441534600046,53173.27360392 2026-02-22,10:22:57.000,53,11149205,7965,0,1771755776,12692.542112310002,47.87268570000015,53173.80462504 2026-02-22,10:22:59.000,53,11149129,7005,0,1771755778,12683.724282520001,54.837226139999984,53174.21686512 2026-02-22,10:23:00.000,53,11149130,7645,0,1771755779,12681.999787159999,59.235883260000264,53174.209878 2026-02-22,10:23:01.000,53,11149163,8325,0,1771755780,12680.746833499994,63.13405215000239,53174.21686512 2026-02-22,10:23:02.000,53,11149100,7845,0,1771755781,12679.98563047,66.56697846000316,53174.09109696 2026-02-22,10:23:03.000,53,11149150,7645,0,1771755782,12681.939160369999,69.16810742999951,53173.80462504 2026-02-22,10:23:04.000,53,11149143,8125,0,1771755783,12686.048309469996,70.88104602000385,53173.88148336 2026-02-22,10:23:05.000,53,11149110,7484,0,1771755784,12690.063150230002,73.19316066000465,53174.02821288001 2026-02-22,10:23:06.000,53,11149082,7525,0,1771755785,12692.683574819988,75.93527223000274,53174.084109840005 2026-02-22,10:23:07.000,53,11149167,8125,0,1771755786,12694.21271719,79.00164378000045,53174.48237568001 2026-02-22,10:23:08.000,53,11149167,7885,0,1771755787,12694.906557119997,81.15162843000144,53174.76186048 2026-02-22,10:23:10.000,53,11149140,6685,0,1771755789,12693.815274899993,82.7658792000002,53175.46057248 2026-02-22,10:23:11.000,53,11149167,8325,0,1771755790,12693.653603459992,83.14653222000197,53175.78198000001 2026-02-22,10:23:12.000,53,11149152,7565,0,1771755791,12692.865455189989,83.55538176000118,53176.026529200004 2026-02-22,10:23:13.000,53,11149138,7845,0,1771755792,12692.340023010001,84.55635822000477,53176.32697536001 2026-02-22,10:23:14.000,53,11149096,7925,0,1771755793,12693.18879806999,86.65699896000297,53176.46671776 2026-02-22,10:23:15.000,53,11149137,8005,0,1771755794,12696.186456019997,87.4887963000001,53176.648382880005 2026-02-22,10:23:16.000,53,11149160,7484,0,1771755795,12699.28515861999,86.99535720000131,53176.94882904 2026-02-22,10:23:17.000,53,11149120,7685,0,1771755796,12701.58897664,85.08504297000036,53177.31215928001 2026-02-22,10:23:18.000,53,11149099,8325,0,1771755797,12702.94971126,82.50506139000208,53177.61959256 2026-02-22,10:23:19.000,53,11149101,8005,0,1771755798,12702.92276601999,80.95425279000483,53177.878116 2026-02-22,10:23:21.000,53,11149110,7325,0,1771755800,12704.06120240999,81.82834490999812,53178.59778936 2026-02-22,10:23:22.000,53,11149122,7525,0,1771755801,12705.563399539991,81.29966016000253,53178.996055200005 2026-02-22,10:23:23.000,53,11149163,8325,0,1771755802,12705.805906699992,79.22721594000177,53179.624896 2026-02-22,10:23:24.000,53,11149126,7525,0,1771755803,12705.677916809997,79.31180550000136,53180.22578832 2026-02-22,10:23:25.000,53,11149090,7605,0,1771755804,12705.933896590002,81.17982494999887,53180.86161624001 2026-02-22,10:23:26.000,53,11149138,6685,0,1771755805,12707.065596669992,82.20194880000054,53181.67212216001 2026-02-22,10:23:27.000,53,11149128,7965,0,1771755806,12707.96826221,81.4688392800017,53182.35685992 2026-02-22,10:23:28.000,53,11149117,7365,0,1771755807,12707.510193129994,80.78507366999838,53183.01364920001 2026-02-22,10:23:29.000,53,11149110,7325,0,1771755808,12707.489984199994,79.69950765000249,53183.50973472 2026-02-22,10:23:30.000,53,11149101,8005,0,1771755809,12709.443514099992,76.42166220000217,53183.98485888 2026-02-22,10:23:32.000,53,11149184,7605,0,1771755811,12708.77661940999,69.29499177000253,53185.27747608 2026-02-22,10:23:33.000,53,11149140,6845,0,1771755812,12706.41891090999,67.77942882000207,53185.93426536001 2026-02-22,10:23:34.000,53,11149187,8125,0,1771755813,12703.064228529991,65.35452810000425,53186.51419632001 2026-02-22,10:23:35.000,53,11149159,7965,0,1771755814,12698.604791309997,63.61339299000247,53187.094127280005 2026-02-22,10:23:36.000,53,11149140,6845,0,1771755815,12694.859402950002,63.42306647999794,53187.52034160001 2026-02-22,10:23:37.000,53,11149097,7325,0,1771755816,12692.11098846999,64.96682595000311,53187.78585216001 2026-02-22,10:23:38.000,53,11149172,7725,0,1771755817,12691.201586620002,66.30616064999776,53187.89764608 2026-02-22,10:23:39.000,53,11149045,7125,0,1771755818,12690.474065139999,66.92648408999958,53187.89764608 2026-02-22,10:23:40.000,53,11149140,7005,0,1771755819,12687.900794719993,68.19532749000064,53187.883671840005 2026-02-22,10:23:41.000,53,11149087,8165,0,1771755820,12683.980262299992,69.99990477000392,53187.74392944 2026-02-22,10:23:43.000,53,11149209,7805,0,1771755822,12677.910846990002,76.1537952600047,53187.03823032001 2026-02-22,10:23:44.000,53,11149187,7245,0,1771755823,12675.647446829993,79.54442679000203,53186.6469516 2026-02-22,10:23:45.000,53,11148940,6525,0,1771755824,12674.165458629992,82.025720550002,53186.43733800001 2026-02-22,10:23:46.000,53,11148974,7605,0,1771755825,12673.505300249999,83.69636436000292,53186.28362136 2026-02-22,10:23:47.000,53,11149054,6805,0,1771755826,12673.990314570001,85.23307470000145,53186.29060848 2026-02-22,10:23:48.000,53,11148972,7685,0,1771755827,12676.13919745999,86.81912895000278,53186.52118344 2026-02-22,10:23:49.000,53,11149128,7965,0,1771755828,12679.392835189989,86.97420981000323,53186.94041064001 2026-02-22,10:23:50.000,53,11149181,7365,0,1771755829,12682.1614586,85.81110335999983,53187.52034160001 2026-02-22,10:23:51.000,53,11149110,7605,0,1771755830,12684.047625400002,84.80307777000417,53188.30289904 2026-02-22,10:23:52.000,53,11149149,8165,0,1771755831,12685.226479650002,84.78897950999817,53189.106417840005 2026-02-22,10:23:54.000,53,11149195,7685,0,1771755833,12687.206954789996,87.4887963000001,53190.65755848001 2026-02-22,10:23:55.000,53,11149151,8005,0,1771755834,12687.806486379988,87.46764891000203,53191.55889696 2026-02-22,10:23:56.000,53,11149118,7765,0,1771755835,12688.52053524,87.29846979000286,53192.60696496 2026-02-22,10:23:57.000,53,11149137,7805,0,1771755836,12689.382782919994,88.14436538999871,53193.703942800006 2026-02-22,10:23:58.000,53,11149098,7725,0,1771755837,12691.396939609993,88.57436232000327,53194.905727440004 2026-02-22,10:23:59.000,53,11149126,7565,0,1771755838,12693.862429069988,87.08699589000025,53196.28917720001 2026-02-22,10:24:00.000,53,11149176,7845,0,1771755839,12695.236636309994,83.80915043999994,53198.01499584001 2026-02-22,10:24:01.000,53,11149150,7645,0,1771755840,12695.762068489996,79.98147284999868,53199.901518239996 2026-02-22,10:24:02.000,53,11149119,8005,0,1771755841,12695.54650656999,76.31592525000451,53201.86489896 2026-02-22,10:24:03.000,53,11149158,7965,0,1771755842,12694.33397077,72.90414633000182,53203.82827968 2026-02-22,10:24:05.000,53,11149141,8085,0,1771755844,12688.11635664,70.68367037999997,53207.433633600005 2026-02-22,10:24:06.000,53,11149158,7565,0,1771755845,12685.77212075999,72.03710334000061,53209.159452240005 2026-02-22,10:24:07.000,53,11149155,8325,0,1771755846,12685.031126659997,73.58086280999851,53210.76648984 2026-02-22,10:24:08.000,53,11149150,7965,0,1771755847,12684.013943849997,73.57381367999915,53212.43641152001 2026-02-22,10:24:09.000,53,11149142,7725,0,1771755848,12682.430910999996,72.42480549000175,53213.88274536 2026-02-22,10:24:10.000,53,11149057,8165,0,1771755849,12682.754253879997,70.0562978099988,53215.34305344 2026-02-22,10:24:11.000,53,11149113,8205,0,1771755850,12684.141933739993,67.47631623000052,53216.62868352001 2026-02-22,10:24:12.000,53,11149093,7925,0,1771755851,12684.855982599991,65.68583721000323,53217.83745528 2026-02-22,10:24:13.000,53,11149093,8045,0,1771755852,12685.556558839999,64.86108899999817,53218.69687104 2026-02-22,10:24:14.000,53,11149101,7925,0,1771755853,12685.549822529989,63.41601734999858,53219.388595920005 2026-02-22,10:24:16.000,53,11149160,7484,0,1771755855,12682.168194909995,59.76456801000313,53220.58339344001 2026-02-22,10:24:17.000,53,11149110,7484,0,1771755856,12680.760306119999,61.85815962000197,53221.233195600005 2026-02-22,10:24:18.000,53,11149128,7845,0,1771755857,12680.106884050001,64.62141857999814,53222.001778800004 2026-02-22,10:24:19.000,53,11149128,7525,0,1771755858,12680.187719770001,65.92550763000327,53222.91709152 2026-02-22,10:24:20.000,53,11149086,7565,0,1771755859,12680.383072759993,64.71305727000436,53223.993108 2026-02-22,10:24:21.000,53,11149191,8005,0,1771755860,12679.547770319994,62.9507747700045,53225.34860928001 2026-02-22,10:24:22.000,53,11149108,7565,0,1771755861,12678.80677622,63.05651172000216,53226.65520072 2026-02-22,10:24:23.000,53,11149119,8205,0,1771755862,12679.069492310002,64.93158029999904,53228.0456376 2026-02-22,10:24:24.000,53,11149150,7645,0,1771755863,12679.729650689995,67.75123230000463,53229.3382548 2026-02-22,10:24:25.000,53,11149120,7725,0,1771755864,12681.083649,70.1197399800003,53230.69375608001 2026-02-22,10:24:27.000,53,11148989,7925,0,1771755866,12685.287106440002,68.93548613999883,53233.55847528 2026-02-22,10:24:28.000,53,11149173,8245,0,1771755867,12685.95400112999,68.42794878000132,53235.200448480005 2026-02-22,10:24:29.000,53,11149162,7325,0,1771755868,12686.01462791999,68.20237662,53236.56293688001 2026-02-22,10:24:30.000,53,11149182,7765,0,1771755869,12687.429253019996,67.16615450999961,53238.0372192 2026-02-22,10:24:31.000,53,11149107,8125,0,1771755870,12688.25108283999,65.6435424299998,53239.44861744 2026-02-22,10:24:32.000,53,11149147,7965,0,1771755871,12688.547480479996,64.29010946999915,53240.81809296 2026-02-22,10:24:33.000,53,11149162,7565,0,1771755872,12689.140275759994,62.68290782999975,53242.02686472001 2026-02-22,10:24:34.000,53,11149150,7484,0,1771755873,12689.57139959999,60.490628400002606,53243.23563648 2026-02-22,10:24:35.000,53,11149171,8085,0,1771755874,12690.090095469997,57.40310945999954,53244.353575680005 2026-02-22,10:24:36.000,53,11149129,8005,0,1771755875,12690.002523440002,54.61870310999802,53245.33177248001 2026-02-22,10:24:38.000,53,11149157,7805,0,1771755877,12688.25108283999,53.667070560004504,53246.820029040005 2026-02-22,10:24:39.000,53,11149136,7645,0,1771755878,12687.32147206,52.21494977999828,53247.441882720006 2026-02-22,10:24:40.000,53,11149213,8085,0,1771755879,12687.11264644999,50.022670350001135,53247.8890584 2026-02-22,10:24:41.000,53,11149180,7484,0,1771755880,12687.11264644999,47.351050080003915,53248.29431136 2026-02-22,10:24:42.000,53,11149189,8045,0,1771755881,12686.728676779989,46.7307266400021,53248.63668024001 2026-02-22,10:24:43.000,53,11149180,7845,0,1771755882,12686.452488069997,47.60481876000267,53248.713538560005 2026-02-22,10:24:44.000,53,11149111,8325,0,1771755883,12686.519851169993,48.71858130000328,53248.96507488 2026-02-22,10:24:45.000,53,11149156,7484,0,1771755884,12686.351443419997,48.82431825000094,53249.265521040004 2026-02-22,10:24:46.000,53,11149118,7845,0,1771755885,12686.196508289991,48.45776348999789,53249.85243912 2026-02-22,10:24:47.000,53,11149092,7484,0,1771755886,12687.004865489995,48.32383002000279,53250.64897080001 2026-02-22,10:24:49.000,53,11149189,7965,0,1771755888,12689.30868350999,47.590720500003954,53252.55645456 2026-02-22,10:24:50.000,53,11149176,7565,0,1771755889,12691.194850309992,48.00661917000252,53253.71631648001 2026-02-22,10:24:51.000,53,11149148,7685,0,1771755890,12694.670786269991,48.69038477999857,53255.015920800004 2026-02-22,10:24:52.000,53,11149119,8045,0,1771755891,12699.40641219999,46.97039706000214,53256.525138720004 2026-02-22,10:24:53.000,53,11149152,7645,0,1771755892,12704.660733999997,43.720748129999265,53258.153137680005 2026-02-22,10:24:54.000,53,11149143,8165,0,1771755893,12708.230978300002,39.47717186999944,53259.6972912 2026-02-22,10:24:55.000,53,11149141,8005,0,1771755894,12710.01610044999,34.37360174999776,53261.49996816001 2026-02-22,10:24:56.000,53,11149184,7484,0,1771755895,12710.460696909991,30.228713310003513,53263.065083040005 2026-02-22,10:24:57.000,53,11149110,7925,0,1771755896,12709.726439119993,26.84513090999826,53264.46250704 2026-02-22,10:24:58.000,53,11149222,8045,0,1771755897,12708.513903319988,23.870398049999494,53265.72717576 2026-02-22,10:25:00.000,53,11149177,8045,0,1771755899,12707.321576449998,21.565332539998053,53267.84427312 2026-02-22,10:25:01.000,53,11149214,7565,0,1771755900,12706.674890689996,20.077966110002308,53268.73862448001 2026-02-22,10:25:02.000,53,11149151,8085,0,1771755901,12706.122513269998,4175.878459350002,53269.674898560006 2026-02-22,10:25:03.000,53,11149146,7925,0,1771755902,12706.68162699999,24963.798075,53270.43649464001 2026-02-22,10:25:04.000,53,11149233,8125,0,1771755903,12708.682311069999,9257.194475940007,53271.20507784001 2026-02-22,10:25:05.000,53,11149149,7685,0,1771755904,12711.956157729997,18.900761400000192,53272.071480720006 2026-02-22,10:25:06.000,53,11149018,7685,0,1771755905,12716.03162527999,19.225021379999816,53273.01474192 2026-02-22,10:25:07.000,53,11149198,7845,0,1771755906,12719.77027732999,2789.83622397,53274.12569400001 2026-02-22,10:25:08.000,53,11149104,7565,0,1771755907,12722.983497200003,27272.818146930003,53275.257607440006 2026-02-22,10:25:09.000,53,11149167,7925,0,1771755908,12726.149562899991,32351.525985419998,53276.34061104 2026-02-22,10:25:11.000,53,11149166,7445,0,1771755910,12728.992285719993,25417.25450964,53278.157262240005 2026-02-22,10:25:12.000,53,11149114,7685,0,1771755911,12728.965340479997,30957.82839486,53278.88392272 2026-02-22,10:25:13.000,53,11149157,8085,0,1771755912,12729.36278276999,30494.13662346,53279.52673776 2026-02-22,10:25:14.000,53,11149182,6605,0,1771755913,12730.265448309998,30492.874829189997,53280.064746 2026-02-22,10:25:15.000,53,11149116,6685,0,1771755914,12730.79088049,30029.394531690006,53280.63768984 2026-02-22,10:25:16.000,53,11149150,7685,0,1771755915,12730.86497989999,32799.20213346,53281.16172384 2026-02-22,10:25:17.000,53,11149168,7765,0,1771755916,12731.552083519993,28178.039225009998,53281.511079840006 2026-02-22,10:25:18.000,53,11149162,7685,0,1771755917,12732.340231789996,31408.704847920002,53281.825500240004 2026-02-22,10:25:19.000,53,11149090,7605,0,1771755918,12733.155325299995,32329.849910670004,53282.04210096 2026-02-22,10:25:20.000,53,11149098,6805,0,1771755919,12733.465195559991,26323.5047607,53282.10498504001 2026-02-22,10:25:22.000,53,11149143,7805,0,1771755921,12733.43151401,29559.584115449994,53281.490118480004 2026-02-22,10:25:23.000,53,11149109,7125,0,1771755922,12733.485404489991,32331.703831859995,53281.07787840001 2026-02-22,10:25:24.000,53,11149167,8005,0,1771755923,12733.828956299993,29560.860007979994,53280.82634208 2026-02-22,10:25:25.000,53,11149102,7565,0,1771755924,12735.445670699999,24017.924664210004,53280.651664080004 2026-02-22,10:25:26.000,53,11149194,7645,0,1771755925,12739.36620312,24939.725296050005,53280.70756104 2026-02-22,10:25:27.000,53,11149126,7685,0,1771755926,12744.07488380999,25860.672983159995,53281.008007200006 2026-02-22,10:25:28.000,53,11149176,7765,0,1771755927,12748.103197190001,30013.512841799995,53281.58095104001 2026-02-22,10:25:29.000,53,11149110,7484,0,1771755928,12751.57913315,29548.072886160007,53282.230753200005 2026-02-22,10:25:30.000,53,11149184,7565,0,1771755929,12753.680861869994,29083.774889580003,53282.98536216 2026-02-22,10:25:31.000,53,11149160,7484,0,1771755930,12754.576791099993,34160.24110473,53283.61420296001 2026-02-22,10:25:33.000,53,11149081,7965,0,1771755932,12755.183058999995,31843.93223238,53284.56445128 2026-02-22,10:25:34.000,53,11149048,7805,0,1771755933,12752.872504669991,27684.677665440002,53285.032588320006 2026-02-22,10:25:35.000,53,11148970,7645,0,1771755934,12748.527584719988,26756.50462008,53285.07451104001 2026-02-22,10:25:36.000,53,11149138,7645,0,1771755935,12743.16548196,31830.207576269997,53284.913807280005 2026-02-22,10:25:37.000,53,11149152,7645,0,1771755936,12737.96505064,30441.113067600003,53284.58541264 2026-02-22,10:25:38.000,53,11149147,8205,0,1771755937,12734.145562869999,29054.281329660007,53284.23605664001 2026-02-22,10:25:39.000,53,11149076,7605,0,1771755938,12731.309576359992,27669.19072683,53283.8727264 2026-02-22,10:25:40.000,53,11148977,8285,0,1771755939,12728.897977380002,30900.68814708,53283.474460560006 2026-02-22,10:25:41.000,53,11149013,8005,0,1771755940,12726.526796259997,34133.77162158,53283.139078800006 2026-02-22,10:25:42.000,53,11149181,7885,0,1771755941,12724.081515730002,29982.39093285,53282.69889024 2026-02-22,10:25:44.000,53,11149116,7565,0,1771755943,12723.764909159996,33220.88813919001,53282.30761152 2026-02-22,10:25:45.000,53,11149189,7365,0,1771755944,12723.67733713,30453.96363159,53282.4753024 2026-02-22,10:25:46.000,53,11149187,8165,0,1771755945,12723.37420318,30457.495245719998,53282.75478720001 2026-02-22,10:25:47.000,53,11149155,8005,0,1771755946,12722.882452550002,33229.57266735,53283.16004016001 2026-02-22,10:25:48.000,53,11149217,8165,0,1771755947,12722.202085239995,31844.89091406,53283.621190080004 2026-02-22,10:25:49.000,53,11149149,7885,0,1771755948,12721.858533429993,31845.003700140005,53284.145224080006 2026-02-22,10:25:50.000,53,11149160,7484,0,1771755949,12722.41764716,30920.277679349994,53284.697206560006 2026-02-22,10:25:51.000,53,11149183,8005,0,1771755950,12723.872690119992,25838.891171459996,53285.10944664 2026-02-22,10:25:52.000,53,11149183,7845,0,1771755951,12725.112171159992,26297.070523200004,53285.416879920005 2026-02-22,10:25:53.000,53,11149162,7565,0,1771755952,12725.839692639995,28601.22669543,53285.62649352001 2026-02-22,10:25:55.000,53,11149127,7965,0,1771755954,12727.00507426999,28591.78791036,53285.47976400001 2026-02-22,10:25:56.000,53,11149175,8045,0,1771755955,12727.456407040001,27205.63993803,53285.11643376 2026-02-22,10:25:57.000,53,11149111,8045,0,1771755956,12727.31494453,27668.69728773,53284.62034824001 2026-02-22,10:25:58.000,53,11149155,8125,0,1771755957,12727.079173679995,29056.473609089997,53284.173172560004 2026-02-22,10:25:59.000,53,11149157,7805,0,1771755958,12726.573950429993,28596.89852961,53283.77490672 2026-02-22,10:26:00.000,53,11149188,7325,0,1771755959,12725.145852709997,31827.705135120006,53283.474460560006 2026-02-22,10:26:01.000,53,11149162,7765,0,1771755960,12723.42809365999,35055.73438341,53283.118117440004 2026-02-22,10:26:02.000,53,11149188,7484,0,1771755961,12721.905687599989,23049.804199139995,53282.86658112 2026-02-22,10:26:03.000,53,11149123,8085,0,1771755962,12720.733569659998,30431.899854689997,53282.7897228 2026-02-22,10:26:04.000,53,11149098,7685,0,1771755963,12718.961920130001,32276.685372210006,53282.831645520004 2026-02-22,10:26:06.000,53,11149139,8125,0,1771755965,12712.528744079995,30431.56149645,53283.020297760006 2026-02-22,10:26:07.000,53,11149142,7365,0,1771755966,12708.217505679997,30432.0196899,53282.95741368 2026-02-22,10:26:08.000,53,11149121,8125,0,1771755967,12704.950395329994,31817.723567039997,53282.97837504 2026-02-22,10:26:09.000,53,11149202,7325,0,1771755968,12703.650287499993,28126.517133839996,53283.14606592 2026-02-22,10:26:10.000,53,11149121,8045,0,1771755969,12703.515561300002,29051.616758520002,53283.39760224001 2026-02-22,10:26:11.000,53,11149146,7484,0,1771755970,12702.309761809993,28129.794979290004,53283.809842320006 2026-02-22,10:26:12.000,53,11149195,8085,0,1771755971,12700.36970453,32746.890539729997,53284.26400512001 2026-02-22,10:26:13.000,53,11149188,7685,0,1771755972,12699.278422309995,29977.625720969998,53284.76707776001 2026-02-22,10:26:14.000,53,11149144,7405,0,1771755973,12698.719308579988,29515.583445990007,53285.28412464 2026-02-22,10:26:15.000,53,11149109,8085,0,1771755974,12698.726044889998,29976.709334069994,53285.850081360004 2026-02-22,10:26:17.000,53,11149116,7725,0,1771755976,12699.14369610999,25816.235267640004,53287.55493864 2026-02-22,10:26:18.000,53,11149135,8445,0,1771755977,12698.726044889998,29965.12056435,53288.54710968001 2026-02-22,10:26:19.000,53,11149172,7484,0,1771755978,12697.277738240002,33654.86077851,53289.46940952 2026-02-22,10:26:20.000,53,11149102,7685,0,1771755979,12694.32723445999,28117.50129657,53290.496516160005 2026-02-22,10:26:21.000,53,11149143,8205,0,1771755980,12692.104252159996,26273.09643207,53291.37689328001 2026-02-22,10:26:22.000,53,11149149,7765,0,1771755981,12692.326550389997,31812.288687809996,53292.20137344 2026-02-22,10:26:23.000,53,11149162,7725,0,1771755982,12694.744885679997,24425.300936040003,53293.08873768 2026-02-22,10:26:24.000,53,11149182,7765,0,1771755983,12697.553926949993,31343.930392349997,53294.08090872001 2026-02-22,10:26:25.000,53,11149180,7765,0,1771755984,12698.651945479993,27647.162195580007,53294.926350240006 2026-02-22,10:26:26.000,53,11149140,7565,0,1771755985,12699.34578540999,36411.83191455,53295.70890768 2026-02-22,10:26:28.000,53,11149133,8005,0,1771755987,12700.24171463999,31792.25506035,53297.09235744 2026-02-22,10:26:29.000,53,11149159,7805,0,1771755988,12698.456592490002,25330.056771539996,53297.77709520001 2026-02-22,10:26:30.000,53,11149106,7685,0,1771755989,12696.199928640002,33636.582384420006,53298.41292312 2026-02-22,10:26:31.000,53,11149183,8165,0,1771755990,12694.59668686,26718.354728520004,53298.8600988 2026-02-22,10:26:32.000,53,11148930,7605,0,1771755991,12693.667076079997,31338.911411790003,53299.45400400001 2026-02-22,10:26:33.000,53,11149147,8285,0,1771755992,12692.043625369995,28576.124743499997,53300.222587200005 2026-02-22,10:26:34.000,53,11149114,7605,0,1771755993,12690.002523440002,30426.020880270007,53301.061041600005 2026-02-22,10:26:35.000,53,11149133,8165,0,1771755994,12689.106594209989,32273.978506290005,53301.997315680004 2026-02-22,10:26:36.000,53,11149123,8045,0,1771755995,12689.147012069989,25812.61906395,53302.92660264001 2026-02-22,10:26:37.000,53,11149050,7605,0,1771755996,12689.315419819999,29042.861739059997,53303.86986384 2026-02-22,10:26:39.000,53,11149137,8005,0,1771755998,12691.652919389999,28580.10045282,53305.79132184 2026-02-22,10:26:40.000,53,11149084,7685,0,1771755999,12693.875901689993,32270.82049605,53306.95118376001 2026-02-22,10:26:41.000,53,11149066,7845,0,1771756000,12695.223163689989,27190.681684170006,53308.47437592 2026-02-22,10:26:42.000,53,11149202,7685,0,1771756001,12696.152774469992,34109.98080783,53309.89276128001 2026-02-22,10:26:43.000,53,11149124,7484,0,1771756002,12696.81293285,29954.22260937,53311.4718504 2026-02-22,10:26:44.000,53,11149178,7965,0,1771756003,12696.9139775,29030.694940679998,53313.03696528001 2026-02-22,10:26:45.000,53,11149191,8245,0,1771756004,12695.77554111,30877.235691570007,53314.55317032 2026-02-22,10:26:46.000,53,11149128,7484,0,1771756005,12693.121434969995,30417.61831731,53315.97854280001 2026-02-22,10:26:47.000,53,11149137,8045,0,1771756006,12690.514482999999,35038.217295359995,53317.21526304 2026-02-22,10:26:48.000,53,11149154,7645,0,1771756007,12688.904504910002,28583.343052619995,53318.61268704 2026-02-22,10:26:50.000,53,11149115,8245,0,1771756009,12691.444093779988,35976.76666008,53321.88964632 2026-02-22,10:26:51.000,53,11149141,8085,0,1771756010,12693.303315339996,29054.013462720002,53323.83905280001 2026-02-22,10:26:52.000,53,11149201,7885,0,1771756011,12693.950001099998,31824.286307069997,53325.84435624 2026-02-22,10:26:53.000,53,11149171,8045,0,1771756012,12693.599712980002,31364.746473239997,53327.87760816 2026-02-22,10:26:54.000,53,11149140,7605,0,1771756013,12692.596002789993,32291.284120440003,53329.882911600005 2026-02-22,10:26:55.000,53,11149150,7685,0,1771756014,12691.403675920003,27215.8541274,53331.83930520001 2026-02-22,10:26:56.000,53,11149180,7525,0,1771756015,12690.64920919999,29985.59123787,53333.467304159996 2026-02-22,10:26:57.000,53,11149142,7845,0,1771756016,12691.302631270002,31828.40299899,53334.95556072001 2026-02-22,10:26:58.000,53,11149105,8125,0,1771756017,12693.801802280002,27667.463689979995,53336.185293840004 2026-02-22,10:26:59.000,53,11149148,7484,0,1771756018,12698.12651329999,29506.172857440004,53337.48489816 2026-02-22,10:27:01.000,53,11149120,7765,0,1771756020,12705.10533046,28569.68183868,53340.01423560001 2026-02-22,10:27:02.000,53,11149166,7645,0,1771756021,12706.041677549998,30873.97194438,53341.06230360001 2026-02-22,10:27:03.000,53,11149151,8325,0,1771756022,12706.014732309988,29488.902488940003,53341.94966784001 2026-02-22,10:27:04.000,53,11149167,8165,0,1771756023,12705.758752529997,28566.749400600005,53342.725238160005 2026-02-22,10:27:05.000,53,11149155,8125,0,1771756024,12706.452592459995,32259.809754989998,53343.396001680005 2026-02-22,10:27:06.000,53,11149145,7925,0,1771756025,12707.981734829991,29490.446248410008,53343.947984160004 2026-02-22,10:27:07.000,53,11149213,7965,0,1771756026,12709.760120669998,24873.780684900004,53344.234456080005 2026-02-22,10:27:08.000,53,11149103,7885,0,1771756027,12710.474169529996,31333.49063082,53344.53490224 2026-02-22,10:27:09.000,53,11149147,8005,0,1771756028,12710.837930269998,29027.670863909996,53344.77246432 2026-02-22,10:27:10.000,53,11149081,7805,0,1771756029,12712.124565479993,33185.13495183,53345.10784608 2026-02-22,10:27:12.000,53,11149164,7325,0,1771756031,12715.97099848999,32730.473115960005,53346.00219744001 2026-02-22,10:27:13.000,53,11149159,7965,0,1771756032,12715.883426459994,31804.985789130005,53346.33757920001 2026-02-22,10:27:14.000,53,11149155,7885,0,1771756033,12714.89318888999,27186.367616610005,53346.5471928 2026-02-22,10:27:15.000,53,11149170,7445,0,1771756034,12714.078095379991,29491.130014020004,53346.65898672 2026-02-22,10:27:16.000,53,11149162,7845,0,1771756035,12713.390991759989,28104.982041690004,53346.49828296 2026-02-22,10:27:17.000,53,11149136,7725,0,1771756036,12710.494378459996,29952.62950599,53346.26072088 2026-02-22,10:27:18.000,53,11149159,8285,0,1771756037,12706.311129949994,28574.221478399995,53345.89040352 2026-02-22,10:27:19.000,53,11149201,8445,0,1771756038,12702.397333839988,28583.30075784,53345.43624072 2026-02-22,10:27:20.000,53,11149104,7445,0,1771756039,12699.709546149992,28129.541210609998,53344.98906504 2026-02-22,10:27:21.000,53,11149108,7685,0,1771756040,12697.688653149999,26749.370900520007,53344.59079920001 2026-02-22,10:27:23.000,53,11149142,7725,0,1771756042,12695.964157789997,31825.759575239994,53344.080739439996 2026-02-22,10:27:24.000,53,11149111,8005,0,1771756043,12697.520245399988,32746.580378009996,53344.03881672001 2026-02-22,10:27:25.000,53,11149142,7605,0,1771756044,12700.039625339989,29975.144427210005,53344.2414432 2026-02-22,10:27:26.000,53,11149105,8005,0,1771756045,12702.559005279989,27203.200939050002,53344.26939168 2026-02-22,10:27:27.000,53,11149136,7365,0,1771756046,12704.842614369998,32276.389308750004,53344.472018160006 2026-02-22,10:27:28.000,53,11149189,8365,0,1771756047,12706.64120913999,33192.77620875,53344.72355448 2026-02-22,10:27:29.000,53,11149145,8165,0,1771756048,12707.489984199994,30416.427014340006,53344.84932264001 2026-02-22,10:27:30.000,53,11149105,7965,0,1771756049,12707.510193129994,31334.75947422,53345.0100264 2026-02-22,10:27:31.000,53,11149137,8085,0,1771756050,12706.203348989999,31793.9820972,53344.86329688 2026-02-22,10:27:32.000,53,11149088,7725,0,1771756051,12704.633788760002,29946.334632900005,53344.639709040006 2026-02-22,10:27:34.000,53,11149116,7525,0,1771756053,12702.63984099999,28099.709292450003,53343.83619024 2026-02-22,10:27:35.000,53,11149154,7565,0,1771756054,12702.646577309999,32253.423243209996,53343.21433656 2026-02-22,10:27:36.000,53,11149147,8205,0,1771756055,12703.212427350001,30869.4886977,53342.58549576 2026-02-22,10:27:37.000,53,11149144,7484,0,1771756056,12703.124855319991,31329.48672498,53341.956654960006 2026-02-22,10:27:38.000,53,11149087,8205,0,1771756057,12702.121145129997,30867.458548259994,53340.96448392 2026-02-22,10:27:39.000,53,11149125,8005,0,1771756058,12699.958789619988,26254.916725799994,53339.84654472001 2026-02-22,10:27:40.000,53,11149176,7645,0,1771756059,12698.409438319992,25333.06675005,53338.49803056 2026-02-22,10:27:41.000,53,11149137,7965,0,1771756060,12698.867507399998,29946.038569440003,53337.00278688 2026-02-22,10:27:42.000,53,11149242,7484,0,1771756061,12699.776909250002,31788.660004050005,53335.60536288001 2026-02-22,10:27:43.000,53,11149187,8165,0,1771756062,12699.871217589993,28094.570476680005,53334.2498616 2026-02-22,10:27:45.000,53,11149151,7805,0,1771756064,12698.476801420002,32706.759842640007,53331.489949200004 2026-02-22,10:27:46.000,53,11149195,7965,0,1771756065,12697.156484660001,29938.947144660007,53330.11348656001 2026-02-22,10:27:47.000,53,11149142,7765,0,1771756066,12696.092147679992,29479.33681953,53328.81388224 2026-02-22,10:27:48.000,53,11149178,7805,0,1771756067,12695.59366074,27637.01144838,53327.45838096001 2026-02-22,10:27:49.000,53,11149131,8165,0,1771756068,12695.438725609994,34101.39496749001,53326.095892560006 2026-02-22,10:27:50.000,53,11149166,7685,0,1771756069,12695.64755121999,31335.548976780003,53324.76833976 2026-02-22,10:27:51.000,53,11149181,8045,0,1771756070,12696.172983399993,26260.739307180003,53323.629439200005 2026-02-22,10:27:52.000,53,11149144,7805,0,1771756071,12697.304683479997,26722.457322179995,53322.518487119996 2026-02-22,10:27:53.000,53,11149218,7765,0,1771756072,12698.779935369988,33182.20251375,53321.680032719996 2026-02-22,10:27:54.000,53,11149182,7765,0,1771756073,12701.252161139993,26258.145227340006,53321.05119192 2026-02-22,10:27:56.000,53,11149127,8045,0,1771756075,12704.377808979996,30867.7264152,53320.31754432001 2026-02-22,10:27:57.000,53,11149129,8005,0,1771756076,12701.346469479999,30406.74150972,53319.80049744 2026-02-22,10:27:58.000,53,11149201,7965,0,1771756077,12696.900504879995,27639.690117780003,53319.04588848001 2026-02-22,10:27:59.000,53,11149138,7605,0,1771756078,12693.976946339993,29948.80887753,53318.03974320001 2026-02-22,10:28:00.000,53,11149151,8085,0,1771756079,12692.932818289999,27642.093871110003,53317.10346912 2026-02-22,10:28:01.000,53,11149107,7965,0,1771756080,12692.366968249997,25333.84920348,53316.19514352001 2026-02-22,10:28:02.000,53,11149137,8005,0,1771756081,12692.232242049991,29486.132180850007,53315.26585656001 2026-02-22,10:28:03.000,53,11149170,7845,0,1771756082,12691.942580719995,25334.032480859998,53314.3715052 2026-02-22,10:28:04.000,53,11149129,8165,0,1771756083,12691.578819979994,30414.72112488,53313.25356600001 2026-02-22,10:28:05.000,53,11149157,7885,0,1771756084,12691.861744999995,28574.31311709,53312.205498 2026-02-22,10:28:07.000,53,11149141,7845,0,1771756086,12694.771830919992,27657.947364480002,53310.32596272001 2026-02-22,10:28:08.000,53,11149127,8045,0,1771756087,12695.822695279996,30891.72165372,53309.45257272 2026-02-22,10:28:09.000,53,11149134,7565,0,1771756088,12697.196902520001,29049.431528219997,53308.61411832 2026-02-22,10:28:10.000,53,11149170,7645,0,1771756089,12699.17064135,30898.947011969998,53308.013226 2026-02-22,10:28:11.000,53,11149116,7645,0,1771756090,12700.834509920001,31361.68715082,53307.55207608001 2026-02-22,10:28:12.000,53,11149114,7645,0,1771756091,12702.033573100001,39209.40603939,53307.30053976 2026-02-22,10:28:13.000,53,11149120,7765,0,1771756092,12703.98036668999,28591.576436460004,53307.11887464001 2026-02-22,10:28:14.000,53,11148990,7845,0,1771756093,12706.695099619996,33665.94906,53307.02105496001 2026-02-22,10:28:15.000,53,11149170,7725,0,1771756094,12709.537822439997,29506.109415269995,53307.13983600001 2026-02-22,10:28:16.000,53,11149151,8045,0,1771756095,12710.999601709998,29036.954568119996,53307.265604160006 2026-02-22,10:28:18.000,53,11149138,7765,0,1771756097,12705.698125739997,33642.27808146,53307.65688288 2026-02-22,10:28:19.000,53,11149168,7484,0,1771756098,12702.249135019993,29490.347560590002,53307.32150112 2026-02-22,10:28:20.000,53,11149074,8005,0,1771756099,12700.962499809997,29030.377729829997,53306.6507376 2026-02-22,10:28:21.000,53,11149111,8245,0,1771756100,12700.975972430002,31337.297161020004,53305.88914152 2026-02-22,10:28:22.000,53,11149201,8085,0,1771756101,12701.211743279993,27643.856153610002,53305.12754544001 2026-02-22,10:28:23.000,53,11149195,8045,0,1771756102,12701.73043915,33181.67382900001,53304.05152896001 2026-02-22,10:28:24.000,53,11149191,7965,0,1771756103,12702.437751699988,32260.08467106,53302.94756400001 2026-02-22,10:28:25.000,53,11149170,7484,0,1771756104,12703.448198199992,27184.563039329994,53301.74577936 2026-02-22,10:28:26.000,53,11149215,8205,0,1771756105,12704.674206620002,31338.340432259996,53300.64880152001 2026-02-22,10:28:27.000,53,11149097,7965,0,1771756106,12706.007995999993,28569.82987041,53299.59374640001 2026-02-22,10:28:29.000,53,11149198,7445,0,1771756108,12709.463723029992,35029.99800978,53297.637352800004 2026-02-22,10:28:30.000,53,11149206,7565,0,1771756109,12711.107382669994,31335.91553154,53297.06440896 2026-02-22,10:28:31.000,53,11149171,8045,0,1771756110,12711.29599934999,30873.034410089997,53296.55434920001 2026-02-22,10:28:32.000,53,11149202,7645,0,1771756111,12709.834220079989,28104.580241279997,53296.09319928001 2026-02-22,10:28:33.000,53,11149174,7725,0,1771756112,12708.473485459988,31336.831918440002,53295.72288192 2026-02-22,10:28:34.000,53,11149190,7525,0,1771756113,12709.02586288,30416.405866949994,53295.457371360004 2026-02-22,10:28:35.000,53,11149173,8165,0,1771756114,12710.662786209992,32263.79956257,53295.42243576001 2026-02-22,10:28:36.000,53,11149204,7405,0,1771756115,12711.511561269996,35031.63340794,53295.625062240004 2026-02-22,10:28:37.000,53,11149190,7725,0,1771756116,12710.440487979991,32259.365659799994,53296.149096240006 2026-02-22,10:28:38.000,53,11149080,7885,0,1771756117,12708.318550329997,30874.27505697,53296.33774848001 2026-02-22,10:28:40.000,53,11149222,7525,0,1771756119,12705.826115629992,31802.94859056,53296.39364544 2026-02-22,10:28:41.000,53,11149002,7725,0,1771756120,12706.412174599995,33649.658520569996,53296.23294168 2026-02-22,10:28:42.000,53,11149188,7685,0,1771756121,12708.197296749997,29495.02818291,53296.10717352 2026-02-22,10:28:43.000,53,11149205,7925,0,1771756122,12711.861849389992,29492.264923950002,53296.07223792001 2026-02-22,10:28:44.000,53,11149139,7805,0,1771756123,12716.476221739991,32255.601424380002,53296.28185152 2026-02-22,10:28:45.000,53,11149171,7805,0,1771756124,12721.003022059995,28556.535211230002,53296.70806584 2026-02-22,10:28:46.000,53,11149195,8285,0,1771756125,12724.85619138,23934.91410933,53297.26703544001 2026-02-22,10:28:47.000,53,11149235,8005,0,1771756126,12727.530506449992,28081.282866630005,53297.94478608001 2026-02-22,10:28:48.000,53,11149182,7805,0,1771756127,12727.058964749995,30387.36345135,53298.50375568 2026-02-22,10:28:49.000,53,11149088,7525,0,1771756128,12725.219952120002,29928.655414859997,53298.7902276 2026-02-22,10:28:51.000,53,11149176,7245,0,1771756130,12723.252949599999,27620.932382850006,53298.69240792 2026-02-22,10:28:52.000,53,11149165,8085,0,1771756131,12723.42809365999,30846.459189989997,53298.55965264 2026-02-22,10:28:53.000,53,11149122,7565,0,1771756132,12724.169087759998,31302.62249055,53298.53170416 2026-02-22,10:28:54.000,53,11149203,8045,0,1771756133,12725.139116400002,33142.49476446,53298.39894888001 2026-02-22,10:28:55.000,53,11149153,8245,0,1771756134,12725.428777729998,31754.549263980007,53298.17536104 2026-02-22,10:28:56.000,53,11149170,7605,0,1771756135,12724.445276469989,30367.076055209996,53297.826005040006 2026-02-22,10:28:57.000,53,11149139,8285,0,1771756136,12723.42809365999,27595.668300930003,53297.322932400006 2026-02-22,10:28:58.000,53,11149133,8045,0,1771756137,12723.124959709989,28976.191067520005,53296.701078720005 2026-02-22,10:28:59.000,53,11149103,8005,0,1771756138,12722.727517419997,33126.627172830005,53296.149096240006 2026-02-22,10:29:00.000,53,11149130,7725,0,1771756139,12721.696861989993,27595.87977483,53295.56217816 2026-02-22,10:29:02.000,53,11149197,7845,0,1771756141,12716.388649709996,28998.099763560007,53294.4582132 2026-02-22,10:29:03.000,53,11149125,8405,0,1771756142,12713.438145929998,34084.04000943,53293.71059136 2026-02-22,10:29:04.000,53,11149156,7645,0,1771756143,12711.996575589998,34553.19485658,53293.0258536 2026-02-22,10:29:05.000,53,11149156,7285,0,1771756144,12710.10367248,30403.639892520005,53292.5367552 2026-02-22,10:29:06.000,53,11149118,7405,0,1771756145,12706.802880579991,31327.40723163,53292.06163104 2026-02-22,10:29:07.000,53,11149102,7685,0,1771756146,12703.852376799994,33633.26929332,53291.78214624001 2026-02-22,10:29:08.000,53,11149174,7845,0,1771756147,12703.00360173999,28093.19589633,53291.43977736 2026-02-22,10:29:09.000,53,11149143,8085,0,1771756148,12703.845640489999,32242.81430256,53291.19522816 2026-02-22,10:29:10.000,53,11149216,7405,0,1771756149,12704.741569719998,30395.2232313,53290.97862744 2026-02-22,10:29:11.000,53,11149164,7565,0,1771756150,12703.717650599989,29472.238345620004,53290.95766608 2026-02-22,10:29:13.000,53,11149153,8165,0,1771756152,12700.093515819994,28086.661352819996,53290.68516840001 2026-02-22,10:29:14.000,53,11149152,7805,0,1771756153,12697.78296148999,28548.654283890006,53290.70612976001 2026-02-22,10:29:15.000,53,11149106,7645,0,1771756154,12695.34441726999,36857.809222259995,53290.713116880004 2026-02-22,10:29:16.000,53,11149125,8165,0,1771756155,12693.828747519998,30403.569401219997,53290.615297200005 2026-02-22,10:29:17.000,53,11149087,8245,0,1771756156,12692.97323615,31331.467530509995,53290.545426000004 2026-02-22,10:29:18.000,53,11149063,7965,0,1771756157,12692.00994381999,29952.30524601,53290.48254192 2026-02-22,10:29:19.000,53,11149097,7965,0,1771756158,12691.410412229998,30881.274843060004,53290.25196696001 2026-02-22,10:29:20.000,53,11149138,7525,0,1771756159,12692.508430759997,34116.141747450005,53290.27292832001 2026-02-22,10:29:21.000,53,11149099,8085,0,1771756160,12695.330944649999,30425.675472899995,53290.279915440005 2026-02-22,10:29:22.000,53,11149143,8205,0,1771756161,12697.857060899994,29501.26666296,53290.50350328 2026-02-22,10:29:24.000,53,11149080,7325,0,1771756163,12700.36296821999,31345.67152746,53291.18125392 2026-02-22,10:29:25.000,53,11149212,7725,0,1771756164,12701.238688519989,29499.96257391,53291.60746824 2026-02-22,10:29:26.000,53,11149033,8165,0,1771756165,12701.986418929991,29961.673539780008,53292.16643784001 2026-02-22,10:29:27.000,53,11149092,7605,0,1771756166,12702.74762196,29962.033045410004,53292.66252336 2026-02-22,10:29:28.000,53,11149125,8245,0,1771756167,12703.017074359996,29499.285857430004,53293.0957248 2026-02-22,10:29:29.000,53,11149064,7445,0,1771756168,12703.145064249991,30879.23059536,53293.445080800004 2026-02-22,10:29:30.000,53,11149198,7645,0,1771756169,12701.91231952,27180.953884770002,53293.64770728 2026-02-22,10:29:31.000,53,11149120,7484,0,1771756170,12699.729755079992,29944.748578650004,53293.81539816 2026-02-22,10:29:32.000,53,11149112,7365,0,1771756171,12697.78296148999,32710.763748480007,53293.7595012 2026-02-22,10:29:33.000,53,11149107,8285,0,1771756172,12695.8361679,29480.027634269994,53293.65469440001 2026-02-22,10:29:35.000,53,11149093,7885,0,1771756174,12693.559295120001,29019.077974440006,53293.179570240005 2026-02-22,10:29:36.000,53,11149056,7484,0,1771756175,12693.485195709996,30865.13938449,53293.14463464 2026-02-22,10:29:37.000,53,11148956,7565,0,1771756176,12693.478459400001,32711.715381029993,53293.12367328001 2026-02-22,10:29:38.000,53,11148977,8325,0,1771756177,12693.21574331,26714.54114919,53293.130660400006 2026-02-22,10:29:39.000,53,11149199,8005,0,1771756178,12692.703783749988,31792.170470790006,53293.03284072001 2026-02-22,10:29:40.000,53,11149230,7725,0,1771756179,12692.737465299993,29947.532984999998,53293.03284072001 2026-02-22,10:29:41.000,53,11149140,7685,0,1771756180,12693.21574331,31793.925704160007,53292.98393088001 2026-02-22,10:29:42.000,53,11149139,8045,0,1771756181,12694.25313505,29026.66988745,53292.844188480005 2026-02-22,10:29:43.000,53,11149091,8165,0,1771756182,12695.041283320003,29028.946756439997,53292.81624000001 2026-02-22,10:29:44.000,53,11149056,7645,0,1771756183,12695.122119039988,32723.572017690007,53292.83021424 2026-02-22,10:29:46.000,53,11149163,7885,0,1771756185,12697.365310269997,21646.258973970005,53293.347261120005 2026-02-22,10:29:47.000,53,11149175,8165,0,1771756186,12698.928134189999,26255.226887519995,53293.94116632001 2026-02-22,10:29:48.000,53,11149087,8205,0,1771756187,12698.436383560002,34557.61466109,53294.46520032001 2026-02-22,10:29:49.000,53,11149173,7885,0,1771756188,12601.756862439994,25789.779882749994,53294.912376 2026-02-22,10:29:50.000,53,11149211,7885,0,1771756189,12693.182061759995,29481.89565372,53295.08006688 2026-02-22,10:29:51.000,53,11149143,8165,0,1771756190,12691.524929499989,31789.590489209993,53295.14993808 2026-02-22,10:29:52.000,53,11149149,7965,0,1771756191,12689.55119066999,29943.437440470007,53295.310641840006 2026-02-22,10:29:53.000,53,11149179,8045,0,1771756192,12687.617869699992,30405.402175020005,53295.65999784 2026-02-22,10:29:54.000,53,11149241,7925,0,1771756193,12686.344707110002,30407.397078809998,53295.960444000004 2026-02-22,10:29:55.000,53,11149189,7925,0,1771756194,12685.61044931999,24871.623651119997,53296.33076136 2026-02-22,10:29:57.000,53,11149098,7484,0,1771756196,12685.987682679995,34102.99512000001,53297.24607408001 2026-02-22,10:29:58.000,53,11149183,8485,0,1771756197,12687.974894129999,32720.012207039996,53297.97972168 2026-02-22,10:29:59.000,53,11149115,8085,0,1771756198,12690.63573658,26724.839928119996,53298.81817608 2026-02-22,10:30:00.000,53,11149186,7685,0,1771756199,12693.17532545,29963.548608359997,53299.60772064 2026-02-22,10:30:01.000,53,11149126,7525,0,1771756200,12695.371362509999,30432.773946810004,53300.66277576 2026-02-22,10:30:02.000,53,11149110,7484,0,1771756201,12696.89376857,35973.185702040006,53301.794689199996 2026-02-22,10:30:03.000,53,11149105,8365,0,1771756202,12698.288184739991,32276.868649590004,53303.18512608001 2026-02-22,10:30:04.000,53,11149105,8165,0,1771756203,12700.160878919989,32273.040972000003,53304.512678880004 2026-02-22,10:30:05.000,53,11149228,7685,0,1771756204,12702.168299299992,34578.11353113,53305.854205920004 2026-02-22,10:30:06.000,53,11149191,7925,0,1771756205,12703.751332149994,30420.00797238,53307.28656552001 2026-02-22,10:30:08.000,53,11149148,7645,0,1771756207,12704.903241159998,25797.970971810006,53310.15827184001 2026-02-22,10:30:09.000,53,11149164,7484,0,1771756208,12705.765488839992,24411.590378189998,53311.63255416 2026-02-22,10:30:10.000,53,11149194,7685,0,1771756209,12707.004969879992,33177.45844926,53312.995042560004 2026-02-22,10:30:11.000,53,11149194,7685,0,1771756210,12708.648629519994,30869.354764229996,53314.31560824 2026-02-22,10:30:12.000,53,11149124,7605,0,1771756211,12709.537822439997,34099.53399717,53315.68508376 2026-02-22,10:30:13.000,53,11149174,7565,0,1771756212,12708.9046093,29026.007269230002,53316.91481688001 2026-02-22,10:30:14.000,53,11149135,7845,0,1771756213,12705.987787069993,31797.563055239996,53317.81615536 2026-02-22,10:30:15.000,53,11149176,7725,0,1771756214,12702.875611849995,29953.010159009995,53318.53582872 2026-02-22,10:30:16.000,53,11149174,7685,0,1771756215,12701.306051619998,28104.932697779994,53319.17864376 2026-02-22,10:30:17.000,53,11149186,7645,0,1771756216,12700.881664089997,27639.436349099997,53319.73761336 2026-02-22,10:30:19.000,53,11149108,7645,0,1771756218,12700.167615229999,26710.72756986,53320.43632536001 2026-02-22,10:30:20.000,53,11149131,8245,0,1771756219,12699.615237810001,28552.432617569997,53320.67388744001 2026-02-22,10:30:21.000,53,11149141,7885,0,1771756220,12698.867507399998,29932.553583750007,53320.70183592001 2026-02-22,10:30:22.000,53,11149154,7805,0,1771756221,12697.91095138,28545.164964540003,53320.70183592001 2026-02-22,10:30:23.000,53,11149152,7965,0,1771756222,12697.681916839989,28080.028121490002,53320.659913200005 2026-02-22,10:30:24.000,53,11149177,8125,0,1771756223,12698.813616919993,27153.91342209,53320.84157832001 2026-02-22,10:30:25.000,53,11149134,7685,0,1771756224,12699.547874709991,26688.44526993,53321.0791404 2026-02-22,10:30:26.000,53,11149174,7725,0,1771756225,12700.20129677999,29912.435366730002,53321.43548352 2026-02-22,10:30:27.000,53,11149142,7845,0,1771756226,12700.44380393999,26680.374016079993,53321.735929680006 2026-02-22,10:30:28.000,53,11149184,7685,0,1771756227,12700.740201579996,30369.648987659995,53321.87567208001 2026-02-22,10:30:30.000,53,11149188,7484,0,1771756229,12702.835193989995,30829.639965809998,53321.92458192001 2026-02-22,10:30:31.000,53,11149198,7725,0,1771756230,12703.185482109991,32211.579607530002,53321.81977512 2026-02-22,10:30:32.000,53,11149111,8045,0,1771756231,12702.814985059995,31748.458815660008,53321.77785240001 2026-02-22,10:30:33.000,53,11149169,8205,0,1771756232,12702.383861219998,28056.589764239994,53321.617148640005 2026-02-22,10:30:34.000,53,11149185,7965,0,1771756233,12702.437751699988,29437.2464643,53321.41452216 2026-02-22,10:30:35.000,53,11149223,7805,0,1771756234,12702.78803982,28051.775208449995,53321.281766880005 2026-02-22,10:30:36.000,53,11149125,7965,0,1771756235,12703.872585729994,29435.519427449995,53321.26779264 2026-02-22,10:30:37.000,53,11149153,8005,0,1771756236,12705.354573929995,31279.769211089995,53321.26779264 2026-02-22,10:30:38.000,53,11149096,7484,0,1771756237,12706.715308549996,33122.35540005,53321.39356080001 2026-02-22,10:30:39.000,53,11149186,7685,0,1771756238,12707.69880980999,28506.76835343,53321.463432 2026-02-22,10:30:41.000,53,11149187,8085,0,1771756240,12710.33944332999,34033.702172100006,53321.24683128 2026-02-22,10:30:42.000,53,11149112,7685,0,1771756241,12711.11411897999,31724.86537755,53321.01625632001 2026-02-22,10:30:43.000,53,11148991,8205,0,1771756242,12712.48158991,36795.33278307,53320.8345912 2026-02-22,10:30:44.000,53,11148953,8005,0,1771756243,12714.280184679992,28495.870398450003,53320.63895184 2026-02-22,10:30:45.000,53,11149039,7885,0,1771756244,12715.620710369993,27575.832049110002,53320.41536400001 2026-02-22,10:30:46.000,53,11149160,7484,0,1771756245,12715.789118119988,31728.805841220004,53320.19876328001 2026-02-22,10:30:47.000,53,11149163,8005,0,1771756246,12715.398412139992,28964.538855630002,53320.01709816 2026-02-22,10:30:48.000,53,11149205,8045,0,1771756247,12714.569846009988,33579.99901791,53319.64678080001 2026-02-22,10:30:49.000,53,11149006,7565,0,1771756248,12713.310156039988,34969.57286742001,53319.33934752001 2026-02-22,10:30:50.000,53,11149086,7765,0,1771756249,12711.093910049989,31287.114404549997,53319.07383696001 2026-02-22,10:30:52.000,53,11149156,7565,0,1771756251,12702.478169559989,29000.327288639994,53318.263331040005 2026-02-22,10:30:53.000,53,11149164,8005,0,1771756252,12701.016390290002,28545.98266362,53317.90698792 2026-02-22,10:30:54.000,53,11149134,7645,0,1771756253,12702.242398709997,27627.340042020005,53317.5506448 2026-02-22,10:30:55.000,53,11149166,7365,0,1771756254,12705.05817628999,29012.155728779995,53317.38994104 2026-02-22,10:30:56.000,53,11149118,7845,0,1771756255,12707.483247889999,27625.711692990008,53317.51570920001 2026-02-22,10:30:57.000,53,11149141,8045,0,1771756256,12709.443514099992,29468.11460457,53317.7253228 2026-02-22,10:30:58.000,53,11149160,7484,0,1771756257,12710.986129089993,32233.37551749,53317.997820480006 2026-02-22,10:30:59.000,53,11149160,7925,0,1771756258,12711.868585700002,30846.712958670003,53318.28429240001 2026-02-22,10:31:00.000,53,11149175,8085,0,1771756259,12712.407490499994,29922.607261319994,53318.59172568001 2026-02-22,10:31:01.000,53,11149199,8245,0,1771756260,12712.45464466999,26692.167210569998,53318.85024912 2026-02-22,10:31:03.000,53,11149084,7405,0,1771756262,12712.023520829993,29920.880224470005,53319.101785440005 2026-02-22,10:31:04.000,53,11149141,8005,0,1771756263,12711.450934479995,34074.946631729996,53319.12274680001 2026-02-22,10:31:05.000,53,11149152,7685,0,1771756264,12711.814695219997,28540.364507010003,53318.97601728001 2026-02-22,10:31:06.000,53,11149168,7885,0,1771756265,12712.5422167,26234.19933273,53318.96204304 2026-02-22,10:31:07.000,53,11149098,7925,0,1771756266,12713.101330429992,29927.19624495,53318.843262 2026-02-22,10:31:08.000,53,11149128,8005,0,1771756267,12713.101330429992,28086.802335419998,53318.68954536001 2026-02-22,10:31:09.000,53,11149142,7565,0,1771756268,12713.101330429992,30400.080081869994,53318.528841600004 2026-02-22,10:31:10.000,53,11149164,7525,0,1771756269,12714.509219219988,28558.565360670007,53318.30525376001 2026-02-22,10:31:11.000,53,11149200,7445,0,1771756270,12717.136380119999,28560.835180530004,53318.24236968 2026-02-22,10:31:12.000,53,11149181,8205,0,1771756271,12719.460407069993,26715.859336499998,53318.25634392001 2026-02-22,10:31:14.000,53,11149198,7685,0,1771756273,12723.825535949996,27176.097034200007,53318.55679008 2026-02-22,10:31:15.000,53,11149207,7925,0,1771756274,12726.00810038999,29942.831215290003,53318.85723624001 2026-02-22,10:31:16.000,53,11149184,7565,0,1771756275,12728.19066483,32709.015564240006,53319.24152784001 2026-02-22,10:31:17.000,53,11149126,7525,0,1771756276,12729.79390661,30862.016619899994,53319.61883232 2026-02-22,10:31:18.000,53,11149093,8125,0,1771756277,12730.66962691,26708.46479913,53319.91229136001 2026-02-22,10:31:19.000,53,11149173,7885,0,1771756278,12731.215268020002,29938.362066870002,53320.3105572 2026-02-22,10:31:20.000,53,11149162,7484,0,1771756279,12731.639655549989,29939.20091334,53320.60401624001 2026-02-22,10:31:21.000,53,11149158,7725,0,1771756280,12732.25265976,32708.254258200002,53320.79965560001 2026-02-22,10:31:22.000,53,11149184,7325,0,1771756281,12733.26310625999,28092.899832869996,53320.96734648001 2026-02-22,10:31:23.000,53,11149174,7725,0,1771756282,12734.657522429996,28551.177872429995,53321.14202448 2026-02-22,10:31:25.000,53,11149179,8085,0,1771756284,12735.72185940999,23006.473197030005,53321.547277440004 2026-02-22,10:31:26.000,53,11149212,7845,0,1771756285,12734.226398589999,26694.444079559995,53321.57522592 2026-02-22,10:31:27.000,53,11149191,8125,0,1771756286,12732.596211570002,32689.581112829997,53321.512341839996 2026-02-22,10:31:28.000,53,11149163,8245,0,1771756287,12731.956262119995,30843.026263680003,53321.463432 2026-02-22,10:31:29.000,53,11149175,8165,0,1771756288,12731.814799609994,29919.80875671,53321.25381840001 2026-02-22,10:31:30.000,53,11149162,7565,0,1771756289,12731.90910795,29920.13301669,53321.00228208 2026-02-22,10:31:31.000,53,11149147,7925,0,1771756290,12731.94952581,30843.956748840006,53320.729784400006 2026-02-22,10:31:32.000,53,11149240,7565,0,1771756291,12731.996679979995,26232.070495470005,53320.49920944 2026-02-22,10:31:33.000,53,11149173,8125,0,1771756292,12731.558819829988,29924.94052335,53320.275621600005 2026-02-22,10:31:34.000,53,11149195,7845,0,1771756293,12730.447328679998,34543.09345329,53319.91927848 2026-02-22,10:31:36.000,53,11149212,7525,0,1771756295,12726.863611759989,29020.656979559993,53319.50703840001 2026-02-22,10:31:37.000,53,11149219,8045,0,1771756296,12726.594159359993,27640.86027336,53319.52101264 2026-02-22,10:31:38.000,53,11149159,8245,0,1771756297,12727.732595749992,28566.855137549996,53319.74460048001 2026-02-22,10:31:39.000,53,11149208,7645,0,1771756298,12729.43014587,27184.760414970006,53319.97517544 2026-02-22,10:31:40.000,53,11149202,7484,0,1771756299,12730.58205487999,20725.13505861,53320.28959584 2026-02-22,10:31:41.000,53,11149177,7965,0,1771756300,12730.71004477,31801.68679629,53320.75773288 2026-02-22,10:31:42.000,53,11149166,7565,0,1771756301,12730.615736429994,35032.176190950006,53321.211895680004 2026-02-22,10:31:43.000,53,11149188,7525,0,1771756302,12730.817825729995,31800.847949820003,53321.63112288 2026-02-22,10:31:44.000,53,11149168,7685,0,1771756303,12730.90539775999,28569.230694359998,53321.93156904 2026-02-22,10:31:45.000,53,11149120,7565,0,1771756304,12730.258712000003,31336.831918440002,53322.28092504001 2026-02-22,10:31:58.000,53,11149167,8165,0,1771756317,12724.101724660002,30874.514727390007,53320.059020880006 2026-02-22,10:31:59.000,53,11149166,7805,0,1771756318,12724.862927689996,31334.9427516,53319.8563944 2026-02-22,10:32:00.000,53,11149157,8205,0,1771756319,12725.428777729998,28564.923675929997,53319.50005128001 2026-02-22,10:32:01.000,53,11149105,7925,0,1771756320,12725.758856919994,25334.243954759993,53319.18563088 2026-02-22,10:32:02.000,53,11149111,7965,0,1771756321,12725.502877139988,30872.36474274,53318.885184720006 2026-02-22,10:32:03.000,53,11149111,8165,0,1771756322,12725.395096179993,31334.78062161,53318.46595752 2026-02-22,10:32:04.000,53,11149197,8165,0,1771756323,12725.489404519998,29029.07364078,53318.24236968 2026-02-22,10:32:05.000,53,11149184,7525,0,1771756324,12725.630867029999,31800.24172464,53317.997820480006 2026-02-22,10:32:06.000,53,11149195,8005,0,1771756325,12725.839692639995,31801.905319319994,53317.73929704 2026-02-22,10:32:07.000,53,11149129,8005,0,1771756326,12726.05525456,29493.935567759996,53317.78820688 2026-02-22,10:32:09.000,53,11149142,7645,0,1771756328,12726.573950429993,33645.393796920005,53317.3410312 2026-02-22,10:32:10.000,53,11149122,7605,0,1771756329,12726.951183789999,29490.622476660006,53317.355005440004 2026-02-22,10:32:11.000,53,11149113,8005,0,1771756330,12727.20716356999,26258.69505948,53317.22225016 2026-02-22,10:32:12.000,53,11149194,7484,0,1771756331,12727.14653677999,28101.845178839998,53317.08250776001 2026-02-22,10:32:13.000,53,11149124,7845,0,1771756332,12727.638287410002,31328.69722242,53316.84494568001 2026-02-22,10:32:14.000,53,11149161,8045,0,1771756333,12727.981839219989,32710.383095459998,53316.77507448001 2026-02-22,10:32:15.000,53,11149149,8005,0,1771756334,12727.961630289989,31326.166584749997,53316.67725480001 2026-02-22,10:32:16.000,53,11149140,7525,0,1771756335,12727.671968959992,29021.55221907,53316.62834496001 2026-02-22,10:32:17.000,53,11149148,7245,0,1771756336,12727.658496340002,27640.486669470003,53316.59340936 2026-02-22,10:32:18.000,53,11149118,7845,0,1771756337,12728.035729699994,31796.618471819995,53316.586422240005 2026-02-22,10:32:20.000,53,11148967,7645,0,1771756339,12730.171139969993,28569.04036785,53316.76808736 2026-02-22,10:32:21.000,53,11149143,7925,0,1771756340,12731.289367429992,29492.94164043,53316.93577824 2026-02-22,10:32:22.000,53,11149160,7605,0,1771756341,12732.528848469992,29493.512619960005,53317.18032744001 2026-02-22,10:32:23.000,53,11149171,8125,0,1771756342,12733.694230100002,29032.60525491,53317.28513424 2026-02-22,10:32:24.000,53,11149183,8045,0,1771756343,12734.313970619995,27649.030215029998,53317.50872208 2026-02-22,10:32:25.000,53,11149155,7925,0,1771756344,12734.69120398,29957.58504438,53317.75327128001 2026-02-22,10:32:26.000,53,11149132,7645,0,1771756345,12735.297471879989,27650.397746250004,53317.94192352 2026-02-22,10:32:27.000,53,11149265,8005,0,1771756346,12736.045202289992,32726.84281401,53318.12358864 2026-02-22,10:32:28.000,53,11149122,7725,0,1771756347,12736.9276589,30418.788472889995,53318.25634392001 2026-02-22,10:32:29.000,53,11149133,8005,0,1771756348,12737.736016099989,30879.787476629994,53318.32621512001 2026-02-22,10:32:31.000,53,11149240,7565,0,1771756350,12738.26818459,31803.46317705,53318.52185448001 2026-02-22,10:32:32.000,53,11149149,7484,0,1771756351,12738.16713994,30420.01502151,53318.40307344001 2026-02-22,10:32:33.000,53,11149222,7845,0,1771756352,12737.91789646999,29498.35537227,53318.34018936 2026-02-22,10:32:34.000,53,11149146,7725,0,1771756353,12737.567608349993,28577.06932692,53318.12358864 2026-02-22,10:32:35.000,53,11149180,7685,0,1771756354,12736.954604139995,27656.170983720003,53318.025768960004 2026-02-22,10:32:36.000,53,11149207,8165,0,1771756355,12736.119301699997,32735.703570419995,53317.78820688 2026-02-22,10:32:37.000,53,11149188,6645,0,1771756356,12735.775749889995,31352.678362680002,53317.46679936001 2026-02-22,10:32:38.000,53,11149102,7805,0,1771756357,12736.61778863999,31814.847521999996,53317.2362244 2026-02-22,10:32:39.000,53,11149242,7765,0,1771756358,12737.291419640002,33661.6490907,53317.08250776001 2026-02-22,10:32:40.000,53,11149164,7845,0,1771756359,12736.9276589,28122.9361758,53316.90084264 2026-02-22,10:32:42.000,53,11149170,7085,0,1771756361,12734.536268849995,32736.965364689997,53316.30693744 2026-02-22,10:32:43.000,53,11149180,7765,0,1771756362,12734.192717039994,25812.033986160008,53315.95758144001 2026-02-22,10:32:44.000,53,11149164,7805,0,1771756363,12734.46216943999,26734.031993640005,53315.629186800004 2026-02-22,10:32:45.000,53,11149160,7805,0,1771756364,12734.886556969992,29041.310930460008,53315.23092096 2026-02-22,10:32:46.000,53,11149254,7645,0,1771756365,12735.52650642,29963.788278780004,53314.76977104 2026-02-22,10:32:47.000,53,11149152,7885,0,1771756366,12736.631261259994,36424.64018376,53314.39945368001 2026-02-22,10:32:48.000,53,11149165,8325,0,1771756367,12738.14693101,29039.442911010003,53314.18285296001 2026-02-22,10:32:49.000,53,11149185,8125,0,1771756368,12739.48072038999,31346.834633909995,53314.001187840004 2026-02-22,10:32:50.000,53,11149168,7725,0,1771756369,12740.41706747999,28115.999831880006,53313.77760000001 2026-02-22,10:32:51.000,53,11149137,8125,0,1771756370,12741.501613389999,30884.891046749995,53313.65881896001 2026-02-22,10:32:53.000,53,11149195,8085,0,1771756372,12743.832376649989,30884.418755039995,53313.71471592 2026-02-22,10:32:54.000,53,11149153,8005,0,1771756373,12744.964076729993,34578.14172765,53313.81952272 2026-02-22,10:32:55.000,53,11149168,7565,0,1771756374,12745.947577990002,30426.168911999994,53314.11298176001 2026-02-22,10:32:56.000,53,11149208,7965,0,1771756375,12747.038860209992,26735.20214922,53314.32958248001 2026-02-22,10:32:57.000,53,11149170,7165,0,1771756376,12748.743146639994,28120.116523799996,53314.574131680005 2026-02-22,10:32:58.000,53,11149124,7845,0,1771756377,12750.629313439997,30427.148741070007,53314.87457784 2026-02-22,10:32:59.000,53,11149138,7805,0,1771756378,12752.131510569998,30426.450877199997,53315.23790808001 2026-02-22,10:33:00.000,53,11149158,7645,0,1771756379,12752.67715168,34117.81944039,53315.510405760004 2026-02-22,10:33:01.000,53,11149161,7965,0,1771756380,12752.198873669993,30885.990711029997,53315.796877680004 2026-02-22,10:33:02.000,53,11149102,7565,0,1771756381,12751.41072539999,28116.37343577,53315.866748880006 2026-02-22,10:33:04.000,53,11149199,8165,0,1771756383,12749.895055649999,28580.24848455,53315.95059432 2026-02-22,10:33:05.000,53,11149153,7925,0,1771756384,12749.282051440001,34581.15170616,53316.11129808 2026-02-22,10:33:06.000,53,11149210,7845,0,1771756385,12749.05301689999,25349.787286410006,53316.13924656 2026-02-22,10:33:07.000,53,11149155,8125,0,1771756386,12749.335941919991,29041.71273087,53316.27898896 2026-02-22,10:33:08.000,53,11149239,8165,0,1771756387,12749.692966349998,32272.780154189997,53316.488602560006 2026-02-22,10:33:09.000,53,11149105,8005,0,1771756388,12749.564976460002,28581.21421536,53316.92879112 2026-02-22,10:33:10.000,53,11149134,7525,0,1771756389,12748.702728779994,30428.685451409998,53317.25019864001 2026-02-22,10:33:11.000,53,11149186,7845,0,1771756390,12747.79332692999,29507.64612561,53317.57859328 2026-02-22,10:33:12.000,53,11149142,7765,0,1771756391,12747.261158439993,31817.970286590004,53317.89301368 2026-02-22,10:33:13.000,53,11149155,8045,0,1771756392,12746.73572625999,31821.790915050005,53318.24236968 2026-02-22,10:33:15.000,53,11149241,7845,0,1771756394,12746.71551732999,31827.698085990007,53318.99697864001 2026-02-22,10:33:16.000,53,11149135,8005,0,1771756395,12747.55081976999,32292.517718190007,53319.318386160005 2026-02-22,10:33:17.000,53,11149167,8085,0,1771756396,12747.98194361,29986.676803890005,53319.6817164 2026-02-22,10:33:18.000,53,11149111,8005,0,1771756397,12748.157087669992,26756.046426629997,53320.07299512 2026-02-22,10:33:19.000,53,11149181,7965,0,1771756398,12748.453485309998,28602.714061859995,53320.42933824 2026-02-22,10:33:20.000,53,11149158,7405,0,1771756399,12748.345704350002,29525.508621030007,53320.65292608001 2026-02-22,10:33:21.000,53,11148992,7965,0,1771756400,12747.92131682,26755.172334510004,53320.93939800001 2026-02-22,10:33:22.000,53,11148978,7725,0,1771756401,12747.362203089993,26755.778559690007,53321.26779264 2026-02-22,10:33:23.000,53,11149189,8485,0,1771756402,12747.214004269998,29526.622383570008,53321.7429168 2026-02-22,10:33:24.000,53,11149144,7484,0,1771756403,12747.80006324,32297.23358616,53322.10624704 2026-02-22,10:33:26.000,53,11149169,7885,0,1771756405,12749.443722880002,23062.147225769993,53323.056495360004 2026-02-22,10:33:27.000,53,11149188,7484,0,1771756406,12750.730358089997,29985.478451789997,53323.57354224001 2026-02-22,10:33:28.000,53,11149128,7685,0,1771756407,12752.246027839989,34138.46634216,53324.16046032 2026-02-22,10:33:29.000,53,11149168,7525,0,1771756408,12753.081330280002,32290.99510611,53324.88013368 2026-02-22,10:33:30.000,53,11149169,7965,0,1771756409,12752.912922529991,29059.4835876,53325.453077520004 2026-02-22,10:33:31.000,53,11149192,7405,0,1771756410,12752.030465919997,32291.62952781,53325.9351888 2026-02-22,10:33:32.000,53,11149285,8165,0,1771756411,12751.2759992,30445.124022570002,53326.4941584 2026-02-22,10:33:33.000,53,11149213,8125,0,1771756412,12750.454169379991,35522.03433291,53326.75966896001 2026-02-22,10:33:34.000,53,11149168,7845,0,1771756413,12749.881583029994,29057.742452489998,53327.24178024001 2026-02-22,10:33:35.000,53,11149221,8205,0,1771756414,12749.477404429992,27672.05267361,53327.39549688 2026-02-22,10:33:37.000,53,11149222,7605,0,1771756416,12747.88089896,28599.104907300003,53327.89856952 2026-02-22,10:33:38.000,53,11149130,7765,0,1771756417,12748.0425704,27217.263953400005,53328.0662604 2026-02-22,10:33:39.000,53,11149146,7605,0,1771756418,12749.410041329997,23063.317381350003,53328.38766792 2026-02-22,10:33:40.000,53,11149128,7845,0,1771756419,12751.046964659989,31372.359533640003,53328.709075440005 2026-02-22,10:33:41.000,53,11149131,7925,0,1771756420,12752.084356400002,29524.80370803,53329.03048296 2026-02-22,10:33:42.000,53,11149147,7805,0,1771756421,12752.77819633,30909.612345660003,53329.34490336 2026-02-22,10:33:43.000,53,11149161,8125,0,1771756422,12753.155429689992,30448.430064540007,53329.69425936 2026-02-22,10:33:44.000,53,11149148,7605,0,1771756423,12753.229529099997,27217.411985130006,53330.00867976 2026-02-22,10:33:45.000,53,11149127,8125,0,1771756424,12753.640444009994,32296.148020139997,53330.30912592001 2026-02-22,10:33:46.000,53,11149107,8205,0,1771756425,12754.698044679993,27217.80673641,53330.63053344 2026-02-22,10:33:48.000,53,11149204,7725,0,1771756427,12755.910580479998,32758.479309450006,53331.61571736 2026-02-22,10:33:49.000,53,11149154,7725,0,1771756428,12756.51684838,34144.274825279994,53332.02795744 2026-02-22,10:33:50.000,53,11149174,7925,0,1771756429,12757.338678199994,32297.38866702,53332.55897856001 2026-02-22,10:33:51.000,53,11149104,7565,0,1771756430,12758.436696729994,32296.500476639994,53332.9572444 2026-02-22,10:33:52.000,53,11149066,7725,0,1771756431,12759.642496219989,29063.586181260005,53333.44634280001 2026-02-22,10:33:53.000,53,11149131,8125,0,1771756432,12760.720305819988,32756.30112828,53333.96338968 2026-02-22,10:33:54.000,53,11149125,7925,0,1771756433,12761.15142966,30910.042342589993,53334.48043656001 2026-02-22,10:33:55.000,53,11149178,7484,0,1771756434,12761.00996715,23523.660816000003,53334.90665088001 2026-02-22,10:33:56.000,53,11149139,7965,0,1771756435,12760.996494529994,24447.329467289994,53335.4726076 2026-02-22,10:33:57.000,53,11149142,7525,0,1771756436,12761.380464199996,23985.681943589996,53335.849912080004 2026-02-22,10:33:59.000,53,11149184,7725,0,1771756438,12762.808561919992,34141.63845066,53336.807147520005 2026-02-22,10:34:00.000,53,11149173,8205,0,1771756439,12762.720989889996,30448.768422780005,53337.12156792 2026-02-22,10:34:01.000,53,11149106,7725,0,1771756440,12762.040622579989,28602.81274968,53337.56175648 2026-02-22,10:34:02.000,53,11149193,8165,0,1771756441,12761.158165969995,30449.903332710004,53337.8482284 2026-02-22,10:34:03.000,53,11149112,7565,0,1771756442,12760.423908179997,28602.847995329998,53338.16963592001 2026-02-22,10:34:04.000,53,11149168,7645,0,1771756443,12760.390226629992,32295.732121470006,53338.45610784001 2026-02-22,10:34:05.000,53,11149146,7605,0,1771756444,12760.753987369993,34142.512542779994,53338.73559264 2026-02-22,10:34:06.000,53,11149127,7925,0,1771756445,12760.875240949994,29988.065482499995,53339.04302592 2026-02-22,10:34:07.000,53,11149106,7845,0,1771756446,12761.21205645,26296.231676730007,53339.19674256001 2026-02-22,10:34:08.000,53,11149132,7845,0,1771756447,12761.589289809992,29068.203361410007,53339.539111440004 2026-02-22,10:34:10.000,53,11149103,8005,0,1771756449,12761.939577929988,29533.333155329994,53340.1190424 2026-02-22,10:34:11.000,53,11149140,7645,0,1771756450,12762.660363099996,24916.836770940004,53340.447437040006 2026-02-22,10:34:12.000,53,11149110,7805,0,1771756451,12763.64386435999,32304.853695690006,53340.831728640005 2026-02-22,10:34:13.000,53,11149176,7885,0,1771756452,12763.83248104,23994.93040215,53341.16012328001 2026-02-22,10:34:14.000,53,11149141,7885,0,1771756453,12763.354203029994,29074.498234500003,53341.54441488001 2026-02-22,10:34:15.000,53,11149200,7525,0,1771756454,12762.626681549991,30459.595886459996,53341.80992544001 2026-02-22,10:34:16.000,53,11149135,8125,0,1771756455,12762.498691659996,27227.57683059,53342.11735872001 2026-02-22,10:34:17.000,53,11149100,7525,0,1771756456,12762.855716090002,33693.14460354,53342.36190792001 2026-02-22,10:34:18.000,53,11149129,8205,0,1771756457,12763.179058969989,33695.42852166,53342.66934120001 2026-02-22,10:34:19.000,53,11149157,7965,0,1771756458,12763.414829819994,29541.883750020002,53342.99074872 2026-02-22,10:34:21.000,53,11149126,7484,0,1771756460,12763.839217349996,30005.78699532,53343.5427312 2026-02-22,10:34:22.000,53,11149091,7885,0,1771756461,12764.573475139994,29082.907846589995,53343.968945520006 2026-02-22,10:34:23.000,53,11149163,8245,0,1771756462,12765.213424590002,29084.226033900006,53344.36721136 2026-02-22,10:34:24.000,53,11149124,7685,0,1771756463,12766.217134779996,27699.826245810007,53344.75849008001 2026-02-22,10:34:25.000,53,11149127,8325,0,1771756464,12767.463352129991,29547.776822700005,53345.23361424001 2026-02-22,10:34:26.000,53,11149122,7725,0,1771756465,12768.54789804,27701.856395249997,53345.63188008 2026-02-22,10:34:27.000,53,11149130,8125,0,1771756466,12769.248474279993,29087.884532369993,53346.00918456 2026-02-22,10:34:28.000,53,11149158,7845,0,1771756467,12769.955786829996,28163.651950679996,53346.442386 2026-02-22,10:34:29.000,53,11149144,7725,0,1771756468,12770.386910669993,27700.20689883,53346.79174200001 2026-02-22,10:34:30.000,53,11149129,8005,0,1771756469,12770.582263659999,29083.260303090006,53347.12712376001 2026-02-22,10:34:32.000,53,11149154,7525,0,1771756471,12770.420592219998,29077.331984760007,53347.62320928 2026-02-22,10:34:33.000,53,11149221,8285,0,1771756472,12769.962523139991,29998.843602270004,53347.77692592001 2026-02-22,10:34:34.000,53,11149165,8165,0,1771756473,12769.82106062999,31382.270610420004,53347.88871984 2026-02-22,10:34:35.000,53,11149148,7565,0,1771756474,12769.834533249996,27225.384551159994,53347.91666832001 2026-02-22,10:34:36.000,53,11149142,7685,0,1771756475,12769.84800587,29071.241536440008,53347.993526640006 2026-02-22,10:34:37.000,53,11149135,8205,0,1771756476,12769.753697529995,30456.162960150003,53348.189166000004 2026-02-22,10:34:38.000,53,11149139,8125,0,1771756477,12769.78064276999,30455.54968584,53348.27999856001 2026-02-22,10:34:39.000,53,11149169,8045,0,1771756478,12769.773906459995,31377.061303349998,53348.328908400006 2026-02-22,10:34:40.000,53,11149154,7885,0,1771756479,12770.231975540002,32759.600121120005,53348.39877960001 2026-02-22,10:34:41.000,53,11149111,7965,0,1771756480,12770.588999969994,32756.914402590002,53348.25205008001 2026-02-22,10:34:43.000,53,11149095,8085,0,1771756482,12770.346492809993,29522.70306729,53348.1192948 2026-02-22,10:34:44.000,53,11149126,7725,0,1771756483,12770.144403509992,27212.597429340007,53348.17519176 2026-02-22,10:34:45.000,53,11149185,8045,0,1771756484,12770.386910669993,30903.500749950006,53348.09833344 2026-02-22,10:34:46.000,53,11149174,7645,0,1771756485,12770.663099379999,27209.354829539996,53348.03544936001 2026-02-22,10:34:47.000,53,11149154,7484,0,1771756486,12770.972969639995,29978.626697429994,53347.972565280004 2026-02-22,10:34:48.000,53,11149103,8445,0,1771756487,12771.100959529991,28593.37396461,53348.021475120004 2026-02-22,10:34:49.000,53,11149216,7765,0,1771756488,12770.993178569996,28131.61365483,53347.9096812 2026-02-22,10:34:50.000,53,11149136,7645,0,1771756489,12770.663099379999,30440.894544569994,53347.89570696001 2026-02-22,10:34:51.000,53,11149169,7845,0,1771756490,12769.693070739995,26749.885487010004,53347.81186152 2026-02-22,10:34:52.000,53,11149133,7845,0,1771756491,12768.25823670999,28136.660831910005,53347.7699388 2026-02-22,10:34:54.000,53,11149145,7965,0,1771756493,12764.499375729989,30907.948750979995,53347.31577600001 2026-02-22,10:34:55.000,53,11149169,8045,0,1771756494,12764.290550119993,30907.462361009995,53347.09917528 2026-02-22,10:34:56.000,53,11149182,7685,0,1771756495,12765.220160899997,33215.06555781,53346.97340712 2026-02-22,10:34:57.000,53,11149131,8005,0,1771756496,12766.304706809991,28597.582295219996,53347.015329840004 2026-02-22,10:34:58.000,53,11149163,8085,0,1771756497,12767.308417,26288.752549800003,53346.98039424001 2026-02-22,10:34:59.000,53,11149185,8005,0,1771756498,12768.251500399994,31827.698085990007,53347.09917528 2026-02-22,10:35:00.000,53,11149164,7484,0,1771756499,12769.012703430002,28594.727397569994,53347.252891920005 2026-02-22,10:35:01.000,53,11149224,7645,0,1771756500,12769.41688202999,31361.856329939998,53347.33673736 2026-02-22,10:35:02.000,53,11148971,7965,0,1771756501,12770.85845236999,30897.938986380002,53347.44853128 2026-02-22,10:35:03.000,53,11149174,7645,0,1771756502,12773.613603159996,33666.13233738,53347.539363840006 2026-02-22,10:35:05.000,53,11149216,7565,0,1771756504,12778.409855879996,33665.575456110004,53348.1192948 2026-02-22,10:35:06.000,53,11149119,7765,0,1771756505,12779.144113669994,25818.51918576,53348.426728080005 2026-02-22,10:35:07.000,53,11149178,7525,0,1771756506,12779.40009345,31819.260277380003,53348.65730304001 2026-02-22,10:35:08.000,53,11149155,8125,0,1771756507,12779.48092917,29511.459704940004,53348.831981040006 2026-02-22,10:35:09.000,53,11149213,7725,0,1771756508,12779.31925773,31357.97225931,53349.05556888 2026-02-22,10:35:10.000,53,11149128,7605,0,1771756509,12779.575237509991,27665.031740129998,53349.23723400001 2026-02-22,10:35:11.000,53,11149135,8005,0,1771756510,12780.43748519,29972.522150849996,53349.39095064 2026-02-22,10:35:12.000,53,11149135,8205,0,1771756511,12781.299732869993,26279.33491212,53349.50973168 2026-02-22,10:35:13.000,53,11149150,7645,0,1771756512,12781.58939419999,27663.755847599998,53349.68440968 2026-02-22,10:35:14.000,53,11149165,7965,0,1771756513,12782.229343649997,30433.225091130007,53349.817164960004 2026-02-22,10:35:16.000,53,11149190,7245,0,1771756515,12784.09530152,29970.09725013,53350.054727040006 2026-02-22,10:35:17.000,53,11149207,8085,0,1771756516,12784.634206319992,29507.533339529997,53350.152546720004 2026-02-22,10:35:18.000,53,11149145,8205,0,1771756517,12785.200056359994,27198.788183669996,53350.285302 2026-02-22,10:35:19.000,53,11149211,8245,0,1771756518,12785.947786769997,33659.21009172,53350.37613456 2026-02-22,10:35:20.000,53,11149109,8005,0,1771756519,12786.783089209996,26271.587918250007,53350.43203152001 2026-02-22,10:35:21.000,53,11149167,8205,0,1771756520,12787.598182719994,33654.162914639994,53350.557799680006 2026-02-22,10:35:22.000,53,11149169,8085,0,1771756521,12787.503874379989,25345.261744949996,53350.676580720006 2026-02-22,10:35:23.000,53,11149164,7484,0,1771756522,12787.086223159997,31342.95761241,53350.725490560006 2026-02-22,10:35:24.000,53,11149158,7565,0,1771756523,12786.917815410001,27187.07957874,53350.71151632 2026-02-22,10:35:25.000,53,11149172,7245,0,1771756524,12786.580999909995,27646.985967329994,53350.704529200004 2026-02-22,10:35:27.000,53,11149109,7965,0,1771756526,12785.55034447999,31800.481395060007,53350.48094136001 2026-02-22,10:35:28.000,53,11149136,7645,0,1771756527,12784.452325949991,29030.229698099996,53350.41107016001 2026-02-22,10:35:29.000,53,11149166,7525,0,1771756528,12783.307153249996,29028.615447329998,53350.16652096001 2026-02-22,10:35:30.000,53,11149123,7885,0,1771756529,12782.202398410001,29950.141163099994,53349.95690736001 2026-02-22,10:35:31.000,53,11149134,7405,0,1771756530,12781.535503719999,32257.455345569993,53349.59357712001 2026-02-22,10:35:32.000,53,11149152,7484,0,1771756531,12780.464430429995,31334.378821200007,53349.195311280004 2026-02-22,10:35:33.000,53,11149126,7725,0,1771756532,12779.406829759995,33640.57219200001,53348.6083932 2026-02-22,10:35:34.000,53,11149185,7845,0,1771756533,12779.17779522,26718.002272020007,53348.05641072 2026-02-22,10:35:35.000,53,11149144,7484,0,1771756534,12779.37314820999,29025.112029719996,53347.32975024 2026-02-22,10:35:36.000,53,11148916,7565,0,1771756535,12779.35293927999,38716.10087286,53346.71488368 2026-02-22,10:35:38.000,53,11148959,7965,0,1771756537,12779.144113669994,31799.565008160003,53345.51309904 2026-02-22,10:35:39.000,53,11149079,8005,0,1771756538,12779.29231248999,30878.27896281,53344.86329688 2026-02-22,10:35:40.000,53,11149183,7845,0,1771756539,12780.120878619993,27186.57204138,53344.19952048 2026-02-22,10:35:41.000,53,11149189,7805,0,1771756540,12781.070698329997,28570.915436430005,53343.577666799996 2026-02-22,10:35:42.000,53,11149183,7885,0,1771756541,12782.128298999996,32262.107771370007,53343.02568432 2026-02-22,10:35:43.000,53,11149180,7805,0,1771756542,12783.17242704999,34106.202474150006,53342.46671472 2026-02-22,10:35:44.000,53,11149208,7765,0,1771756543,12784.667887869997,30874.549973040004,53341.89377088 2026-02-22,10:35:45.000,53,11149193,8045,0,1771756544,12786.170084999998,31797.964855650003,53341.35576264001 2026-02-22,10:35:46.000,53,11149113,8045,0,1771756545,12787.072750539992,29953.087699440002,53340.75487032001 2026-02-22,10:35:47.000,53,11149146,7484,0,1771756546,12787.389357109998,28106.053509449994,53340.14000376 2026-02-22,10:35:49.000,53,11149157,7925,0,1771756548,12788.797245899994,31330.60048752,53339.00809032001 2026-02-22,10:35:50.000,53,11149144,7805,0,1771756549,12789.726856679998,33174.4132251,53338.45610784001 2026-02-22,10:35:51.000,53,11149108,7685,0,1771756550,12790.04346324999,28559.249126280003,53337.8482284 2026-02-22,10:35:52.000,53,11149124,7484,0,1771756551,12789.753801919993,30404.556279419994,53337.22637472 2026-02-22,10:35:53.000,53,11149098,7605,0,1771756552,12789.450667969992,30865.661020109997,53336.54862408 2026-02-22,10:35:54.000,53,11149186,7605,0,1771756553,12789.100379849995,33633.79092894,53335.8568992 2026-02-22,10:35:55.000,53,11149147,8125,0,1771756554,12788.399803610002,31787.45460282,53335.011457680004 2026-02-22,10:35:56.000,53,11149140,7365,0,1771756555,12787.362411869988,30403.083011249997,53334.11710632001 2026-02-22,10:35:57.000,53,11149088,7484,0,1771756556,12786.453010019999,32250.413264699993,53333.29262616 2026-02-22,10:35:58.000,53,11149161,8085,0,1771756557,12785.752433779991,28560.778787489995,53332.33539072 2026-02-22,10:36:00.000,53,11149028,7445,0,1771756559,12784.661151560002,29946.71528592,53330.64450768001 2026-02-22,10:36:01.000,53,11148941,8245,0,1771756560,12784.43885333,27639.753559949997,53329.715220720005 2026-02-22,10:36:02.000,53,11149036,7405,0,1771756561,12784.566843219996,33177.28927014,53328.78593376 2026-02-22,10:36:03.000,53,11149191,8445,0,1771756562,12784.580315840001,28100.146338510007,53327.89856952 2026-02-22,10:36:04.000,53,11149113,8005,0,1771756563,12784.29739082,32713.019470080006,53326.983256800006 2026-02-22,10:36:05.000,53,11149141,7965,0,1771756564,12783.745013399988,31327.823130300007,53326.06794408001 2026-02-22,10:36:06.000,53,11149088,7445,0,1771756565,12783.19263597999,28096.417348739997,53325.03385032 2026-02-22,10:36:07.000,53,11149166,7445,0,1771756566,12783.435143139992,30862.961203319996,53324.132511840005 2026-02-22,10:36:08.000,53,11149156,7325,0,1771756567,12784.07509259,27170.605761929997,53323.210212 2026-02-22,10:36:09.000,53,11149094,7725,0,1771756568,12784.37149022999,30401.229090060006,53322.28092504001 2026-02-22,10:36:11.000,53,11149200,7605,0,1771756570,12784.223291409995,27635.07998676,53320.71581016 2026-02-22,10:36:12.000,53,11149116,7605,0,1771756571,12784.472534879991,29480.492876849996,53319.870368640004 2026-02-22,10:36:13.000,53,11149146,7645,0,1771756572,12785.18658373999,33171.558327449995,53319.02492712001 2026-02-22,10:36:14.000,53,11149119,8005,0,1771756573,12786.116194519993,25326.532206539996,53318.1096144 2026-02-22,10:36:15.000,53,11149094,7365,0,1771756574,12786.75614397,30863.05989114,53317.2362244 2026-02-22,10:36:16.000,53,11149147,8005,0,1771756575,12787.079486850002,29940.561395430006,53316.42571848 2026-02-22,10:36:17.000,53,11149107,8085,0,1771756576,12787.69249106,29941.28745582,53315.5942512 2026-02-22,10:36:18.000,53,11149204,7805,0,1771756577,12789.22836973999,23021.064896130003,53314.860603600006 2026-02-22,10:36:19.000,53,11149192,7645,0,1771756578,12790.629522219991,27177.224895000007,53314.14791736 2026-02-22,10:36:20.000,53,11149094,7365,0,1771756579,12791.222317499989,29027.78364999,53313.59593488 2026-02-22,10:36:22.000,53,11149130,7645,0,1771756581,12792.252972929993,31800.432051149997,53312.47799568 2026-02-22,10:36:23.000,53,11149126,7685,0,1771756582,12793.344255149997,34106.8721415,53311.97492304 2026-02-22,10:36:24.000,53,11149167,8085,0,1771756583,12794.314283790001,29028.700036890004,53311.49979888001 2026-02-22,10:36:25.000,53,11149124,7605,0,1771756584,12795.486401729991,25335.202636439994,53311.09454592001 2026-02-22,10:36:26.000,53,11149139,8285,0,1771756585,12796.954917310002,28103.24795571,53310.633396 2026-02-22,10:36:27.000,53,11149193,7805,0,1771756586,12797.871055470001,24872.286269339995,53310.29102712 2026-02-22,10:36:28.000,53,11149144,7565,0,1771756587,12798.457114439989,24871.221850710004,53309.934684 2026-02-22,10:36:29.000,53,11149183,7965,0,1771756588,12798.969074,28561.074850949997,53309.494495440005 2026-02-22,10:36:30.000,53,11149111,7925,0,1771756589,12798.894974589995,25790.921841810006,53309.19404928 2026-02-22,10:36:31.000,53,11149196,7605,0,1771756590,12798.369542409993,27635.86244019,53308.67001528 2026-02-22,10:36:33.000,53,11149176,7845,0,1771756592,12796.853872660002,32710.52407806,53307.62194728001 2026-02-22,10:36:34.000,53,11149184,7685,0,1771756593,12796.46990299,28558.276346340004,53306.98611936 2026-02-22,10:36:35.000,53,11149124,7605,0,1771756594,12796.618101809996,27175.20179469,53306.36426568 2026-02-22,10:36:36.000,53,11149158,7445,0,1771756595,12796.759564319997,29022.398114669995,53305.66555368 2026-02-22,10:36:37.000,53,11149153,7965,0,1771756596,12796.860608969997,33176.28124455,53305.02972576001 2026-02-22,10:36:38.000,53,11149102,7645,0,1771756597,12796.59115657,27178.705212300003,53304.48473040001 2026-02-22,10:36:39.000,53,11149157,8045,0,1771756598,12796.44969406,29949.795755729996,53303.89781232 2026-02-22,10:36:40.000,53,11149184,7245,0,1771756599,12796.887554209992,26259.597348120005,53303.40172680001 2026-02-22,10:36:41.000,53,11149086,7565,0,1771756600,12797.945154879992,28568.314307459994,53302.89865416001 2026-02-22,10:36:42.000,53,11149149,8125,0,1771756601,12799.184635919992,28569.075613499997,53302.49340120001 2026-02-22,10:36:44.000,53,11149091,7725,0,1771756603,12801.751170030002,31799.212551660006,53301.682895280006 2026-02-22,10:36:45.000,53,11149153,8125,0,1771756604,12803.347675499994,30413.79063972,53301.277642320005 2026-02-22,10:36:46.000,53,11149136,7484,0,1771756605,12804.620838089999,29951.18443434,53300.92828632 2026-02-22,10:36:47.000,53,11149135,8245,0,1771756606,12805.408986360002,29026.66988745,53300.47412352 2026-02-22,10:36:48.000,53,11149205,8045,0,1771756607,12805.97483639999,27179.346683130003,53300.16669024001 2026-02-22,10:36:49.000,53,11149124,7405,0,1771756608,12806.399223929991,30408.51084135,53299.77541152 2026-02-22,10:36:50.000,53,11149161,8085,0,1771756609,12807.012228139989,31791.789817769997,53299.335222960006 2026-02-22,10:36:51.000,53,11149092,7365,0,1771756610,12808.076565119998,30867.197730450003,53298.978879840004 2026-02-22,10:36:52.000,53,11149133,8045,0,1771756611,12809.127429480002,30404.33070726,53298.545678400005 2026-02-22,10:36:53.000,53,11149174,7565,0,1771756612,12810.144612290002,33634.26322065,53298.161386800006 2026-02-22,10:36:55.000,53,11149120,7685,0,1771756614,12811.518819529992,27637.850294849995,53297.35088088 2026-02-22,10:36:56.000,53,11149210,7845,0,1771756615,12812.165505289995,27638.724386970003,53296.88274384 2026-02-22,10:36:57.000,53,11149177,8165,0,1771756616,12813.101852379994,28562.597463030004,53296.52640072001 2026-02-22,10:36:58.000,53,11149181,8085,0,1771756617,12814.044935780003,33179.136142200005,53296.15608336 2026-02-22,10:36:59.000,53,11149212,7525,0,1771756618,12814.59057688999,26259.928657230004,53295.77877888 2026-02-22,10:37:00.000,53,11149190,7605,0,1771756619,12814.833084049991,29493.56196387,53295.34557744 2026-02-22,10:37:01.000,53,11149202,7765,0,1771756620,12814.873501909991,26726.581063229998,53295.08705400001 2026-02-22,10:37:02.000,53,11149127,8045,0,1771756621,12814.880238220001,28111.43904477,53294.75167224001 2026-02-22,10:37:03.000,53,11149186,7765,0,1771756622,12814.974546559992,29957.014064849995,53294.31148368 2026-02-22,10:37:04.000,53,11149142,7565,0,1771756623,12815.345043609988,32264.018085599993,53293.97610192 2026-02-22,10:37:06.000,53,11149107,8045,0,1771756625,12816.187082359997,27647.06350776,53293.45905504001 2026-02-22,10:37:07.000,53,11149172,7365,0,1771756626,12815.964784129996,31338.009123149997,53293.10271192001 2026-02-22,10:37:08.000,53,11149226,7645,0,1771756627,12815.580814459994,30413.727197550004,53292.75335592 2026-02-22,10:37:09.000,53,11149211,8045,0,1771756628,12815.526923979989,30411.950816790006,53292.35509008 2026-02-22,10:37:10.000,53,11149163,8125,0,1771756629,12815.594287079999,23026.39403841,53292.04066968 2026-02-22,10:37:11.000,53,11149155,8245,0,1771756630,12815.58755076999,25793.283300359995,53291.69131368001 2026-02-22,10:37:12.000,53,11149131,8125,0,1771756631,12816.079301400001,32251.886532870005,53291.27907360001 2026-02-22,10:37:13.000,53,11149135,8125,0,1771756632,12817.264891959996,28559.650926689996,53290.97862744 2026-02-22,10:37:14.000,53,11149162,7484,0,1771756633,12818.36964679999,34559.25710838,53290.734078240006 2026-02-22,10:37:15.000,53,11149180,7805,0,1771756634,12818.895078979993,29022.884504639995,53290.496516160005 2026-02-22,10:37:17.000,53,11149166,7525,0,1771756636,12817.756642589993,32715.747483390005,53289.895623840006 2026-02-22,10:37:18.000,53,11149217,8205,0,1771756637,12817.527608049997,31792.70620467,53289.609151920005 2026-02-22,10:37:19.000,53,11149231,7885,0,1771756638,12817.460244950002,28100.85830064,53289.13402776 2026-02-22,10:37:20.000,53,11149097,7885,0,1771756639,12817.817269379993,34099.55514456,53288.77768464 2026-02-22,10:37:21.000,53,11149163,8005,0,1771756640,12818.463955139996,35945.10196812,53288.3444832 2026-02-22,10:37:22.000,53,11149132,7525,0,1771756641,12819.198212929994,32253.69815928,53287.91128176 2026-02-22,10:37:23.000,53,11149106,7845,0,1771756642,12819.993097509992,27639.7183143,53287.55493864 2026-02-22,10:37:24.000,53,11149153,8045,0,1771756643,12820.74756422999,29486.52693213,53287.21955688 2026-02-22,10:37:25.000,53,11149177,8045,0,1771756644,12821.596339289994,26718.657841110005,53286.91911072001 2026-02-22,10:37:26.000,53,11148964,7565,0,1771756645,12822.296915530002,30872.096875799994,53286.55578048 2026-02-22,10:37:28.000,53,11149167,8045,0,1771756647,12823.408406679991,28562.935821270003,53286.017772240004 2026-02-22,10:37:29.000,53,11149108,7285,0,1771756648,12824.04161981999,29022.52499901,53285.71732608 2026-02-22,10:37:30.000,53,11149169,8005,0,1771756649,12824.51316152,33173.468641679996,53285.39591856 2026-02-22,10:37:31.000,53,11149190,7805,0,1771756650,12824.620942479996,34094.529114870005,53285.19329208001 2026-02-22,10:37:32.000,53,11149179,8165,0,1771756651,12824.843240709997,33170.1837471,53284.92778152 2026-02-22,10:37:33.000,53,11149173,8325,0,1771756652,12825.180056209989,32707.281478260003,53284.62034824001 2026-02-22,10:37:34.000,53,11149117,8165,0,1771756653,12825.375409199994,28553.37720099,53284.243043760005 2026-02-22,10:37:35.000,53,11149155,7885,0,1771756654,12825.153110969994,29013.636046080006,53284.026443040006 2026-02-22,10:37:36.000,53,11149151,8045,0,1771756655,12824.937549050002,30396.900924240006,53283.642151440006 2026-02-22,10:37:37.000,53,11149174,7325,0,1771756656,12824.836504400002,35010.11946318,53283.27183408 2026-02-22,10:37:39.000,53,11149160,7484,0,1771756658,12824.829768089992,27166.453824359996,53282.51023800001 2026-02-22,10:37:40.000,53,11149158,7725,0,1771756659,12825.058802629988,26243.736805620007,53282.02812672 2026-02-22,10:37:41.000,53,11149192,7685,0,1771756660,12826.116403300002,29011.098359280004,53281.58095104001 2026-02-22,10:37:42.000,53,11149075,8205,0,1771756661,12827.652281979994,29932.743910260004,53281.32941472 2026-02-22,10:37:43.000,53,11149160,7445,0,1771756662,12828.561683829997,25318.129643580003,53281.175698080006 2026-02-22,10:37:44.000,53,11149144,7484,0,1771756663,12828.878290399989,30393.13668882,53280.86127768001 2026-02-22,10:37:45.000,53,11149132,7765,0,1771756664,12828.783982059998,23010.935296320007,53280.68659968 2026-02-22,10:37:46.000,53,11149175,8165,0,1771756665,12828.258549879996,32238.147778500002,53280.40711488001 2026-02-22,10:37:47.000,53,11149132,7605,0,1771756666,12827.611864119994,31315.064205000002,53279.99487480001 2026-02-22,10:37:48.000,53,11149112,7765,0,1771756667,12827.598391499989,29008.285756409998,53279.547699120005 2026-02-22,10:37:50.000,53,11149130,7645,0,1771756669,12828.757036819989,29933.780132369997,53278.8070644 2026-02-22,10:37:51.000,53,11149172,7565,0,1771756670,12829.908945829993,27628.622983680005,53278.41578568001 2026-02-22,10:37:52.000,53,11149162,7685,0,1771756671,12831.276416759989,29014.03784649,53278.143288 2026-02-22,10:37:53.000,53,11149132,7685,0,1771756672,12832.55631565999,31321.380225479996,53277.85681608 2026-02-22,10:37:54.000,53,11149225,8045,0,1771756673,12833.290573450002,29014.094239529994,53277.74502216001 2026-02-22,10:37:55.000,53,11149194,7445,0,1771756674,12833.75537883999,30859.838438730003,53277.52143432 2026-02-22,10:37:56.000,53,11149087,8045,0,1771756675,12834.550263420002,25323.317803259997,53277.3747048 2026-02-22,10:37:57.000,53,11149158,7325,0,1771756676,12835.830162320002,28091.72262816,53277.14412984001 2026-02-22,10:37:58.000,53,11149127,8045,0,1771756677,12837.58160292,31782.48496617,53277.081245760004 2026-02-22,10:37:59.000,53,11149182,7365,0,1771756678,12838.787402409995,30397.366166820007,53277.04631016001 2026-02-22,10:38:01.000,53,11149129,8005,0,1771756680,12840.693778139997,34546.15277571,53277.0602844 2026-02-22,10:38:02.000,53,11149130,7484,0,1771756681,12841.21247400999,29469.58082361,53277.09522000001 2026-02-22,10:38:03.000,53,11149154,7885,0,1771756682,12841.508871649996,28084.3774347,53277.09522000001 2026-02-22,10:38:04.000,53,11149119,8125,0,1771756683,12841.778324049992,31312.730942969996,53277.11618136 2026-02-22,10:38:05.000,53,11149172,7484,0,1771756684,12841.913050249997,34079.89512099,53277.11618136 2026-02-22,10:38:06.000,53,11149162,7565,0,1771756685,12841.751378809997,29465.365443870003,53277.08823288 2026-02-22,10:38:07.000,53,11149123,7965,0,1771756686,12841.508871649996,29003.344316279996,53277.11618136 2026-02-22,10:38:08.000,53,11149160,7645,0,1771756687,12841.19900139,26234.932442250007,53276.983426080005 2026-02-22,10:38:09.000,53,11149116,7565,0,1771756688,12840.808295409988,29003.15398977,53276.80874808001 2026-02-22,10:38:10.000,53,11149127,8245,0,1771756689,12840.437798359992,29464.78036608,53276.68297992 2026-02-22,10:38:12.000,53,11149144,7525,0,1771756691,12840.16160965,29003.11874412,53276.37554664001 2026-02-22,10:38:13.000,53,11149169,8245,0,1771756692,12840.208763819996,29925.151997249995,53276.20785576001 2026-02-22,10:38:14.000,53,11149169,7885,0,1771756693,12840.316544779991,32230.619307660003,53276.04715200001 2026-02-22,10:38:15.000,53,11149124,7565,0,1771756694,12840.734195999998,32229.272923829994,53275.760680080006 2026-02-22,10:38:16.000,53,11149144,7685,0,1771756695,12840.909340059989,33612.62239155,53275.78164144001 2026-02-22,10:38:17.000,53,11149098,7484,0,1771756696,12840.19529119999,28076.503556490003,53275.67683464 2026-02-22,10:38:18.000,53,11149110,7565,0,1771756697,12839.151163149996,28538.200424099996,53275.56504072001 2026-02-22,10:38:19.000,53,11149150,7685,0,1771756698,12838.389960119988,31768.125888359995,53275.404336960004 2026-02-22,10:38:20.000,53,11149127,8085,0,1771756699,12837.76348329,30384.741174990006,53275.13183928001 2026-02-22,10:38:21.000,53,11149147,8125,0,1771756700,12837.062907049993,27155.746195889995,53274.82440600001 2026-02-22,10:38:23.000,53,11149135,8165,0,1771756702,12836.31517663999,28079.231569800002,53274.36325608001 2026-02-22,10:38:24.000,53,11149189,8045,0,1771756703,12836.33538556999,29925.356422020006,53274.034861440006 2026-02-22,10:38:25.000,53,11149150,7645,0,1771756704,12836.56442011,27157.529625780007,53273.75537664 2026-02-22,10:38:26.000,53,11149108,7685,0,1771756705,12836.921444539992,25773.320164200006,53273.45493048001 2026-02-22,10:38:27.000,53,11149128,7645,0,1771756706,12837.729801739995,32232.43093407,53273.11954872001 2026-02-22,10:38:28.000,53,11149130,7645,0,1771756707,12838.544895249994,30848.961631140002,53272.91692224 2026-02-22,10:38:29.000,53,11149213,8085,0,1771756708,12839.10400898,32693.972720820006,53272.67936016 2026-02-22,10:38:30.000,53,11149132,7645,0,1771756709,12839.487978650002,29463.250704870006,53272.49769504001 2026-02-22,10:38:31.000,53,11149094,7605,0,1771756710,12839.764167359994,32691.667655309997,53272.36493976 2026-02-22,10:38:32.000,53,11149107,8165,0,1771756711,12840.03361975999,26232.585081960002,53272.26013296001 2026-02-22,10:38:34.000,53,11149174,7525,0,1771756713,12840.976703159999,27616.83683832,53272.09244208001 2026-02-22,10:38:35.000,53,11149166,7765,0,1771756714,12841.23941925,26693.957689589995,53272.09244208001 2026-02-22,10:38:36.000,53,11149187,7925,0,1771756715,12841.32025497,28076.940602550007,53271.98064816 2026-02-22,10:38:37.000,53,11149179,7965,0,1771756716,12841.19226507999,28536.55092768,53272.17628752 2026-02-22,10:38:38.000,53,11149162,7325,0,1771756717,12840.619678729992,32225.149182780006,53272.08545496 2026-02-22,10:38:39.000,53,11149166,7725,0,1771756718,12840.04035607,30839.614484759994,53272.029558 2026-02-22,10:38:40.000,53,11149191,8245,0,1771756719,12839.770903669989,30837.873349650006,53272.022570880006 2026-02-22,10:38:41.000,53,11149144,7325,0,1771756720,12839.845003079994,26684.575297560004,53271.91077696 2026-02-22,10:38:42.000,53,11149132,7605,0,1771756721,12839.750694739989,27606.199701150006,53271.75706032001 2026-02-22,10:38:43.000,53,11149144,7885,0,1771756722,12839.306098280002,33602.450496959995,53271.69417624 2026-02-22,10:38:45.000,53,11149133,8005,0,1771756724,12838.295651779998,26683.482682410002,53271.42866568 2026-02-22,10:38:46.000,53,11149088,7445,0,1771756725,12838.086826170002,27145.200697410008,53271.09328392 2026-02-22,10:38:47.000,53,11149116,7565,0,1771756726,12837.810637459996,30836.075821499995,53270.77187640001 2026-02-22,10:38:48.000,53,11149125,8165,0,1771756727,12837.709592809995,22994.398037339997,53270.541301440004 2026-02-22,10:38:49.000,53,11149113,7845,0,1771756728,12837.80390115,30836.18860758,53270.2129068 2026-02-22,10:38:50.000,53,11149191,7845,0,1771756729,12837.82411008,32681.770676789994,53269.90547352 2026-02-22,10:38:51.000,53,11149140,7525,0,1771756730,12837.891473179996,28992.368820870004,53269.535156160004 2026-02-22,10:38:52.000,53,11149111,8205,0,1771756731,12838.039671999992,23457.624566159997,53269.1299032 2026-02-22,10:38:53.000,53,11149085,8005,0,1771756732,12838.073353549997,29917.137136439997,53268.815482800004 2026-02-22,10:38:54.000,53,11149095,8205,0,1771756733,12837.851055319996,29918.71614156,53268.41022984 2026-02-22,10:38:56.000,53,11149236,7205,0,1771756735,12837.729801739995,33613.24976412,53267.606711039996 2026-02-22,10:38:57.000,53,11149220,7645,0,1771756736,12837.689383879995,31307.57097981,53267.25036792001 2026-02-22,10:38:58.000,53,11149144,7525,0,1771756737,12837.73653804999,30386.059362300002,53266.935947519996 2026-02-22,10:38:59.000,53,11149010,7765,0,1771756738,12837.857791629991,26696.77734159,53266.656462720006 2026-02-22,10:39:00.000,53,11149171,7965,0,1771756739,12838.578576799999,27159.489283920004,53266.31409384001 2026-02-22,10:39:01.000,53,11149210,7445,0,1771756740,12840.05382868999,29005.191188340003,53266.12544160001 2026-02-22,10:39:02.000,53,11149143,8005,0,1771756741,12841.36067283,32695.78434723,53265.985699200006 2026-02-22,10:39:03.000,53,11149082,7165,0,1771756742,12842.189238959989,29466.077405999997,53265.80403408 2026-02-22,10:39:04.000,53,11149173,8005,0,1771756743,12842.64057173,24390.696756870006,53265.92980224001 2026-02-22,10:39:05.000,53,11149126,7525,0,1771756744,12842.869606269996,29465.464131689994,53265.8808924 2026-02-22,10:39:07.000,53,11149193,8045,0,1771756746,12842.4182735,27159.764199989993,53265.748137120005 2026-02-22,10:39:08.000,53,11149180,7685,0,1771756747,12841.677279399992,27161.350254239995,53265.59442048001 2026-02-22,10:39:09.000,53,11149151,7965,0,1771756748,12841.30004604,29470.722782669996,53265.37083264 2026-02-22,10:39:10.000,53,11149190,7645,0,1771756749,12841.677279399992,29011.753928370003,53265.17519328 2026-02-22,10:39:11.000,53,11149181,7885,0,1771756750,12842.303756229994,28552.009669770006,53264.83981152 2026-02-22,10:39:12.000,53,11149133,8165,0,1771756751,12843.246839629988,31320.400396409997,53264.65115928 2026-02-22,10:39:13.000,53,11149174,7565,0,1771756752,12844.445902809988,30396.6330573,53264.49744264001 2026-02-22,10:39:14.000,53,11149156,7725,0,1771756753,12845.665174919988,25781.828464110004,53264.37167448 2026-02-22,10:39:15.000,53,11149247,8245,0,1771756754,12846.675621419992,32240.763005729998,53264.22494496 2026-02-22,10:39:16.000,53,11149214,7484,0,1771756755,12847.302098249995,29011.161801449998,53264.14808664 2026-02-22,10:39:18.000,53,11149211,8165,0,1771756757,12848.45400726,27167.631029070006,53263.784756400004 2026-02-22,10:39:19.000,53,11149144,7445,0,1771756758,12849.309518629998,30860.261386529994,53263.58911704001 2026-02-22,10:39:20.000,53,11149174,7565,0,1771756759,12849.66654305999,31323.537259260003,53263.3655292 2026-02-22,10:39:21.000,53,11149130,7445,0,1771756760,12849.760851399995,31325.243148719994,53263.281683760004 2026-02-22,10:39:22.000,53,11149174,7685,0,1771756761,12849.79453295,31326.751662540002,53262.93232776 2026-02-22,10:39:23.000,53,11149161,7845,0,1771756762,12849.902313909995,28559.488796699996,53262.72271416001 2026-02-22,10:39:24.000,53,11149148,7685,0,1771756763,12849.902313909995,29484.77874789,53262.50611344001 2026-02-22,10:39:25.000,53,11149103,8085,0,1771756764,12849.383618039989,29949.09789186,53262.28951272001 2026-02-22,10:39:26.000,53,11149181,8005,0,1771756765,12848.871658479991,26259.51275856,53262.02400216 2026-02-22,10:39:27.000,53,11149158,7525,0,1771756766,12848.939021580001,23952.875292569996,53261.85631128 2026-02-22,10:39:29.000,53,11149184,7525,0,1771756768,12849.141110880002,23029.11500259,53261.20650912 2026-02-22,10:39:30.000,53,11149187,8085,0,1771756769,12848.972703129992,29951.36771172,53260.934011440004 2026-02-22,10:39:31.000,53,11149171,7885,0,1771756770,12848.6156787,25798.591295250008,53260.54273272001 2026-02-22,10:39:32.000,53,11149167,7645,0,1771756771,12847.591759579991,30413.30424975,53260.13747976001 2026-02-22,10:39:33.000,53,11149131,8045,0,1771756772,12846.439850570001,30412.81081065,53259.57851016 2026-02-22,10:39:34.000,53,11149170,7365,0,1771756773,12845.698856469993,35488.81178321999,53258.9985792 2026-02-22,10:39:35.000,53,11149180,7725,0,1771756774,12845.853791599999,29028.6083982,53258.44659672 2026-02-22,10:39:36.000,53,11149163,8125,0,1771756775,12846.742984520002,23953.178405159997,53257.83173016 2026-02-22,10:39:37.000,53,11149168,7445,0,1771756776,12847.659122680001,26261.853069720004,53257.25878632001 2026-02-22,10:39:38.000,53,11149169,8245,0,1771756777,12848.245181649989,34108.33836054,53256.713790960006 2026-02-22,10:39:40.000,53,11149157,7805,0,1771756779,12848.817768,32265.956596350006,53255.435148 2026-02-22,10:39:41.000,53,11149125,8005,0,1771756780,12849.599179959994,29960.898135480005,53254.77137160001 2026-02-22,10:39:42.000,53,11149184,7405,0,1771756781,12850.299756200002,29963.710738349997,53254.20541488 2026-02-22,10:39:43.000,53,11149115,8165,0,1771756782,12850.939705649995,31812.57065301,53253.59753544001 2026-02-22,10:39:44.000,53,11149194,7605,0,1771756783,12851.498819380002,26276.15575449,53253.04555296001 2026-02-22,10:39:45.000,53,11149129,8165,0,1771756784,12852.590101599992,24893.6592315,53252.42369928001 2026-02-22,10:39:46.000,53,11149152,7205,0,1771756785,12853.762219539996,29511.699375359996,53252.03940768001 2026-02-22,10:39:47.000,53,11148926,7805,0,1771756786,12854.85350176,27667.132380869996,53251.62018048 2026-02-22,10:39:48.000,53,11149201,8165,0,1771756787,12855.70901313,31822.707301949995,53251.22191464001 2026-02-22,10:39:49.000,53,11149119,7805,0,1771756788,12856.173818520001,30439.54816074,53250.76076472 2026-02-22,10:39:51.000,53,11149153,7925,0,1771756790,12856.92828524,31368.975951240005,53249.92231032 2026-02-22,10:39:52.000,53,11149152,7525,0,1771756791,12857.393090630001,32294.879176739996,53249.649812640004 2026-02-22,10:39:53.000,53,11149215,8325,0,1771756792,12857.952204359994,31372.57100754,53249.23757256001 2026-02-22,10:39:54.000,53,11149258,7645,0,1771756793,12858.134084729994,32296.29605187,53248.89520368 2026-02-22,10:39:55.000,53,11149179,8165,0,1771756794,12858.44395498999,31373.445099660006,53248.53187344 2026-02-22,10:39:56.000,53,11149153,8085,0,1771756795,12859.225366949999,29065.55288853,53248.2384144 2026-02-22,10:39:57.000,53,11149174,7605,0,1771756796,12860.222340829998,31374.100668750005,53248.01482656001 2026-02-22,10:39:58.000,53,11149133,8285,0,1771756797,12861.064379579992,28603.270943130003,53247.88207128 2026-02-22,10:39:59.000,53,11149179,8085,0,1771756798,12861.556130209989,28139.988021269994,53247.73534176 2026-02-22,10:40:00.000,53,11149157,8085,0,1771756799,12861.522448659998,31370.78052852,53247.66547056 2026-02-22,10:40:02.000,53,11149189,7725,0,1771756801,12861.576339139989,28140.911457299997,53247.42790848 2026-02-22,10:40:03.000,53,11149200,7845,0,1771756802,12861.872736779995,30912.135934200007,53247.34406304001 2026-02-22,10:40:04.000,53,11149159,8005,0,1771756803,12862.229761210001,32297.952597419993,53247.302140320004 2026-02-22,10:40:05.000,53,11149103,7845,0,1771756804,12862.499213609997,31836.481301969994,53247.302140320004 2026-02-22,10:40:06.000,53,11149218,7645,0,1771756805,12862.559840399997,30912.551832869998,53247.24624336001 2026-02-22,10:40:07.000,53,11149188,7605,0,1771756806,12862.566576709993,33219.65454144,53247.19733352001 2026-02-22,10:40:08.000,53,11149169,8125,0,1771756807,12862.499213609997,29986.662705630006,53247.1903464 2026-02-22,10:40:09.000,53,11149193,7965,0,1771756808,12862.249970140001,24907.701098460006,53247.11348808 2026-02-22,10:40:10.000,53,11149062,7605,0,1771756809,12862.249970140001,28139.233764360004,53246.987719920005 2026-02-22,10:40:11.000,53,11149153,8085,0,1771756810,12862.492477300002,26754.784632359995,53247.04361688 2026-02-22,10:40:13.000,53,11149122,7565,0,1771756812,12862.519422539997,30450.072511830003,53246.97374568 2026-02-22,10:40:14.000,53,11149152,7725,0,1771756813,12862.364487409992,28604.004052649994,53246.93182296001 2026-02-22,10:40:15.000,53,11149181,8045,0,1771756814,12861.933363569995,23525.253919380004,53246.68028664 2026-02-22,10:40:16.000,53,11149128,7484,0,1771756815,12861.78516475,28140.678836010004,53246.58945408 2026-02-22,10:40:17.000,53,11149189,7965,0,1771756816,12861.522448659998,27677.057555909996,53246.45669880001 2026-02-22,10:40:18.000,53,11149112,7685,0,1771756817,12861.057643269996,33215.28408084001,53246.351892 2026-02-22,10:40:19.000,53,11149096,8005,0,1771756818,12860.491793229994,27213.48561972,53246.27503368 2026-02-22,10:40:20.000,53,11149147,8125,0,1771756819,12860.026987839992,32292.059524740005,53246.16323976 2026-02-22,10:40:21.000,53,11149188,7685,0,1771756820,12859.46113779999,29523.210604649998,53246.030484480005 2026-02-22,10:40:22.000,53,11149165,8165,0,1771756821,12858.928969309993,33679.62437220001,53245.88375496001 2026-02-22,10:40:24.000,53,11149173,7965,0,1771756823,12860.815136109995,26755.630527960006,53245.39465656 2026-02-22,10:40:25.000,53,11149162,7605,0,1771756824,12862.728248149993,34602.60925788,53245.2688884 2026-02-22,10:40:26.000,53,11149126,7605,0,1771756825,12864.4460072,28599.400970760005,53245.27587552 2026-02-22,10:40:27.000,53,11149165,8085,0,1771756826,12865.981885879992,30906.390893250005,53245.43657928 2026-02-22,10:40:28.000,53,11149161,8165,0,1771756827,12866.78350677,23519.896580579996,53245.49946336001 2026-02-22,10:40:29.000,53,11149135,7845,0,1771756828,12866.91823296999,29983.391909309998,53245.67414136 2026-02-22,10:40:30.000,53,11149184,7565,0,1771756829,12866.291756139988,31830.997078829998,53245.83484512001 2026-02-22,10:40:31.000,53,11149124,7445,0,1771756830,12865.490135249995,31370.717086350007,53245.80689664001 2026-02-22,10:40:32.000,53,11149154,7525,0,1771756831,12865.44298108,24447.399958590002,53245.764973920006 2026-02-22,10:40:33.000,53,11149128,7765,0,1771756832,12866.251338280003,31374.178209179998,53245.78593528001 2026-02-22,10:40:35.000,53,11149052,7645,0,1771756834,12868.130768769995,33221.487315239996,53245.84183224 2026-02-22,10:40:36.000,53,11149214,7645,0,1771756835,12868.817872389998,29988.18531771,53245.94663904 2026-02-22,10:40:37.000,53,11149168,7605,0,1771756836,12869.478030769991,29063.346510839998,53246.05144584001 2026-02-22,10:40:38.000,53,11149174,7685,0,1771756837,12869.457821839991,29063.882244720007,53246.02349736001 2026-02-22,10:40:39.000,53,11149143,7845,0,1771756838,12869.451085529996,28142.434069380004,53246.00952312 2026-02-22,10:40:40.000,53,11149147,8005,0,1771756839,12869.760955789992,28605.167159100005,53245.84183224 2026-02-22,10:40:41.000,53,11149133,8085,0,1771756840,12870.38069631,28605.787482540007,53245.70208984 2026-02-22,10:40:42.000,53,11149150,7525,0,1771756841,12871.323779709994,29991.188247090002,53245.66016712 2026-02-22,10:40:43.000,53,11149159,8205,0,1771756842,12871.869420819996,28606.96468725,53245.5134376 2026-02-22,10:40:44.000,53,11149156,7845,0,1771756843,12871.727958309995,26300.376565169994,53245.41561792 2026-02-22,10:40:46.000,53,11149120,7685,0,1771756845,12870.993700519997,29534.665440900004,53245.00337784 2026-02-22,10:40:47.000,53,11149116,7484,0,1771756846,12871.438296979999,25379.569860660005,53244.737867280004 2026-02-22,10:40:48.000,53,11149133,8245,0,1771756847,12872.058037499992,29534.461016129993,53244.54222792001 2026-02-22,10:40:49.000,53,11149145,7965,0,1771756848,12872.522842889994,28148.115668159997,53244.40947264 2026-02-22,10:40:50.000,53,11149133,8165,0,1771756849,12872.92028518,31840.851762570004,53244.234794640004 2026-02-22,10:40:51.000,53,11149134,7845,0,1771756850,12872.886603629995,28609.0441806,53244.199859039996 2026-02-22,10:40:52.000,53,11149131,8125,0,1771756851,12872.563260749994,31380.09242925,53244.05312952 2026-02-22,10:40:53.000,53,11149104,7885,0,1771756852,12872.340962519993,29534.37642657,53243.7666576 2026-02-22,10:40:54.000,53,11149106,7805,0,1771756853,12872.617151229999,27226.371429360006,53243.61294096 2026-02-22,10:40:55.000,53,11149119,8045,0,1771756854,12873.405299500002,27687.997805670006,53243.48018568 2026-02-22,10:40:57.000,53,11149166,7484,0,1771756856,12875.15000378999,29996.96853369,53243.42428872 2026-02-22,10:40:58.000,53,11149138,7965,0,1771756857,12875.763008000002,30920.84160975,53243.396340240004 2026-02-22,10:40:59.000,53,11149145,8125,0,1771756858,12875.931415749998,31382.397494760007,53243.49415992 2026-02-22,10:41:00.000,53,11149149,8125,0,1771756859,12875.709117519997,30458.57376261,53243.53608264001 2026-02-22,10:41:01.000,53,11149112,7405,0,1771756860,12875.796689549992,30920.503251510003,53243.50114704 2026-02-22,10:41:02.000,53,11149188,7484,0,1771756861,12876.281703869994,33229.80528864,53243.50114704 2026-02-22,10:41:03.000,53,11149158,7805,0,1771756862,12876.436639,33692.31985533,53243.48018568 2026-02-22,10:41:04.000,53,11149112,7645,0,1771756863,12875.52050084,29538.147711120007,53243.36140464001 2026-02-22,10:41:05.000,53,11149142,7925,0,1771756864,12874.294492419991,30001.45178037,53243.25659784 2026-02-22,10:41:06.000,53,11149134,7645,0,1771756865,12873.593916179998,29541.785062199997,53242.99108728 2026-02-22,10:41:08.000,53,11149195,7885,0,1771756867,12874.456163859992,30928.595652749995,53242.46705328 2026-02-22,10:41:09.000,53,11149148,7445,0,1771756868,12875.635018109992,30928.031722350002,53242.38320784001 2026-02-22,10:41:10.000,53,11149162,7845,0,1771756869,12876.780190810001,29080.546388040006,53242.27141392 2026-02-22,10:41:11.000,53,11149155,7925,0,1771756870,12877.57507539,30004.370120189997,53242.173594240005 2026-02-22,10:41:12.000,53,11149077,8045,0,1771756871,12878.390168899998,30467.011571220006,53242.09673592001 2026-02-22,10:41:13.000,53,11149134,7445,0,1771756872,12879.380406470002,28621.499993310004,53242.06180032 2026-02-22,10:41:14.000,53,11149162,7605,0,1771756873,12880.04730115999,30470.655971429995,53241.96398064 2026-02-22,10:41:15.000,53,11149172,7845,0,1771756874,12880.11466426,33704.91665064001,53241.93603216 2026-02-22,10:41:16.000,53,11149159,8245,0,1771756875,12880.141609499995,29087.933876280003,53241.76135416001 2026-02-22,10:41:17.000,53,11149173,8125,0,1771756876,12880.592942269992,26779.54117692,53241.551740560004 2026-02-22,10:41:19.000,53,11149180,7245,0,1771756878,12883.085376969997,31860.145231379996,53241.13251336 2026-02-22,10:41:20.000,53,11149170,7565,0,1771756879,12884.520210999988,29551.759581150007,53240.97879672 2026-02-22,10:41:21.000,53,11149068,7484,0,1771756880,12885.820318829989,30476.02035936,53240.783157360005 2026-02-22,10:41:22.000,53,11149154,7765,0,1771756881,12886.716248060002,32785.012234769994,53240.72726040001 2026-02-22,10:41:23.000,53,11149161,7965,0,1771756882,12887.51113264,31398.610493760003,53240.64341496 2026-02-22,10:41:24.000,53,11149098,7525,0,1771756883,12888.130873159993,28164.378011070003,53240.63642784001 2026-02-22,10:41:25.000,53,11149159,8365,0,1771756884,12888.66304164999,26316.1736655,53240.6224536 2026-02-22,10:41:26.000,53,11149164,7525,0,1771756885,12888.6293601,32780.719314600006,53240.58751800001 2026-02-22,10:41:27.000,53,11149175,8085,0,1771756886,12887.908574929992,28624.57341399,53240.566556640006 2026-02-22,10:41:28.000,53,11149099,8485,0,1771756887,12886.02240812999,28165.012432770003,53240.40585288 2026-02-22,10:41:30.000,53,11149105,7845,0,1771756889,12882.53299955,28634.04039558,53239.60233408001 2026-02-22,10:41:31.000,53,11149122,7484,0,1771756890,12881.926731649997,33716.19525864,53239.19708112001 2026-02-22,10:41:32.000,53,11149144,7805,0,1771756891,12881.980622130002,29560.9586958,53238.72894408 2026-02-22,10:41:33.000,53,11149029,8245,0,1771756892,12882.53299955,31409.296974840006,53238.40753656001 2026-02-22,10:41:34.000,53,11149184,7525,0,1771756893,12883.300938889988,32333.536605660003,53238.05818056 2026-02-22,10:41:35.000,53,11149106,7645,0,1771756894,12884.190131809992,27714.890236620005,53237.813631360004 2026-02-22,10:41:36.000,53,11149102,7685,0,1771756895,12885.11300628,35565.626152829995,53237.55510792 2026-02-22,10:41:37.000,53,11149113,8325,0,1771756896,12885.854000379994,30945.555859529995,53237.499210960006 2026-02-22,10:41:38.000,53,11149118,7645,0,1771756897,12886.520895069996,37410.11560689,53237.43632688 2026-02-22,10:41:39.000,53,11149216,7605,0,1771756898,12886.824029019997,29096.907418770003,53237.28261024001 2026-02-22,10:41:41.000,53,11149075,8125,0,1771756900,12887.194526069994,32333.184149160006,53236.96818984001 2026-02-22,10:41:42.000,53,11149070,7605,0,1771756901,12887.59196836,31872.26268585,53236.56293688001 2026-02-22,10:41:43.000,53,11149112,7765,0,1771756902,12888.130873159993,30025.031120219996,53236.17864528001 2026-02-22,10:41:44.000,53,11149111,8125,0,1771756903,12888.8314494,33719.021959770005,53235.78037944 2026-02-22,10:41:45.000,53,11149091,7925,0,1771756904,12889.370354199993,31408.528619670004,53235.30525528 2026-02-22,10:41:46.000,53,11149131,8165,0,1771756905,12890.185447709991,29097.971837400008,53235.04673184 2026-02-22,10:41:47.000,53,11149118,7605,0,1771756906,12891.364301959991,31406.223554159995,53234.71135008 2026-02-22,10:41:48.000,53,11149142,7885,0,1771756907,12892.617255619996,33715.011004800006,53234.32007136 2026-02-22,10:41:49.000,53,11149120,7605,0,1771756908,12893.48623961,26325.541959270005,53234.11045776 2026-02-22,10:41:50.000,53,11149146,7845,0,1771756909,12894.260915259998,29097.07659789,53233.789050240004 2026-02-22,10:41:52.000,53,11149110,7805,0,1771756911,12895.85742072999,31868.59713825,53233.29995184001 2026-02-22,10:41:53.000,53,11149110,7765,0,1771756912,12896.389589220002,30483.943581479994,53233.083351119996 2026-02-22,10:41:54.000,53,11149148,7725,0,1771756913,12896.706195789993,28176.135959909996,53232.88771176 2026-02-22,10:41:55.000,53,11149094,7605,0,1771756914,12897.04301129,29102.321150610005,53232.87373752001 2026-02-22,10:41:56.000,53,11149134,7885,0,1771756915,12897.04301129,29105.10555696,53232.64316256 2026-02-22,10:41:57.000,53,11149170,7685,0,1771756916,12897.16426487,29568.740935320006,53232.44053608001 2026-02-22,10:41:58.000,53,11149177,8165,0,1771756917,12897.642542879992,37882.893706860006,53232.21694824 2026-02-22,10:41:59.000,53,11149123,8085,0,1771756918,12898.45763638999,32339.056074449996,53232.00733464001 2026-02-22,10:42:00.000,53,11149229,7805,0,1771756919,12899.360301929999,25409.87407053,53231.73483696 2026-02-22,10:42:01.000,53,11149167,7845,0,1771756920,12900.478529389999,32798.87082435,53231.462339280006 2026-02-22,10:42:03.000,53,11149198,7445,0,1771756922,12902.405114050001,28177.165132890004,53231.05009920001 2026-02-22,10:42:04.000,53,11149205,8005,0,1771756923,12903.792793909997,27250.888303500004,53230.840485600005 2026-02-22,10:42:05.000,53,11149209,8005,0,1771756924,12905.140055909993,26324.681965409996,53230.72869168 2026-02-22,10:42:06.000,53,11149164,7484,0,1771756925,12906.231338129997,29093.72121201,53230.51209096 2026-02-22,10:42:07.000,53,11149130,7845,0,1771756926,12906.965595919995,35095.33639575,53230.3513872 2026-02-22,10:42:08.000,53,11149174,7725,0,1771756927,12907.571863819998,30475.73839416,53230.120812240006 2026-02-22,10:42:09.000,53,11149111,8165,0,1771756928,12908.104032309995,25857.493825530008,53229.77145624 2026-02-22,10:42:10.000,53,11149136,7525,0,1771756929,12908.413902569991,26319.19069314,53229.45703584 2026-02-22,10:42:11.000,53,11149190,7484,0,1771756930,12908.690091279997,34168.71415899,53229.19152528 2026-02-22,10:42:12.000,53,11149145,7805,0,1771756931,12908.865235339988,28625.72947131,53228.828195040005 2026-02-22,10:42:14.000,53,11149144,7645,0,1771756933,12908.11076861999,28163.76473676,53228.28319968 2026-02-22,10:42:15.000,53,11149183,8045,0,1771756934,12907.821107289994,30934.700199330007,53228.02467624 2026-02-22,10:42:16.000,53,11149147,8245,0,1771756935,12907.410192379997,24930.63896748,53227.78711416 2026-02-22,10:42:17.000,53,11149125,7805,0,1771756936,12906.904969129995,33241.69717095001,53227.69628160001 2026-02-22,10:42:18.000,53,11149152,7565,0,1771756937,12906.271755989997,33240.62570319,53227.486668000005 2026-02-22,10:42:19.000,53,11149166,7765,0,1771756938,12905.766532739995,34164.13927362001,53227.32596424 2026-02-22,10:42:20.000,53,11149121,7965,0,1771756939,12905.49708034,30931.676122560006,53227.10936352 2026-02-22,10:42:21.000,53,11149109,8165,0,1771756940,12905.40950830999,31393.260204089995,53226.83686584001 2026-02-22,10:42:22.000,53,11149171,8005,0,1771756941,12904.634832659991,31855.77477078,53226.52244544001 2026-02-22,10:42:23.000,53,11149143,7845,0,1771756942,12903.489659959996,30009.515985089995,53226.08924400001 2026-02-22,10:42:25.000,53,11149215,8005,0,1771756944,12902.15587057999,31396.911653429997,53225.22284112 2026-02-22,10:42:26.000,53,11149112,7565,0,1771756945,12902.283860470001,30473.79988341,53224.69182 2026-02-22,10:42:27.000,53,11149187,7925,0,1771756946,12902.445531910002,27241.379027129995,53224.36342536001 2026-02-22,10:42:28.000,53,11149138,7565,0,1771756947,12902.816028959998,34167.97400034001,53223.97214664 2026-02-22,10:42:29.000,53,11149099,8165,0,1771756948,12903.617649849992,28625.05980396,53223.72061032001 2026-02-22,10:42:30.000,53,11149123,8045,0,1771756949,12904.51357907999,31393.69725015,53223.50400960001 2026-02-22,10:42:31.000,53,11149168,7645,0,1771756950,12904.877339819992,28159.866567870005,53223.35029296 2026-02-22,10:42:32.000,53,11149194,7885,0,1771756951,12905.153528529998,28620.132462089998,53223.077795280005 2026-02-22,10:42:33.000,53,11149121,8205,0,1771756952,12905.544234509995,27233.998588019997,53222.89613016 2026-02-22,10:42:34.000,53,11149184,7725,0,1771756953,12905.59812499,28619.032797809996,53222.77734912 2026-02-22,10:42:36.000,53,11149155,8045,0,1771756955,12906.143766100002,31390.01055516,53222.288250720005 2026-02-22,10:42:37.000,53,11149134,7205,0,1771756956,12906.581626249994,35084.60057076,53221.95985608 2026-02-22,10:42:38.000,53,11149204,7765,0,1771756957,12906.884760199995,30005.660110979996,53221.6524228 2026-02-22,10:42:39.000,53,11149125,8805,0,1771756958,12907.470819169997,33699.8553753,53221.42883496 2026-02-22,10:42:40.000,53,11149170,7805,0,1771756959,12908.09055968999,26773.168763399997,53221.22620848001 2026-02-22,10:42:41.000,53,11149156,7685,0,1771756960,12908.373484709991,30005.208966660008,53221.07947896 2026-02-22,10:42:42.000,53,11149128,7005,0,1771756961,12908.21181326999,29081.949164909995,53220.946723680005 2026-02-22,10:42:43.000,53,11149127,8125,0,1771756962,12907.497764409993,26773.77498858,53220.87685248 2026-02-22,10:42:44.000,53,11149023,8045,0,1771756963,12906.66919827999,27236.895780449995,53220.78601992 2026-02-22,10:42:45.000,53,11148940,7525,0,1771756964,12905.894522629991,29087.391093269995,53220.6392904 2026-02-22,10:42:47.000,53,11149163,8565,0,1771756966,12903.698485569992,28633.610398649995,53220.31089576 2026-02-22,10:42:48.000,53,11149099,8125,0,1771756967,12902.950755159989,25402.83903879,53220.16416624 2026-02-22,10:42:49.000,53,11149143,7965,0,1771756968,12902.640884899993,30483.943581479994,53220.00346248001 2026-02-22,10:42:50.000,53,11149128,7645,0,1771756969,12902.425322980002,32792.900211240005,53219.75891328 2026-02-22,10:42:51.000,53,11149088,7765,0,1771756970,12902.459004529992,31868.068453500004,53219.54929968001 2026-02-22,10:42:52.000,53,11149114,7925,0,1771756971,12902.634148589997,30019.180342320004,53219.38160880001 2026-02-22,10:42:53.000,53,11149180,7845,0,1771756972,12902.654357519998,28631.79877224,53219.3466732 2026-02-22,10:42:54.000,53,11148981,8325,0,1771756973,12902.485949770002,26782.73443281,53219.29077624001 2026-02-22,10:42:55.000,53,11149209,8085,0,1771756974,12902.526367630002,30476.076752399997,53219.36763456 2026-02-22,10:42:56.000,53,11149157,7965,0,1771756975,12903.065272429994,31860.91358655,53219.38160880001 2026-02-22,10:42:58.000,53,11149185,7925,0,1771756977,12904.149818339989,29090.288285700008,53219.59820952001 2026-02-22,10:42:59.000,53,11149104,7525,0,1771756978,12904.43947967,27242.866393560005,53219.63314512 2026-02-22,10:43:00.000,53,11149143,8205,0,1771756979,12904.803240410001,28166.16144096,53219.842758720006 2026-02-22,10:43:01.000,53,11149279,8205,0,1771756980,12905.335408899999,30936.448383569994,53220.02442384 2026-02-22,10:43:02.000,53,11149129,7805,0,1771756981,12905.995567279992,28626.758644290006,53220.227050320005 2026-02-22,10:43:03.000,53,11149162,7565,0,1771756982,12906.554681009999,29549.6095965,53220.37377984 2026-02-22,10:43:04.000,53,11149241,8085,0,1771756983,12906.97906854,31857.607544579994,53220.69518736 2026-02-22,10:43:05.000,53,11149092,7565,0,1771756984,12907.275466179992,35089.760533919994,53220.70217448001 2026-02-22,10:43:06.000,53,11149188,7765,0,1771756985,12907.504500720002,32781.811929749994,53220.68820024 2026-02-22,10:43:07.000,53,11149231,8085,0,1771756986,12907.874997769999,29552.379904589994,53220.61832904 2026-02-22,10:43:09.000,53,11149164,7525,0,1771756988,12908.824817479988,25405.003121700007,53220.54845784 2026-02-22,10:43:10.000,53,11149133,8205,0,1771756989,12909.552338959991,25869.012103949994,53220.47858664 2026-02-22,10:43:11.000,53,11149142,7365,0,1771756990,12910.252915199999,29564.79342252,53220.63230328001 2026-02-22,10:43:12.000,53,11149161,8165,0,1771756991,12910.60993962999,30950.758117470003,53220.79300704001 2026-02-22,10:43:13.000,53,11149160,7565,0,1771756992,12910.872655719992,28179.991834019995,53220.97467216 2026-02-22,10:43:14.000,53,11149169,7285,0,1771756993,12911.472187309999,31413.22334025,53221.24018272 2026-02-22,10:43:15.000,53,11149095,8005,0,1771756994,12912.112136759992,26793.540749100008,53221.449796320005 2026-02-22,10:43:16.000,53,11149119,8125,0,1771756995,12912.300753440002,36953.87476590001,53221.687358400006 2026-02-22,10:43:17.000,53,11149076,7605,0,1771756996,12912.442215949988,32796.699692309994,53222.0367144 2026-02-22,10:43:18.000,53,11149136,7525,0,1771756997,12913.17647374,29563.84178997,53222.26728936 2026-02-22,10:43:20.000,53,11149180,6765,0,1771756999,12914.880760169988,28180.936417439996,53222.770362 2026-02-22,10:43:21.000,53,11149155,7085,0,1771757000,12914.995277439994,30954.853661999994,53223.06382104 2026-02-22,10:43:22.000,53,11149103,7085,0,1771757001,12915.48702806999,32342.785064220006,53223.26644752001 2026-02-22,10:43:23.000,53,11149172,6925,0,1771757002,12916.4503204,33730.483845149996,53223.476061119996 2026-02-22,10:43:24.000,53,11149154,7484,0,1771757003,12917.96599014999,31422.366061859997,53223.66471336 2026-02-22,10:43:25.000,53,11149247,7045,0,1771757004,12919.569231929992,30498.633968399998,53223.93721104001 2026-02-22,10:43:26.000,53,11149145,7085,0,1771757005,12920.316962339995,28188.041940480005,53224.146824639996 2026-02-22,10:43:27.000,53,11149140,6445,0,1771757006,12920.39106175,26339.84464404,53224.300541280005 2026-02-22,10:43:28.000,53,11149110,7845,0,1771757007,12920.741349869997,30497.49905847,53224.39137384001 2026-02-22,10:43:29.000,53,11149129,8325,0,1771757008,12921.54970707,29573.844505440007,53224.47521928 2026-02-22,10:43:31.000,53,11148981,7085,0,1771757010,12922.82960597,31883.224082999994,53224.61496168 2026-02-22,10:43:32.000,53,11149136,6645,0,1771757011,12922.863287519991,24954.80338512,53224.67085864 2026-02-22,10:43:33.000,53,11149148,6765,0,1771757012,12922.108820799993,29574.986464500005,53224.64291016 2026-02-22,10:43:34.000,53,11149126,7605,0,1771757013,12921.32740884,30037.254311640005,53224.587013200005 2026-02-22,10:43:35.000,53,11149178,6525,0,1771757014,12920.45168854,29574.908924069998,53224.5520776 2026-02-22,10:43:36.000,53,11149081,8005,0,1771757015,12919.724167059998,26802.197080740007,53224.38438672 2026-02-22,10:43:37.000,53,11149116,7405,0,1771757016,12919.25262536,30034.42056138,53224.083940560005 2026-02-22,10:43:38.000,53,11149187,8125,0,1771757017,12918.733929489994,28185.941299740007,53223.93721104001 2026-02-22,10:43:39.000,53,11149164,7525,0,1771757018,12918.383641369997,28185.328025430004,53223.60182928001 2026-02-22,10:43:40.000,53,11149052,7525,0,1771757019,12917.817791329995,29108.263567200003,53223.175614960004 2026-02-22,10:43:42.000,53,11149168,7445,0,1771757021,12916.72650910999,31877.422649009997,53222.302224959996 2026-02-22,10:43:43.000,53,11149139,8245,0,1771757022,12916.760190659996,30491.38746276,53221.91094624 2026-02-22,10:43:44.000,53,11149154,7965,0,1771757023,12917.036379370002,31877.676417690003,53221.400886480005 2026-02-22,10:43:45.000,53,11149193,8005,0,1771757024,12917.393403799993,29568.621100110002,53220.946723680005 2026-02-22,10:43:46.000,53,11149155,8405,0,1771757025,12918.067034799991,31878.155758530003,53220.73711008 2026-02-22,10:43:47.000,53,11149073,8085,0,1771757026,12919.05053606,34649.13351588001,53220.46461240001 2026-02-22,10:43:48.000,53,11149190,7805,0,1771757027,12919.919520049989,34186.54140876001,53220.19211472 2026-02-22,10:43:49.000,53,11149168,7645,0,1771757028,12920.37085282,30953.02793733,53220.07333368 2026-02-22,10:43:50.000,53,11149178,7484,0,1771757029,12920.579678429996,30953.105477760007,53219.77987464 2026-02-22,10:43:51.000,53,11149142,7685,0,1771757030,12920.296753409995,32339.309843130002,53219.51436408 2026-02-22,10:43:53.000,53,11149143,8045,0,1771757032,12919.528814069992,33266.636992889995,53218.885523280005 2026-02-22,10:43:54.000,53,11149105,7885,0,1771757033,12919.609649789993,27727.61391627,53218.57809 2026-02-22,10:43:55.000,53,11149188,7605,0,1771757034,12920.08119148999,30505.288347120004,53218.312579440004 2026-02-22,10:43:56.000,53,11149132,7565,0,1771757035,12921.206155259999,20.106162629999744,53218.047068880005 2026-02-22,10:43:57.000,53,11149129,8085,0,1771757036,12922.115557110003,22.883519850001903,53217.85841664 2026-02-22,10:43:58.000,53,11149138,7405,0,1771757037,12922.91044169,23.905643700003566,53217.76758408 2026-02-22,10:43:59.000,53,11149130,7484,0,1771757038,12923.974778669995,23.81400501000462,53217.5998932 2026-02-22,10:44:00.000,53,11149040,7565,0,1771757039,12925.544338899992,23.708268059999682,53217.27149856001 2026-02-22,10:44:01.000,53,11149124,7484,0,1771757040,12927.63933130999,24.279247589998704,53216.99900088 2026-02-22,10:44:02.000,53,11149104,7525,0,1771757041,12929.808423129994,24.328591500001494,53216.64265776 2026-02-22,10:44:04.000,53,11149097,8085,0,1771757043,12932.927334660002,22.404179010001826,53216.18150784 2026-02-22,10:44:05.000,53,11149200,7565,0,1771757044,12934.645093709994,21.149433869999484,53215.95792000001 2026-02-22,10:44:06.000,53,11149099,8005,0,1771757045,12936.564942060002,19.77485352000076,53215.83215184 2026-02-22,10:44:07.000,53,11149127,8165,0,1771757046,12937.993039779998,18.315683610002452,53215.6784352 2026-02-22,10:44:08.000,53,11149132,7484,0,1771757047,12938.868760079997,25424.627899619998,53215.54567992 2026-02-22,10:44:09.000,53,11149209,8125,0,1771757048,12939.185366649988,31428.787819289995,53215.23125952 2026-02-22,10:44:10.000,53,11149166,7484,0,1771757049,12939.481764289994,24038.071077750006,53214.72818688 2026-02-22,10:44:11.000,53,11149135,8085,0,1771757050,12939.51544584,25887.325743690002,53214.287998320004 2026-02-22,10:44:12.000,53,11149150,7725,0,1771757051,12938.22881062999,18.68223836999823,53213.82684840001 2026-02-22,10:44:13.000,53,11149114,7565,0,1771757052,12936.793976599998,20.550257820003026,53213.33076288 2026-02-22,10:44:15.000,53,11149136,7605,0,1771757054,12936.807449219988,22.74253725000017,53212.61108952 2026-02-22,10:44:16.000,53,11149101,8325,0,1771757055,12937.04995637999,22.95401115000277,53212.48532136001 2026-02-22,10:44:17.000,53,11149048,7165,0,1771757056,12936.436952169992,22.368933359997754,53212.45038576 2026-02-22,10:44:18.000,53,11149154,7645,0,1771757057,12935.311988399997,20.571405210001103,53212.27570776 2026-02-22,10:44:19.000,53,11149174,7445,0,1771757058,12934.126397840002,480.45664640999894,53212.20583656 2026-02-22,10:44:20.000,53,11149112,7645,0,1771757059,12933.358458499999,24963.072014610007,53211.99622296 2026-02-22,10:44:21.000,53,11149168,7845,0,1771757060,12933.5605478,27271.711433520002,53211.84949344 2026-02-22,10:44:22.000,53,11149116,7565,0,1771757061,12934.490158579989,27271.366026150004,53211.53507304 2026-02-22,10:44:23.000,53,11149111,8285,0,1771757062,12935.338933639992,30505.231954079994,53211.2765496 2026-02-22,10:44:24.000,53,11149086,7445,0,1771757063,12936.147290839996,31429.21076709,53210.836361040005 2026-02-22,10:44:26.000,53,11149153,8085,0,1771757065,12939.037167829993,35124.18848483999,53209.97694528 2026-02-22,10:44:27.000,53,11149167,7885,0,1771757066,12940.546101269989,26345.977387139996,53209.57169232 2026-02-22,10:44:28.000,53,11149136,7565,0,1771757067,12941.563284080003,30502.44754773,53208.97778712 2026-02-22,10:44:29.000,53,11149139,8125,0,1771757068,12942.526576409997,32811.82712529,53208.446766 2026-02-22,10:44:30.000,53,11149176,7525,0,1771757069,12943.321460989995,35121.5239137,53208.04151304 2026-02-22,10:44:31.000,53,11149134,7725,0,1771757070,12943.846893169997,35583.79880997,53207.671195680006 2026-02-22,10:44:32.000,53,11149104,7445,0,1771757071,12944.560942029995,29579.265286409995,53207.34978816 2026-02-22,10:44:33.000,53,11149127,8045,0,1771757072,12945.618542699995,34661.18047905,53207.217032880006 2026-02-22,10:44:34.000,53,11149108,7765,0,1771757073,12946.716561229994,31427.737498920003,53207.17511016 2026-02-22,10:44:35.000,53,11149018,8005,0,1771757074,12947.531654739993,29581.098060210003,53207.22402 2026-02-22,10:44:37.000,53,11148950,7484,0,1771757076,12949.51212988,18.39322404000268,53207.51747904 2026-02-22,10:44:38.000,53,11149012,7645,0,1771757077,12950.61014841,19.31666006999876,53207.58036312 2026-02-22,10:44:39.000,53,11149137,8245,0,1771757078,12951.566704429999,19.055842260000645,53207.671195680006 2026-02-22,10:44:40.000,53,11149122,7685,0,1771757079,12952.617568789989,1404.019560749999,53207.838886560006 2026-02-22,10:44:41.000,53,11149155,7965,0,1771757080,12953.06216524999,11105.067512399997,53207.866835040004 2026-02-22,10:44:42.000,53,11149135,8005,0,1771757081,12953.432662300002,15262.616189880006,53207.83189944001 2026-02-22,10:44:43.000,53,11149175,8125,0,1771757082,12953.931149239994,30507.438331769998,53207.92971912001 2026-02-22,10:44:44.000,53,11149159,8325,0,1771757083,12954.880968949998,28196.867451240003,53208.06946152 2026-02-22,10:44:45.000,53,11149137,8005,0,1771757084,12956.302330359998,28195.79598348,53208.18824256 2026-02-22,10:44:46.000,53,11149123,8125,0,1771757085,12957.710219149994,37895.61738651,53208.60048264001 2026-02-22,10:44:48.000,53,11149108,7445,0,1771757087,12958.269332880001,28192.003551539994,53209.62758928 2026-02-22,10:44:49.000,53,11149127,7965,0,1771757088,12958.215442399996,30501.446571270004,53210.20752024001 2026-02-22,10:44:50.000,53,11149147,8205,0,1771757089,12958.04029833999,30963.347863650008,53210.75950272001 2026-02-22,10:44:51.000,53,11149114,7484,0,1771757090,12957.932517379995,27267.88375593,53211.3464208 2026-02-22,10:44:52.000,53,11149059,8325,0,1771757091,12957.63611973999,32812.299417,53211.8005836 2026-02-22,10:44:53.000,53,11149158,7725,0,1771757092,12957.582229259999,32352.407126670005,53211.99622296 2026-02-22,10:44:54.000,53,11149255,8085,0,1771757093,12958.329959670002,15724.496334869997,53212.226797920004 2026-02-22,10:44:55.000,53,11149178,7605,0,1771757094,12959.919728829998,19.18977573000302,53212.26872064001 2026-02-22,10:44:56.000,53,11149270,7725,0,1771757095,12961.5835974,19.61272353000095,53212.3246176 2026-02-22,10:44:57.000,53,11149153,8125,0,1771757096,12963.503445749993,19.450593540001137,53212.42243728 2026-02-22,10:44:59.000,53,11149186,7365,0,1771757098,12967.915728799991,19.062891390000004,53212.86961296001 2026-02-22,10:45:00.000,53,11149111,7805,0,1771757099,12969.02048364,19.521084840002004,53213.21896896 2026-02-22,10:45:01.000,53,11149158,7645,0,1771757100,12969.229309249997,21.00845126999775,53213.74999008001 2026-02-22,10:45:02.000,53,11149131,8085,0,1771757101,12970.07808431,22.55925987000228,53214.1762044 2026-02-22,10:45:03.000,53,11149136,7525,0,1771757102,12971.25693856,23.59548198000266,53214.46966344001 2026-02-22,10:45:04.000,53,11149192,7565,0,1771757103,12971.661117160002,23.806955879997986,53214.77709672 2026-02-22,10:45:05.000,53,11149162,7565,0,1771757104,12971.122212359995,23.59548198000266,53215.02164592001 2026-02-22,10:45:06.000,53,11149154,7685,0,1771757105,12970.347536709996,23.454499380000925,53215.28715648001 2026-02-22,10:45:07.000,53,11149169,8045,0,1771757106,12969.182155080001,23.15138678999938,53215.66446096 2026-02-22,10:45:08.000,53,11149170,7645,0,1771757107,12968.198653819993,22.425326399999904,53216.12561088001 2026-02-22,10:45:10.000,53,11149109,8205,0,1771757109,12967.201679939993,20.895665190000727,53217.34136976 2026-02-22,10:45:11.000,53,11149228,7605,0,1771757110,12966.40005905,19.82419743000355,53218.07501736 2026-02-22,10:45:12.000,53,11149181,7925,0,1771757111,12965.571492919997,18.689287500004866,53218.9623816 2026-02-22,10:45:13.000,53,11149172,7365,0,1771757112,12965.33572206999,10643.004090030008,53219.68904208 2026-02-22,10:45:14.000,53,11149225,8125,0,1771757113,12965.847681630003,31892.944833269998,53220.499548 2026-02-22,10:45:15.000,53,11149209,8245,0,1771757114,12966.103661409994,28658.409237989996,53221.27511832001 2026-02-22,10:45:16.000,53,11149163,7925,0,1771757115,12965.968935209989,27734.670095399997,53221.9319076 2026-02-22,10:45:17.000,53,11149237,8005,0,1771757116,12966.090188789989,28197.311546430006,53222.637606719996 2026-02-22,10:45:18.000,53,11149080,7925,0,1771757117,12966.885073370002,1404.0689046600019,53223.18260208 2026-02-22,10:45:19.000,53,11149198,7645,0,1771757118,12968.036982379992,19.232070509999176,53223.67170048001 2026-02-22,10:45:21.000,53,11149128,7605,0,1771757120,12970.11176585999,20.81107563000114,53224.78265256 2026-02-22,10:45:22.000,53,11149179,7765,0,1771757121,12971.00769508999,21.191728650002915,53225.36258352 2026-02-22,10:45:23.000,53,11149194,8005,0,1771757122,12971.492709409991,22.002378600001975,53225.858669040004 2026-02-22,10:45:24.000,53,11149154,7525,0,1771757123,12971.432082619991,22.932863760004693,53226.46654848 2026-02-22,10:45:25.000,53,11149182,6805,0,1771757124,12971.00769508999,23.17253418000473,53227.137312 2026-02-22,10:45:26.000,53,11149225,8245,0,1771757125,12970.590043869997,22.234999890002655,53227.605449040006 2026-02-22,10:45:27.000,53,11149187,8085,0,1771757126,12970.253228369991,20.564356080001744,53228.17140576 2026-02-22,10:45:28.000,53,11149227,7925,0,1771757127,12969.963567039995,19.43649528000242,53228.6744784 2026-02-22,10:45:29.000,53,11149147,7645,0,1771757128,12970.03766645,19.471740929999214,53229.19152528 2026-02-22,10:45:30.000,53,11149226,7605,0,1771757129,12970.448581359997,19.330758330004755,53229.666649440005 2026-02-22,10:45:32.000,53,11149153,7805,0,1771757131,12972.503155909995,29582.486738820007,53230.77760152 2026-02-22,10:45:33.000,53,11149277,8005,0,1771757132,12973.304776799989,28655.6389299,53231.21080296 2026-02-22,10:45:34.000,53,11149281,8085,0,1771757133,12973.783054809996,29580.63986676,53231.76977256001 2026-02-22,10:45:35.000,53,11149228,7405,0,1771757134,12974.537521529994,480.8020537800039,53232.14008992 2026-02-22,10:45:36.000,53,11149247,7725,0,1771757135,12975.480604930002,20.754682589998993,53232.29380656001 2026-02-22,10:45:37.000,53,11149256,7605,0,1771757136,12975.86457459999,21.431399070002954,53232.468484560006 2026-02-22,10:45:38.000,53,11149168,7725,0,1771757137,12975.635540059993,21.530086890001257,53232.7619436 2026-02-22,10:45:39.000,53,11149172,7605,0,1771757138,12975.440187070002,20.69828955000412,53233.11129960001 2026-02-22,10:45:40.000,53,11149214,7845,0,1771757139,12975.467132309997,18.73863141000038,53233.60738512 2026-02-22,10:45:41.000,53,11149133,7925,0,1771757140,12975.649012679998,27733.97928066,53234.23622592001 2026-02-22,10:45:43.000,53,11149097,8005,0,1771757142,12976.059927589995,28189.635043860006,53235.66858552 2026-02-22,10:45:44.000,53,11149182,7605,0,1771757143,12976.09360914,29573.851554570007,53236.40922024 2026-02-22,10:45:45.000,53,11149141,8005,0,1771757144,12975.608594819998,29110.653222270004,53237.06600952001 2026-02-22,10:45:46.000,53,11149154,7445,0,1771757145,12974.840655479995,24028.611145290008,53237.75074728 2026-02-22,10:45:47.000,53,11149147,7885,0,1771757146,12974.68572034999,27722.672476139996,53238.44945928 2026-02-22,10:45:48.000,53,11149138,7445,0,1771757147,12974.93496382,26335.657460820003,53239.07131296 2026-02-22,10:45:49.000,53,11149105,8125,0,1771757148,12974.88780964999,28182.0078852,53239.76303784 2026-02-22,10:45:50.000,53,11149164,7605,0,1771757149,12973.63485599,29104.971623489997,53240.25213624001 2026-02-22,10:45:51.000,53,11149166,7645,0,1771757150,12972.018141589993,29104.365398309994,53240.63642784001 2026-02-22,10:45:52.000,53,11149162,7325,0,1771757151,12971.452291549991,28180.012981410007,53240.936874 2026-02-22,10:45:54.000,53,11149183,8045,0,1771757153,12972.280857679994,33263.965372620005,53241.3211656 2026-02-22,10:45:55.000,53,11149148,7484,0,1771757154,12972.67829997,27724.314923430007,53241.39802392001 2026-02-22,10:45:56.000,53,11149085,8045,0,1771757155,12973.176786909993,29112.683371709994,53241.621611760005 2026-02-22,10:45:57.000,53,11149166,7605,0,1771757156,12973.63485599,31423.536217440007,53241.86616096 2026-02-22,10:45:58.000,53,11149123,8165,0,1771757157,12974.059243520001,29114.008608150005,53242.02686472001 2026-02-22,10:45:59.000,53,11149119,7365,0,1771757158,12974.227651269997,31885.88160501,53242.25045256 2026-02-22,10:46:00.000,53,11149154,7525,0,1771757159,12973.978407800001,27266.93917251,53242.36224648001 2026-02-22,10:46:01.000,53,11149138,7445,0,1771757160,12973.40582144999,28191.178803329996,53242.38320784001 2026-02-22,10:46:02.000,53,11149080,7725,0,1771757161,12972.947752369997,30502.355909039994,53242.48102752001 2026-02-22,10:46:03.000,53,11149133,8285,0,1771757162,12973.149841669998,24963.008572439998,53242.50198888001 2026-02-22,10:46:05.000,53,11149148,7325,0,1771757164,12975.130316809991,24.074822820002737,53242.411156320006 2026-02-22,10:46:06.000,53,11149076,7525,0,1771757165,12976.342852609996,24.82907972999965,53242.49500176 2026-02-22,10:46:07.000,53,11149156,7685,0,1771757166,12976.989538369999,24.723342780001985,53242.578847200006 2026-02-22,10:46:08.000,53,11149078,7885,0,1771757167,12976.854812169993,23.567285459997947,53242.8233964 2026-02-22,10:46:09.000,53,11149153,8405,0,1771757168,12976.19465379,21.297465600000578,53242.88628048001 2026-02-22,10:46:10.000,53,11149045,8205,0,1771757169,12975.318933490002,18.618796200004,53242.963138800005 2026-02-22,10:46:11.000,53,11149087,7805,0,1771757170,12974.274805439993,33739.337552430006,53242.98410016001 2026-02-22,10:46:12.000,53,11149159,7845,0,1771757171,12973.196995839993,30965.455553520005,53242.87929336 2026-02-22,10:46:13.000,53,11149102,7645,0,1771757172,12972.24717612999,26345.152638929998,53242.73955096001 2026-02-22,10:46:14.000,53,11149130,7605,0,1771757173,12970.670879589998,30503.786882429995,53242.50198888001 2026-02-22,10:46:16.000,53,11149166,7765,0,1771757175,12966.15081557999,942.1958088000029,53241.48186936 2026-02-22,10:46:17.000,53,11149184,7525,0,1771757176,12964.614936899998,19.739607870003965,53240.63642784001 2026-02-22,10:46:18.000,53,11149119,8285,0,1771757177,12963.671853499989,20.782879110003705,53239.609321200005 2026-02-22,10:46:19.000,53,11149090,7645,0,1771757178,12963.678589809999,21.47369384999911,53238.68003424 2026-02-22,10:46:20.000,53,11149109,8005,0,1771757179,12963.786370769994,22.009427730001335,53237.65991472001 2026-02-22,10:46:21.000,53,11149162,7405,0,1771757180,12963.91436065999,24.300394980004057,53236.77255048 2026-02-22,10:46:22.000,53,11149125,8445,0,1771757181,12964.466738080002,28.649708190001547,53235.77339232001 2026-02-22,10:46:23.000,53,11149115,8165,0,1771757182,12965.40308517,33.534755280001264,53234.85807960001 2026-02-22,10:46:24.000,53,11149180,7605,0,1771757183,12965.483920890001,37.284892440002295,53233.775076 2026-02-22,10:46:25.000,53,11149163,7805,0,1771757184,12965.28183159,38.57488323000143,53232.89469888001 2026-02-22,10:46:27.000,53,11149138,7405,0,1771757186,12964.601464279993,35.11376040000323,53231.86060512 2026-02-22,10:46:28.000,53,11149095,7885,0,1771757187,12963.719007669999,32.76640010999836,53231.52522336 2026-02-22,10:46:29.000,53,11149119,8165,0,1771757188,12962.54015342,31.032314130003215,53231.30862264 2026-02-22,10:46:30.000,53,11149176,8005,0,1771757189,12961.071637839988,30.08773071000178,53231.09900904001 2026-02-22,10:46:31.000,53,11149193,8245,0,1771757190,12959.529022850002,29.714126819999365,53230.95227952001 2026-02-22,10:46:32.000,53,11149155,7645,0,1771757191,12957.386876269993,29.016262950004602,53230.73567880001 2026-02-22,10:46:33.000,53,11149136,7405,0,1771757192,12954.510471900001,27.909549540003354,53230.47715536001 2026-02-22,10:46:34.000,53,11149211,7805,0,1771757193,12952.186444949992,26.379888330004178,53230.16273496001 2026-02-22,10:46:35.000,53,11149272,7484,0,1771757194,12950.212706119994,24.603507569998328,53229.89722440001 2026-02-22,10:46:36.000,53,11149139,8125,0,1771757195,12948.036877989995,22.37598249000439,53229.47101008001 2026-02-22,10:46:38.000,53,11149115,7805,0,1771757197,12944.992065869992,19.18977573000302,53228.40198072 2026-02-22,10:46:39.000,53,11149225,8165,0,1771757198,12945.301936129988,19.126333560001513,53227.703268720004 2026-02-22,10:46:40.000,53,11149118,7645,0,1771757199,12945.167209929998,19.048793130001286,53226.72507192 2026-02-22,10:46:41.000,53,11149169,8245,0,1771757200,12943.45618719,19.59157614000287,53225.39751912001 2026-02-22,10:46:42.000,53,11149218,7565,0,1771757201,12941.570020389998,21.438448200002313,53223.79048152001 2026-02-22,10:46:43.000,53,11149107,7885,0,1771757202,12939.61649049,23.54613806999987,53222.08562424 2026-02-22,10:46:44.000,53,11149107,8205,0,1771757203,12937.44066236,25.484648819998256,53220.13621776 2026-02-22,10:46:45.000,53,11149134,7605,0,1771757204,12935.392824119997,27.34561914000369,53218.29161808 2026-02-22,10:46:46.000,53,11149074,7645,0,1771757205,12934.085979980002,29.284129890002077,53216.33522448 2026-02-22,10:46:47.000,53,11149044,7645,0,1771757206,12933.466239459995,30.71510328000295,53214.54652176001 2026-02-22,10:47:00.000,53,11149123,7845,0,1771757219,12935.433241979998,31.624441050000314,53200.99849608 2026-02-22,10:47:01.000,53,11149141,7885,0,1771757220,12933.54033887,30.08773071000178,53200.18799016 2026-02-22,10:47:02.000,53,11149184,7484,0,1771757221,12932.56357392,29.580193350004265,53199.14690928 2026-02-22,10:47:03.000,53,11149060,7645,0,1771757222,12933.223732299994,30.08773071000178,53198.3853132 2026-02-22,10:47:04.000,53,11149207,8005,0,1771757223,12934.766347289995,31.159198469998955,53197.36519368001 2026-02-22,10:47:05.000,53,11149094,7565,0,1771757224,12935.298515779992,33.08361095999862,53196.37302264 2026-02-22,10:47:06.000,53,11149193,8085,0,1771757225,12934.746138359995,35.88916469999822,53194.83585624 2026-02-22,10:47:07.000,53,11149172,7765,0,1771757226,12934.160079389992,37.933412400001544,53193.18689592 2026-02-22,10:47:08.000,53,11149141,8085,0,1771757227,12934.038825809992,38.87094669000362,53191.48902576 2026-02-22,10:47:09.000,53,11149120,7605,0,1771757228,12934.75961098,38.793406260003394,53190.55973880001 2026-02-22,10:47:11.000,53,11149137,7845,0,1771757230,12935.318724709992,36.594077699999616,53187.92559456001 2026-02-22,10:47:12.000,53,11149151,8125,0,1771757231,12935.372615189997,36.065392950004025,53187.06617880001 2026-02-22,10:47:13.000,53,11149136,7405,0,1771757232,12935.305252090002,35.48031515999901,53186.4024024 2026-02-22,10:47:14.000,53,11149106,7484,0,1771757233,12935.864365819994,34.45819131000462,53185.82945856 2026-02-22,10:47:15.000,53,11149124,7845,0,1771757234,12938.100820739994,34.31720871000289,53185.270488960006 2026-02-22,10:47:16.000,53,11149069,8045,0,1771757235,12941.590229319998,36.61522508999769,53184.71850648001 2026-02-22,10:47:17.000,53,11149159,7845,0,1771757236,12944.30496224999,38.81455365000147,53184.13857552001 2026-02-22,10:47:18.000,53,11149125,8205,0,1771757237,12944.951648009992,39.787333590000344,53183.48178624 2026-02-22,10:47:19.000,53,11148977,7805,0,1771757238,12944.61483251,40.09044618000189,53182.81102272 2026-02-22,10:47:20.000,53,11148941,7805,0,1771757239,12944.520524169995,40.365362249998725,53182.43371824 2026-02-22,10:47:22.000,53,11148892,7205,0,1771757241,12946.80413325999,43.46697945000051,53181.8258388 2026-02-22,10:47:23.000,53,11149056,7645,0,1771757242,12947.96277857999,44.43975938999938,53181.95859408001 2026-02-22,10:47:24.000,53,11148964,7605,0,1771757243,12948.340011939996,43.6502568299984,53181.88173576 2026-02-22,10:47:25.000,53,11149155,7885,0,1771757244,12947.727007729998,41.44387914000254,53182.0005168 2026-02-22,10:47:26.000,53,11149104,7565,0,1771757245,12946.500999309988,38.93438885999785,53181.90968424001 2026-02-22,10:47:27.000,53,11149083,8085,0,1771757246,12945.436662329994,36.601126829998975,53181.87474864 2026-02-22,10:47:28.000,53,11149199,8285,0,1771757247,12944.49357893,34.68376346999867,53181.65116080001 2026-02-22,10:47:29.000,53,11149134,7245,0,1771757248,12943.887311029997,33.985899600003904,53181.441547200004 2026-02-22,10:47:30.000,53,11149198,7565,0,1771757249,12945.012274799992,35.98080339000444,53181.21097224 2026-02-22,10:47:31.000,53,11149170,7965,0,1771757250,12947.208311859991,37.79947892999917,53181.00135864001 2026-02-22,10:47:33.000,53,11149138,7445,0,1771757252,12946.82434218999,36.939485070004594,53180.65200264 2026-02-22,10:47:34.000,53,11149156,7645,0,1771757253,12945.349090299998,36.467193360003876,53180.16290424001 2026-02-22,10:47:35.000,53,11149163,8405,0,1771757254,12944.055718779993,35.69883819000097,53179.6947672 2026-02-22,10:47:36.000,53,11149184,7325,0,1771757255,12942.715193089993,34.54983000000357,53179.25457864001 2026-02-22,10:47:37.000,53,11149099,8165,0,1771757256,12941.266886439997,33.38672355000017,53178.779454480005 2026-02-22,10:47:38.000,53,11149179,8005,0,1771757257,12940.168867909997,31.603293660002237,53178.38118864 2026-02-22,10:47:39.000,53,11149132,7685,0,1771757258,12939.481764289994,29.38986683999974,53178.12965232001 2026-02-22,10:47:40.000,53,11149093,8045,0,1771757259,12938.740770190001,27.860205630000564,53177.7383736 2026-02-22,10:47:41.000,53,11149126,7645,0,1771757260,12938.141238599994,27.41611044000456,53177.389017600006 2026-02-22,10:47:42.000,53,11149128,7484,0,1771757261,12937.703378450002,27.34561914000369,53176.91389344 2026-02-22,10:47:44.000,53,11149070,7405,0,1771757263,12936.807449219988,26.069726610003272,53176.03351632 2026-02-22,10:47:45.000,53,11149029,8165,0,1771757264,12936.066455119995,25.49874708000425,53175.474546720005 2026-02-22,10:47:46.000,53,11149004,7605,0,1771757265,12936.147290839996,25.082848409998405,53174.95051272 2026-02-22,10:47:47.000,53,11149121,8125,0,1771757266,12937.11058316999,25.012357110004814,53174.58019536001 2026-02-22,10:47:48.000,53,11149087,8325,0,1771757267,12937.528234389996,24.850227119997726,53174.209878 2026-02-22,10:47:49.000,53,11149147,7965,0,1771757268,12936.915230179999,24.850227119997726,53173.846547760004 2026-02-22,10:47:50.000,53,11149136,7445,0,1771757269,12936.349380139996,25.44940317000146,53173.58802432 2026-02-22,10:47:51.000,53,11149093,7925,0,1771757270,12936.026037259995,26.598411359998863,53173.37841072 2026-02-22,10:47:52.000,53,11149125,8085,0,1771757271,12935.965410469995,28.240858650002338,53173.23866832001 2026-02-22,10:47:53.000,53,11149122,7845,0,1771757272,12936.410006929997,29.530849440001475,53173.22469408 2026-02-22,10:47:55.000,53,11149125,8045,0,1771757274,12936.612096229997,27.162341759998526,53173.32950088 2026-02-22,10:47:56.000,53,11149125,8005,0,1771757275,12936.13381821999,24.85727625000436,53173.38539784001 2026-02-22,10:47:57.000,53,11149058,7445,0,1771757276,12935.87783844,22.474670310002693,53173.42732056 2026-02-22,10:47:58.000,53,11149169,7365,0,1771757277,12936.349380139996,20.564356080001744,53173.532127360006 2026-02-22,10:47:59.000,53,11149130,7765,0,1771757278,12937.1981552,20.204850449998048,53173.62295992001 2026-02-22,10:48:00.000,53,11149092,7525,0,1771757279,12937.568652249996,20.47976652000216,53173.678856880004 2026-02-22,10:48:01.000,53,11149139,8365,0,1771757280,12936.686195640003,20.254194360000838,53173.43430768001 2026-02-22,10:48:02.000,53,11149129,7885,0,1771757281,12935.460187219993,19.901737860003777,53173.10591304 2026-02-22,10:48:03.000,53,11149163,8205,0,1771757282,12934.71245680999,19.062891390000004,53172.72162144 2026-02-22,10:48:04.000,53,11149098,7685,0,1771757283,12934.240915109993,3251.7939093899986,53172.26745864 2026-02-22,10:48:06.000,53,11149162,7405,0,1771757285,12932.907125730002,21729.960343590006,53171.35913304 2026-02-22,10:48:07.000,53,11149119,8245,0,1771757286,12933.055324549998,24963.692338049994,53171.12855808001 2026-02-22,10:48:08.000,53,11149148,7805,0,1771757287,12934.335223449998,27734.529112799995,53170.995802800004 2026-02-22,10:48:09.000,53,11149183,8045,0,1771757288,12935.157053269992,33276.47757837,53171.02375128 2026-02-22,10:48:10.000,53,11149030,7645,0,1771757289,12934.87412824999,24960.89383344,53171.07964824 2026-02-22,10:48:11.000,53,11149172,7645,0,1771757290,12934.988645519996,31890.865339919997,53171.065674000005 2026-02-22,10:48:12.000,53,11149264,6885,0,1771757291,12935.864365819994,33739.06968549,53171.02375128 2026-02-22,10:48:13.000,53,11149134,7565,0,1771757292,12936.625568850002,26809.281456390003,53170.91195736 2026-02-22,10:48:14.000,53,11149166,7525,0,1771757293,12936.726613499988,29118.498903960004,53170.91195736 2026-02-22,10:48:15.000,53,11149153,7885,0,1771757294,12936.127081909995,27270.534228810007,53170.82112480001 2026-02-22,10:48:17.000,53,11149147,7965,0,1771757296,12934.436268099998,33274.88447499,53170.681382400006 2026-02-22,10:48:18.000,53,11149044,6525,0,1771757297,12933.425821599994,26347.07000229,53170.611511200004 2026-02-22,10:48:19.000,53,11149130,7484,0,1771757298,12932.4827382,25425.290517839996,53170.74426648 2026-02-22,10:48:20.000,53,11149103,8165,0,1771757299,12932.597255469991,18.32978187000117,53171.00278992 2026-02-22,10:48:21.000,53,11149141,7885,0,1771757300,12934.240915109993,18.668140109999513,53171.58272088 2026-02-22,10:48:22.000,53,11149076,7725,0,1771757301,12935.460187219993,6023.554120170003,53172.309381360006 2026-02-22,10:48:23.000,53,11149160,7725,0,1771757302,12935.049272309996,19420.31289909,53173.27360392 2026-02-22,10:48:24.000,53,11149156,6925,0,1771757303,12933.931044849996,21268.178886420006,53174.084109840005 2026-02-22,10:48:25.000,53,11149130,7484,0,1771757304,12932.19307686999,14338.750162950004,53174.93653848 2026-02-22,10:48:26.000,53,11148994,6565,0,1771757305,12930.151974939996,18.950105310002982,53175.64922472 2026-02-22,10:48:28.000,53,11149092,6885,0,1771757307,12929.067429030001,21.5230377600019,53176.90690632001 2026-02-22,10:48:29.000,53,11149010,6725,0,1771757308,12929.532234419989,22.192705109999224,53177.58465696 2026-02-22,10:48:30.000,53,11149147,8325,0,1771757309,12930.14523863,23.891545440004847,53178.24843336001 2026-02-22,10:48:31.000,53,11149117,7805,0,1771757310,12930.967068449994,26.71824657000252,53179.05893928001 2026-02-22,10:48:32.000,53,11149047,7925,0,1771757311,12931.889942919988,28.424136030000227,53180.02316184001 2026-02-22,10:48:33.000,53,11149095,7205,0,1771757312,12932.307594139995,28.57921689000068,53181.00135864001 2026-02-22,10:48:34.000,53,11149157,7925,0,1771757313,12932.24023104,28.099876050000603,53182.014491040005 2026-02-22,10:48:35.000,53,11149169,8045,0,1771757314,12931.990987569989,27.620535210000526,53182.79006136 2026-02-22,10:48:36.000,53,11149162,7484,0,1771757315,12931.391455979996,27.12709611000173,53183.37697944001 2026-02-22,10:48:37.000,53,11149119,8325,0,1771757316,12930.785188079994,26.90152395000041,53183.79620664 2026-02-22,10:48:39.000,53,11149090,7525,0,1771757318,12930.535944609997,26.401035720002255,53184.18049824 2026-02-22,10:48:40.000,53,11149106,7645,0,1771757319,12930.02398505,25.068750149999687,53184.145562640006 2026-02-22,10:48:41.000,53,11149157,8085,0,1771757320,12929.256045709997,23.905643700003566,53184.11761416001 2026-02-22,10:48:42.000,53,11149151,8005,0,1771757321,12928.326434929993,23.32056590999855,53183.83114224001 2026-02-22,10:48:43.000,53,11149210,7685,0,1771757322,12927.140844369998,22.474670310002693,53183.572618800004 2026-02-22,10:48:44.000,53,11149151,7845,0,1771757323,12926.857919349997,22.164508590001788,53183.139417360006 2026-02-22,10:48:45.000,53,11149104,7445,0,1771757324,12927.470923559995,22.587456389999716,53182.79006136 2026-02-22,10:48:46.000,53,11149068,7525,0,1771757325,12927.861629539992,23.341713300003903,53182.37083416001 2026-02-22,10:48:47.000,53,11149177,8045,0,1771757326,12927.895311089997,24.06072456000402,53181.86776152001 2026-02-22,10:48:48.000,53,11149112,7525,0,1771757327,12927.969410500002,25.25907666000421,53181.28783056001 2026-02-22,10:48:50.000,53,11149070,7484,0,1771757329,12926.413322889995,30.348548519999895,53180.5332216 2026-02-22,10:48:51.000,53,11149098,7725,0,1771757330,12924.776399559989,32.075585370002955,53180.33059512001 2026-02-22,10:48:52.000,53,11149170,7445,0,1771757331,12923.516709589989,32.68885967999813,53180.47732464001 2026-02-22,10:48:53.000,53,11149163,8165,0,1771757332,12923.361774459998,32.202469709998695,53180.742835200006 2026-02-22,10:48:54.000,53,11149079,8165,0,1771757333,12923.489764349993,30.88428240000212,53181.16904952001 2026-02-22,10:48:55.000,53,11149140,7645,0,1771757334,12922.735297629995,29.784618120000232,53181.581289600006 2026-02-22,10:48:56.000,53,11149179,7805,0,1771757335,12920.316962339995,29.460358140000608,53181.88872288001 2026-02-22,10:48:57.000,53,11149135,8125,0,1771757336,12917.198050810002,29.129049030001624,53181.846800160005 2026-02-22,10:48:58.000,53,11149133,8085,0,1771757337,12914.894232789993,28.297251690004487,53181.70705776 2026-02-22,10:48:59.000,53,11149216,7525,0,1771757338,12913.823159499989,27.514798260002863,53181.797890320006 2026-02-22,10:49:01.000,53,11149151,8325,0,1771757340,12914.927914339998,27.47955260999879,53182.62237048 2026-02-22,10:49:02.000,53,11149102,7005,0,1771757341,12915.823843569997,28.81888731000072,53183.08352040001 2026-02-22,10:49:03.000,53,11149169,7245,0,1771757342,12917.211523429993,31.018215870004497,53183.41191504 2026-02-22,10:49:04.000,53,11149147,7365,0,1771757343,12918.538576499988,33.295084860001225,53183.68441272001 2026-02-22,10:49:05.000,53,11149238,7605,0,1771757344,12920.33043496,34.67671433999931,53183.96389752 2026-02-22,10:49:06.000,53,11149197,8045,0,1771757345,12922.189656519993,34.754254769999534,53184.243382320004 2026-02-22,10:49:07.000,53,11149158,7685,0,1771757346,12923.112530990002,34.76130389999889,53184.4460088 2026-02-22,10:49:08.000,53,11149148,6605,0,1771757347,12923.166421469992,35.656543410004815,53184.55780272 2026-02-22,10:49:09.000,53,11149144,7525,0,1771757348,12923.86699771,36.67161812999984,53184.66260952 2026-02-22,10:49:10.000,53,11149115,8205,0,1771757349,12925.113215059995,36.90423942000052,53184.80235192 2026-02-22,10:49:12.000,53,11149140,6525,0,1771757351,12928.083927769992,37.052271150001616,53185.29145032001 2026-02-22,10:49:13.000,53,11149153,8405,0,1771757352,12929.316672499997,37.468169820000185,53185.59888360001 2026-02-22,10:49:14.000,53,11149159,8165,0,1771757353,12931.19610298999,38.20832846999838,53185.96221384001 2026-02-22,10:49:15.000,53,11149256,6805,0,1771757354,12932.866707870002,38.94848712000385,53186.33951832 2026-02-22,10:49:16.000,53,11149209,7365,0,1771757355,12933.53360255999,39.7943827199997,53186.75175840001 2026-02-22,10:49:17.000,53,11149154,7365,0,1771757356,12934.079243669992,41.239454369999294,53187.22688256 2026-02-22,10:49:18.000,53,11149179,8165,0,1771757357,12935.170525889996,43.34714424000413,53187.667071120006 2026-02-22,10:49:19.000,53,11149207,8125,0,1771757358,12936.820921839993,46.75892315999954,53188.35180888 2026-02-22,10:49:20.000,53,11149124,6645,0,1771757359,12939.138212479993,49.0780869299997,53189.59551624 2026-02-22,10:49:21.000,53,11149187,7165,0,1771757360,12941.92704481999,48.803170860002865,53191.188579600006 2026-02-22,10:49:23.000,53,11149114,6525,0,1771757362,12946.669407059999,44.96139501000289,53194.472526000005 2026-02-22,10:49:24.000,53,11149244,6925,0,1771757363,12948.41411135,41.98666215000412,53196.08655072 2026-02-22,10:49:25.000,53,11149063,8205,0,1771757364,12949.606438219991,39.554712299999665,53197.658652720005 2026-02-22,10:49:26.000,53,11149172,7685,0,1771757365,12950.906546049991,38.76520973999868,53198.9792184 2026-02-22,10:49:27.000,53,11149185,8285,0,1771757366,12952.482842589998,39.096518849997665,53200.02728640001 2026-02-22,10:49:28.000,53,11149165,7205,0,1771757367,12954.20733795,39.07537145999959,53201.04740592 2026-02-22,10:49:29.000,53,11149140,6765,0,1771757368,12955.763425559991,38.63127627000358,53202.186306480005 2026-02-22,10:49:30.000,53,11149122,7805,0,1771757369,12957.690010219994,37.235548529999505,53203.05969648 2026-02-22,10:49:31.000,53,11149100,6605,0,1771757370,12959.481868679992,35.48736428999837,53203.94706072 2026-02-22,10:49:32.000,53,11149147,7645,0,1771757371,12960.451897319996,33.89426090999768,53204.778528 2026-02-22,10:49:34.000,53,11149129,7805,0,1771757373,12961.266990829994,31.69493235000118,53206.476398160004 2026-02-22,10:49:35.000,53,11149121,8165,0,1771757374,12961.31414499999,29.90445333000389,53207.168123040006 2026-02-22,10:49:36.000,53,11149197,7925,0,1771757375,12961.024483669993,27.782665200000338,53207.77600248 2026-02-22,10:49:37.000,53,11149167,7285,0,1771757376,12960.472106249996,27.12004698000237,53208.26510088001 2026-02-22,10:49:38.000,53,11149262,7765,0,1771757377,12960.310434809995,26.513821799999278,53208.46074024001 2026-02-22,10:49:39.000,53,11149138,7605,0,1771757378,12960.37779790999,25.202683620002063,53208.5865084 2026-02-22,10:49:40.000,53,11149241,8285,0,1771757379,12960.229599089995,24.688097129997914,53208.71227656 2026-02-22,10:49:41.000,53,11149205,8165,0,1771757380,12960.411479459995,24.511868879999383,53208.81009624 2026-02-22,10:49:42.000,53,11149089,8325,0,1771757381,12960.788712820002,23.54613806999987,53208.92189016 2026-02-22,10:49:43.000,53,11149149,8245,0,1771757382,12960.660722929992,22.347785969999677,53209.19438784 2026-02-22,10:49:45.000,53,11149062,7845,0,1771757384,12959.17873472999,22.5381124800042,53209.74637032 2026-02-22,10:49:46.000,53,11149155,8525,0,1771757385,12959.771530010003,26.753492219999316,53210.06079072001 2026-02-22,10:49:47.000,53,11149234,7725,0,1771757386,12960.40474315,30.778545450004458,53210.73155424001 2026-02-22,10:49:48.000,53,11149180,7805,0,1771757387,12961.27372713999,32.9708248800016,53211.43725336 2026-02-22,10:49:49.000,53,11149121,8205,0,1771757388,12962.257228399998,33.478362239999115,53212.33859184001 2026-02-22,10:49:50.000,53,11149148,7925,0,1771757389,12963.368719550002,33.02016879000439,53213.15608488001 2026-02-22,10:49:51.000,53,11149097,8325,0,1771757390,12964.581255349993,32.00509407000209,53213.854796880005 2026-02-22,10:49:52.000,53,11149139,8445,0,1771757391,12965.861154249993,31.94870102999994,53214.33690816 2026-02-22,10:49:53.000,53,11149091,8085,0,1771757392,12966.986118020002,31.321328459998767,53214.67228992 2026-02-22,10:49:54.000,53,11149159,8165,0,1771757393,12966.763819790001,30.278057219999027,53215.03562016 2026-02-22,10:49:56.000,53,11149100,7725,0,1771757395,12966.25859654,27.36676653000177,53215.73433216 2026-02-22,10:49:57.000,53,11149175,7565,0,1771757396,12966.5011037,24.977111460000742,53216.272340400006 2026-02-22,10:49:58.000,53,11149201,8165,0,1771757397,12967.087162669988,22.7848320300036,53216.89419408001 2026-02-22,10:49:59.000,53,11149185,8165,0,1771757398,12967.49134126999,21.142384740000125,53217.4601508 2026-02-22,10:50:00.000,53,11149134,7645,0,1771757399,12967.70016688,20.106162629999744,53218.06104312 2026-02-22,10:50:01.000,53,11149060,7765,0,1771757400,12968.178444889993,20.613699990004534,53218.31956656 2026-02-22,10:50:02.000,53,11149163,8325,0,1771757401,12968.259280609993,23.524990680001792,53218.4383476 2026-02-22,10:50:03.000,53,11149101,8405,0,1771757402,12967.868574629996,26.619558750004217,53218.56411576 2026-02-22,10:50:04.000,53,11149141,7165,0,1771757403,12966.45394952999,27.76151781000226,53218.41738624 2026-02-22,10:50:05.000,53,11149124,7805,0,1771757404,12965.30204052,28.254956910001056,53218.08899160001 2026-02-22,10:50:07.000,53,11149141,8005,0,1771757406,12964.621673209993,29.291179020001437,53216.89419408001 2026-02-22,10:50:08.000,53,11149103,8165,0,1771757407,12963.611226709989,29.002164689998608,53216.19548208001 2026-02-22,10:50:09.000,53,11149132,6725,0,1771757408,12961.785686700001,28.23380952000298,53215.461834480004 2026-02-22,10:50:10.000,53,11149232,7645,0,1771757409,12960.014037169989,26.78168874000403,53214.83299368001 2026-02-22,10:50:11.000,53,11149149,7325,0,1771757410,12958.491631110002,25.40710838999803,53214.357869520005 2026-02-22,10:50:12.000,53,11149116,7645,0,1771757411,12957.332985790003,24.095970210000814,53214.08537184001 2026-02-22,10:50:13.000,53,11149067,7325,0,1771757412,12956.4640018,21.90369078000367,53213.87575824001 2026-02-22,10:50:14.000,53,11149115,8165,0,1771757413,12955.42661006,19.330758330004755,53213.74300296 2026-02-22,10:50:15.000,53,11149082,7725,0,1771757414,12954.550889760001,1865.9420005200009,53213.617234800004 2026-02-22,10:50:16.000,53,11149099,7245,0,1771757415,12953.776214109988,18.38617491000332,53213.48447952 2026-02-22,10:50:18.000,53,11148932,6445,0,1771757417,12952.523260449998,18.73863141000038,53212.75781904 2026-02-22,10:50:19.000,53,11148911,7325,0,1771757418,12949.53233881,18.56240316000185,53212.31064336 2026-02-22,10:50:20.000,53,11148973,8365,0,1771757419,12946.096820710001,19.330758330004755,53211.63289272 2026-02-22,10:50:21.000,53,11148996,7565,0,1771757420,12942.998118109994,22.030575119999412,53210.836361040005 2026-02-22,10:50:22.000,53,11149029,7205,0,1771757421,12941.751900759999,24.87137451000308,53210.02585512 2026-02-22,10:50:23.000,53,11149172,7685,0,1771757422,12941.462239430002,25.51284534000297,53209.18740072 2026-02-22,10:50:24.000,53,11149099,7165,0,1771757423,12941.839472789994,23.96203673999844,53208.41183040001 2026-02-22,10:50:25.000,53,11148988,6525,0,1771757424,12942.944227629989,21.572381670004688,53207.76202824001 2026-02-22,10:50:26.000,53,11149067,8245,0,1771757425,12944.47337,19.19682486000238,53207.21004576001 2026-02-22,10:50:27.000,53,11149065,7085,0,1771757426,12946.076611780001,19420.32699735,53206.73492160001 2026-02-22,10:50:29.000,53,11149108,6565,0,1771757428,12947.706798799998,33737.758547310004,53205.40038168 2026-02-22,10:50:30.000,53,11149099,7365,0,1771757429,12947.96277857999,30964.426380539997,53204.67372120001 2026-02-22,10:50:31.000,53,11149081,7725,0,1771757430,12947.834788689994,34660.024421730006,53204.10077736001 2026-02-22,10:50:32.000,53,11149080,6725,0,1771757431,12947.376719610002,29579.03971425,53203.45097520001 2026-02-22,10:50:33.000,53,11149166,6885,0,1771757432,12945.861049859996,29578.461685589995,53202.92694120001 2026-02-22,10:50:34.000,53,11149221,8165,0,1771757433,12943.759321140002,30963.57343581,53202.39592008001 2026-02-22,10:50:35.000,53,11149094,6565,0,1771757434,12942.001144229995,30963.474747989996,53201.6692596 2026-02-22,10:50:36.000,53,11149028,6525,0,1771757435,12941.179314410001,26806.229183100004,53200.87971504 2026-02-22,10:50:37.000,53,11149175,8405,0,1771757436,12941.401612640002,27730.215045239995,53199.936453840004 2026-02-22,10:50:38.000,53,11149152,6885,0,1771757437,12941.617174559993,37892.64970278001,53199.06306384001 2026-02-22,10:50:40.000,53,11149101,7205,0,1771757439,12941.293831679992,29578.623815579995,53197.18352856 2026-02-22,10:50:41.000,53,11149117,7285,0,1771757440,12940.99743404,29578.433489069997,53196.33109992 2026-02-22,10:50:42.000,53,11149221,6685,0,1771757441,12941.596965629993,33273.714319410006,53195.527581120004 2026-02-22,10:50:43.000,53,11149142,6885,0,1771757442,12942.829710359998,29114.593685939995,53194.70310096001 2026-02-22,10:50:44.000,53,11149189,8165,0,1771757443,12943.072217519999,30036.725626889995,53194.11618288 2026-02-22,10:50:45.000,53,11149175,6845,0,1771757444,12941.246677509997,29111.710591769996,53193.68996856 2026-02-22,10:50:46.000,53,11149156,7605,0,1771757445,12938.855287459992,26801.971508579998,53193.249780000006 2026-02-22,10:50:47.000,53,11149091,6925,0,1771757446,12937.662960590002,26802.12658944,53192.99824368 2026-02-22,10:50:48.000,53,11149168,7484,0,1771757447,12937.858313579993,30497.80922019,53192.71875888001 2026-02-22,10:50:49.000,53,11149184,7565,0,1771757448,12938.29617373,34655.61871548,53192.63491344 2026-02-22,10:50:51.000,53,11149160,6765,0,1771757450,12939.67038096999,28654.116317820008,53192.0619696 2026-02-22,10:50:52.000,53,11149198,7565,0,1771757451,12939.65017203999,32811.49581618,53191.73357496001 2026-02-22,10:50:53.000,53,11149118,7605,0,1771757452,12939.266202369989,30501.1716552,53191.32832200001 2026-02-22,10:50:54.000,53,11149128,6805,0,1771757453,12938.53868089,31426.03160946,53190.902107680005 2026-02-22,10:50:55.000,53,11149095,7085,0,1771757454,12938.222074319994,26345.568537600004,53190.734416800005 2026-02-22,10:50:56.000,53,11149113,8165,0,1771757455,12939.043904140002,30038.74167807,53190.7693524 2026-02-22,10:50:57.000,53,11149092,6765,0,1771757456,12939.912888129991,28649.019796830005,53190.86717208 2026-02-22,10:50:58.000,53,11149153,8205,0,1771757457,12940.445056619988,26799.032021370003,53190.797300879996 2026-02-22,10:50:59.000,53,11149145,7245,0,1771757458,12940.344011970003,29109.91306362,53190.55973880001 2026-02-22,10:51:00.000,53,11149142,6725,0,1771757459,12939.85899765,26801.273644710003,53190.42698352 2026-02-22,10:51:02.000,53,11149138,6965,0,1771757461,12938.282701109994,32336.44789635,53190.112563120005 2026-02-22,10:51:03.000,53,11149135,7245,0,1771757462,12937.433926049991,34643.68453839001,53189.88897528001 2026-02-22,10:51:04.000,53,11149179,7965,0,1771757463,12938.26922848999,28178.137912830003,53189.63743896 2026-02-22,10:51:05.000,53,11149155,8165,0,1771757464,12939.603017869995,29100.551818980006,53189.441799600005 2026-02-22,10:51:06.000,53,11149209,8005,0,1771757465,12939.872470269991,29559.471329370004,53189.39987688 2026-02-22,10:51:07.000,53,11149127,7325,0,1771757466,12939.764689309995,33254.06134497,53189.35096704 2026-02-22,10:51:08.000,53,11149225,7325,0,1771757467,12940.236231009992,28177.186280280002,53189.25314736 2026-02-22,10:51:09.000,53,11149179,7765,0,1771757468,12941.596965629993,33261.892928400004,53189.19725040001 2026-02-22,10:51:10.000,53,11149159,7205,0,1771757469,12943.422505639996,30492.303849660006,53189.106417840005 2026-02-22,10:51:11.000,53,11149171,7885,0,1771757470,12944.877548600001,36034.280511749996,53189.08545648 2026-02-22,10:51:13.000,53,11149182,6885,0,1771757472,12946.056402850001,24492.302916689994,53189.11340496 2026-02-22,10:51:14.000,53,11149234,6765,0,1771757473,12946.81086957,24492.88094535,53189.155327680004 2026-02-22,10:51:15.000,53,11149141,7325,0,1771757474,12947.733744039993,31879.1355876,53189.3719284 2026-02-22,10:51:16.000,53,11149092,7685,0,1771757475,12949.12142389999,30488.588958149994,53189.511670800006 2026-02-22,10:51:17.000,53,11149153,8165,0,1771757476,12950.044298369998,33256.01395398,53189.71429728 2026-02-22,10:51:18.000,53,11149091,8325,0,1771757477,12949.33024951,27250.634534819997,53189.88198816 2026-02-22,10:51:19.000,53,11149114,6605,0,1771757478,12947.794370829994,28175.12793432,53190.15448584001 2026-02-22,10:51:20.000,53,11149139,7245,0,1771757479,12946.635725509994,24484.196417190004,53190.27326688001 2026-02-22,10:51:21.000,53,11149136,6645,0,1771757480,12946.938859459995,30032.101397610008,53190.57371304 2026-02-22,10:51:22.000,53,11149075,7205,0,1771757481,12947.605754149998,32806.935029069995,53190.81826224 2026-02-22,10:51:24.000,53,11149097,7085,0,1771757483,12948.41411135,28648.498161209995,53191.5379356 2026-02-22,10:51:25.000,53,11149123,8165,0,1771757484,12949.22246854999,24954.443879490005,53192.006072640004 2026-02-22,10:51:26.000,53,11149134,7685,0,1771757485,12949.599701909996,29576.382192239995,53192.579016480006 2026-02-22,10:51:27.000,53,11149163,8125,0,1771757486,12948.986697699998,25882.55348268,53192.85151416 2026-02-22,10:51:28.000,53,11149179,7165,0,1771757487,12949.081006039989,29117.11727448,53193.31965120001 2026-02-22,10:51:29.000,53,11149081,8045,0,1771757488,12950.179024569989,31425.947019900006,53193.89259504001 2026-02-22,10:51:30.000,53,11149132,6565,0,1771757489,12951.155789520002,33270.10516485,53194.758997920006 2026-02-22,10:51:31.000,53,11149142,6965,0,1771757490,12951.68122169999,33265.079135160006,53195.695272000004 2026-02-22,10:51:32.000,53,11149155,7445,0,1771757491,12951.91025624,27257.112685290005,53196.51975216 2026-02-22,10:51:33.000,53,11149170,6805,0,1771757492,12952.812921779994,30488.433877289994,53197.17654144001 2026-02-22,10:51:35.000,53,11149130,7845,0,1771757494,12955.130212419994,27249.81683574,53198.62287528 2026-02-22,10:51:36.000,53,11149174,6925,0,1771757495,12955.44008267999,35096.689828710005,53199.44735544001 2026-02-22,10:51:37.000,53,11149159,8125,0,1771757496,12955.749952940001,30013.371859199993,53200.21593864001 2026-02-22,10:51:38.000,53,11149165,7165,0,1771757497,12955.904888069992,30010.42532286,53201.06836728 2026-02-22,10:51:39.000,53,11149108,6765,0,1771757498,12956.005932719992,29546.952074490007,53201.81598912 2026-02-22,10:51:40.000,53,11149208,7965,0,1771757499,12955.837524969997,32319.00834873,53202.20028072 2026-02-22,10:51:41.000,53,11149165,7125,0,1771757500,12955.083058249998,27705.155388090003,53202.4378428 2026-02-22,10:51:42.000,53,11149149,8005,0,1771757501,12954.395954629996,28171.45533759,53202.70335336 2026-02-22,10:51:43.000,53,11149204,6565,0,1771757502,12954.26122842999,30021.584095650003,53202.954889680004 2026-02-22,10:51:44.000,53,11149170,7605,0,1771757503,12954.658670719997,31869.936472949994,53203.15751616 2026-02-22,10:51:46.000,53,11149134,6725,0,1771757505,12957.029851840001,28173.661715280003,53203.54180776 2026-02-22,10:51:47.000,53,11149053,8165,0,1771757506,12959.380824029991,29095.772508840004,53203.89116376 2026-02-22,10:51:48.000,53,11149137,8205,0,1771757507,12961.41518964999,31400.22474453,53204.33833944001 2026-02-22,10:51:49.000,53,11149161,8085,0,1771757508,12962.432372459989,30009.61467291,53204.69468256001 2026-02-22,10:51:50.000,53,11149143,8005,0,1771757509,12962.60078021,32315.533127639996,53205.06499992 2026-02-22,10:51:51.000,53,11149158,6525,0,1771757510,12962.668143309995,25849.126508219997,53205.35845896 2026-02-22,10:51:52.000,53,11149178,7005,0,1771757511,12963.73248028999,30463.895855759998,53205.421343040005 2026-02-22,10:51:53.000,53,11149000,7005,0,1771757512,12964.958488709999,34614.578680620005,53205.45627864 2026-02-22,10:51:54.000,53,11149086,7605,0,1771757513,12965.456975649991,28607.352389399995,53205.470252880004 2026-02-22,10:51:55.000,53,11149000,6725,0,1771757514,12964.682299999993,31375.390659540004,53205.204742320006 2026-02-22,10:51:57.000,53,11149163,7205,0,1771757516,12963.186839180002,31374.847876529995,53203.842253920004 2026-02-22,10:51:58.000,53,11149193,8205,0,1771757517,12961.76547777,23525.45129502,53203.05270936 2026-02-22,10:51:59.000,53,11149185,8485,0,1771757518,12959.630067500002,32297.367519630003,53202.22124208 2026-02-22,10:52:00.000,53,11149158,7765,0,1771757519,12957.487920919993,34144.592036129994,53201.41772328001 2026-02-22,10:52:01.000,53,11149146,7005,0,1771757520,12956.248439879993,31834.97278815,53200.76792112001 2026-02-22,10:52:02.000,53,11149119,8245,0,1771757521,12955.682589839991,26292.79875042,53200.25786136 2026-02-22,10:52:03.000,53,11149138,6925,0,1771757522,12955.332301719995,27675.90854772,53199.84562128 2026-02-22,10:52:04.000,53,11149236,6645,0,1771757523,12954.564362379992,31829.53790892,53199.44036832 2026-02-22,10:52:05.000,53,11148979,7165,0,1771757524,12952.81965808999,25366.32454539,53199.20280624 2026-02-22,10:52:06.000,53,11149176,6885,0,1771757525,12951.088426419992,35985.366598680004,53198.89537296001 2026-02-22,10:52:08.000,53,11149131,8085,0,1771757527,12948.892389359993,29060.44226928,53198.09884128 2026-02-22,10:52:09.000,53,11149191,8005,0,1771757528,12948.218758359995,30905.50270287,53197.62371712 2026-02-22,10:52:10.000,53,11149153,7005,0,1771757529,12947.538391050002,27672.116115779994,53197.14859296001 2026-02-22,10:52:11.000,53,11149186,7005,0,1771757530,12946.285437389997,29516.654913749997,53196.722378640006 2026-02-22,10:52:12.000,53,11149148,6685,0,1771757531,12944.581150959995,31823.658934499996,53196.31013856001 2026-02-22,10:52:13.000,53,11149138,6885,0,1771757532,12943.43597826,29515.301480790004,53195.92584696001 2026-02-22,10:52:14.000,53,11149178,6885,0,1771757533,12943.43597826,28592.464626839996,53195.51360688 2026-02-22,10:52:15.000,53,11149161,7005,0,1771757534,12943.577440770001,27670.27629285,53195.00354712 2026-02-22,10:52:16.000,53,11149163,8245,0,1771757535,12943.119371689994,27209.46761562,53194.40964192 2026-02-22,10:52:17.000,53,11149119,8165,0,1771757536,12942.425531759996,30902.520920879993,53193.6690072 2026-02-22,10:52:19.000,53,11149187,7125,0,1771757538,12941.536338839993,30908.554976159998,53191.41915456 2026-02-22,10:52:20.000,53,11149174,6765,0,1771757539,12941.233204889992,26757.808709129997,53190.02173056 2026-02-22,10:52:21.000,53,11149124,7565,0,1771757540,12940.370957209998,31840.788320399995,53188.51949976 2026-02-22,10:52:22.000,53,11149171,7405,0,1771757541,12939.192102959998,26305.825542659994,53186.94739776001 2026-02-22,10:52:23.000,53,11149176,6805,0,1771757542,12938.936123179992,31391.215956390006,53185.36132152001 2026-02-22,10:52:24.000,53,11149164,7605,0,1771757543,12939.953305989991,31859.080812750006,53183.94992328001 2026-02-22,10:52:25.000,53,11149108,7685,0,1771757544,12941.401612640002,30938.351648669995,53182.398782640004 2026-02-22,10:52:26.000,53,11149143,7925,0,1771757545,12942.809501429998,24935.023526339995,53180.99437152 2026-02-22,10:52:27.000,53,11149137,7365,0,1771757546,12944.709140849991,29088.709280580006,53179.715728560004 2026-02-22,10:52:28.000,53,11149131,7165,0,1771757547,12946.399954660003,28161.52311342,53178.52093104 2026-02-22,10:52:30.000,53,11149137,6925,0,1771757549,12947.484500569997,33699.79193313001,53176.767163920005 2026-02-22,10:52:31.000,53,11149194,6805,0,1771757550,12947.464291639997,26772.083197379994,53176.2710784 2026-02-22,10:52:32.000,53,11149140,7484,0,1771757551,12947.208311859991,30463.606841429995,53175.90076104001 2026-02-22,10:52:33.000,53,11149204,6885,0,1771757552,12947.255466030001,23535.313027890006,53175.67018608 2026-02-22,10:52:34.000,53,11149148,6805,0,1771757553,12947.996460129994,32767.854652349997,53175.57935352 2026-02-22,10:52:35.000,53,11149157,7245,0,1771757554,12948.804817329998,29995.234447709998,53175.53044368 2026-02-22,10:52:36.000,53,11149149,7045,0,1771757555,12948.33327563,22605.455240459996,53175.49550808001 2026-02-22,10:52:37.000,53,11149216,6765,0,1771757556,12947.13421245,32759.050288979997,53175.55839216 2026-02-22,10:52:38.000,53,11149175,7484,0,1771757557,12946.373009419993,30446.562045090002,53175.70512168001 2026-02-22,10:52:39.000,53,11149136,7725,0,1771757558,12946.157447500002,29057.70015771,53175.91473528 2026-02-22,10:52:41.000,53,11149145,8005,0,1771757560,12946.177656430002,29052.540194550005,53176.529601840004 2026-02-22,10:52:42.000,53,11149148,7605,0,1771757561,12945.517498049994,30899.496844110006,53176.95581616001 2026-02-22,10:52:43.000,53,11149209,7365,0,1771757562,12944.54746940999,25361.38310526,53177.37504336 2026-02-22,10:52:44.000,53,11149229,7805,0,1771757563,12943.739112210002,29516.231965950006,53177.892090240006 2026-02-22,10:52:45.000,53,11149154,7605,0,1771757564,12943.15305324,28592.224956420003,53178.43009848 2026-02-22,10:52:46.000,53,11149198,6885,0,1771757565,12943.631331249991,29053.125272339996,53178.97509384 2026-02-22,10:52:47.000,53,11149192,7765,0,1771757566,12944.197181289994,25360.015574040008,53179.42226952001 2026-02-22,10:52:48.000,53,11149133,8005,0,1771757567,12943.658276490001,30438.152432999996,53180.03014896 2026-02-22,10:52:49.000,53,11149173,7205,0,1771757568,12942.910546079998,27208.748604360007,53180.68693824 2026-02-22,10:52:50.000,53,11149190,7525,0,1771757569,12942.627621059997,33211.75951584001,53181.55334112001 2026-02-22,10:52:52.000,53,11149137,7085,0,1771757571,12943.11263538,25825.504873590005,53183.356018080005 2026-02-22,10:52:53.000,53,11149103,7205,0,1771757572,12942.391850209991,31366.4523627,53184.46697016 2026-02-22,10:52:54.000,53,11149207,7365,0,1771757573,12941.0378519,27215.811832620006,53185.31241168001 2026-02-22,10:52:55.000,53,11149127,8165,0,1771757574,12940.485474479989,29063.931588630003,53186.26266 2026-02-22,10:52:56.000,53,11149170,6965,0,1771757575,12940.148658979997,31371.217574580005,53187.23386968001 2026-02-22,10:52:57.000,53,11149175,8205,0,1771757576,12940.162131600002,32292.4260795,53188.10725968 2026-02-22,10:52:58.000,53,11149158,6885,0,1771757577,12940.701036399994,30905.404015049993,53188.80597168 2026-02-22,10:52:59.000,53,11149213,7245,0,1771757578,12941.024379279996,25363.822104239996,53189.26712160001 2026-02-22,10:53:00.000,53,11149145,7445,0,1771757579,12940.384429829988,27671.09399193,53189.511670800006 2026-02-22,10:53:01.000,53,11149170,6965,0,1771757580,12939.347038089989,29517.90260976,53189.55359352001 2026-02-22,10:53:03.000,53,11149105,8165,0,1771757582,12938.134502289999,27672.496768800003,53189.4767352 2026-02-22,10:53:04.000,53,11149138,7484,0,1771757583,12935.864365819994,32751.00723165,53189.09943072001 2026-02-22,10:53:05.000,53,11149116,6965,0,1771757584,12932.886916800002,29983.821906240002,53188.47757704001 2026-02-22,10:53:06.000,53,11149143,7405,0,1771757585,12930.475317819997,28138.64868657,53187.67405824 2026-02-22,10:53:07.000,53,11149158,6885,0,1771757586,12928.78450401,34601.66467446,53186.84957808001 2026-02-22,10:53:08.000,53,11149083,8205,0,1771757587,12927.187998539994,25369.637636490006,53186.14387896 2026-02-22,10:53:09.000,53,11149136,6725,0,1771757588,12925.423085319992,34607.656434959994,53185.54997376 2026-02-22,10:53:10.000,53,11149185,7925,0,1771757589,12923.611017929994,31381.918153920007,53184.89318448 2026-02-22,10:53:11.000,53,11149169,8205,0,1771757590,12921.967358289992,28615.057088489993,53184.45299592001 2026-02-22,10:53:12.000,53,11149165,7205,0,1771757591,12920.997329649988,33695.40737427,53184.20844672 2026-02-22,10:53:14.000,53,11149119,7765,0,1771757593,12920.956911789988,35547.538085249995,53183.621528640004 2026-02-22,10:53:15.000,53,11149238,7484,0,1771757594,12921.28025466999,33240.30144321,53183.37697944001 2026-02-22,10:53:16.000,53,11149154,6885,0,1771757595,12921.246573119999,33237.7849038,53183.453837760004 2026-02-22,10:53:17.000,53,11149146,7045,0,1771757596,12921.34761777,30000.63408129,53183.63550288001 2026-02-22,10:53:18.000,53,11149219,8125,0,1771757597,12922.358064269989,30920.143745880006,53183.71934832 2026-02-22,10:53:19.000,53,11149206,6765,0,1771757598,12923.77942567999,29992.96462785,53183.76825816 2026-02-22,10:53:20.000,53,11149108,7725,0,1771757599,12924.911125759994,28602.629472300003,53183.80319376001 2026-02-22,10:53:21.000,53,11149172,6885,0,1771757600,12925.645383549992,31367.28416004,53183.593580160006 2026-02-22,10:53:22.000,53,11149212,7645,0,1771757601,12925.476975799997,28594.776741480004,53183.258198400006 2026-02-22,10:53:23.000,53,11149173,8165,0,1771757602,12924.843762659999,35058.236824559994,53182.62237048 2026-02-22,10:53:25.000,53,11149168,7484,0,1771757604,12923.307883979993,33673.047533909994,53180.99437152 2026-02-22,10:53:26.000,53,11149164,7965,0,1771757605,12922.62751667,31825.907606969995,53180.11399440001 2026-02-22,10:53:27.000,53,11149122,6885,0,1771757606,12922.351327959994,29518.783751010007,53179.05893928001 2026-02-22,10:53:28.000,53,11149078,6885,0,1771757607,12922.176183899988,33674.203591230005,53177.88510312001 2026-02-22,10:53:29.000,53,11149162,7045,0,1771757608,12922.391745819994,36445.329380309995,53176.70427984 2026-02-22,10:53:30.000,53,11149132,6685,0,1771757609,12922.896969069996,28598.040488669998,53175.53044368 2026-02-22,10:53:31.000,53,11149158,6805,0,1771757610,12923.200103019997,29983.575186689995,53174.46141432001 2026-02-22,10:53:32.000,53,11149111,7245,0,1771757611,12924.04214176999,30906.60236715,53173.55308872001 2026-02-22,10:53:33.000,53,11149043,7245,0,1771757612,12924.203813209991,27212.230874579996,53172.693672960006 2026-02-22,10:53:34.000,53,11149125,6925,0,1771757613,12923.71879888999,34598.32338684,53171.953038240004 2026-02-22,10:53:36.000,53,11149113,7325,0,1771757615,12922.944123239991,31367.09383353,53170.276129440004 2026-02-22,10:53:37.000,53,11149194,6845,0,1771757616,12920.31022603,25366.67700189,53169.44466216 2026-02-22,10:53:38.000,53,11149157,8405,0,1771757617,12916.881444239996,27678.580167990003,53168.29877448 2026-02-22,10:53:39.000,53,11149137,8085,0,1771757618,12914.853814929993,29528.63138562,53166.922311840004 2026-02-22,10:53:40.000,53,11149186,6725,0,1771757619,12913.98483093999,31840.788320399995,53165.65764312 2026-02-22,10:53:41.000,53,11149055,7085,0,1771757620,12913.102374329996,30921.96947055,53164.2182964 2026-02-22,10:53:42.000,53,11149139,7005,0,1771757621,12912.145818309997,30926.805173729997,53162.70907848 2026-02-22,10:53:43.000,53,11149134,6805,0,1771757622,12911.822475429995,28621.584582869997,53161.241783280006 2026-02-22,10:53:44.000,53,11149127,7245,0,1771757623,12912.192972479992,30008.550254279995,53159.92820472 2026-02-22,10:53:45.000,53,11149148,6885,0,1771757624,12912.98785705999,26777.405290530005,53158.62860040001 2026-02-22,10:53:47.000,53,11149142,7645,0,1771757626,12913.082165399996,31862.083742129995,53156.162147040006 2026-02-22,10:53:48.000,53,11149120,7845,0,1771757627,12912.603887389989,24475.307464259997,53155.156001760006 2026-02-22,10:53:49.000,53,11149129,7165,0,1771757628,12911.58670457999,30020.364596159998,53154.20575344 2026-02-22,10:53:50.000,53,11149133,7605,0,1771757629,12910.69751166,29561.522626200007,53153.15768544 2026-02-22,10:53:51.000,53,11149007,7365,0,1771757630,12910.522367599995,27252.69992991,53152.284295440004 2026-02-22,10:53:52.000,53,11148956,7565,0,1771757631,12910.582994389995,30947.036176830006,53151.26417592 2026-02-22,10:53:53.000,53,11149019,7525,0,1771757632,12909.794846119992,30485.275867050004,53150.14623672001 2026-02-22,10:53:54.000,53,11149031,7165,0,1771757633,12908.878707959993,28637.804631000006,53148.75579984001 2026-02-22,10:53:55.000,53,11149173,8085,0,1771757634,12908.838290099993,34180.761122159995,53147.225620560006 2026-02-22,10:53:56.000,53,11149134,6565,0,1771757635,12909.383931209995,34642.436842380004,53145.73736400001 2026-02-22,10:53:58.000,53,11149136,6765,0,1771757637,12909.29635918,30944.70996393,53143.12418112001 2026-02-22,10:53:59.000,53,11149161,7965,0,1771757638,12909.24920500999,28172.815819680007,53141.94335784 2026-02-22,10:54:00.000,53,11149174,7765,0,1771757639,12909.33677704,29557.76543991,53140.6018308 2026-02-22,10:54:01.000,53,11149094,6725,0,1771757640,12909.653383609992,31403.59422867,53139.274278000004 2026-02-22,10:54:02.000,53,11149139,7125,0,1771757641,12909.720746710002,33710.379726390005,53137.8419184 2026-02-22,10:54:03.000,53,11149184,6685,0,1771757642,12908.23875851,30015.585286019996,53136.60519816001 2026-02-22,10:54:04.000,53,11149160,7045,0,1771757643,12905.995567279992,25861.970023079994,53135.249696880004 2026-02-22,10:54:05.000,53,11149075,7205,0,1771757644,12904.223917749994,25403.064610949994,53133.75445320001 2026-02-22,10:54:06.000,53,11149191,7325,0,1771757645,12902.05482592999,29098.38773607,53132.54568144 2026-02-22,10:54:07.000,53,11149030,7685,0,1771757646,12899.76448053,31405.398805949997,53131.35088392 2026-02-22,10:54:09.000,53,11149108,6725,0,1771757648,12896.578205899998,31394.937897030002,53129.54121984001 2026-02-22,10:54:10.000,53,11149128,6885,0,1771757649,12895.850684419995,32313.270356909998,53128.7586624 2026-02-22,10:54:11.000,53,11148925,8245,0,1771757650,12895.338724859997,28154.290706040003,53127.91322088001 2026-02-22,10:54:12.000,53,11149116,7484,0,1771757651,12894.415850389989,29539.261473659993,53127.172586160006 2026-02-22,10:54:13.000,53,11149105,7445,0,1771757652,12892.617255619996,30924.803220810005,53126.383041600006 2026-02-22,10:54:14.000,53,11149125,8285,0,1771757653,12890.279756049997,28152.831536130005,53125.55157432 2026-02-22,10:54:15.000,53,11149164,6565,0,1771757654,12887.821002899997,26302.681630680003,53124.69914568001 2026-02-22,10:54:16.000,53,11149051,7285,0,1771757655,12886.04261705999,29069.063355270002,53124.04934352 2026-02-22,10:54:17.000,53,11149154,6685,0,1771757656,12885.847264069998,29065.122891599996,53123.427489839996 2026-02-22,10:54:18.000,53,11149133,7245,0,1771757657,12886.594994480001,29063.529788219996,53122.80563616001 2026-02-22,10:54:20.000,53,11149123,7125,0,1771757659,12887.36967013,26756.603307900004,53121.79250376 2026-02-22,10:54:21.000,53,11149097,7245,0,1771757660,12886.931809979993,28144.027172760005,53121.37327656001 2026-02-22,10:54:22.000,53,11149081,8285,0,1771757661,12885.955045029994,29069.57089263,53121.29641824001 2026-02-22,10:54:23.000,53,11149091,7045,0,1771757662,12884.331594319992,29532.064311930008,53121.471096240006 2026-02-22,10:54:24.000,53,11149113,7045,0,1771757663,12882.890023979991,30454.020024629994,53121.89731056001 2026-02-22,10:54:25.000,53,11149076,6805,0,1771757664,12882.68793467999,33683.289919799994,53122.46326728 2026-02-22,10:54:26.000,53,11149116,6885,0,1771757665,12883.125794829997,29987.945647290006,53123.21787624001 2026-02-22,10:54:27.000,53,11149177,8365,0,1771757666,12883.981306199996,27216.35461563,53123.74191024001 2026-02-22,10:54:28.000,53,11149104,7605,0,1771757667,12885.98199026999,29062.571106539996,53124.23100864 2026-02-22,10:54:29.000,53,11149118,7045,0,1771757668,12888.46095234999,29525.557964940002,53124.67818432001 2026-02-22,10:54:31.000,53,11149125,7365,0,1771757670,12890.084403059991,31839.378494400007,53125.70529096001 2026-02-22,10:54:32.000,53,11149220,7525,0,1771757671,12890.892760259994,29530.294980299994,53126.431951440005 2026-02-22,10:54:33.000,53,11149161,8325,0,1771757672,12892.010987719994,33683.88204672,53127.40316112 2026-02-22,10:54:34.000,53,11149145,7125,0,1771757673,12892.765454439992,32759.367499829998,53128.514113200006 2026-02-22,10:54:35.000,53,11149129,7045,0,1771757674,12893.56033901999,26294.476443360007,53129.72288496 2026-02-22,10:54:36.000,53,11149110,7725,0,1771757675,12894.469740869994,34601.869099229996,53130.7499916 2026-02-22,10:54:37.000,53,11149047,7365,0,1771757676,12894.70551172,26750.801873909993,53131.728188400004 2026-02-22,10:54:38.000,53,11149023,7125,0,1771757677,12894.74592958,30442.558139250003,53132.59459128 2026-02-22,10:54:39.000,53,11149028,7845,0,1771757678,12894.712248029995,30443.686000050002,53133.08368968001 2026-02-22,10:54:40.000,53,11148967,7325,0,1771757679,12894.58425814,25829.981071140006,53133.307277520005 2026-02-22,10:54:42.000,53,11148994,6405,0,1771757681,12897.656015499997,30911.684789880004,53133.405097200004 2026-02-22,10:54:43.000,53,11148965,7445,0,1771757682,12900.377484739998,28602.389801879996,53133.45400704 2026-02-22,10:54:44.000,53,11149208,6565,0,1771757683,12903.166317079995,27214.049550120006,53133.73349184001 2026-02-22,10:54:45.000,53,11149196,7645,0,1771757684,12905.75306011999,27670.896616290003,53133.978041040005 2026-02-22,10:54:46.000,53,11149110,7765,0,1771757685,12907.578600129993,32745.142355489996,53134.53701064 2026-02-22,10:54:47.000,53,11149194,7725,0,1771757686,12908.999961539994,27204.808140690002,53134.85841816001 2026-02-22,10:54:48.000,53,11149181,8325,0,1771757687,12910.084507449988,29053.146419729994,53135.1868128 2026-02-22,10:54:49.000,53,11149140,7805,0,1771757688,12910.49542236,31365.02138931,53135.42437488 2026-02-22,10:54:50.000,53,11149205,7245,0,1771757689,12910.987172989997,28138.676883089996,53135.249696880004 2026-02-22,10:54:51.000,53,11149156,7565,0,1771757690,12911.65406768,29991.900209219995,53135.02610904001 2026-02-22,10:54:53.000,53,11149185,7325,0,1771757692,12912.044773659996,29999.788185690006,53134.4881008 2026-02-22,10:54:54.000,53,11149151,7965,0,1771757693,12911.79553019,31848.619903829996,53134.28547432001 2026-02-22,10:54:55.000,53,11149089,7165,0,1771757694,12910.6570938,31387.1063136,53134.026950880005 2026-02-22,10:54:56.000,53,11149200,6525,0,1771757695,12908.548628769997,32772.47888163,53133.84528576 2026-02-22,10:54:57.000,53,11149049,8325,0,1771757696,12906.662461969994,28615.853640179994,53133.691569120005 2026-02-22,10:54:58.000,53,11149151,7205,0,1771757697,12905.443189859994,33692.75690139001,53133.509904 2026-02-22,10:54:59.000,53,11149127,8125,0,1771757698,12904.648305279996,29534.651342640005,53133.36317448 2026-02-22,10:55:00.000,53,11149044,6685,0,1771757699,12904.028564759989,28146.79043172,53133.20247072001 2026-02-22,10:55:01.000,53,11149208,6885,0,1771757700,12903.786057600002,30453.660518999997,53133.020805600005 2026-02-22,10:55:02.000,53,11149106,7645,0,1771757701,12905.321936279994,26759.37361599,53132.6714496 2026-02-22,10:55:04.000,53,11149136,7605,0,1771757703,12910.36743246999,29527.17926484,53132.084531520006 2026-02-22,10:55:05.000,53,11149137,8245,0,1771757704,12912.098664140001,23985.562108380007,53131.965750480005 2026-02-22,10:55:06.000,53,11149196,7525,0,1771757705,12913.957885699994,28602.00914886,53131.86094368001 2026-02-22,10:55:07.000,53,11149168,7845,0,1771757706,12915.049167919999,27218.91344982,53131.94478912 2026-02-22,10:55:08.000,53,11149106,6845,0,1771757707,12915.439873899995,29530.23858726,53132.09850576 2026-02-22,10:55:09.000,53,11149142,6885,0,1771757708,12914.968332199998,32302.943381460005,53132.350042080005 2026-02-22,10:55:10.000,53,11149139,7325,0,1771757709,12913.910731529999,29995.86182028,53132.86010184 2026-02-22,10:55:11.000,53,11149143,8005,0,1771757710,12913.257309460001,31841.739952949996,53133.27932904001 2026-02-22,10:55:12.000,53,11149153,8165,0,1771757711,12913.061956469995,25376.482341719995,53133.7893888 2026-02-22,10:55:13.000,53,11149163,7325,0,1771757712,12913.843368429989,30453.998877239996,53134.30643568001 2026-02-22,10:55:15.000,53,11149165,6965,0,1771757714,12916.073087039993,32299.877009910007,53134.92130224 2026-02-22,10:55:16.000,53,11149136,6685,0,1771757715,12916.908389479991,29989.425964590002,53135.19379992001 2026-02-22,10:55:17.000,53,11149135,7325,0,1771757716,12918.087243729991,29986.986965610005,53135.38943928001 2026-02-22,10:55:18.000,53,11149126,6605,0,1771757717,12919.535550380002,24906.227830289994,53135.47328472 2026-02-22,10:55:19.000,53,11149157,7165,0,1771757718,12919.966674219999,28138.578195270005,53135.66892408 2026-02-22,10:55:20.000,53,11149186,7525,0,1771757719,12919.333461080001,30910.204472579993,53135.81565360001 2026-02-22,10:55:21.000,53,11149080,7605,0,1771757720,12917.97272646,28140.305232119994,53135.84360208001 2026-02-22,10:55:22.000,53,11149141,8165,0,1771757721,12916.44358408999,29525.022231060007,53135.92744752 2026-02-22,10:55:23.000,53,11149140,6965,0,1771757722,12913.890522599999,29988.410889870007,53136.109112640006 2026-02-22,10:55:24.000,53,11149113,7365,0,1771757723,12911.222943839988,32301.40667112,53136.36763608001 2026-02-22,10:55:26.000,53,11149139,6925,0,1771757725,12907.8952067,28610.242532699995,53137.30391016001 2026-02-22,10:55:27.000,53,11149121,8285,0,1771757726,12908.104032309995,26760.564918959994,53138.07249336001 2026-02-22,10:55:28.000,53,11149127,8165,0,1771757727,12909.612965749991,30912.53773461,53138.89697352 2026-02-22,10:55:29.000,53,11149160,6645,0,1771757728,12911.445242069989,33679.321259610006,53139.847221840006 2026-02-22,10:55:30.000,53,11149136,7845,0,1771757729,12913.001329679995,24905.635703370004,53140.67868912001 2026-02-22,10:55:31.000,53,11149200,7845,0,1771757730,12914.30817381999,28135.77264153,53141.39137536 2026-02-22,10:55:32.000,53,11149187,8125,0,1771757731,12914.880760169988,24441.774752850004,53141.87348664 2026-02-22,10:55:33.000,53,11149145,8165,0,1771757732,12915.109794709999,32752.205583749994,53142.35559792001 2026-02-22,10:55:34.000,53,11149149,7805,0,1771757733,12915.756480470001,29522.20962819,53142.628095600005 2026-02-22,10:55:35.000,53,11149136,6685,0,1771757734,12915.884470359997,28601.854068,53142.8726448 2026-02-22,10:55:37.000,53,11149128,6725,0,1771757736,12915.31188401,30459.0883491,53143.47353712 2026-02-22,10:55:38.000,53,11149204,7845,0,1771757737,12913.573916029993,28157.335930200003,53143.969622640005 2026-02-22,10:55:39.000,53,11149190,6685,0,1771757738,12913.07542909,30470.719413600003,53144.66134752001 2026-02-22,10:55:40.000,53,11149177,8125,0,1771757739,12914.261019649995,31857.38902155,53145.62557008 2026-02-22,10:55:41.000,53,11149179,8045,0,1771757740,12915.972042389993,32782.06569843,53146.722547920006 2026-02-22,10:55:42.000,53,11149174,7645,0,1771757741,12916.34253943999,28165.04767842,53147.91734544001 2026-02-22,10:55:43.000,53,11149206,7805,0,1771757742,12916.100032279988,27243.324587010007,53149.06323312001 2026-02-22,10:55:44.000,53,11149165,7285,0,1771757743,12915.588072719991,28632.849092610006,53150.104314000004 2026-02-22,10:55:45.000,53,11149129,7965,0,1771757744,12916.086559659998,31406.738140650006,53151.0475752 2026-02-22,10:55:46.000,53,11149149,7925,0,1771757745,12917.68980144,26788.077673349995,53152.03974624001 2026-02-22,10:55:48.000,53,11149170,6885,0,1771757747,12920.990593339993,31400.704085370002,53153.82844896 2026-02-22,10:55:49.000,53,11149229,7165,0,1771757748,12922.001039839997,30474.258076860002,53154.39440568 2026-02-22,10:55:50.000,53,11149174,6605,0,1771757749,12923.247257189993,30934.827083669996,53154.84158136001 2026-02-22,10:55:51.000,53,11149086,6885,0,1771757750,12924.850498969994,31397.52492774,53155.02324648 2026-02-22,10:55:52.000,53,11149111,8325,0,1771757751,12926.52784016,29092.219747320007,53154.98132376001 2026-02-22,10:55:53.000,53,11149170,7685,0,1771757752,12927.70669441,34176.36246504,53154.820620000006 2026-02-22,10:55:54.000,53,11149140,7805,0,1771757753,12928.232126589988,30022.59212124,53154.49222536 2026-02-22,10:55:55.000,53,11149237,6965,0,1771757754,12928.59588732999,24482.603313810003,53154.05902392 2026-02-22,10:55:56.000,53,11149181,7205,0,1771757755,12928.771031389995,30948.87599976,53153.67473232 2026-02-22,10:55:57.000,53,11149166,7605,0,1771757756,12928.373589099989,28176.89726595,53153.3882604 2026-02-22,10:55:59.000,53,11149112,6805,0,1771757758,12928.434215889989,33261.94932144,53152.8642264 2026-02-22,10:56:00.000,53,11149134,7725,0,1771757759,12928.993329619996,27258.233496960005,53152.738458240005 2026-02-22,10:56:01.000,53,11149137,6685,0,1771757760,12929.424453459993,30952.85170908,53152.9340976 2026-02-22,10:56:02.000,53,11149061,7285,0,1771757761,12929.505289179993,28643.577868470005,53153.409221760005 2026-02-22,10:56:03.000,53,11149155,6965,0,1771757762,12929.444662389993,29107.375376819997,53153.85639744001 2026-02-22,10:56:04.000,53,11149164,6685,0,1771757763,12929.970094569995,24951.751111830003,53154.28959888001 2026-02-22,10:56:05.000,53,11149219,7325,0,1771757764,12931.23652084999,27722.975588729998,53154.68786472 2026-02-22,10:56:06.000,53,11149123,7085,0,1771757765,12932.792608459997,30493.918100430004,53155.17696312001 2026-02-22,10:56:07.000,53,11149087,8285,0,1771757766,12934.146606770002,34189.17073425,53155.5542676 2026-02-22,10:56:08.000,53,11149137,7045,0,1771757767,12935.493868769998,33266.86961418,53155.973494800004 2026-02-22,10:56:10.000,53,11149110,6645,0,1771757769,12937.831368339997,35117.89361175,53156.979640080004 2026-02-22,10:56:11.000,53,11149173,8165,0,1771757770,12938.55215350999,25879.99464849,53157.48969984 2026-02-22,10:56:12.000,53,11149081,7285,0,1771757771,12939.56933631999,28190.276514690006,53157.99277248 2026-02-22,10:56:13.000,53,11149201,7085,0,1771757772,12941.287095369997,30499.909860929998,53158.47488376 2026-02-22,10:56:14.000,53,11149178,6525,0,1771757773,12942.284069249996,34655.89363155,53159.20154424001 2026-02-22,10:56:15.000,53,11149148,6885,0,1771757774,12941.859681719994,28187.062111410007,53160.00506304 2026-02-22,10:56:16.000,53,11149149,8125,0,1771757775,12940.108241119997,28185.934250610007,53160.96229848 2026-02-22,10:56:17.000,53,11149151,7205,0,1771757776,12939.481764289994,24952.836677850006,53161.88459832001 2026-02-22,10:56:18.000,53,11149166,7925,0,1771757777,12940.674091159999,34189.64302596,53162.855808 2026-02-22,10:56:19.000,53,11149162,6965,0,1771757778,12942.513103789992,32799.36426345,53163.61041696001 2026-02-22,10:56:21.000,53,11149164,7565,0,1771757780,12947.02643148999,30479.051485260003,53165.25937728001 2026-02-22,10:56:22.000,53,11149148,6725,0,1771757781,12949.148369139999,28629.204692400002,53166.02796048001 2026-02-22,10:56:23.000,53,11149123,7365,0,1771757782,12950.354168629994,25394.20385454,53166.76859520001 2026-02-22,10:56:24.000,53,11149088,6725,0,1771757783,12950.34069600999,37399.845024480004,53167.24371936 2026-02-22,10:56:25.000,53,11149103,7365,0,1771757784,12950.131870399993,26780.231991659995,53167.55115264 2026-02-22,10:56:26.000,53,11149180,6685,0,1771757785,12950.46194958999,38328.166101569994,53167.725830639996 2026-02-22,10:56:27.000,53,11149167,8165,0,1771757786,12951.236625240002,32325.87420135,53167.87256016001 2026-02-22,10:56:28.000,53,11149120,6885,0,1771757787,12952.375061630002,27707.481600989995,53168.04025104001 2026-02-22,10:56:29.000,53,11149166,7845,0,1771757788,12954.234283189995,31862.133086040005,53168.19396768 2026-02-22,10:56:30.000,53,11149101,8205,0,1771757789,12956.302330359998,29551.118110320007,53168.30576160001 2026-02-22,10:56:32.000,53,11149119,7205,0,1771757791,12958.720665649998,32784.29322351,53168.53633656 2026-02-22,10:56:33.000,53,11149112,6885,0,1771757792,12958.356904909997,29092.741382940003,53168.501400960005 2026-02-22,10:56:34.000,53,11149118,6885,0,1771757793,12958.788028749994,32790.595145729996,53168.43851688 2026-02-22,10:56:35.000,53,11149110,6685,0,1771757794,12960.714613409997,33254.10363975,53168.29877448 2026-02-22,10:56:36.000,53,11149181,7285,0,1771757795,12962.64119807,30483.457191509995,53168.24287752 2026-02-22,10:56:37.000,53,11149154,6685,0,1771757796,12964.170340439996,27250.733222640003,53168.22191616 2026-02-22,10:56:38.000,53,11149096,6645,0,1771757797,12964.581255349993,29098.965764730005,53168.32672296001 2026-02-22,10:56:39.000,53,11149075,7365,0,1771757798,12963.469764199988,30947.177159429993,53168.452491120006 2026-02-22,10:56:40.000,53,11149215,8085,0,1771757799,12961.981039689992,27252.798617730004,53168.71101456001 2026-02-22,10:56:41.000,53,11149151,7245,0,1771757800,12960.977329499998,31408.71894618,53168.84376984 2026-02-22,10:56:43.000,53,11149149,7205,0,1771757802,12959.555968089997,28173.746304839995,53169.28395840001 2026-02-22,10:56:44.000,53,11149187,8165,0,1771757803,12959.569440710002,28632.778601309998,53169.61235304 2026-02-22,10:56:45.000,53,11149156,6725,0,1771757804,12958.95643649999,27706.262101500004,53169.961709040006 2026-02-22,10:56:46.000,53,11149156,6685,0,1771757805,12958.686984099993,30014.979060840007,53170.26914232001 2026-02-22,10:56:47.000,53,11149108,6645,0,1771757806,12958.95643649999,28630.36779885,53170.47875592 2026-02-22,10:56:48.000,53,11149125,8125,0,1771757807,12959.394296649996,28631.32648053,53170.69535664 2026-02-22,10:56:49.000,53,11149118,6925,0,1771757808,12960.552941969996,25397.70022302,53170.98881568001 2026-02-22,10:56:50.000,53,11149151,7484,0,1771757809,12962.311118879988,31399.259013720002,53171.21939064 2026-02-22,10:56:51.000,53,11149141,8005,0,1771757810,12964.237703539991,29088.236988870005,53171.498875440004 2026-02-22,10:56:52.000,53,11149115,7165,0,1771757811,12966.35964119,30934.834132799995,53171.687527680006 2026-02-22,10:57:05.000,53,11149133,7205,0,1771757824,12972.39537495,31393.006435410003,53174.61513096 2026-02-22,10:57:06.000,53,11149135,7205,0,1771757825,12973.5742292,34163.97009449999,53174.95749984 2026-02-22,10:57:07.000,53,11149138,7645,0,1771757826,12975.265043009997,34623.023538359994,53175.44659824001 2026-02-22,10:57:08.000,53,11149182,6965,0,1771757827,12976.895230029993,31384.491086370006,53176.12434888 2026-02-22,10:57:09.000,53,11149148,6925,0,1771757828,12976.733558589993,27684.635370660006,53176.78113816 2026-02-22,10:57:10.000,53,11149151,8165,0,1771757829,12974.982117989995,29989.75022457,53177.151455520005 2026-02-22,10:57:11.000,53,11149169,8205,0,1771757830,12972.813026169992,29527.630409160003,53177.45190168 2026-02-22,10:57:12.000,53,11149218,6645,0,1771757831,12971.506182029996,29066.546815859998,53177.535747120004 2026-02-22,10:57:13.000,53,11149164,6965,0,1771757832,12970.859496269994,27219.759345419996,53177.74536072001 2026-02-22,10:57:14.000,53,11149131,8365,0,1771757833,12970.11850217,25834.711037369998,53177.93401296001 2026-02-22,10:57:16.000,53,11149106,7605,0,1771757835,12968.56915086999,28604.462246099996,53177.941000080005 2026-02-22,10:57:17.000,53,11149127,8205,0,1771757836,12967.114107909998,33220.29601227,53178.16458792 2026-02-22,10:57:18.000,53,11149099,7325,0,1771757837,12964.776608339998,29987.431060799994,53178.23445912 2026-02-22,10:57:19.000,53,11149165,7365,0,1771757838,12962.49299924999,29986.923523439997,53178.1226652 2026-02-22,10:57:20.000,53,11149160,6605,0,1771757839,12961.091846769988,31373.233625759996,53177.89907736 2026-02-22,10:57:21.000,53,11149138,7045,0,1771757840,12960.930175330002,30449.656613159998,53177.71741224001 2026-02-22,10:57:22.000,53,11149120,7005,0,1771757841,12961.967567070002,25830.770573700007,53177.52876000001 2026-02-22,10:57:23.000,53,11149118,7565,0,1771757842,12963.004958810001,31829.622498480006,53177.44491456 2026-02-22,10:57:24.000,53,11149140,7765,0,1771757843,12963.058849289991,27673.582334820007,53177.18639112 2026-02-22,10:57:25.000,53,11149173,7365,0,1771757844,12962.041666479992,26751.915636449994,53176.97677752001 2026-02-22,10:57:27.000,53,11149165,8125,0,1771757846,12960.519260419991,30451.39069914,53176.74620256 2026-02-22,10:57:28.000,53,11149132,6925,0,1771757847,12959.704166909993,30452.321184300003,53176.5854988 2026-02-22,10:57:29.000,53,11149066,7725,0,1771757848,12959.11810793999,30914.687719259993,53176.47370488001 2026-02-22,10:57:30.000,53,11149146,6925,0,1771757849,12958.397322769997,29993.006922629997,53176.27806552 2026-02-22,10:57:31.000,53,11149135,7005,0,1771757850,12957.130896490002,34150.47805968,53175.96364512 2026-02-22,10:57:32.000,53,11149089,7285,0,1771757851,12955.864470209992,29534.609047859994,53175.70512168001 2026-02-22,10:57:33.000,53,11149191,8005,0,1771757852,12955.877942829997,28152.450883109996,53175.44659824001 2026-02-22,10:57:34.000,53,11149196,6805,0,1771757853,12957.312776860002,28156.849540230003,53175.55140504 2026-02-22,10:57:35.000,53,11149126,7765,0,1771757854,12959.744584769993,29545.175693729994,53175.53743080001 2026-02-22,10:57:36.000,53,11149077,7245,0,1771757855,12962.466054009994,31854.99936648,53175.83088984001 2026-02-22,10:57:38.000,53,11149134,7565,0,1771757857,12966.938963849992,29083.408334820007,53176.50165336001 2026-02-22,10:57:39.000,53,11149139,7405,0,1771757858,12968.495051459999,31392.653978910006,53176.885944960006 2026-02-22,10:57:40.000,53,11149099,7365,0,1771757859,12969.815368219999,27236.479881780004,53177.44491456 2026-02-22,10:57:41.000,53,11149127,7245,0,1771757860,12971.47923679,30467.836319430004,53177.92702584 2026-02-22,10:57:42.000,53,11149097,8125,0,1771757861,12973.210468459998,28156.962326310007,53178.492982560005 2026-02-22,10:57:43.000,53,11149124,6725,0,1771757862,12974.456685809993,30000.873751709994,53179.18470744001 2026-02-22,10:57:44.000,53,11148989,8205,0,1771757863,12975.527759099998,30459.313921260007,53179.86245808 2026-02-22,10:57:45.000,53,11149005,7245,0,1771757864,12975.568176959998,28609.424833619996,53180.603092800004 2026-02-22,10:57:46.000,53,11148959,7285,0,1771757865,12975.352615039992,29069.197288740004,53181.32975328 2026-02-22,10:57:47.000,53,11149118,6805,0,1771757866,12975.285251939997,26759.655581190003,53182.09833648 2026-02-22,10:57:49.000,53,11149151,8045,0,1771757868,12975.541231720003,32298.52357695,53183.5027476 2026-02-22,10:57:50.000,53,11149157,8125,0,1771757869,12974.80697392999,25836.149059889998,53184.11761416001 2026-02-22,10:57:51.000,53,11149129,6885,0,1771757870,12974.187233409997,29531.50743066,53184.66260952 2026-02-22,10:57:52.000,53,11149104,6725,0,1771757871,12973.621383369995,29533.290860549998,53185.1796564 2026-02-22,10:57:53.000,53,11149145,7325,0,1771757872,12973.44623930999,34614.261469770005,53185.66176768 2026-02-22,10:57:54.000,53,11149169,8045,0,1771757873,12973.863890529996,29074.70265927,53186.17182744 2026-02-22,10:57:55.000,53,11149175,8325,0,1771757874,12974.045770899997,31846.773031770004,53186.68188720001 2026-02-22,10:57:56.000,53,11149168,7565,0,1771757875,12974.193969719992,28616.051015820005,53187.045217440005 2026-02-22,10:57:57.000,53,11149153,7365,0,1771757876,12975.01579954,32772.07003209001,53187.49239312001 2026-02-22,10:57:58.000,53,11149118,6605,0,1771757877,12976.720085970002,31847.534337809993,53187.70200672 2026-02-22,10:58:00.000,53,11149164,6685,0,1771757879,12979.87267905,23531.161090320005,53188.24001496001 2026-02-22,10:58:01.000,53,11149150,6845,0,1771757880,12980.78881721,27222.719980020003,53188.51949976 2026-02-22,10:58:02.000,53,11149131,7205,0,1771757881,12982.432476850001,35531.97360621,53188.71513912001 2026-02-22,10:58:03.000,53,11149132,7885,0,1771757882,12984.352325199994,30914.377557540007,53189.04353376 2026-02-22,10:58:04.000,53,11149162,7565,0,1771757883,12985.773686609995,29066.906321489994,53189.392889760005 2026-02-22,10:58:05.000,53,11149183,7365,0,1771757884,12986.359745579997,28603.665694409996,53189.78416848 2026-02-22,10:58:06.000,53,11149081,7405,0,1771757885,12985.612015169994,28601.417021939997,53190.07762752 2026-02-22,10:58:07.000,53,11149157,8045,0,1771757886,12983.26104297999,36447.719035379996,53190.30121536001 2026-02-22,10:58:08.000,53,11149190,7605,0,1771757887,12979.63017189,31832.040350070005,53190.350125200006 2026-02-22,10:58:09.000,53,11149176,7605,0,1771757888,12976.26875319999,35065.419888029995,53190.33615096 2026-02-22,10:58:11.000,53,11149092,6805,0,1771757890,12974.86760071999,29528.48335389,53190.33615096 2026-02-22,10:58:12.000,53,11149072,7605,0,1771757891,12976.120554379995,28145.965683510003,53190.46890624001 2026-02-22,10:58:13.000,53,11148995,8045,0,1771757892,12977.178155049995,35535.48407295,53190.664545600004 2026-02-22,10:58:14.000,53,11149134,7565,0,1771757893,12977.43413483,32304.501239189995,53190.7693524 2026-02-22,10:58:15.000,53,11149218,7805,0,1771757894,12977.299408629995,25840.484274839997,53190.82524936001 2026-02-22,10:58:16.000,53,11149140,7725,0,1771757895,12977.20510028999,31380.57177009,53190.87415920001 2026-02-22,10:58:17.000,53,11149185,8005,0,1771757896,12976.767240139998,27686.813551829997,53190.93005616 2026-02-22,10:58:18.000,53,11149119,8285,0,1771757897,12975.86457459999,24917.70381393,53190.797300879996 2026-02-22,10:58:19.000,53,11149198,7245,0,1771757898,12975.305460869997,32768.573663610005,53190.6994812 2026-02-22,10:58:20.000,53,11149167,7765,0,1771757899,12975.608594819998,32306.756960789993,53190.72044256 2026-02-22,10:58:22.000,53,11149203,8045,0,1771757901,12974.288278059998,31842.67748724,53191.02787584 2026-02-22,10:58:23.000,53,11149122,7845,0,1771757902,12972.954488679992,24915.567927540003,53191.237489440005 2026-02-22,10:58:24.000,53,11149088,7645,0,1771757903,12972.072032069998,27684.20537373,53191.39819320001 2026-02-22,10:58:25.000,53,11149097,7885,0,1771757904,12971.39840107,29067.49844841,53191.551909840004 2026-02-22,10:58:26.000,53,11149193,7965,0,1771757905,12969.963567039995,31375.10869434,53191.6078068 2026-02-22,10:58:27.000,53,11149127,8165,0,1771757906,12968.77797648,24450.339445799997,53191.454090160005 2026-02-22,10:58:28.000,53,11149171,7925,0,1771757907,12968.441160979994,31376.307046439993,53191.41915456 2026-02-22,10:58:29.000,53,11149110,7405,0,1771757908,12968.83860327,31839.28685571,53191.18159248001 2026-02-22,10:58:30.000,53,11149130,7405,0,1771757909,12969.444871170002,35071.679515469994,53191.06281144001 2026-02-22,10:58:31.000,53,11149142,6685,0,1771757910,12969.269727109997,29994.057243000003,53190.902107680005 2026-02-22,10:58:33.000,53,11149160,6845,0,1771757912,12968.56915086999,34152.56460216,53190.50384184 2026-02-22,10:58:34.000,53,11149155,8205,0,1771757913,12968.93964792,27686.968632689997,53190.3850608 2026-02-22,10:58:35.000,53,11149095,7205,0,1771757914,12968.905966369995,29531.387595449996,53190.231344160005 2026-02-22,10:58:36.000,53,11149103,7045,0,1771757915,12967.787738909996,30453.533634659994,53190.02173056 2026-02-22,10:58:37.000,53,11149120,7645,0,1771757916,12966.21817868,30453.575929440005,53189.728271520005 2026-02-22,10:58:38.000,53,11149149,7125,0,1771757917,12965.389612549996,29992.619220480003,53189.67237456001 2026-02-22,10:58:39.000,53,11149126,6605,0,1771757918,12965.874626869998,29068.823684849995,53189.560580640005 2026-02-22,10:58:40.000,53,11149162,7845,0,1771757919,12966.27880547,30454.210351140006,53189.67237456001 2026-02-22,10:58:41.000,53,11149115,7165,0,1771757920,12966.43374059999,30917.48622387,53189.80512984 2026-02-22,10:58:42.000,53,11149082,6845,0,1771757921,12966.595412039991,31841.37339819,53189.993782080004 2026-02-22,10:58:44.000,53,11149137,7965,0,1771757923,12966.999590639993,30453.886091160006,53190.399035040005 2026-02-22,10:58:45.000,53,11149115,7325,0,1771757924,12966.5011037,30452.49036342,53190.7693524 2026-02-22,10:58:46.000,53,11149110,6725,0,1771757925,12965.30204052,27219.371643270002,53191.03486296 2026-02-22,10:58:47.000,53,11149122,7685,0,1771757926,12964.04235055,30913.256745870007,53191.25146368 2026-02-22,10:58:48.000,53,11149154,7045,0,1771757927,12963.126212390001,32302.05519108,53191.30736064001 2026-02-22,10:58:49.000,53,11149134,6725,0,1771757928,12962.98474988,31844.968454489994,53191.335309120004 2026-02-22,10:58:50.000,53,11149089,7045,0,1771757929,12963.95477851999,31848.055973430004,53191.4331288 2026-02-22,10:58:51.000,53,11149113,7325,0,1771757930,12965.733164359997,27232.292698560006,53191.50998712 2026-02-22,10:58:52.000,53,11149174,7525,0,1771757931,12966.797501339992,26771.484021330005,53191.691652240006 2026-02-22,10:58:53.000,53,11149091,7165,0,1771757932,12966.912018609997,25848.30176001,53191.7475492 2026-02-22,10:58:55.000,53,11149201,8045,0,1771757934,12966.817710269992,24921.735916289996,53191.93620144 2026-02-22,10:58:56.000,53,11149181,7805,0,1771757935,12966.62235728,25843.95949593,53192.04100824 2026-02-22,10:58:57.000,53,11149131,8045,0,1771757936,12966.723401930001,29999.280648329994,53192.0619696 2026-02-22,10:58:58.000,53,11149184,7845,0,1771757937,12967.747321049996,31845.638121840006,53192.16677640001 2026-02-22,10:58:59.000,53,11149173,8085,0,1771757938,12969.161946150001,35537.013734160006,53192.341454400004 2026-02-22,10:59:00.000,53,11149186,7525,0,1771757939,12969.680642019994,32301.470113289994,53192.64888768001 2026-02-22,10:59:01.000,53,11149157,7925,0,1771757940,12968.64998658999,27682.682761649994,53192.844527040004 2026-02-22,10:59:02.000,53,11149140,7685,0,1771757941,12967.040008499993,29990.849888850003,53192.92138536 2026-02-22,10:59:03.000,53,11149129,7484,0,1771757942,12965.584965540002,34146.495301229996,53192.99824368 2026-02-22,10:59:04.000,53,11149180,7645,0,1771757943,12963.75942553,28606.51354293,53193.00523080001 2026-02-22,10:59:06.000,53,11149128,7685,0,1771757945,12962.728770099995,23069.12586447,53192.95632096001 2026-02-22,10:59:07.000,53,11149169,8165,0,1771757946,12964.109713649996,31844.1014115,53192.865488400006 2026-02-22,10:59:08.000,53,11149159,7085,0,1771757947,12966.37311380999,29536.216249499994,53192.844527040004 2026-02-22,10:59:09.000,53,11149176,6725,0,1771757948,12969.215836629992,32767.558588889995,53193.08907624 2026-02-22,10:59:10.000,53,11149112,7685,0,1771757949,12971.29735642,29995.875918539998,53193.298689840005 2026-02-22,10:59:11.000,53,11149151,7645,0,1771757950,12972.152867789999,26301.201313380006,53193.62009736 2026-02-22,10:59:12.000,53,11149161,7245,0,1771757951,12972.098977309994,30455.88804408,53193.88560792 2026-02-22,10:59:13.000,53,11149157,7445,0,1771757952,12971.182839149995,26761.6081902,53194.08124728001 2026-02-22,10:59:14.000,53,11149223,7245,0,1771757953,12970.13197478999,32763.949434330003,53194.12317 2026-02-22,10:59:15.000,53,11149174,7725,0,1771757954,12969.330353899997,28608.75516627,53194.137144240005 2026-02-22,10:59:17.000,53,11149169,7565,0,1771757956,12967.72037581,27222.156049619996,53194.402654800004 2026-02-22,10:59:18.000,53,11149129,8125,0,1771757957,12966.615620969991,31838.63833575,53194.41662904001 2026-02-22,10:59:19.000,53,11149153,7205,0,1771757958,12965.605174470002,33223.418776859995,53194.423616160006 2026-02-22,10:59:20.000,53,11149141,7165,0,1771757959,12964.817026199999,28606.443051630005,53194.47951312 2026-02-22,10:59:21.000,53,11149189,8165,0,1771757960,12964.257912469991,33224.01795291,53194.423616160006 2026-02-22,10:59:22.000,53,11149130,7965,0,1771757961,12963.489973129988,32763.745009560007,53194.34675784001 2026-02-22,10:59:23.000,53,11149149,7445,0,1771757962,12962.94433202,32764.901066880004,53194.32579648001 2026-02-22,10:59:24.000,53,11149134,7725,0,1771757963,12962.72203379,23068.78750623,53194.402654800004 2026-02-22,10:59:25.000,53,11149170,7484,0,1771757964,12962.499735559999,32301.991748910004,53194.38169344 2026-02-22,10:59:26.000,53,11149176,7605,0,1771757965,12961.799159319991,29530.753173749996,53194.39566768001 2026-02-22,10:59:39.000,53,11149108,7445,0,1771757978,12963.570808849989,34155.997528470005,53194.84983048001 2026-02-22,10:59:40.000,53,11149167,8085,0,1771757979,12963.200311799992,28152.641209620007,53194.95463728 2026-02-22,10:59:41.000,53,11149140,7405,0,1771757980,12963.200311799992,29998.794258359994,53194.99656000001 2026-02-22,10:59:42.000,53,11149120,7725,0,1771757981,12963.564072539994,29076.11248527,53195.0314956 2026-02-22,10:59:43.000,53,11149083,8125,0,1771757982,12964.278121399992,30924.429616919995,53195.18521224001 2026-02-22,10:59:44.000,53,11149185,8005,0,1771757983,12964.810289889989,25846.151775360006,53195.359890240004 2026-02-22,10:59:45.000,53,11149115,7925,0,1771757984,12965.625383400002,29541.333917879994,53195.478671280005 2026-02-22,10:59:46.000,53,11149215,8165,0,1771757985,12966.918754919992,30927.023696760007,53195.70225912 2026-02-22,10:59:47.000,53,11149168,6645,0,1771757986,12968.003300830002,25386.68948196,53195.99571816 2026-02-22,10:59:48.000,53,11149184,7125,0,1771757987,12968.138027029992,30004.997492759998,53196.7084044 2026-02-22,10:59:50.000,53,11149088,6324,0,1771757989,12966.575203109991,34157.61882837,53197.1625672 2026-02-22,10:59:51.000,53,11149099,8325,0,1771757990,12965.968935209989,27228.34518576,53197.63769136 2026-02-22,10:59:52.000,53,11149214,7565,0,1771757991,12965.463711960001,30919.389488970002,53198.0708928 2026-02-22,10:59:53.000,53,11149127,7285,0,1771757992,12964.264648780001,27686.066344050007,53198.448197280006 2026-02-22,10:59:54.000,53,11149190,6605,0,1771757993,12962.92412309,32302.442893230007,53198.839476 2026-02-22,10:59:55.000,53,11149129,7245,0,1771757994,12961.731796219996,30917.302946490003,53199.27267744 2026-02-22,10:59:56.000,53,11149237,7805,0,1771757995,12960.633777689996,28147.474197329997,53199.62902056 2026-02-22,10:59:57.000,53,11149158,7845,0,1771757996,12958.93622756999,27687.603054389998,53199.90850536001 2026-02-22,10:59:58.000,53,11149107,8405,0,1771757997,12957.440766749998,26305.487184419995,53200.09017048 2026-02-22,10:59:59.000,53,11149141,8005,0,1771757998,12955.952042240002,30002.39636379,53200.3067712 2026-02-22,11:00:01.000,53,11149070,6445,0,1771758000,12954.692352270002,28618.912962600007,53200.85875368 2026-02-22,11:00:02.000,53,11149062,6925,0,1771758001,12955.54112732999,25847.49815919,53201.277980880004 2026-02-22,11:00:03.000,53,11148982,6965,0,1771758002,12956.221494639998,28153.762021290007,53201.79502776001 2026-02-22,11:00:04.000,53,11149156,7965,0,1771758003,12956.167604159993,25380.888047970002,53202.353997360005 2026-02-22,11:00:05.000,53,11149058,6885,0,1771758004,12956.053086890002,27687.680594820005,53202.75925032001 2026-02-22,11:00:06.000,53,11149080,6765,0,1771758005,12956.996170289996,26302.004914200006,53203.08764496 2026-02-22,11:00:07.000,53,11149034,6805,0,1771758006,12957.80452749,29071.128750360003,53203.47193656001 2026-02-22,11:00:08.000,53,11149011,8285,0,1771758007,12957.312776860002,28147.43895168,53203.73046 2026-02-22,11:00:09.000,53,11149074,6685,0,1771758008,12956.955752429996,28610.270729220007,53204.06584176 2026-02-22,11:00:10.000,53,11149125,7205,0,1771758009,12956.881653019991,24918.204302159997,53204.35231368 2026-02-22,11:00:12.000,53,11149133,7805,0,1771758011,12957.407085199993,30460.582764659994,53205.07198704 2026-02-22,11:00:13.000,53,11149138,7484,0,1771758012,12958.323223359992,29999.774087430007,53205.51217560001 2026-02-22,11:00:14.000,53,11149176,6765,0,1771758013,12959.28651569,31385.562554129996,53205.9314028 2026-02-22,11:00:15.000,53,11149142,6885,0,1771758014,12959.737848459998,29077.41657432,53206.61614056001 2026-02-22,11:00:16.000,53,11149101,7165,0,1771758015,12959.414505579996,30463.106353199997,53207.196071520004 2026-02-22,11:00:17.000,53,11149194,7484,0,1771758016,12958.249123950001,29077.684441260004,53207.61529872 2026-02-22,11:00:18.000,53,11149214,6925,0,1771758017,12956.955752429996,24923.30787228,53208.09042288 2026-02-22,11:00:19.000,53,11149086,6845,0,1771758018,12956.423583939999,30004.51110279,53208.48170160001 2026-02-22,11:00:20.000,53,11149124,6685,0,1771758019,12956.376429769989,24464.71262187,53208.78913488 2026-02-22,11:00:21.000,53,11149201,8205,0,1771758020,12956.053086890002,26773.549416420006,53209.08259392001 2026-02-22,11:00:23.000,53,11149108,6605,0,1771758022,12956.046350579993,33698.7275145,53209.53675672001 2026-02-22,11:00:24.000,53,11149210,6845,0,1771758023,12956.49768334999,30464.917979610007,53209.90707408 2026-02-22,11:00:25.000,53,11149156,6885,0,1771758024,12956.120449989998,29076.93723348,53210.15162328 2026-02-22,11:00:26.000,53,11149096,6645,0,1771758025,12954.496999279996,27688.265672609996,53210.5079664 2026-02-22,11:00:27.000,53,11149174,6765,0,1771758026,12952.489578899993,29531.380546319997,53210.62674744 2026-02-22,11:00:28.000,53,11149221,7245,0,1771758027,12950.293541839994,32300.42684205,53210.6477088 2026-02-22,11:00:29.000,53,11149191,7045,0,1771758028,12948.508419689992,29993.92330953,53210.54290200001 2026-02-22,11:00:30.000,53,11149159,7205,0,1771758029,12948.16486787999,30919.163916809994,53210.500979280005 2026-02-22,11:00:31.000,53,11149182,6765,0,1771758030,12948.676827440002,31380.755047469996,53210.73155424001 2026-02-22,11:00:32.000,53,11149132,7845,0,1771758031,12949.862417999997,34611.07526301,53210.885270880004 2026-02-22,11:00:34.000,53,11149166,7725,0,1771758033,12951.169262139992,29534.298886139994,53211.54206016 2026-02-22,11:00:35.000,53,11149157,7205,0,1771758034,12951.795738969995,29075.132656200003,53211.81455784001 2026-02-22,11:00:36.000,53,11149134,6805,0,1771758035,12952.994802149995,30461.386365479993,53212.17090096001 2026-02-22,11:00:37.000,53,11149150,6605,0,1771758036,12954.47005404,30925.120431660005,53212.48532136001 2026-02-22,11:00:38.000,53,11149164,7045,0,1771758037,12955.595017809996,29079.143611170002,53212.85563872 2026-02-22,11:00:39.000,53,11149104,6765,0,1771758038,12955.783634489992,30925.33190556,53213.15608488001 2026-02-22,11:00:40.000,53,11149166,6805,0,1771758039,12954.955068359988,29539.761961890006,53213.44954392 2026-02-22,11:00:41.000,53,11149120,7565,0,1771758040,12954.335327839995,30464.445687900006,53213.638196160005 2026-02-22,11:00:42.000,53,11149181,7325,0,1771758041,12954.30164628999,36469.57133838,53213.7919128 2026-02-22,11:00:43.000,53,11149138,6725,0,1771758042,12954.09955698999,31392.167588940007,53213.77793856001 2026-02-22,11:00:45.000,53,11149202,6885,0,1771758044,12954.28817367,29548.904683500004,53214.0015264 2026-02-22,11:00:46.000,53,11149153,7445,0,1771758045,12955.204311829999,33705.86828318999,53214.13428168001 2026-02-22,11:00:47.000,53,11149165,7925,0,1771758046,12955.837524969997,33704.944847160004,53214.34389528 2026-02-22,11:00:48.000,53,11149094,6965,0,1771758047,12955.978987479997,29084.233083030005,53214.68626416001 2026-02-22,11:00:49.000,53,11149074,6685,0,1771758048,12956.073295820002,28157.476912800004,53214.958761840004 2026-02-22,11:00:50.000,53,11149126,6725,0,1771758049,12956.221494639998,28617.587726159996,53215.27318224 2026-02-22,11:00:51.000,53,11149109,7605,0,1771758050,12956.349484529994,29078.424599909995,53215.433886000006 2026-02-22,11:00:52.000,53,11149129,7285,0,1771758051,12956.47747441999,29077.846571250004,53215.73433216 2026-02-22,11:00:53.000,53,11149145,8205,0,1771758052,12956.854707779996,30924.824368200003,53215.92997152001 2026-02-22,11:00:54.000,53,11149133,8045,0,1771758053,12957.494657229989,25383.982616039997,53216.153559360006 2026-02-22,11:00:56.000,53,11149157,8165,0,1771758055,12957.481184609998,32769.54644355,53216.922142560004 2026-02-22,11:00:57.000,53,11149176,7285,0,1771758056,12957.67653759999,32307.067122509994,53217.31342128 2026-02-22,11:00:58.000,53,11149172,6645,0,1771758057,12957.649592359994,28152.352195290005,53217.69072576 2026-02-22,11:00:59.000,53,11149145,8325,0,1771758058,12958.161551919991,29539.310817570004,53217.977197680004 2026-02-22,11:01:00.000,53,11149131,8085,0,1771758059,12959.252834139996,28616.643142739995,53218.480270320004 2026-02-22,11:01:01.000,53,11149203,6885,0,1771758060,12960.431688389996,30464.748800489993,53218.99033008 2026-02-22,11:01:02.000,53,11149164,7525,0,1771758061,12961.489289059995,29080.031801549994,53219.56327392 2026-02-22,11:01:03.000,53,11149090,6885,0,1771758062,12961.39498071999,33235.8111474,53220.19211472 2026-02-22,11:01:04.000,53,11149212,7845,0,1771758063,12961.091846769988,31850.304645900003,53220.730122960005 2026-02-22,11:01:05.000,53,11149139,6925,0,1771758064,12960.081400269999,30925.945179870003,53221.26114408 2026-02-22,11:01:07.000,53,11149220,6725,0,1771758066,12955.66911722,27694.102352250004,53221.65940992001 2026-02-22,11:01:08.000,53,11149127,8205,0,1771758067,12954.476790349996,34156.575557129996,53221.59652584 2026-02-22,11:01:09.000,53,11149155,8005,0,1771758068,12954.34206414999,30922.328976179997,53221.568577360005 2026-02-22,11:01:10.000,53,11149083,7285,0,1771758069,12954.173656399995,26305.508331810008,53221.47075768001 2026-02-22,11:01:11.000,53,11149170,6605,0,1771758070,12952.86007594999,30462.7538967,53221.21922136 2026-02-22,11:01:12.000,53,11149110,7005,0,1771758071,12951.317460959988,28154.34004995,53220.87685248 2026-02-22,11:01:13.000,53,11149178,7765,0,1771758072,12949.828736449992,32772.93002595,53220.63230328001 2026-02-22,11:01:14.000,53,11149221,6845,0,1771758073,12949.20899593,28158.766903590003,53220.24102456 2026-02-22,11:01:15.000,53,11149195,8005,0,1771758074,12950.138606709988,30470.811052289995,53219.772887520005 2026-02-22,11:01:16.000,53,11149144,7845,0,1771758075,12952.280753289997,32317.40819622,53219.556286800005 2026-02-22,11:01:18.000,53,11149091,7845,0,1771758077,12951.80921159,31387.28254185,53219.33269896001 2026-02-22,11:01:19.000,53,11149101,6965,0,1771758078,12950.77181985,26768.80535193,53218.96936872 2026-02-22,11:01:20.000,53,11149092,6885,0,1771758079,12950.172288259993,25383.862780829993,53218.53616728 2026-02-22,11:01:21.000,53,11149109,8245,0,1771758080,12949.923044789997,28154.0228391,53218.08899160001 2026-02-22,11:01:22.000,53,11149192,6605,0,1771758081,12949.52560249999,28613.929227689994,53217.5998932 2026-02-22,11:01:23.000,53,11149201,8045,0,1771758082,12949.24267747999,27688.04714958,53217.138743280004 2026-02-22,11:01:24.000,53,11149171,7365,0,1771758083,12949.36393105999,30919.699650690003,53216.60073504001 2026-02-22,11:01:25.000,53,11149120,7445,0,1771758084,12949.963462649997,26764.98472347,53216.05573968001 2026-02-22,11:01:26.000,53,11149097,8005,0,1771758085,12950.859391879996,27225.455042460002,53215.699396560005 2026-02-22,11:01:27.000,53,11149178,7685,0,1771758086,12950.920018669996,27223.446040409995,53215.433886000006 2026-02-22,11:01:29.000,53,11149212,7725,0,1771758088,12949.54581142999,29990.046288030004,53214.89587776 2026-02-22,11:01:30.000,53,11149131,7805,0,1771758089,12949.478448329995,33222.453046049995,53214.6303672 2026-02-22,11:01:31.000,53,11149169,7365,0,1771758090,12950.52257637999,29070.564819959996,53214.22511424 2026-02-22,11:01:32.000,53,11149270,6605,0,1771758091,12952.657986649989,34614.353108459996,53214.071397600004 2026-02-22,11:01:33.000,53,11149101,7165,0,1771758092,12955.810579730001,32769.518247030006,53213.89671960001 2026-02-22,11:01:34.000,53,11149163,8165,0,1771758093,12958.889073399994,30462.59176671,53214.02947488 2026-02-22,11:01:35.000,53,11149164,7445,0,1771758094,12961.650960499996,37854.01342125,53214.287998320004 2026-02-22,11:01:36.000,53,11149085,8005,0,1771758095,12963.220520729992,28621.52818983,53214.4906248 2026-02-22,11:01:37.000,53,11149190,6685,0,1771758096,12963.786370769994,31393.647906240003,53214.67228992 2026-02-22,11:01:38.000,53,11149141,7125,0,1771758097,12962.250492089988,29546.55027408,53214.791070960004 2026-02-22,11:01:40.000,53,11149191,7805,0,1771758099,12960.606832450001,23079.896935109995,53215.04959440001 2026-02-22,11:01:41.000,53,11149120,7605,0,1771758100,12961.159209869998,23079.82644381,53215.30113072 2026-02-22,11:01:42.000,53,11149190,7525,0,1771758101,12961.805895630001,30006.23813964,53215.50375720001 2026-02-22,11:01:43.000,53,11149153,7365,0,1771758102,12962.142711129993,24464.113445819996,53215.83913896001 2026-02-22,11:01:44.000,53,11149158,7685,0,1771758103,12962.58057128,28157.004621090004,53216.18849496 2026-02-22,11:01:45.000,53,11149235,8205,0,1771758104,12962.526680799994,27231.355164270004,53216.52387672 2026-02-22,11:01:46.000,53,11149166,7405,0,1771758105,12961.67790573999,31384.180924650005,53216.86624560001 2026-02-22,11:01:47.000,53,11149176,6925,0,1771758106,12960.38453422,32306.615978190006,53217.05489784 2026-02-22,11:01:48.000,53,11149148,7605,0,1771758107,12958.85539184999,29536.716737730007,53217.04791072 2026-02-22,11:01:49.000,53,11149149,8245,0,1771758108,12957.770845939995,27689.745989910007,53217.08284632001 2026-02-22,11:01:51.000,53,11149132,6445,0,1771758110,12954.456581419996,27687.863872200003,53217.01996224 2026-02-22,11:01:52.000,53,11149164,7565,0,1771758111,12951.84289313999,31844.41862235,53216.74047744 2026-02-22,11:01:53.000,53,11149125,7165,0,1771758112,12949.36393105999,24921.51034413,53216.272340400006 2026-02-22,11:01:54.000,53,11149188,6765,0,1771758113,12948.461265519996,29541.954241319996,53215.75529352 2026-02-22,11:01:55.000,53,11149130,6525,0,1771758114,12948.346748249991,37393.25408793001,53215.05658152 2026-02-22,11:01:56.000,53,11149193,7205,0,1771758115,12948.238967289995,33237.20687514001,53214.37883088001 2026-02-22,11:01:57.000,53,11149227,7325,0,1771758116,12947.90215178999,30929.420400960007,53213.86877112 2026-02-22,11:01:58.000,53,11149200,6685,0,1771758117,12947.551863669993,29083.01358354,53213.24691744001 2026-02-22,11:01:59.000,53,11149166,7605,0,1771758118,12946.588571339998,33238.179655080006,53212.65999936 2026-02-22,11:02:00.000,53,11149178,7765,0,1771758119,12945.679169489995,33698.92489014,53212.010197200005 2026-02-22,11:02:02.000,53,11149123,8205,0,1771758121,12944.34538010999,30004.95519798,53210.787451200005 2026-02-22,11:02:03.000,53,11149212,6765,0,1771758122,12943.786266379997,31390.447601220003,53210.22848160001 2026-02-22,11:02:04.000,53,11149165,7205,0,1771758123,12943.018327039994,28620.844424220006,53209.80226728001 2026-02-22,11:02:05.000,53,11149214,7645,0,1771758124,12942.14934304999,32776.78590006,53209.43194992 2026-02-22,11:02:06.000,53,11149146,6805,0,1771758125,12941.354458469992,31852.842332700005,53208.96381288001 2026-02-22,11:02:07.000,53,11149155,7365,0,1771758126,12940.660618539994,28156.370199390003,53208.62843112001 2026-02-22,11:02:08.000,53,11149133,7205,0,1771758127,12940.094768499992,29075.583800520006,53208.36292056001 2026-02-22,11:02:09.000,53,11149202,7484,0,1771758128,12939.81857979,27685.544708429996,53208.1323456 2026-02-22,11:02:10.000,53,11149183,7205,0,1771758129,12939.414401189999,28605.921416009995,53207.838886560006 2026-02-22,11:02:11.000,53,11149150,6645,0,1771758130,12938.59930768,29065.834853730004,53207.52446616001 2026-02-22,11:02:13.000,53,11149249,7925,0,1771758132,12935.924992609995,28141.51768248,53206.67902464 2026-02-22,11:02:14.000,53,11149166,7405,0,1771758133,12933.991671639997,29066.236654139997,53206.33665576 2026-02-22,11:02:15.000,53,11149171,8045,0,1771758134,12933.250677539989,29068.379589660006,53205.91742856001 2026-02-22,11:02:16.000,53,11149121,7205,0,1771758135,12933.547075179995,30454.44297243,53205.65191800001 2026-02-22,11:02:17.000,53,11149153,7965,0,1771758136,12932.934070969997,27684.52258458,53205.3374976 2026-02-22,11:02:18.000,53,11149218,7765,0,1771758137,12932.078559599999,29070.332198670003,53205.0230772 2026-02-22,11:02:19.000,53,11149172,7325,0,1771758138,12931.856261369998,29531.852838029998,53204.848399200004 2026-02-22,11:02:20.000,53,11149170,6845,0,1771758139,12932.570310229996,29529.519576000006,53204.80647648 2026-02-22,11:02:21.000,53,11149199,7205,0,1771758140,12933.277622779999,30450.847916130006,53204.778528 2026-02-22,11:02:22.000,53,11149147,7965,0,1771758141,12933.70201031,31836.40376154,53204.848399200004 2026-02-22,11:02:24.000,53,11149125,6845,0,1771758143,12934.409322859989,31375.841803860007,53205.03006432001 2026-02-22,11:02:25.000,53,11149143,8005,0,1771758144,12934.409322859989,32762.166004440005,53205.07198704 2026-02-22,11:02:26.000,53,11149158,6725,0,1771758145,12935.035799689991,31839.688656119994,53204.92525752 2026-02-22,11:02:27.000,53,11149138,6885,0,1771758146,12936.086664049995,32763.99877824,53204.918270400005 2026-02-22,11:02:28.000,53,11149190,7885,0,1771758147,12937.09711055,32764.654347329997,53204.81346360001 2026-02-22,11:02:29.000,53,11149180,7484,0,1771758148,12938.242283249994,30919.516373310005,53205.14185824 2026-02-22,11:02:30.000,53,11149217,7245,0,1771758149,12940.546101269989,23072.128793850003,53205.60300816 2026-02-22,11:02:31.000,53,11149112,7484,0,1771758150,12943.833420549992,25843.924250280004,53206.13402928001 2026-02-22,11:02:32.000,53,11149210,6685,0,1771758151,12945.658960559995,31847.44974825,53206.72793448 2026-02-22,11:02:33.000,53,11149196,7525,0,1771758152,12946.056402850001,29999.893922639996,53207.12620032 2026-02-22,11:02:35.000,53,11149133,7885,0,1771758154,12945.099846830002,27225.363403769996,53207.922732 2026-02-22,11:02:36.000,53,11149186,7645,0,1771758155,12943.665012799996,25377.278893409995,53208.488688720005 2026-02-22,11:02:37.000,53,11149112,7484,0,1771758156,12942.3177508,29531.923329330006,53209.12451664 2026-02-22,11:02:38.000,53,11149126,7645,0,1771758157,12940.391166139998,31378.287851970003,53209.60662792001 2026-02-22,11:02:39.000,53,11149202,7845,0,1771758158,12938.464581479995,31378.259655450005,53210.1236748 2026-02-22,11:02:40.000,53,11149089,8005,0,1771758159,12937.541707010001,30915.646400939993,53210.55687624 2026-02-22,11:02:41.000,53,11149202,6725,0,1771758160,12937.609070109997,29991.420868379995,53211.02501328001 2026-02-22,11:02:42.000,53,11149180,7565,0,1771758161,12937.824632030002,30451.355453490003,53211.59795712001 2026-02-22,11:02:43.000,53,11149192,7325,0,1771758162,12937.817895719993,33680.82977343,53212.21282368 2026-02-22,11:02:44.000,53,11149213,8045,0,1771758163,12937.790950479997,25829.74140072,53212.7787804 2026-02-22,11:02:46.000,53,11149113,7045,0,1771758165,12938.174920149999,32756.984893889996,53213.351724240005 2026-02-22,11:02:47.000,53,11149130,6885,0,1771758166,12938.41069099999,32296.394739690004,53213.400634080004 2026-02-22,11:02:48.000,53,11149136,7685,0,1771758167,12938.63972554,28142.102760270005,53213.35871136 2026-02-22,11:02:49.000,53,11149174,7845,0,1771758168,12939.83205240999,29066.50452108,53213.21198184 2026-02-22,11:02:50.000,53,11149107,6965,0,1771758169,12941.859681719994,25836.11381424,53213.19102048 2026-02-22,11:02:51.000,53,11149189,6925,0,1771758170,12944.796712880001,26759.655581190003,53213.35871136 2026-02-22,11:02:52.000,53,11149118,7484,0,1771758171,12947.733744039993,28605.181257360004,53213.7220416 2026-02-22,11:02:53.000,53,11149133,7205,0,1771758172,12949.815263830002,34146.030058649994,53214.32293392 2026-02-22,11:02:54.000,53,11149269,7245,0,1771758173,12950.79202878,24914.48236152,53214.70722552 2026-02-22,11:02:55.000,53,11149132,6805,0,1771758174,12950.946963909992,29997.257548020003,53215.11247848 2026-02-22,11:02:57.000,53,11149132,6885,0,1771758176,12952.98132952999,29546.670109290004,53215.99984272 2026-02-22,11:02:58.000,53,11149176,7885,0,1771758177,12953.432662300002,28164.638828879994,53216.635670640004 2026-02-22,11:02:59.000,53,11149125,7965,0,1771758178,12954.16018377999,29089.463537489995,53217.40425384 2026-02-22,11:03:00.000,53,11149108,6445,0,1771758179,12954.759715369997,30012.1735071,53218.15187568 2026-02-22,11:03:01.000,53,11149142,6765,0,1771758180,12954.624989169992,29547.403218809995,53218.815652080004 2026-02-22,11:03:02.000,53,11149107,7245,0,1771758181,12954.988749909993,29083.210959179996,53219.28378912001 2026-02-22,11:03:03.000,53,11149120,7005,0,1771758182,12955.999196409997,25388.346027510008,53219.54929968001 2026-02-22,11:03:04.000,53,11149127,7965,0,1771758183,12956.949016120001,31392.111195899997,53219.7309648 2026-02-22,11:03:05.000,53,11149087,7925,0,1771758184,12956.713245269995,26312.987458739997,53219.71000344 2026-02-22,11:03:06.000,53,11149135,8045,0,1771758185,12955.884679139992,32316.837216689994,53219.43051864001 2026-02-22,11:03:08.000,53,11149174,6725,0,1771758187,12957.110687560002,31392.527094570003,53218.99731720001 2026-02-22,11:03:09.000,53,11149114,6885,0,1771758188,12958.841919229999,30467.970252900006,53219.01827856 2026-02-22,11:03:10.000,53,11149155,8085,0,1771758189,12960.020773479999,28622.34588891,53218.94142024 2026-02-22,11:03:11.000,53,11149202,7325,0,1771758190,12960.431688389996,33242.65585263001,53219.18596944 2026-02-22,11:03:12.000,53,11149096,6885,0,1771758191,12960.5057878,31396.629688229994,53219.3466732 2026-02-22,11:03:13.000,53,11149161,7245,0,1771758192,12960.788712820002,30009.635820299998,53219.59820952001 2026-02-22,11:03:14.000,53,11149132,6645,0,1771758193,12960.802185439992,35085.77777547001,53219.74493904001 2026-02-22,11:03:15.000,53,11149195,7165,0,1771758194,12959.872574659988,30005.251261440004,53219.79384888001 2026-02-22,11:03:16.000,53,11149138,6725,0,1771758195,12958.95643649999,35084.33975295001,53219.81481024001 2026-02-22,11:03:17.000,53,11149176,7805,0,1771758196,12958.478158489997,32774.34690108,53219.940578400005 2026-02-22,11:03:19.000,53,11149167,8085,0,1771758198,12957.447503059993,31389.947112990005,53219.68904208 2026-02-22,11:03:20.000,53,11149139,7165,0,1771758199,12957.91904475999,31392.583487609998,53219.437505760005 2026-02-22,11:03:21.000,53,11149139,7005,0,1771758200,12958.471422180002,30471.967109610006,53219.24186640001 2026-02-22,11:03:22.000,53,11149132,7685,0,1771758201,12958.774556129989,28166.732420490007,53219.06020128 2026-02-22,11:03:23.000,53,11149175,7885,0,1771758202,12959.791738939988,34172.22462573,53218.934433120005 2026-02-22,11:03:24.000,53,11149240,7685,0,1771758203,12961.159209869998,27245.523915569996,53219.07417552001 2026-02-22,11:03:25.000,53,11149110,7605,0,1771758204,12962.162920059993,30941.544904559996,53219.29776336 2026-02-22,11:03:26.000,53,11149164,7845,0,1771758205,12962.57383496999,27711.506654220007,53219.61218376 2026-02-22,11:03:27.000,53,11149146,7645,0,1771758206,12962.87696891999,29099.282975580005,53220.12224352001 2026-02-22,11:03:28.000,53,11149204,7565,0,1771758207,12963.038640359991,34640.498331630006,53220.78601992 2026-02-22,11:03:30.000,53,11149178,7484,0,1771758209,12962.991486189996,26784.616550520004,53221.88299776 2026-02-22,11:03:31.000,53,11149151,8205,0,1771758210,12962.183128989993,26320.3326522,53222.22536664 2026-02-22,11:03:32.000,53,11149177,8005,0,1771758211,12961.044692599993,38322.4633554,53222.504851440004 2026-02-22,11:03:33.000,53,11149170,7645,0,1771758212,12960.000564549999,30930.999406079995,53222.61664536001 2026-02-22,11:03:34.000,53,11149122,7805,0,1771758213,12959.461659749992,27236.19086745,53222.48389008 2026-02-22,11:03:35.000,53,11149153,7885,0,1771758214,12959.18547104,26312.042875319996,53222.20440528 2026-02-22,11:03:36.000,53,11149107,8245,0,1771758215,12958.228915020001,25850.261418149996,53221.75722960001 2026-02-22,11:03:37.000,53,11149191,7125,0,1771758216,12957.568756639994,31853.55429483,53221.37992512 2026-02-22,11:03:38.000,53,11149129,7965,0,1771758217,12958.141342989991,32316.787872779998,53221.14935016 2026-02-22,11:03:39.000,53,11149208,7645,0,1771758218,12958.98338174,30010.305487649995,53220.83492976 2026-02-22,11:03:41.000,53,11149170,6765,0,1771758220,12958.848655539994,31862.04144735,53220.1851276 2026-02-22,11:03:42.000,53,11149072,6565,0,1771758221,12958.538785279998,29554.276120559996,53219.88468144001 2026-02-22,11:03:43.000,53,11149162,6965,0,1771758222,12959.737848459998,32324.880274020004,53219.76590040001 2026-02-22,11:03:44.000,53,11149236,6805,0,1771758223,12961.76547777,32323.787658870002,53219.74493904001 2026-02-22,11:03:45.000,53,11149104,6765,0,1771758224,12963.335037999997,26780.605595550005,53219.92660416 2026-02-22,11:03:46.000,53,11149117,7285,0,1771758225,12964.945016089994,27701.856395249997,53220.17115336001 2026-02-22,11:03:47.000,53,11149141,8205,0,1771758226,12966.19796975,26776.80611448,53220.52749648 2026-02-22,11:03:48.000,53,11149183,8085,0,1771758227,12967.61933116,31392.86545281,53220.86287824 2026-02-22,11:03:49.000,53,11149151,7845,0,1771758228,12968.54894193999,31391.13136683,53221.29607968001 2026-02-22,11:03:50.000,53,11149121,8125,0,1771758229,12968.070663929997,29080.905893670002,53221.67338416 2026-02-22,11:03:52.000,53,11149142,7605,0,1771758231,12964.918070849999,25851.15665766,53222.18344392001 2026-02-22,11:03:53.000,53,11149156,6925,0,1771758232,12964.453265459997,28163.983259789995,53222.37209616 2026-02-22,11:03:54.000,53,11149173,8085,0,1771758233,12964.109713649996,26782.7555802,53222.3860704 2026-02-22,11:03:55.000,53,11149177,8205,0,1771758234,12963.658380879999,28633.744332119997,53222.30921208001 2026-02-22,11:03:56.000,53,11149096,6885,0,1771758235,12962.930859399996,33716.52656775,53222.1065856 2026-02-22,11:03:57.000,53,11149185,7165,0,1771758236,12961.967567070002,28173.746304839995,53221.89697200001 2026-02-22,11:03:58.000,53,11149152,6805,0,1771758237,12962.156183749998,26323.462465920005,53221.65940992001 2026-02-22,11:03:59.000,53,11149162,6805,0,1771758238,12963.193575489997,30015.148239960006,53221.69434552 2026-02-22,11:04:00.000,53,11149218,7685,0,1771758239,12963.644908259994,29551.230896399997,53221.84107504 2026-02-22,11:04:01.000,53,11149110,7325,0,1771758240,12963.719007669999,32320.897515570003,53221.966843199996 2026-02-22,11:04:03.000,53,11149180,8005,0,1771758242,12963.9413059,29552.577280230005,53222.1065856 2026-02-22,11:04:04.000,53,11149172,6685,0,1771758243,12963.739216599999,33711.028246350004,53222.23235376001 2026-02-22,11:04:05.000,53,11149152,6965,0,1771758244,12963.79310707999,30479.833938690004,53222.455941600005 2026-02-22,11:04:06.000,53,11149116,7885,0,1771758245,12964.257912469991,31405.03225119,53222.742413520005 2026-02-22,11:04:07.000,53,11149140,6725,0,1771758246,12965.423294100001,28632.5882748,53223.26644752001 2026-02-22,11:04:08.000,53,11149210,6805,0,1771758247,12967.76079367,31862.795704260003,53224.035030720006 2026-02-22,11:04:09.000,53,11149101,8045,0,1771758248,12969.566124749988,33244.79173902,53224.9363692 2026-02-22,11:04:10.000,53,11149148,7805,0,1771758249,12970.212810509991,29086.171593780004,53225.690978160004 2026-02-22,11:04:11.000,53,11149116,6685,0,1771758250,12970.15892003,29085.649958160007,53226.382703040006 2026-02-22,11:04:12.000,53,11149205,8045,0,1771758251,12969.498761649993,29085.74864598,53226.78096888 2026-02-22,11:04:14.000,53,11149155,8165,0,1771758253,12967.545231749995,27236.113327019993,53227.388848320006 2026-02-22,11:04:15.000,53,11149175,8165,0,1771758254,12967.935937729992,32778.99227775,53227.64737176001 2026-02-22,11:04:16.000,53,11149144,7325,0,1771758255,12968.93291160999,28627.555195980007,53227.836024 2026-02-22,11:04:17.000,53,11149151,8245,0,1771758256,12969.552652129998,27708.24290703,53228.03166336001 2026-02-22,11:04:18.000,53,11149152,7605,0,1771758257,12970.455317669992,27710.188466909996,53228.21332848 2026-02-22,11:04:19.000,53,11149172,7685,0,1771758258,12971.29735642,30942.813747959997,53228.41595496001 2026-02-22,11:04:20.000,53,11149195,7245,0,1771758259,12972.125922549989,27708.729296999998,53228.730375360006 2026-02-22,11:04:21.000,53,11149151,7845,0,1771758260,12972.954488679992,30015.951840780006,53229.03082152 2026-02-22,11:04:22.000,53,11149136,7605,0,1771758261,12972.981433920002,26320.741501740005,53229.28934496 2026-02-22,11:04:23.000,53,11149178,7645,0,1771758262,12972.671563659991,32786.21058687,53229.41511312 2026-02-22,11:04:25.000,53,11149158,6565,0,1771758264,12971.263674869995,26319.063808799998,53229.582804 2026-02-22,11:04:26.000,53,11149111,7005,0,1771758265,12970.381218260001,24009.670132979998,53229.63171384 2026-02-22,11:04:27.000,53,11149165,7245,0,1771758266,12969.646960469989,31399.484585879996,53229.61075248001 2026-02-22,11:04:28.000,53,11149146,7725,0,1771758267,12969.606542609989,33248.01319143,53229.5129328 2026-02-22,11:04:29.000,53,11149154,7645,0,1771758268,12970.044402759995,26780.97919944,53229.57581688 2026-02-22,11:04:30.000,53,11149156,7845,0,1771758269,12970.549626009997,24468.85751031,53229.7924176 2026-02-22,11:04:31.000,53,11149123,8045,0,1771758270,12970.765187929988,31854.689204759998,53229.904211520006 2026-02-22,11:04:32.000,53,11149194,6925,0,1771758271,12970.899914129994,28621.06294725,53230.00901832 2026-02-22,11:04:33.000,53,11149252,7005,0,1771758272,12971.014431399999,34162.891577610004,53230.20465768 2026-02-22,11:04:34.000,53,11149085,8085,0,1771758273,12971.19631177,30471.367933560003,53230.40029704001 2026-02-22,11:04:36.000,53,11149205,8165,0,1771758275,12970.771924239998,30936.737397899997,53230.61689776001 2026-02-22,11:04:37.000,53,11149189,8125,0,1771758276,12969.91641287,35093.58116238,53230.39330992 2026-02-22,11:04:38.000,53,11149117,8205,0,1771758277,12968.380534189993,29552.598427620003,53230.13478648 2026-02-22,11:04:39.000,53,11149135,8045,0,1771758278,12967.228625179989,27705.366861989998,53229.8622888 2026-02-22,11:04:40.000,53,11149130,7565,0,1771758279,12966.723401930001,29552.14023417,53229.62472672 2026-02-22,11:04:41.000,53,11149166,6925,0,1771758280,12966.959172779993,29090.013369630004,53229.46402296 2026-02-22,11:04:42.000,53,11149014,7405,0,1771758281,12967.646276399995,27241.350830609998,53229.22646088001 2026-02-22,11:04:43.000,53,11148957,7685,0,1771758282,12967.828156769996,30471.635800500007,53229.25440936001 2026-02-22,11:04:44.000,53,11148983,7165,0,1771758283,12967.922465110001,30930.893669130004,53229.429087360004 2026-02-22,11:04:45.000,53,11149111,8165,0,1771758284,12968.643250279994,29542.588663019997,53229.52690704 2026-02-22,11:04:47.000,53,11149133,7285,0,1771758286,12968.266016920003,31850.910871080006,53229.46402296 2026-02-22,11:04:48.000,53,11149162,7685,0,1771758287,12968.090872859997,35083.677134729995,53229.21947376 2026-02-22,11:04:49.000,53,11149136,6965,0,1771758288,12968.016773449992,29541.383261790004,53228.96793744001 2026-02-22,11:04:50.000,53,11149111,7445,0,1771758289,12967.316197209999,32312.149545239998,53228.79325944 2026-02-22,11:04:51.000,53,11149149,7845,0,1771758290,12966.649302519996,30466.623869069997,53228.47883904 2026-02-22,11:04:52.000,53,11149168,6805,0,1771758291,12965.531075059997,30928.948109250006,53228.31813528001 2026-02-22,11:04:53.000,53,11149144,7125,0,1771758292,12964.298330329992,28619.357057789995,53228.07358608 2026-02-22,11:04:54.000,53,11149194,7845,0,1771758293,12963.038640359991,32774.924929739995,53227.84301112001 2026-02-22,11:04:55.000,53,11149122,6725,0,1771758294,12961.47581643999,33237.869493360005,53227.59846192001 2026-02-22,11:04:56.000,53,11149195,8485,0,1771758295,12960.088136579994,32314.588544219994,53227.16526048 2026-02-22,11:04:58.000,53,11149171,7325,0,1771758297,12958.249123950001,26772.047951729997,53226.20103792 2026-02-22,11:04:59.000,53,11149156,6885,0,1771758298,12957.642856049999,34161.0094599,53225.71892664 2026-02-22,11:05:00.000,53,11149234,7725,0,1771758299,12958.073979889996,30006.033714870005,53225.12502144 2026-02-22,11:05:01.000,53,11149217,7125,0,1771758300,12959.401032959991,28158.717559679993,53224.803613920005 2026-02-22,11:05:02.000,53,11149097,7165,0,1771758301,12959.542495469992,34160.466676890006,53224.51015488001 2026-02-22,11:05:03.000,53,11149156,7525,0,1771758302,12958.90254602,28157.99149929,53224.19573448001 2026-02-22,11:05:04.000,53,11149237,8325,0,1771758303,12957.88536321,32315.48378373,53223.76253304 2026-02-22,11:05:05.000,53,11149216,6885,0,1771758304,12957.036588149997,27235.73972313,53223.28740888001 2026-02-22,11:05:06.000,53,11149181,7365,0,1771758305,12955.972251170002,28619.857546019994,53222.85420744001 2026-02-22,11:05:07.000,53,11149140,6965,0,1771758306,12954.975277289988,33699.53816445,53222.34414768 2026-02-22,11:05:09.000,53,11149181,7205,0,1771758308,12955.615226739996,29082.555390089998,53221.351976640006 2026-02-22,11:05:10.000,53,11149145,7205,0,1771758309,12956.571782759995,26774.818259820007,53220.83492976 2026-02-22,11:05:11.000,53,11149182,7845,0,1771758310,12957.285831619993,32317.831144020005,53220.29692152001 2026-02-22,11:05:12.000,53,11149138,6925,0,1771758311,12957.366667339993,27239.933955479995,53219.82878448 2026-02-22,11:05:13.000,53,11149199,7725,0,1771758312,12957.285831619993,32781.34668717001,53219.50038984001 2026-02-22,11:05:14.000,53,11149201,8205,0,1771758313,12957.413821509988,33705.55107234001,53219.28378912001 2026-02-22,11:05:15.000,53,11149189,8165,0,1771758314,12959.00359067,30012.455472300004,53219.220905040005 2026-02-22,11:05:16.000,53,11149040,7645,0,1771758315,12959.724375839993,30475.118070719996,53219.1370596 2026-02-22,11:05:17.000,53,11149177,8325,0,1771758316,12958.848655539994,30014.89447128,53219.13007248 2026-02-22,11:05:18.000,53,11149100,7725,0,1771758317,12958.235651329996,29554.262022299998,53219.08116264 2026-02-22,11:05:20.000,53,11149203,7325,0,1771758319,12957.97967154999,29091.402048239994,53219.17898232 2026-02-22,11:05:21.000,53,11149115,8165,0,1771758320,12957.892099519995,31401.324408810004,53219.3466732 2026-02-22,11:05:22.000,53,11149129,8005,0,1771758321,12958.033562029996,31862.781606000004,53219.47942848001 2026-02-22,11:05:23.000,53,11149167,7125,0,1771758322,12958.175024539996,25857.648906389993,53219.75891328 2026-02-22,11:05:24.000,53,11149096,6765,0,1771758323,12958.666775169993,27702.991305179996,53220.02442384 2026-02-22,11:05:25.000,53,11149161,7525,0,1771758324,12958.91601863999,30472.559236529996,53220.29692152001 2026-02-22,11:05:26.000,53,11149165,8165,0,1771758325,12959.11810793999,30470.670069689993,53220.54845784 2026-02-22,11:05:27.000,53,11149111,8165,0,1771758326,12959.461659749992,28622.141464140004,53220.82095552001 2026-02-22,11:05:28.000,53,11149163,8085,0,1771758327,12960.101609199999,32778.37195431,53221.07947896 2026-02-22,11:05:29.000,53,11149145,7725,0,1771758328,12961.064901529993,30932.345789910003,53221.36595088 2026-02-22,11:05:31.000,53,11149162,7525,0,1771758330,12960.38453422,30012.765634020005,53222.00876592 2026-02-22,11:05:32.000,53,11149093,8005,0,1771758331,12959.299988309991,30477.578217090006,53221.88998488 2026-02-22,11:05:33.000,53,11149180,7405,0,1771758332,12958.457949559997,32326.67780217,53221.834087920004 2026-02-22,11:05:34.000,53,11149136,7605,0,1771758333,12957.649592359994,29557.469376449997,53221.42184784001 2026-02-22,11:05:35.000,53,11149201,7965,0,1771758334,12957.508129849994,30482.230642890005,53221.08646608001 2026-02-22,11:05:36.000,53,11149151,7845,0,1771758335,12957.535075089989,33714.76428525,53220.75108432001 2026-02-22,11:05:37.000,53,11149170,7605,0,1771758336,12957.332985790003,37868.95757685001,53220.31089576 2026-02-22,11:05:38.000,53,11149174,7725,0,1771758337,12957.225204829992,28167.29635089,53220.03839808 2026-02-22,11:05:39.000,53,11149157,7245,0,1771758338,12956.71998157999,32781.33963803999,53219.82878448 2026-02-22,11:05:40.000,53,11149149,8165,0,1771758339,12955.884679139992,30469.47171759,53219.654106480004 2026-02-22,11:05:42.000,53,11149108,7045,0,1771758341,12954.24775581,30931.450550399997,53219.276802 2026-02-22,11:05:43.000,53,11149151,7445,0,1771758342,12952.402006869997,27236.543323949998,53219.16500808001 2026-02-22,11:05:44.000,53,11149186,7525,0,1771758343,12950.313750769994,31391.801034179996,53219.01827856 2026-02-22,11:05:45.000,53,11149145,7525,0,1771758344,12948.595991720002,31391.91382026,53218.77372936 2026-02-22,11:05:46.000,53,11149183,7085,0,1771758345,12948.18507680999,26773.641055109998,53218.60603848 2026-02-22,11:05:47.000,53,11149168,7685,0,1771758346,12948.838498880003,35087.074815390006,53218.63398696 2026-02-22,11:05:48.000,53,11149135,8165,0,1771758347,12949.26962272,36938.063567310004,53218.717832400005 2026-02-22,11:05:49.000,53,11149186,7445,0,1771758348,12948.865444119998,30476.640682800004,53218.92744600001 2026-02-22,11:05:50.000,53,11149230,7565,0,1771758349,12948.447792899991,28168.536997770003,53219.18596944 2026-02-22,11:05:51.000,53,11149122,6525,0,1771758350,12947.140948759996,28627.7948664,53219.36064744001 2026-02-22,11:05:53.000,53,11149203,7285,0,1771758352,12942.883600839989,28621.253273759998,53219.2069308 2026-02-22,11:05:54.000,53,11149151,7765,0,1771758353,12941.684537659989,26771.22320352,53219.01827856 2026-02-22,11:05:55.000,53,11149166,7605,0,1771758354,12940.93007093999,30000.48604956,53218.787703600006 2026-02-22,11:05:56.000,53,11149157,7365,0,1771758355,12940.701036399994,31383.941254229998,53218.3684764 2026-02-22,11:05:57.000,53,11149166,6845,0,1771758356,12940.472001859998,30460.751943780007,53217.928287840004 2026-02-22,11:05:58.000,53,11149144,6925,0,1771758357,12939.60975417999,30923.555524800002,53217.3902796 2026-02-22,11:05:59.000,53,11149127,7005,0,1771758358,12938.484790409995,30925.02174384,53216.95009104 2026-02-22,11:06:00.000,53,11149156,7805,0,1771758359,12936.975856969999,30003.439635029994,53216.54483808 2026-02-22,11:06:01.000,53,11149176,7645,0,1771758360,12936.551469439997,34621.21896108,53216.11163664 2026-02-22,11:06:02.000,53,11149161,8085,0,1771758361,12937.669696899997,29080.334914139996,53215.81119048001 2026-02-22,11:06:04.000,53,11149178,7325,0,1771758363,12939.165157719988,25850.599776389994,53215.30113072 2026-02-22,11:06:05.000,53,11149125,7085,0,1771758364,12939.5558637,32314.821165510002,53215.1544012 2026-02-22,11:06:06.000,53,11149116,7565,0,1771758365,12940.337275659993,32776.12328184,53215.07055576001 2026-02-22,11:06:07.000,53,11149157,7885,0,1771758366,12941.044588209996,31852.503974460007,53214.9447876 2026-02-22,11:06:08.000,53,11149134,6765,0,1771758367,12940.88965307999,29542.278501299996,53214.82600656 2026-02-22,11:06:09.000,53,11149163,8165,0,1771758368,12939.960042300001,32772.577569450004,53214.693251280005 2026-02-22,11:06:10.000,53,11149136,7484,0,1771758369,12938.61951661,30923.661261750007,53214.55350888 2026-02-22,11:06:11.000,53,11149147,7965,0,1771758370,12936.962384349994,30922.63208877,53214.287998320004 2026-02-22,11:06:12.000,53,11149135,7085,0,1771758371,12935.74984854999,28612.709728200003,53214.01550064001 2026-02-22,11:06:13.000,53,11149122,6525,0,1771758372,12935.419769359993,31844.55960495,53213.54037648001 2026-02-22,11:06:15.000,53,11148994,6685,0,1771758374,12935.675749139999,29541.77096394,53212.85563872 2026-02-22,11:06:16.000,53,11149106,7565,0,1771758375,12935.271570539997,28158.936082710003,53212.49230848 2026-02-22,11:06:17.000,53,11149168,6805,0,1771758376,12935.776793789999,33699.7143927,53212.14993960001 2026-02-22,11:06:18.000,53,11149068,6885,0,1771758377,12936.820921839993,34621.74764582999,53211.88442904001 2026-02-22,11:06:19.000,53,11149071,7245,0,1771758378,12938.040193949993,34157.8373514,53211.88442904001 2026-02-22,11:06:20.000,53,11149111,7965,0,1771758379,12938.444372549995,31385.37222762,53211.80757072 2026-02-22,11:06:21.000,53,11149178,7645,0,1771758380,12938.862023770002,31847.95728561,53211.80757072 2026-02-22,11:06:22.000,53,11149150,7565,0,1771758381,12939.83205240999,29078.903940749995,53211.54904728001 2026-02-22,11:06:23.000,53,11149136,6845,0,1771758382,12941.105214999996,29078.784105540006,53211.576995760006 2026-02-22,11:06:24.000,53,11149113,8245,0,1771758383,12941.556547769993,28153.69152999,53211.71673816001 2026-02-22,11:06:26.000,53,11149109,7885,0,1771758385,12942.634357369992,28152.06318096,53212.26173352 2026-02-22,11:06:27.000,53,11149163,8205,0,1771758386,12942.822974049988,32307.031876859997,53212.44339864 2026-02-22,11:06:28.000,53,11149134,7325,0,1771758387,12942.580466890002,32767.939241910004,53212.55519256001 2026-02-22,11:06:29.000,53,11149093,7205,0,1771758388,12941.9135722,30457.904095260004,53212.583141040006 2026-02-22,11:06:30.000,53,11149198,7565,0,1771758389,12940.701036399994,29070.804490380004,53212.54121832 2026-02-22,11:06:31.000,53,11149092,7645,0,1771758390,12940.249703629997,28609.784339250007,53212.4294244 2026-02-22,11:06:32.000,53,11149124,7725,0,1771758391,12940.114977429992,23531.605185509994,53212.12199112001 2026-02-22,11:06:33.000,53,11149118,8045,0,1771758392,12939.83878872,26763.243588359997,53211.91936464 2026-02-22,11:06:34.000,53,11149140,6725,0,1771758393,12939.178630339993,29994.360355590004,53211.70975104 2026-02-22,11:06:35.000,53,11149104,7484,0,1771758394,12938.24901955999,25837.530689370004,53211.66782832001 2026-02-22,11:06:37.000,53,11149131,7805,0,1771758396,12936.01930095,29530.358422470003,53211.3464208 2026-02-22,11:06:38.000,53,11149115,8085,0,1771758397,12935.271570539997,33686.518421340006,53211.11584584001 2026-02-22,11:06:39.000,53,11149104,7645,0,1771758398,12935.864365819994,30454.703790240004,53210.836361040005 2026-02-22,11:06:40.000,53,11149202,7645,0,1771758399,12937.13079209999,29067.611234490003,53210.74552848 2026-02-22,11:06:41.000,53,11149205,7405,0,1771758400,12938.094084429998,28142.680788929996,53210.738541360006 2026-02-22,11:06:42.000,53,11149143,8045,0,1771758401,12938.734033879991,35990.265744029995,53210.69661864 2026-02-22,11:06:43.000,53,11149179,7365,0,1771758402,12938.895705319992,23985.118013190004,53210.7525156 2026-02-22,11:06:44.000,53,11149143,7165,0,1771758403,12938.956332109992,32294.780488920005,53210.955142080005 2026-02-22,11:06:45.000,53,11149084,6845,0,1771758404,12938.626252919996,30910.909385580002,53211.08789736 2026-02-22,11:06:46.000,53,11149180,7005,0,1771758405,12938.424163619995,31835.832782009995,53211.25558824 2026-02-22,11:06:48.000,53,11149085,7405,0,1771758407,12938.147974909989,24447.56208858,53211.56302152 2026-02-22,11:06:49.000,53,11149181,8325,0,1771758408,12938.59930768,29523.541913759997,53211.856480559996 2026-02-22,11:06:51.000,53,11149127,8085,0,1771758410,12937.844840960002,27676.909524179995,53212.128978240005 2026-02-22,11:06:51.000,53,11149185,8085,0,1771758410,12937.124055789995,35062.72712037001,53212.10801688 2026-02-22,11:06:52.000,53,11149171,7405,0,1771758411,12936.733349809998,29983.561088429997,53212.10102976001 2026-02-22,11:06:53.000,53,11149160,7765,0,1771758412,12936.416743239992,33214.2408096,53211.9752616 2026-02-22,11:06:54.000,53,11149170,7484,0,1771758413,12935.406296740002,32753.453279759997,53211.84949344 2026-02-22,11:06:55.000,53,11149140,6885,0,1771758414,12934.173552009997,29985.259928760002,53211.61193136 2026-02-22,11:06:56.000,53,11149107,7005,0,1771758415,12932.657882259991,30446.970894629994,53211.521098799996 2026-02-22,11:06:57.000,53,11149100,6645,0,1771758416,12930.852551179989,27214.719217470003,53211.43026624001 2026-02-22,11:07:10.000,53,11149203,7085,0,1771758429,12946.494262999993,30905.608439820004,53215.34305344 2026-02-22,11:07:11.000,53,11149160,6725,0,1771758430,12946.204601669997,30904.325498160004,53216.153559360006 2026-02-22,11:07:12.000,53,11149114,7565,0,1771758431,12945.54444328999,31367.890385220002,53216.95707816 2026-02-22,11:07:13.000,53,11149084,7484,0,1771758432,12945.335617679993,29986.662705630006,53217.57893184 2026-02-22,11:07:14.000,53,11149107,8325,0,1771758433,12944.904493839997,32760.199297169995,53217.99117192001 2026-02-22,11:07:15.000,53,11149118,7525,0,1771758434,12944.062455089988,30916.9998339,53218.312579440004 2026-02-22,11:07:16.000,53,11149237,8005,0,1771758435,12943.28777943999,29073.89905845,53218.52918016 2026-02-22,11:07:17.000,53,11149169,7245,0,1771758436,12944.015300919993,32309.005633260007,53218.74578088 2026-02-22,11:07:18.000,53,11149130,6645,0,1771758437,12944.776503950001,30924.965350800005,53218.91347176 2026-02-22,11:07:19.000,53,11149246,7645,0,1771758438,12945.133528379993,29076.817398269995,53219.46545424 2026-02-22,11:07:21.000,53,11149192,7484,0,1771758440,12945.039220040002,31382.742902130005,53219.04622704001 2026-02-22,11:07:22.000,53,11149163,8045,0,1771758441,12944.776503950001,26303.901130169994,53219.102124000005 2026-02-22,11:07:23.000,53,11149205,7925,0,1771758442,12944.271280699999,35076.70554516,53219.171995200006 2026-02-22,11:07:24.000,53,11149185,7165,0,1771758443,12944.49357893,32307.031876859997,53219.16500808001 2026-02-22,11:07:25.000,53,11149125,8045,0,1771758444,12945.638751629995,27226.575854130002,53219.171995200006 2026-02-22,11:07:26.000,53,11149283,7885,0,1771758445,12947.060113039995,30456.226402319997,53219.33269896001 2026-02-22,11:07:27.000,53,11149199,7245,0,1771758446,12948.400638729996,31377.589988099993,53219.30475048 2026-02-22,11:07:28.000,53,11149185,7165,0,1771758447,12949.148369139999,30914.28591885,53219.4165444 2026-02-22,11:07:29.000,53,11149275,7245,0,1771758448,12949.774845970001,35528.526581640006,53219.39558304 2026-02-22,11:07:30.000,53,11149183,8325,0,1771758449,12950.657302579995,31370.364629849995,53219.59820952001 2026-02-22,11:07:32.000,53,11149169,7205,0,1771758451,12951.243361549998,31831.850023559993,53219.49340272 2026-02-22,11:07:33.000,53,11149185,8085,0,1771758452,12950.973909150001,31834.64852817,53219.102124000005 2026-02-22,11:07:34.000,53,11149173,8085,0,1771758453,12950.616884719995,30452.328233430002,53218.73879376001 2026-02-22,11:07:35.000,53,11149228,7565,0,1771758454,12949.498657259996,24915.532681890007,53218.31956656 2026-02-22,11:07:36.000,53,11149127,8165,0,1771758455,12948.892389359993,25381.938368339994,53218.15187568 2026-02-22,11:07:37.000,53,11149238,6805,0,1771758456,12949.586229289991,27233.758917600004,53217.928287840004 2026-02-22,11:07:38.000,53,11149182,7085,0,1771758457,12950.717929369996,27237.086106960007,53217.79553256 2026-02-22,11:07:39.000,53,11149140,6885,0,1771758458,12951.411769299993,25852.94008755,53217.76758408 2026-02-22,11:07:40.000,53,11149209,8005,0,1771758459,12951.93046517,27699.177725849993,53217.92130072001 2026-02-22,11:07:41.000,53,11149249,7845,0,1771758460,12952.307698529992,26774.282525939998,53218.10296584 2026-02-22,11:07:43.000,53,11149087,8045,0,1771758462,12952.934175359995,35544.373025880006,53218.717832400005 2026-02-22,11:07:44.000,53,11149085,7125,0,1771758463,12952.77924022999,29539.719667109995,53218.92045888 2026-02-22,11:07:45.000,53,11149101,7965,0,1771758464,12952.671459269994,25843.853758979996,53219.01827856 2026-02-22,11:07:46.000,53,11149161,7965,0,1771758465,12952.240335429997,29536.15280733,53218.983342960004 2026-02-22,11:07:47.000,53,11149173,7085,0,1771758466,12951.566704429999,32305.86172128,53218.71084528001 2026-02-22,11:07:48.000,53,11149149,8005,0,1771758467,12951.290515719993,29537.315913779996,53218.10296584 2026-02-22,11:07:49.000,53,11149142,7605,0,1771758468,12950.778556159996,31847.992531259995,53217.6697644 2026-02-22,11:07:50.000,53,11149174,6685,0,1771758469,12950.280069219989,30462.789142349997,53217.34835688001 2026-02-22,11:07:51.000,53,11149136,6965,0,1771758470,12950.56973055,28152.542521800002,53217.17367888 2026-02-22,11:07:52.000,53,11149213,8085,0,1771758471,12950.179024569989,33690.87478368,53217.17367888 2026-02-22,11:07:54.000,53,11149079,7005,0,1771758473,12947.693326179993,29530.111702919996,53217.327395520006 2026-02-22,11:07:55.000,53,11149212,6565,0,1771758474,12946.049666539991,27222.473260469997,53217.355344 2026-02-22,11:07:56.000,53,11149141,7405,0,1771758475,12945.46360756999,29994.600026009997,53217.306434160004 2026-02-22,11:07:57.000,53,11149157,7205,0,1771758476,12946.460581449988,29995.340184660003,53217.29944704001 2026-02-22,11:07:58.000,53,11149180,7645,0,1771758477,12947.363246989997,29071.565796420007,53217.3902796 2026-02-22,11:07:59.000,53,11149174,7725,0,1771758478,12947.740480349989,32764.61205255,53217.31342128 2026-02-22,11:08:00.000,53,11149126,7645,0,1771758479,12947.551863669993,29070.931374720007,53217.18066600001 2026-02-22,11:08:01.000,53,11149118,7685,0,1771758480,12945.989039749991,29995.417725089996,53217.05489784 2026-02-22,11:08:02.000,53,11149130,8165,0,1771758481,12943.462923499996,24917.732010449996,53216.74746456001 2026-02-22,11:08:03.000,53,11149131,8005,0,1771758482,12940.8357626,29073.116605019997,53216.49592824 2026-02-22,11:08:05.000,53,11149108,7405,0,1771758484,12938.35680052,35997.681428790005,53215.601576880006 2026-02-22,11:08:06.000,53,11149155,8445,0,1771758485,12939.48850059999,26302.54769721,53215.20331104 2026-02-22,11:08:07.000,53,11149189,7925,0,1771758486,12940.242967320002,31844.961405359994,53214.8399808 2026-02-22,11:08:08.000,53,11149162,7725,0,1771758487,12940.007196469996,32770.05398091,53214.49761192001 2026-02-22,11:08:09.000,53,11149188,6645,0,1771758488,12939.852261339991,24922.398534509994,53214.04344912001 2026-02-22,11:08:10.000,53,11149188,7525,0,1771758489,12940.088032189997,30928.482866670005,53213.67313176 2026-02-22,11:08:11.000,53,11149151,8165,0,1771758490,12941.111951309991,26775.38219022,53213.519415120005 2026-02-22,11:08:12.000,53,11149161,8045,0,1771758491,12941.98767160999,30469.062868049994,53213.351724240005 2026-02-22,11:08:13.000,53,11149159,7725,0,1771758492,12942.849919289998,28619.201976929995,53213.302814400005 2026-02-22,11:08:14.000,53,11149175,7725,0,1771758493,12943.35514254,21228.922281449995,53213.22595608001 2026-02-22,11:08:16.000,53,11149216,6405,0,1771758495,12944.439688449995,30921.927175770004,53212.96044552001 2026-02-22,11:08:17.000,53,11149143,8245,0,1771758496,12945.308672439998,29998.054099710003,53212.74384480001 2026-02-22,11:08:18.000,53,11149163,8165,0,1771758497,12947.605754149998,27688.977634740004,53212.694934959996 2026-02-22,11:08:19.000,53,11149205,8165,0,1771758498,12949.781582279997,30922.068158370006,53212.40147592 2026-02-22,11:08:20.000,53,11149138,6965,0,1771758499,12950.42153172999,31387.176804899995,53212.16391384 2026-02-22,11:08:21.000,53,11149134,6605,0,1771758500,12950.152079329993,26772.146639550003,53211.81455784001 2026-02-22,11:08:22.000,53,11149145,8045,0,1771758501,12949.34372212999,38316.97913226001,53211.59795712001 2026-02-22,11:08:23.000,53,11149205,7885,0,1771758502,12948.360220869996,29081.88572274,53211.51411168 2026-02-22,11:08:24.000,53,11149207,8125,0,1771758503,12947.585545219998,30006.167648339993,53211.60494424 2026-02-22,11:08:25.000,53,11149180,7365,0,1771758504,12947.457555330002,31392.40021023,53211.71673816001 2026-02-22,11:08:38.000,53,11149121,7445,0,1771758517,12951.371351439993,30465.15765003,53217.52303488 2026-02-22,11:08:39.000,53,11149120,7484,0,1771758518,12951.72837587,26771.272547429995,53217.88636512 2026-02-22,11:08:40.000,53,11149164,7645,0,1771758519,12952.05171875,27694.257433110004,53218.37546352001 2026-02-22,11:08:41.000,53,11149177,7285,0,1771758520,12951.977619339996,29079.207053339996,53218.61302560001 2026-02-22,11:08:42.000,53,11149228,7525,0,1771758521,12951.90351992999,30925.219119479996,53218.73180664 2026-02-22,11:08:43.000,53,11149134,7645,0,1771758522,12951.76879373,24921.98968497,53218.885523280005 2026-02-22,11:08:44.000,53,11149110,7645,0,1771758523,12951.72163955999,29079.01672683,53218.815652080004 2026-02-22,11:08:45.000,53,11149139,8125,0,1771758524,12951.62733122,29542.70849823,53218.40341200001 2026-02-22,11:08:46.000,53,11149090,7445,0,1771758525,12951.78900266,23079.107432549994,53218.10995296001 2026-02-22,11:08:47.000,53,11149137,8285,0,1771758526,12953.493289090002,31854.738548669993,53217.81649392 2026-02-22,11:08:49.000,53,11149171,8005,0,1771758528,12959.030535909995,33699.7143927,53217.3902796 2026-02-22,11:08:50.000,53,11149143,8165,0,1771758529,12961.35456285999,28157.314782810005,53217.543996240005 2026-02-22,11:08:51.000,53,11149179,8085,0,1771758530,12962.76245165,30928.172704950004,53217.82348104001 2026-02-22,11:08:52.000,53,11149147,7845,0,1771758531,12963.523654679993,30466.694360370006,53218.13790144001 2026-02-22,11:08:53.000,53,11149141,6965,0,1771758532,12963.550599919989,30928.158606690005,53218.64097408001 2026-02-22,11:08:54.000,53,11149193,7965,0,1771758533,12963.71227135999,29080.370159790007,53219.102124000005 2026-02-22,11:08:55.000,53,11149153,7965,0,1771758534,12963.321565379993,24001.218226109995,53219.50038984001 2026-02-22,11:08:56.000,53,11149134,7484,0,1771758535,12962.54015342,30928.800077520005,53220.03141096001 2026-02-22,11:08:57.000,53,11149213,8165,0,1771758536,12962.115765889997,31853.20888746,53220.48557376001 2026-02-22,11:08:58.000,53,11149121,8005,0,1771758537,12961.5835974,30930.188756129995,53220.86986536001 2026-02-22,11:09:00.000,53,11149218,7525,0,1771758539,12960.647250310001,34627.964978489996,53221.26114408 2026-02-22,11:09:01.000,53,11149170,7365,0,1771758540,12960.24307171,29549.785824749997,53221.20524712001 2026-02-22,11:09:02.000,53,11149121,8045,0,1771758541,12960.108345509994,30935.969042729994,53221.20524712001 2026-02-22,11:09:03.000,53,11149185,8005,0,1771758542,12960.20265385,30011.172530640004,53221.233195600005 2026-02-22,11:09:04.000,53,11149208,7765,0,1771758543,12960.957120569998,32779.774731180005,53221.19826 2026-02-22,11:09:05.000,53,11149217,8045,0,1771758544,12962.82307844,33240.04767453,53221.36595088 2026-02-22,11:09:06.000,53,11149170,7405,0,1771758545,12965.21446848999,33702.03355647001,53221.6524228 2026-02-22,11:09:07.000,53,11149202,8005,0,1771758546,12967.289251969989,32316.082959780004,53222.120559840005 2026-02-22,11:09:08.000,53,11149213,7925,0,1771758547,12968.043718690002,28159.387227030005,53222.74940064 2026-02-22,11:09:09.000,53,11149197,8045,0,1771758548,12968.205390130002,24464.035905390003,53223.32234448 2026-02-22,11:09:11.000,53,11148969,7805,0,1771758550,12968.481578839994,30464.967323520003,53224.566051840004 2026-02-22,11:09:12.000,53,11149030,7484,0,1771758551,12967.63954009,31388.73466263,53224.98527904 2026-02-22,11:09:13.000,53,11148940,7805,0,1771758552,12967.322933519994,26309.730760680002,53225.38354488 2026-02-22,11:09:14.000,53,11149204,7405,0,1771758553,12966.885073370002,33698.62177755,53225.73290088001 2026-02-22,11:09:15.000,53,11149186,7525,0,1771758554,12966.703193000001,31390.96923684,53225.89360464 2026-02-22,11:09:16.000,53,11149155,8085,0,1771758555,12966.25859654,29082.52719357,53226.04033416001 2026-02-22,11:09:17.000,53,11149151,8165,0,1771758556,12965.591701849997,28158.597724470004,53226.08225688 2026-02-22,11:09:18.000,53,11149209,7765,0,1771758557,12964.540837489993,29542.687350840002,53225.977450080005 2026-02-22,11:09:19.000,53,11149130,7565,0,1771758558,12963.328301690002,27231.827455980005,53225.82373344 2026-02-22,11:09:20.000,53,11149147,8165,0,1771758559,12962.021457549992,28614.803319810002,53225.44642896001 2026-02-22,11:09:22.000,53,11149149,8165,0,1771758561,12960.876284849997,31841.662412520003,53224.52412912 2026-02-22,11:09:23.000,53,11149161,7925,0,1771758562,12960.27675325999,29073.913156709998,53223.89528832 2026-02-22,11:09:24.000,53,11149188,7685,0,1771758563,12958.538785279998,28619.681317769995,53223.077795280005 2026-02-22,11:09:25.000,53,11149152,7845,0,1771758564,12955.453555299995,30475.449379829995,53222.34414768 2026-02-22,11:09:26.000,53,11149156,7645,0,1771758565,12952.361589009997,28173.21057096,53221.68037128001 2026-02-22,11:09:27.000,53,11149113,8205,0,1771758566,12950.205969809998,30947.952563729996,53221.32402816001 2026-02-22,11:09:28.000,53,11149163,7885,0,1771758567,12949.067533419999,29563.129827840006,53221.21223424 2026-02-22,11:09:29.000,53,11149095,8045,0,1771758568,12948.434320280001,29099.571989910008,53221.12140168 2026-02-22,11:09:30.000,53,11149138,7805,0,1771758569,12948.117713709995,28172.202545370004,53221.31005392 2026-02-22,11:09:31.000,53,11149125,8485,0,1771758570,12947.794370829994,27706.424231490004,53221.34498952001 2026-02-22,11:09:33.000,53,11149090,7325,0,1771758572,12946.413427279993,31857.924755429995,53221.41486072 2026-02-22,11:09:34.000,53,11149102,7605,0,1771758573,12946.211337979992,30012.272194920006,53221.29607968001 2026-02-22,11:09:35.000,53,11149134,7725,0,1771758574,12947.19483924,24009.359971259997,53221.24018272 2026-02-22,11:09:36.000,53,11149162,7725,0,1771758575,12949.50539356999,32781.41717847,53221.37293800001 2026-02-22,11:09:37.000,53,11149111,8245,0,1771758576,12951.70816694,27697.894784189994,53221.67338416 2026-02-22,11:09:38.000,53,11149190,7685,0,1771758577,12953.331617650001,29079.63705027,53221.86902352 2026-02-22,11:09:39.000,53,11149197,8045,0,1771758578,12953.27099086,30463.127500589995,53222.11357272001 2026-02-22,11:09:40.000,53,11149170,7645,0,1771758579,12951.411769299993,32775.94705359,53222.06466288001 2026-02-22,11:09:41.000,53,11149163,8005,0,1771758580,12949.357194749995,29089.470586619995,53221.70133264 2026-02-22,11:09:42.000,53,11149228,7725,0,1771758581,12948.360220869996,30480.383770829998,53221.26114408 2026-02-22,11:09:55.000,53,11149072,7325,0,1771758594,12953.877258759989,27703.5834321,53222.59568400001 2026-02-22,11:09:56.000,53,11149106,7484,0,1771758595,12953.466343849992,32323.18143369,53222.504851440004 2026-02-22,11:09:57.000,53,11149162,7645,0,1771758596,12954.08608437,30014.055624810004,53222.18344392001 2026-02-22,11:09:58.000,53,11149169,8165,0,1771758597,12955.34577434,30013.78070874,53222.09261136001 2026-02-22,11:09:59.000,53,11149160,6725,0,1771758598,12956.147395229993,33246.77254455,53222.05068864 2026-02-22,11:10:00.000,53,11149197,7165,0,1771758599,12956.322539289999,31862.767507740005,53221.91793336 2026-02-22,11:10:01.000,53,11149155,7365,0,1771758600,12956.383166079999,30942.806698829998,53221.785178080005 2026-02-22,11:10:02.000,53,11149155,8005,0,1771758601,12956.53810120999,28636.225625880004,53221.617487200005 2026-02-22,11:10:03.000,53,11149148,7685,0,1771758602,12956.423583939999,28174.31728437,53221.568577360005 2026-02-22,11:10:04.000,53,11149134,7484,0,1771758603,12955.864470209992,29096.94266442,53221.91094624 2026-02-22,11:10:06.000,53,11149204,7405,0,1771758605,12953.365299199992,31402.128009630003,53221.12140168 2026-02-22,11:10:07.000,53,11149094,7805,0,1771758606,12952.395270560002,29091.726308219993,53220.93973656001 2026-02-22,11:10:08.000,53,11149128,7484,0,1771758607,12952.381797939997,28166.619634410003,53220.84191688001 2026-02-22,11:10:09.000,53,11148984,7484,0,1771758608,12953.00153845999,30474.807908999996,53220.60435480001 2026-02-22,11:10:10.000,53,11149189,8325,0,1771758609,12953.594333740002,25395.31056795,53220.60435480001 2026-02-22,11:10:11.000,53,11149275,7925,0,1771758610,12953.782950419998,31397.947875540005,53220.43666392001 2026-02-22,11:10:12.000,53,11149113,7125,0,1771758611,12953.668433149993,32782.270123199996,53220.38076696 2026-02-22,11:10:13.000,53,11149165,8165,0,1771758612,12953.203627759991,33704.64173457,53220.16416624 2026-02-22,11:10:14.000,53,11149096,7645,0,1771758613,12952.058455059996,27240.089036339996,53219.88468144001 2026-02-22,11:10:15.000,53,11149204,7685,0,1771758614,12950.657302579995,32320.523911680008,53219.63314512 2026-02-22,11:10:17.000,53,11149258,7605,0,1771758616,12949.020379249989,29550.483688620006,53219.30475048 2026-02-22,11:10:18.000,53,11149194,7645,0,1771758617,12949.087742349999,29090.37992439,53218.90648464001 2026-02-22,11:10:19.000,53,11149182,7685,0,1771758618,12949.47171202,33246.998116710005,53218.61302560001 2026-02-22,11:10:20.000,53,11149165,8165,0,1771758619,12949.47171202,26782.050667200005,53218.42437336001 2026-02-22,11:10:21.000,53,11149163,7965,0,1771758620,12949.458239399995,30476.485601940003,53218.1937984 2026-02-22,11:10:22.000,53,11149235,8245,0,1771758621,12949.51212988,27705.543090239997,53218.15886280001 2026-02-22,11:10:23.000,53,11149224,7405,0,1771758622,12949.101214969989,28627.865357700008,53218.20078552 2026-02-22,11:10:24.000,53,11149120,7565,0,1771758623,12949.020379249989,27701.525086139998,53218.382450640005 2026-02-22,11:10:25.000,53,11149179,8205,0,1771758624,12949.336985819995,28161.128362140007,53218.63398696 2026-02-22,11:10:26.000,53,11149093,8165,0,1771758625,12949.949990029992,30007.133379150007,53218.92744600001 2026-02-22,11:10:28.000,53,11149170,7285,0,1771758627,12952.267280669992,27233.716622820008,53219.15802096 2026-02-22,11:10:29.000,53,11149069,8085,0,1771758628,12954.09955698999,31848.972360329994,53219.19295656001 2026-02-22,11:10:30.000,53,11149081,7885,0,1771758629,12955.884679139992,30924.767975159994,53219.2069308 2026-02-22,11:10:31.000,53,11149029,7925,0,1771758630,12956.389902389994,28155.60889335,53219.151033840004 2026-02-22,11:10:32.000,53,11149092,7765,0,1771758631,12956.53810120999,33238.09506552,53219.14404672001 2026-02-22,11:10:33.000,53,11149085,8245,0,1771758632,12956.713245269995,27238.29150819,53219.004304320006 2026-02-22,11:10:34.000,53,11149122,7605,0,1771758633,12956.005932719992,30011.482692360005,53218.91347176 2026-02-22,11:10:35.000,53,11149198,7845,0,1771758634,12954.988749909993,28166.02045836,53218.752768 2026-02-22,11:10:36.000,53,11149244,7645,0,1771758635,12953.264254549991,31862.393903849996,53218.41738624 2026-02-22,11:10:37.000,53,11149275,8125,0,1771758636,12951.512813949994,31864.868148480004,53218.13091432 2026-02-22,11:10:39.000,53,11149141,7765,0,1771758638,12949.060797109989,26323.737381989995,53217.43220232 2026-02-22,11:10:40.000,53,11149183,7885,0,1771758639,12948.02340536999,28633.046468250002,53217.22258872 2026-02-22,11:10:41.000,53,11149121,7965,0,1771758640,12947.646172009998,26786.25194868,53217.01297512001 2026-02-22,11:10:42.000,53,11149212,7645,0,1771758641,12948.582519099997,25400.209713300006,53216.79637440001 2026-02-22,11:10:43.000,53,11149103,7965,0,1771758642,12949.397612609995,32788.409915430006,53216.74746456001 2026-02-22,11:10:44.000,53,11149189,7885,0,1771758643,12949.741164419996,27245.516866439997,53216.45400552 2026-02-22,11:10:45.000,53,11149126,7685,0,1771758644,12949.788318589992,30015.68397384,53216.12561088001 2026-02-22,11:10:46.000,53,11149168,7445,0,1771758645,12949.949990029992,25858.720374149998,53215.66446096 2026-02-22,11:10:47.000,53,11149165,7925,0,1771758646,12950.953700220001,28629.789770190007,53215.40593752001 2026-02-22,11:10:48.000,53,11149204,7525,0,1771758647,12953.035220009995,27705.261125040008,53215.32209208 2026-02-22,11:10:50.000,53,11149121,7965,0,1771758649,12954.133238539995,27238.051837770006,53215.68542232 2026-02-22,11:10:51.000,53,11149172,7484,0,1771758650,12954.193865329995,30467.70238596,53215.99984272 2026-02-22,11:10:52.000,53,11149152,7685,0,1771758651,12954.618252859997,32312.59364043,53216.41208280001 2026-02-22,11:10:53.000,53,11149170,7765,0,1771758652,12954.584571309992,25847.392422239995,53216.76842592001 2026-02-22,11:10:54.000,53,11149234,7845,0,1771758653,12953.796423039988,27694.12349964,53217.04791072 2026-02-22,11:10:55.000,53,11149088,7645,0,1771758654,12952.05171875,29079.397379849994,53217.18066600001 2026-02-22,11:10:56.000,53,11149097,8245,0,1771758655,12950.118397779988,30926.896812420004,53217.2854728 2026-02-22,11:10:57.000,53,11149186,7765,0,1771758656,12948.29285777,31389.143512170005,53217.16669176 2026-02-22,11:10:58.000,53,11149201,8005,0,1771758657,12946.500999309988,26771.794183050006,53217.040923600005 2026-02-22,11:10:59.000,53,11149200,7445,0,1771758658,12945.086374209997,28156.793147189994,53216.95009104 2026-02-22,11:11:01.000,53,11149188,7845,0,1771758660,12942.566994269997,25847.420618760007,53216.39112144001 2026-02-22,11:11:02.000,53,11149224,7805,0,1771758661,12941.778845999994,28156.511181990005,53216.11163664 2026-02-22,11:11:03.000,53,11149184,7565,0,1771758662,12941.549811459998,29543.610786870006,53215.83913896001 2026-02-22,11:11:04.000,53,11149154,7765,0,1771758663,12941.84620909999,24466.834409999996,53215.64349960001 2026-02-22,11:11:05.000,53,11149098,7565,0,1771758664,12941.99440792,30471.325638780007,53215.45484736001 2026-02-22,11:11:06.000,53,11149190,7765,0,1771758665,12941.556547769993,25392.032722500007,53215.27318224 2026-02-22,11:11:07.000,53,11149094,7845,0,1771758666,12940.86944414999,31395.76969437,53215.10549136 2026-02-22,11:11:08.000,53,11149119,8085,0,1771758667,12940.438320309993,30009.071889900006,53214.90286488001 2026-02-22,11:11:09.000,53,11149193,8085,0,1771758668,12940.8357626,33238.7012907,53214.6303672 2026-02-22,11:11:10.000,53,11149133,7965,0,1771758669,12942.16955197999,26308.94830725,53214.61639296001 2026-02-22,11:11:12.000,53,11149160,7405,0,1771758671,12946.285437389997,29535.52543476,53214.36485664 2026-02-22,11:11:13.000,53,11149140,7645,0,1771758672,12947.11400352,27686.95453443,53214.308959680006 2026-02-22,11:11:14.000,53,11149200,7645,0,1771758673,12946.75024278,29071.63628772,53214.16223016001 2026-02-22,11:11:15.000,53,11148983,8165,0,1771758674,12946.110293329992,31380.184067940005,53214.09934608 2026-02-22,11:11:16.000,53,11148997,8125,0,1771758675,12945.133528379993,29071.63628772,53214.06441048001 2026-02-22,11:11:17.000,53,11149053,8045,0,1771758676,12943.988355679998,29994.444945149997,53213.98056504 2026-02-22,11:11:18.000,53,11149087,8045,0,1771758677,12943.052008589999,22607.203424699997,53213.924668080006 2026-02-22,11:11:19.000,53,11149091,7805,0,1771758678,12942.00788053999,30920.05210719,53213.81287416 2026-02-22,11:11:20.000,53,11149150,7484,0,1771758679,12940.802081049995,33693.82132002,53213.67313176 2026-02-22,11:11:21.000,53,11149170,7725,0,1771758680,12939.353774399999,26771.441726549994,53213.470505280005 2026-02-22,11:11:23.000,53,11149085,8125,0,1771758682,12939.131476169998,26314.742692109998,53213.04429096 2026-02-22,11:11:24.000,53,11149144,7484,0,1771758683,12940.633673299999,29548.411244400006,53212.98839400001 2026-02-22,11:11:25.000,53,11149145,8045,0,1771758684,12942.001144229995,31858.84114233,53213.135123520005 2026-02-22,11:11:26.000,53,11149098,7605,0,1771758685,12943.260834199995,28626.878479499996,53213.35871136 2026-02-22,11:11:27.000,53,11149116,7605,0,1771758686,12943.49660505,30473.63775342,53213.64518328 2026-02-22,11:11:28.000,53,11149120,7565,0,1771758687,12943.24736157999,32781.59340672,53214.00851352 2026-02-22,11:11:29.000,53,11149192,7645,0,1771758688,12942.102188879995,27700.488864030005,53214.406779360004 2026-02-22,11:11:30.000,53,11149170,7645,0,1771758689,12940.323803040003,33702.75961686,53214.63735432001 2026-02-22,11:11:31.000,53,11149177,8205,0,1771758690,12939.683853589995,26313.61483131,53214.930813360006 2026-02-22,11:11:32.000,53,11149111,8085,0,1771758691,12940.094768499992,28621.013603340005,53215.06356864 2026-02-22,11:11:34.000,53,11149153,7845,0,1771758693,12942.708456779998,27692.495150610004,53215.315104960006 2026-02-22,11:11:35.000,53,11149179,8045,0,1771758694,12943.092426449999,27692.474003220006,53215.245233760004 2026-02-22,11:11:36.000,53,11149150,7205,0,1771758695,12943.18673478999,32311.550369189994,53215.21029816 2026-02-22,11:11:37.000,53,11149117,8405,0,1771758696,12942.721929400002,31390.292520360003,53215.16837544001 2026-02-22,11:11:38.000,53,11149217,7965,0,1771758697,12941.448766809997,30469.690240619995,53214.99369744 2026-02-22,11:11:39.000,53,11149169,8005,0,1771758698,12939.845525029996,30934.961017139998,53214.88889064 2026-02-22,11:11:40.000,53,11149121,8085,0,1771758699,12940.579782819994,31859.101960140004,53214.63735432001 2026-02-22,11:11:41.000,53,11149221,8125,0,1771758700,12942.519840100002,31395.819038279995,53214.58844448001 2026-02-22,11:11:42.000,53,11149211,8165,0,1771758701,12944.075927709993,31857.092958089997,53214.56748312001 2026-02-22,11:11:43.000,53,11149160,7605,0,1771758702,12945.63201532,30470.973182279995,53214.61639296001 2026-02-22,11:11:45.000,53,11149264,7405,0,1771758704,12947.578808910002,30935.926747949998,53215.10549136 2026-02-22,11:11:46.000,53,11149153,8165,0,1771758705,12947.295883890001,28167.9096252,53215.49677008 2026-02-22,11:11:47.000,53,11149177,8125,0,1771758706,12947.019695179995,30941.439167610006,53215.818177600006 2026-02-22,11:11:48.000,53,11149154,7645,0,1771758707,12947.04664041999,30481.398845550008,53216.083688160004 2026-02-22,11:11:49.000,53,11149148,7565,0,1771758708,12947.161157689996,24939.690050400008,53216.34919872 2026-02-22,11:11:50.000,53,11149175,8125,0,1771758709,12946.70308860999,31868.019109589994,53216.607722160006 2026-02-22,11:11:51.000,53,11149148,7605,0,1771758710,12945.91494034,28173.774501360007,53216.81733576001 2026-02-22,11:11:52.000,53,11149208,7765,0,1771758711,12945.68590579999,31406.738140650006,53217.06887208 2026-02-22,11:11:53.000,53,11149175,8165,0,1771758712,12946.312382629992,30944.85799566,53217.110794800006 2026-02-22,11:11:54.000,53,11149090,7685,0,1771758713,12947.700062489988,30481.46933685,53217.27149856001 2026-02-22,11:11:56.000,53,11149138,7365,0,1771758715,12946.8310785,30938.527876919994,53217.355344 2026-02-22,11:11:57.000,53,11149168,7765,0,1771758716,12945.84757723999,30937.32952482,53217.34136976 2026-02-22,11:11:58.000,53,11149168,7885,0,1771758717,12945.57138853,28627.421262510004,53217.22957584001 2026-02-22,11:11:59.000,53,11149197,8125,0,1771758718,12945.68590579999,30013.60448049,53217.03393648001 2026-02-22,11:12:00.000,53,11149150,7525,0,1771758719,12945.396244469994,32786.816812050005,53216.74047744 2026-02-22,11:12:01.000,53,11149161,8205,0,1771758720,12944.891021219992,26322.588373799997,53216.49592824 2026-02-22,11:12:02.000,53,11149140,7484,0,1771758721,12944.44642475999,37868.14692689999,53216.25836616 2026-02-22,11:12:03.000,53,11149061,8285,0,1771758722,12944.419479519995,31402.600301340004,53216.034778320005 2026-02-22,11:12:04.000,53,11149155,8165,0,1771758723,12944.66872298999,30018.517724100006,53215.867087440005 2026-02-22,11:12:05.000,53,11149169,8005,0,1771758724,12944.749558709991,27712.105830269997,53215.818177600006 2026-02-22,11:12:07.000,53,11149149,8165,0,1771758726,12945.160473620002,29099.698874249996,53216.02779120001 2026-02-22,11:12:08.000,53,11149186,7725,0,1771758727,12945.456871259994,27252.05845908,53216.40509568 2026-02-22,11:12:09.000,53,11149209,7805,0,1771758728,12945.65222425,30484.810624470003,53216.824322880006 2026-02-22,11:12:10.000,53,11149241,8165,0,1771758729,12946.507735619998,32331.3372771,53217.4601508 2026-02-22,11:12:11.000,53,11149181,8165,0,1771758730,12947.639435700003,29558.526745950003,53218.02610752 2026-02-22,11:12:12.000,53,11149207,8165,0,1771758731,12948.3130667,28171.77959757,53218.550141520005 2026-02-22,11:12:13.000,53,11149143,8205,0,1771758732,12948.575782790002,27246.701120280006,53219.01129144 2026-02-22,11:12:14.000,53,11149186,7484,0,1771758733,12949.14163282999,30478.43116182,53219.37462168 2026-02-22,11:12:15.000,53,11149162,7685,0,1771758734,12949.707482869992,34172.4995418,53219.71699056001 2026-02-22,11:12:16.000,53,11149161,8005,0,1771758735,12949.727691799992,30940.5439281,53219.975514 2026-02-22,11:12:18.000,53,11149155,7965,0,1771758737,12951.175998450002,30944.0684931,53220.33185712 2026-02-22,11:12:19.000,53,11149129,7925,0,1771758738,12952.152763400001,27251.08567914,53220.54845784 2026-02-22,11:12:20.000,53,11149157,8085,0,1771758739,12952.86681226,30946.592081640003,53220.5694192 2026-02-22,11:12:21.000,53,11149171,7965,0,1771758740,12953.533706950002,33717.17508771,53220.59736768 2026-02-22,11:12:22.000,53,11149081,7885,0,1771758741,12953.796423039988,25864.648692479997,53220.53448360001 2026-02-22,11:12:23.000,53,11149180,7845,0,1771758742,12953.358562889996,28173.471388770005,53220.45762528001 2026-02-22,11:12:24.000,53,11149144,7845,0,1771758743,12952.873548569994,30945.50651562,53220.37377984 2026-02-22,11:12:25.000,53,11149223,8005,0,1771758744,12953.493289090002,30023.649490740005,53220.12224352001 2026-02-22,11:12:26.000,53,11149119,7805,0,1771758745,12955.918360689997,28638.312168360004,53219.94756552 2026-02-22,11:12:27.000,53,11149232,7605,0,1771758746,12959.232625209996,26328.037351289997,53219.8707072 2026-02-22,11:12:29.000,53,11149149,8045,0,1771758748,12965.34245838,30484.091613209996,53219.98250112001 2026-02-22,11:12:30.000,53,11149153,8125,0,1771758749,12966.824446580002,29561.085580140003,53220.07333368 2026-02-22,11:12:31.000,53,11149100,7725,0,1771758750,12967.484604959995,30486.27684351,53220.06634656 2026-02-22,11:12:32.000,53,11149200,7965,0,1771758751,12967.828156769996,23559.667772040004,53220.108269280005 2026-02-22,11:12:33.000,53,11149101,8205,0,1771758752,12967.969619279997,29102.38459278,53219.95455264001 2026-02-22,11:12:34.000,53,11149188,7365,0,1771758753,12967.82142046,30949.623207540004,53219.975514 2026-02-22,11:12:35.000,53,11149154,7645,0,1771758754,12967.53849544,29102.173118880004,53219.821797360004 2026-02-22,11:12:36.000,53,11149027,8125,0,1771758755,12967.834893079991,26791.954694850006,53219.7309648 2026-02-22,11:12:37.000,53,11149002,7405,0,1771758756,12968.596096109999,25866.52376106,53219.64711936001 2026-02-22,11:12:38.000,53,11149161,8245,0,1771758757,12969.943358109995,35102.21634663,53219.5912224 2026-02-22,11:12:40.000,53,11149166,7325,0,1771758759,12972.55704639,27254.14500156,53219.69602920001 2026-02-22,11:12:41.000,53,11149135,8085,0,1771758760,12973.661801229995,24485.627390580004,53219.70301632 2026-02-22,11:12:42.000,53,11149100,7605,0,1771758761,12975.332406109992,31415.105457960002,53219.772887520005 2026-02-22,11:12:43.000,53,11149162,7685,0,1771758762,12977.521706859996,32799.780162120005,53220.06634656 2026-02-22,11:12:44.000,53,11149157,8205,0,1771758763,12979.529127239999,33260.15884242,53220.443651040005 2026-02-22,11:12:45.000,53,11149162,7565,0,1771758764,12980.78881721,30488.306992950005,53220.75108432001 2026-02-22,11:12:46.000,53,11149158,6765,0,1771758765,12981.637592270003,30025.757180610002,53221.17031152 2026-02-22,11:12:47.000,53,11149130,7765,0,1771758766,12982.29101434,30485.97373092,53221.74325536 2026-02-22,11:12:48.000,53,11149178,6805,0,1771758767,12982.472894710001,31869.576967319997,53222.25331512 2026-02-22,11:12:49.000,53,11149191,8045,0,1771758768,12982.513312570001,33716.293946460006,53222.770362 2026-02-22,11:13:02.000,53,11149138,7365,0,1771758781,12984.951856790001,28171.342551509995,53225.86565616 2026-02-22,11:13:03.000,53,11149132,7445,0,1771758782,12984.72282224999,25863.140178660004,53226.00539856 2026-02-22,11:13:04.000,53,11149118,7685,0,1771758783,12984.50726033,28635.372681149995,53226.01937280001 2026-02-22,11:13:05.000,53,11149191,8165,0,1771758784,12983.927937669992,33255.53461314,53226.1591152 2026-02-22,11:13:06.000,53,11149053,7965,0,1771758785,12983.092635229994,30486.227499600005,53226.01238568 2026-02-22,11:13:07.000,53,11149103,7845,0,1771758786,12981.408557729992,30488.941414650006,53225.88661752 2026-02-22,11:13:08.000,53,11149187,7885,0,1771758787,12980.074768350001,26335.340249970002,53225.62110696 2026-02-22,11:13:09.000,53,11149122,7565,0,1771758788,12980.202758239997,35114.15757285,53225.41848048001 2026-02-22,11:13:10.000,53,11148990,7845,0,1771758789,12981.947462529999,30958.350030479996,53225.15995704001 2026-02-22,11:13:11.000,53,11149132,7484,0,1771758790,12984.52746926,25877.330077349994,53225.39751912001 2026-02-22,11:13:13.000,53,11149115,7805,0,1771758792,12988.34695703,32340.183935249996,53224.635923040005 2026-02-22,11:13:14.000,53,11149182,7645,0,1771758793,12988.542310019991,30488.955512910004,53224.69182 2026-02-22,11:13:15.000,53,11149159,8085,0,1771758794,12987.518390899997,29100.735096360004,53224.5520776 2026-02-22,11:13:16.000,53,11149098,6685,0,1771758795,12985.632224099994,28638.763312680006,53224.3075284 2026-02-22,11:13:17.000,53,11149190,7805,0,1771758796,12983.32840608,29101.90525194,53223.97214664 2026-02-22,11:13:18.000,53,11149126,7885,0,1771758797,12981.556756550002,31874.060213999997,53223.62279064001 2026-02-22,11:13:19.000,53,11149156,6645,0,1771758798,12980.80228982999,32798.0601744,53223.13369224 2026-02-22,11:13:20.000,53,11149148,7484,0,1771758799,12980.707981489999,29102.955572310006,53222.70747792 2026-02-22,11:13:21.000,53,11149109,7325,0,1771758800,12981.226677359991,24484.372645440002,53222.27427648 2026-02-22,11:13:22.000,53,11149191,7285,0,1771758801,12982.445949469991,30950.807461379998,53222.022740160006 2026-02-22,11:13:24.000,53,11149204,6645,0,1771758803,12985.025956199992,33720.6503088,53221.687358400006 2026-02-22,11:13:25.000,53,11149074,7484,0,1771758804,12986.454053920002,24020.349564930002,53221.67338416 2026-02-22,11:13:26.000,53,11149136,7645,0,1771758805,12987.774370679988,30024.157028100002,53221.65940992001 2026-02-22,11:13:27.000,53,11149216,7484,0,1771758806,12988.757871939997,30023.649490740005,53221.687358400006 2026-02-22,11:13:28.000,53,11149198,7565,0,1771758807,12989.209204709994,32332.373499210007,53221.75722960001 2026-02-22,11:13:29.000,53,11149019,8245,0,1771758808,12989.040796959998,31408.303047509995,53221.80613944001 2026-02-22,11:13:30.000,53,11149142,7685,0,1771758809,12988.528837400001,31407.880099710004,53221.77120384 2026-02-22,11:13:31.000,53,11149183,8045,0,1771758810,12988.06403201,29559.887228039996,53221.81312656 2026-02-22,11:13:32.000,53,11148975,8205,0,1771758811,12987.356719459996,34639.166046059996,53221.903959120005 2026-02-22,11:13:33.000,53,11149090,6685,0,1771758812,12986.635934289989,28173.22466922,53221.84806216001 2026-02-22,11:13:35.000,53,11149153,8045,0,1771758814,12988.549046330001,28174.098761340007,53221.952868960005 2026-02-22,11:13:36.000,53,11149176,7805,0,1771758815,12989.155314229989,24478.47957276,53222.19741816 2026-02-22,11:13:37.000,53,11149132,7685,0,1771758816,12989.013851719988,28171.61746758,53222.51882568001 2026-02-22,11:13:38.000,53,11149233,8125,0,1771758817,12988.562518949991,26783.763605789994,53222.75638776 2026-02-22,11:13:39.000,53,11149171,8125,0,1771758818,12988.18528559,25857.458579879996,53222.910104400005 2026-02-22,11:13:40.000,53,11149243,8165,0,1771758819,12987.504918279992,26317.11824892,53223.02189832001 2026-02-22,11:13:41.000,53,11149235,8165,0,1771758820,12986.683088459999,30010.805975879994,53223.06382104 2026-02-22,11:13:42.000,53,11149199,8205,0,1771758821,12985.57833361999,28628.492730269994,53222.93805288 2026-02-22,11:13:43.000,53,11149090,7365,0,1771758822,12984.035718630003,30019.173293190004,53222.61664536001 2026-02-22,11:13:44.000,53,11149226,7484,0,1771758823,12982.398795299996,29099.81166033,53222.16248256001 2026-02-22,11:13:46.000,53,11149142,7484,0,1771758825,12980.97069758,28176.643497269994,53221.74325536 2026-02-22,11:13:47.000,53,11149207,7365,0,1771758826,12981.307513079992,27252.488456010004,53221.68037128001 2026-02-22,11:13:48.000,53,11149205,8045,0,1771758827,12982.39205899,30485.00095098,53221.722294 2026-02-22,11:13:49.000,53,11149176,7484,0,1771758828,12983.53049538,30022.634416019995,53221.91094624 2026-02-22,11:13:50.000,53,11149219,8125,0,1771758829,12984.062663869998,31869.457132109994,53222.1764568 2026-02-22,11:13:51.000,53,11149153,8085,0,1771758830,12984.042454939998,28636.528738470006,53222.407031760005 2026-02-22,11:13:52.000,53,11149188,7645,0,1771758831,12983.786475159992,26326.57113225,53222.65856808 2026-02-22,11:13:53.000,53,11149192,7805,0,1771758832,12983.705639439992,27710.498628629997,53222.95202712001 2026-02-22,11:13:54.000,53,11149127,7205,0,1771758833,12983.44965966,27247.998160200004,53223.16164072 2026-02-22,11:13:55.000,53,11149199,7245,0,1771758834,12982.567203049992,27710.287154730002,53223.42016416 2026-02-22,11:13:57.000,53,11149176,7325,0,1771758836,12981.06500591999,29559.66870501,53223.48304824001 2026-02-22,11:13:58.000,53,11149124,7565,0,1771758837,12980.391374919993,28636.472345429996,53223.469074 2026-02-22,11:13:59.000,53,11149178,6965,0,1771758838,12979.515654619994,29560.81066407,53223.37824144 2026-02-22,11:14:00.000,53,11149158,7484,0,1771758839,12978.64667062999,34179.950472209995,53223.364267200006 2026-02-22,11:14:01.000,53,11149205,7205,0,1771758840,12978.983486129997,29561.071481880004,53223.42715128 2026-02-22,11:14:02.000,53,11149159,8445,0,1771758841,12980.391374919993,31407.46420104,53223.510996720004 2026-02-22,11:14:03.000,53,11149217,8045,0,1771758842,12981.98114407999,30944.202426570002,53223.60182928001 2026-02-22,11:14:04.000,53,11149184,6605,0,1771758843,12982.863600689998,31866.52469403,53223.678687600004 2026-02-22,11:14:05.000,53,11149095,8165,0,1771758844,12983.52375906999,31865.763387989995,53223.76952016001 2026-02-22,11:14:06.000,53,11149124,7525,0,1771758845,12983.847101949992,24476.421226799997,53224.00708224001 2026-02-22,11:14:08.000,53,11149137,8045,0,1771758847,12982.870336999993,33712.80462711,53224.49618064 2026-02-22,11:14:09.000,53,11149178,7565,0,1771758848,12983.314933459995,31403.502589979995,53224.81758816 2026-02-22,11:14:10.000,53,11149114,7484,0,1771758849,12984.433160919994,33250.28301129,53225.208866880006 2026-02-22,11:14:11.000,53,11149166,7845,0,1771758850,12985.100055609997,32788.31122761,53225.57918424 2026-02-22,11:14:12.000,53,11149143,8125,0,1771758851,12985.92862174,33712.98085536,53226.03334704 2026-02-22,11:14:13.000,53,11149174,7484,0,1771758852,12986.736978939989,25401.979044930005,53226.410651520004 2026-02-22,11:14:14.000,53,11149095,7965,0,1771758853,12987.343246839991,29560.860007979994,53226.80891736001 2026-02-22,11:14:15.000,53,11149111,8045,0,1771758854,12987.565545069992,28639.30609569,53227.221157440006 2026-02-22,11:14:16.000,53,11149168,7484,0,1771758855,12987.680062339998,30949.67255145,53227.67532024001 2026-02-22,11:14:17.000,53,11149164,7645,0,1771758856,12987.464500419992,26791.841908770002,53228.1155088 2026-02-22,11:14:19.000,53,11149159,8165,0,1771758858,12986.629197979993,29559.337395900002,53229.093705600004 2026-02-22,11:14:20.000,53,11149182,7484,0,1771758859,12986.043139009991,28634.406950339995,53229.331267680005 2026-02-22,11:14:21.000,53,11149114,7725,0,1771758860,12985.356035389988,36023.128788090005,53229.408126 2026-02-22,11:14:22.000,53,11149148,7725,0,1771758861,12985.342562769998,30481.596221190004,53229.498958560005 2026-02-22,11:14:23.000,53,11149144,7525,0,1771758862,12985.894940189995,30020.18836791,53229.582804 2026-02-22,11:14:24.000,53,11149097,8125,0,1771758863,12985.68611458,28173.555978329998,53229.67363656 2026-02-22,11:14:25.000,53,11149164,7525,0,1771758864,12984.972065720001,30022.310156039995,53229.63171384 2026-02-22,11:14:26.000,53,11149161,7925,0,1771758865,12984.50052401999,30947.41682985,53229.6526752 2026-02-22,11:14:27.000,53,11149151,8085,0,1771758866,12984.56115080999,28639.045277879995,53229.736520640006 2026-02-22,11:14:28.000,53,11149126,7645,0,1771758867,12984.76324010999,27714.037291889996,53229.87626304001 2026-02-22,11:14:30.000,53,11149157,7965,0,1771758869,12986.191337830001,26323.229844629997,53230.09286376001 2026-02-22,11:14:31.000,53,11149178,7445,0,1771758870,12986.770660489994,30014.485621739994,53230.22561904 2026-02-22,11:14:32.000,53,11149214,7605,0,1771758871,12987.808052229993,30010.220898090003,53230.28151600001 2026-02-22,11:14:33.000,53,11149128,7645,0,1771758872,12988.818498729997,28158.527233169996,53230.32343872 2026-02-22,11:14:34.000,53,11149207,8165,0,1771758873,12989.128368989994,27232.37023899,53230.386322800005 2026-02-22,11:14:35.000,53,11149158,7484,0,1771758874,12989.990616670002,29540.375236199994,53230.49811672001 2026-02-22,11:14:36.000,53,11149183,8125,0,1771758875,12991.021272099992,32311.64200788,53230.386322800005 2026-02-22,11:14:37.000,53,11149155,8205,0,1771758876,12991.546704279994,30003.115375049994,53230.33042584001 2026-02-22,11:14:38.000,53,11149157,8045,0,1771758877,12990.55646670999,28616.57265144,53230.19068344001 2026-02-22,11:14:39.000,53,11149208,7805,0,1771758878,12988.373902269996,28615.268562390003,53229.96010848 2026-02-22,11:14:41.000,53,11149169,8085,0,1771758880,12985.025956199992,30924.133553460008,53229.27537072001 2026-02-22,11:14:42.000,53,11149152,7645,0,1771758881,12983.577649549996,31848.1194156,53228.730375360006 2026-02-22,11:14:43.000,53,11149224,7365,0,1771758882,12982.08218872999,24460.70871603,53228.157431520005 2026-02-22,11:14:44.000,53,11149198,7645,0,1771758883,12980.78208089999,33235.254266129996,53227.654358880005 2026-02-22,11:14:45.000,53,11149175,8245,0,1771758884,12980.76860828,28157.744779739995,53227.19320896001 2026-02-22,11:14:46.000,53,11149142,7645,0,1771758885,12982.29101434,31390.736615550006,53226.87878856001 2026-02-22,11:14:47.000,53,11149119,8245,0,1771758886,12983.954882910002,32313.41838864,53226.77398176 2026-02-22,11:14:48.000,53,11149175,8085,0,1771758887,12984.64198652999,30002.819311590007,53226.697123440004 2026-02-22,11:14:49.000,53,11149184,7445,0,1771758888,12984.332116269994,29540.121467520003,53226.58532952 2026-02-22,11:14:50.000,53,11149132,7645,0,1771758889,12983.894256120002,23537.420717760004,53226.50148408001 2026-02-22,11:14:52.000,53,11149166,7685,0,1771758891,12983.53049538,33698.057847150005,53226.026359920004 2026-02-22,11:14:53.000,53,11149153,8245,0,1771758892,12983.13978939999,30466.92698166,53225.75386224001 2026-02-22,11:14:54.000,53,11149187,8125,0,1771758893,12983.193679879994,29081.87867361,53225.425467600006 2026-02-22,11:14:55.000,53,11149178,7484,0,1771758894,12983.48334120999,31391.13841596,53225.10406008 2026-02-22,11:14:56.000,53,11149156,7525,0,1771758895,12983.840365639997,29082.985387020002,53224.71278136 2026-02-22,11:14:57.000,53,11149157,8165,0,1771758896,12984.48031508999,26774.790063299995,53224.3773996 2026-02-22,11:14:58.000,53,11149185,8085,0,1771758897,12984.574623429995,30931.859399940004,53224.02105648 2026-02-22,11:14:59.000,53,11149221,7765,0,1771758898,12984.345588889999,28625.250130469998,53223.58785504 2026-02-22,11:15:00.000,53,11149151,8085,0,1771758899,12983.597858479996,29089.90058355,53223.09875664001 2026-02-22,11:15:01.000,53,11149180,7525,0,1771758900,12982.587411979992,26782.551155430003,53222.693503680006 2026-02-22,11:15:03.000,53,11149128,7565,0,1771758902,12982.31122327,26783.326559730005,53222.04370152001 2026-02-22,11:15:04.000,53,11149183,8045,0,1771758903,12982.715401870002,29553.493667129995,53221.82011368 2026-02-22,11:15:05.000,53,11149159,7925,0,1771758904,12982.836655450003,35094.53984406,53221.58953872001 2026-02-22,11:15:06.000,53,11149195,8045,0,1771758905,12982.890545929993,29552.683017179996,53221.44280920001 2026-02-22,11:15:07.000,53,11149110,7925,0,1771758906,12983.038744749989,30938.429189100003,53221.32402816001 2026-02-22,11:15:08.000,53,11149149,7965,0,1771758907,12982.816446520003,30477.112974510004,53221.233195600005 2026-02-22,11:15:09.000,53,11149179,8045,0,1771758908,12982.425740539991,33247.738275359996,53221.19826 2026-02-22,11:15:10.000,53,11149170,7685,0,1771758909,12981.873363119994,31399.710158040005,53221.15633728001 2026-02-22,11:15:11.000,53,11149170,7525,0,1771758910,12981.199732119996,30013.44939963,53221.19127288 2026-02-22,11:15:12.000,53,11149145,8125,0,1771758911,12980.68103624999,32782.39700754,53221.22620848001 2026-02-22,11:15:14.000,53,11149165,7805,0,1771758913,12979.919833219996,28622.416380209994,53221.35896376 2026-02-22,11:15:15.000,53,11149009,7805,0,1771758914,12979.737952849995,28160.72656173,53221.4078736 2026-02-22,11:15:16.000,53,11149017,7965,0,1771758915,12979.205784359998,32779.86636987,53221.400886480005 2026-02-22,11:15:17.000,53,11149232,7725,0,1771758916,12978.902650409997,29549.193697830007,53221.24716984 2026-02-22,11:15:18.000,53,11149116,7845,0,1771758917,12979.286620079998,29550.977127720005,53221.14236304 2026-02-22,11:15:19.000,53,11149084,7605,0,1771758918,12979.9737237,24934.783855920003,53221.12838880001 2026-02-22,11:15:20.000,53,11149147,8125,0,1771758919,12980.337484440002,26321.961001229996,53221.19826 2026-02-22,11:15:21.000,53,11149164,7205,0,1771758920,12980.081504659996,29094.827925420002,53221.19127288 2026-02-22,11:15:22.000,53,11149169,7965,0,1771758921,12979.434818899994,32790.52465443,53221.13537592001 2026-02-22,11:15:23.000,53,11149204,7565,0,1771758922,12978.6938248,32330.329251510004,53221.10742744001 2026-02-22,11:15:25.000,53,11149196,7645,0,1771758924,12977.17141874,26793.709928220007,53220.75807144 2026-02-22,11:15:26.000,53,11149143,8045,0,1771758925,12976.942384199989,28179.272822760002,53220.562432080005 2026-02-22,11:15:27.000,53,11149164,7484,0,1771758926,12976.982802059989,27254.990897159994,53220.394741200005 2026-02-22,11:15:28.000,53,11149175,8085,0,1771758927,12977.53517948,30948.939441929993,53220.36679272001 2026-02-22,11:15:29.000,53,11149219,7845,0,1771758928,12978.040402729988,27251.966820390007,53220.50653512001 2026-02-22,11:15:30.000,53,11149148,7484,0,1771758929,12978.276173579994,29097.132990929997,53220.64627752 2026-02-22,11:15:31.000,53,11149139,7965,0,1771758930,12977.750741399992,32790.15105054001,53220.85589112 2026-02-22,11:15:32.000,53,11149201,8045,0,1771758931,12976.538205600002,31403.76340779,53220.97467216 2026-02-22,11:15:33.000,53,11149230,7525,0,1771758932,12974.99559061,32789.40384276,53221.05851760001 2026-02-22,11:15:34.000,53,11149155,7965,0,1771758933,12973.560756579995,27248.37881322,53221.05153048 2026-02-22,11:15:36.000,53,11149089,7805,0,1771758935,12974.133342929992,33253.039221119994,53220.848904000006 2026-02-22,11:15:37.000,53,11149120,7565,0,1771758936,12975.938674009994,32328.031235129994,53220.79300704001 2026-02-22,11:15:38.000,53,11149152,7484,0,1771758937,12977.440871139996,27708.249956159998,53220.86287824 2026-02-22,11:15:39.000,53,11149241,8285,0,1771758938,12978.855496240001,27707.73536967,53220.897813840005 2026-02-22,11:15:40.000,53,11149132,7565,0,1771758939,12980.647354699999,34172.950686120006,53221.12838880001 2026-02-22,11:15:41.000,53,11149143,7965,0,1771758940,12982.546994119992,27707.615534459997,53221.37293800001 2026-02-22,11:15:42.000,53,11149196,7765,0,1771758941,12983.2071525,31402.713087419994,53221.41486072 2026-02-22,11:15:43.000,53,11149183,7845,0,1771758942,12983.36882394,34636.58606448,53221.48473192 2026-02-22,11:15:44.000,53,11149170,7605,0,1771758943,12984.197390069989,29095.723164929994,53221.52665464 2026-02-22,11:15:45.000,53,11149147,8005,0,1771758944,12984.965329409992,29559.34444503,53221.519667520006 2026-02-22,11:15:47.000,53,11149137,8045,0,1771758946,12985.349299079993,32332.345302689995,53221.58953872001 2026-02-22,11:15:48.000,53,11149149,7005,0,1771758947,12985.228045499993,27252.04436082,53221.57556448 2026-02-22,11:15:49.000,53,11149141,8205,0,1771758948,12984.264753169999,33717.266726400005,53221.59652584 2026-02-22,11:15:50.000,53,11149135,8085,0,1771758949,12982.31122327,29096.258898810003,53221.61050008001 2026-02-22,11:15:51.000,53,11149181,8085,0,1771758950,12980.297066580002,29555.114967030007,53221.59652584 2026-02-22,11:15:52.000,53,11149187,8125,0,1771758951,12978.42437239999,28167.817986509996,53221.60351296 2026-02-22,11:15:53.000,53,11149211,7925,0,1771758952,12977.009747299999,26781.500835059996,53221.449796320005 2026-02-22,11:15:54.000,53,11149180,7605,0,1771758953,12977.198363979995,30013.3013679,53221.17729864001 2026-02-22,11:15:55.000,53,11149155,8005,0,1771758954,12977.838313430002,25394.908767540008,53220.8838396 2026-02-22,11:15:56.000,53,11149098,7484,0,1771758955,12978.195337859994,30013.019402699996,53220.46461240001 2026-02-22,11:15:58.000,53,11149086,7525,0,1771758957,12977.056901469994,26781.388048980007,53219.58423528 2026-02-22,11:15:59.000,53,11149171,7965,0,1771758958,12976.241807959996,27244.233924779997,53219.0322528 2026-02-22,11:16:00.000,53,11149164,7484,0,1771758959,12975.507550169998,29092.473516,53218.63398696 2026-02-22,11:16:01.000,53,11149108,6725,0,1771758960,12975.231361459992,29555.129065290006,53218.20777264001 2026-02-22,11:16:02.000,53,11149135,8205,0,1771758961,12975.521022790002,24936.75056319,53217.9143136 2026-02-22,11:16:03.000,53,11149186,6525,0,1771758962,12975.399769210002,31402.48046613,53217.74662272 2026-02-22,11:16:04.000,53,11149078,7845,0,1771758963,12975.09663526,28631.93975484,53217.76758408 2026-02-22,11:16:05.000,53,11149170,7685,0,1771758964,12974.059243520001,27709.02536046,53217.74662272 2026-02-22,11:16:06.000,53,11149190,7565,0,1771758965,12972.954488679992,29094.397928489998,53217.662777280006 2026-02-22,11:16:07.000,53,11149117,8005,0,1771758966,12972.705245209996,27708.2358579,53217.51604776001 2026-02-22,11:16:09.000,53,11149174,6165,0,1771758968,12973.331722039999,30940.769500259994,53217.27149856001 2026-02-22,11:16:10.000,53,11149153,7205,0,1771758969,12973.61464706,28169.36174598,53217.18765312 2026-02-22,11:16:11.000,53,11149090,7445,0,1771758970,12974.086188759997,30015.148239960006,53217.22258872 2026-02-22,11:16:12.000,53,11149148,7605,0,1771758971,12975.231361459992,25395.677122709996,53217.278485680006 2026-02-22,11:16:13.000,53,11149122,7765,0,1771758972,12976.922175269989,24933.099113849996,53217.376305360005 2026-02-22,11:16:14.000,53,11149162,6805,0,1771758973,12978.46479025999,28165.329643620003,53217.208614480005 2026-02-22,11:16:15.000,53,11149173,8125,0,1771758974,12979.340510559989,31398.124103790004,53217.15271752001 2026-02-22,11:16:16.000,53,11149080,7484,0,1771758975,12980.411583849993,30935.91969882,53217.01297512001 2026-02-22,11:16:17.000,53,11149140,6765,0,1771758976,12981.718427989988,31858.368850619998,53216.89419408001 2026-02-22,11:16:18.000,53,11149118,6645,0,1771758977,12983.045481059999,29549.28533652,53216.78240016 2026-02-22,11:16:20.000,53,11149156,7484,0,1771758979,12985.497497899989,30014.90152041,53216.64265776 2026-02-22,11:16:21.000,53,11149094,7645,0,1771758980,12986.245228309992,26782.73443281,53216.60073504001 2026-02-22,11:16:22.000,53,11149120,7645,0,1771758981,12986.359745579997,28168.036509540005,53216.64964488001 2026-02-22,11:16:23.000,53,11149167,8005,0,1771758982,12985.382980629998,32785.73124603,53216.54483808 2026-02-22,11:16:24.000,53,11149167,8045,0,1771758983,12984.156972209988,26781.564277230005,53216.419069920004 2026-02-22,11:16:25.000,53,11149146,6765,0,1771758984,12982.809710209993,30013.237925730005,53216.32823736 2026-02-22,11:16:26.000,53,11149134,7645,0,1771758985,12981.388348799992,29087.602567170004,53216.12561088001 2026-02-22,11:16:27.000,53,11149105,7365,0,1771758986,12979.91309691,30931.43645214,53215.99984272 2026-02-22,11:16:28.000,53,11149194,6645,0,1771758987,12978.276173579994,32774.69935758,53215.86010032001 2026-02-22,11:16:29.000,53,11149212,6845,0,1771758988,12976.908702649998,26307.728807759995,53215.6784352 2026-02-22,11:16:31.000,53,11149058,7484,0,1771758990,12975.163998359996,27691.41663372,53215.38497616001 2026-02-22,11:16:32.000,53,11148945,7525,0,1771758991,12974.544257839989,30460.66030509,53215.35004056 2026-02-22,11:16:33.000,53,11148993,8325,0,1771758992,12974.295014369993,29074.399546679997,53215.196323920005 2026-02-22,11:16:34.000,53,11148986,7845,0,1771758993,12974.402795329988,28611.92727477,53215.00068456001 2026-02-22,11:16:35.000,53,11149156,7484,0,1771758994,12974.598148319994,32304.860744820005,53214.909852000004 2026-02-22,11:16:36.000,53,11149188,7845,0,1771758995,12974.78676499999,32305.911065189997,53214.67228992 2026-02-22,11:16:37.000,53,11149204,7725,0,1771758996,12975.709639469998,27230.43877737,53214.29498544 2026-02-22,11:16:38.000,53,11149162,7565,0,1771758997,12976.693140729993,30004.694380169996,53213.9316552 2026-02-22,11:16:39.000,53,11149135,8165,0,1771758998,12976.928911579998,29082.661127040003,53213.51242800001 2026-02-22,11:16:40.000,53,11149139,7965,0,1771758999,12976.753767519993,32315.526078509996,53213.03730384001 2026-02-22,11:16:42.000,53,11149179,7965,0,1771759001,12975.554704339993,28160.529186090003,53212.12199112001 2026-02-22,11:16:43.000,53,11149173,7805,0,1771759002,12975.265043009997,33239.82210237,53211.60494424 2026-02-22,11:16:44.000,53,11149209,7965,0,1771759003,12975.622067439988,30929.81515224,53211.0320004 2026-02-22,11:16:45.000,53,11149126,7605,0,1771759004,12975.89151984,29081.505069720006,53210.58482472 2026-02-22,11:16:46.000,53,11149183,8165,0,1771759005,12976.396743090001,27234.167767139996,53210.32630128001 2026-02-22,11:16:47.000,53,11149168,6685,0,1771759006,12976.773976449993,33700.34176527,53210.00489376 2026-02-22,11:16:48.000,53,11149178,7645,0,1771759007,12977.488025309991,30470.500890569994,53209.67649912001 2026-02-22,11:16:49.000,53,11149171,8125,0,1771759008,12977.744005089997,31396.24198608,53209.4598984 2026-02-22,11:16:50.000,53,11149190,7685,0,1771759009,12977.32635386999,33706.10090448,53209.16643936 2026-02-22,11:16:51.000,53,11149133,8165,0,1771759010,12976.21486272,29551.089913799995,53208.83804472001 2026-02-22,11:16:53.000,53,11149128,6725,0,1771759012,12976.666195489997,30016.219707719996,53207.89478352 2026-02-22,11:16:54.000,53,11149127,7965,0,1771759013,12977.878731290002,30940.39589637,53207.37773664001 2026-02-22,11:16:55.000,53,11149168,6805,0,1771759014,12978.35027299,28630.8259923,53207.000432160006 2026-02-22,11:16:56.000,53,11149158,7045,0,1771759015,12978.67361587,31863.098816850004,53206.546269360006 2026-02-22,11:16:57.000,53,11149156,7925,0,1771759016,12979.084530779997,37405.40678804999,53206.161977760006 2026-02-22,11:16:58.000,53,11149189,8085,0,1771759017,12979.387664729999,32788.332375,53205.76371192 2026-02-22,11:16:59.000,53,11149181,8045,0,1771759018,12979.401137349989,29556.32741739,53205.52614984 2026-02-22,11:17:00.000,53,11149196,7484,0,1771759019,12980.054559420001,31865.107818899996,53205.21172944 2026-02-22,11:17:01.000,53,11149162,7725,0,1771759020,12980.876389239995,28631.516807039996,53204.8833348 2026-02-22,11:17:02.000,53,11149131,7325,0,1771759021,12981.098687469996,30477.81788751,53204.50603032001 2026-02-22,11:17:04.000,53,11149195,8005,0,1771759023,12979.838997499995,31399.731305430003,53203.84924104 2026-02-22,11:17:05.000,53,11149177,7965,0,1771759024,12979.515654619994,28166.260128780006,53203.43001384001 2026-02-22,11:17:06.000,53,11149213,7805,0,1771759025,12979.401137349989,24931.91486001,53203.01078664 2026-02-22,11:17:07.000,53,11149159,7845,0,1771759026,12978.828550999991,34627.63366938,53202.75925032001 2026-02-22,11:17:08.000,53,11149148,7565,0,1771759027,12977.420662209995,31393.866429269998,53202.40989432 2026-02-22,11:17:09.000,53,11149166,7525,0,1771759028,12975.110107879991,23082.342983220005,53202.13040952001 2026-02-22,11:17:10.000,53,11149117,8045,0,1771759029,12973.324985729989,29548.249114410006,53202.04656408 2026-02-22,11:17:11.000,53,11149180,7565,0,1771759030,12972.065295759989,29086.742573309995,53202.081499679996 2026-02-22,11:17:12.000,53,11149193,8125,0,1771759031,12971.45902786,30010.42532286,53202.15835800001 2026-02-22,11:17:13.000,53,11149146,7525,0,1771759032,12971.06832187999,29086.580443319996,53202.27713904001 2026-02-22,11:17:15.000,53,11149117,8085,0,1771759034,12971.519654650001,33702.19568646001,53202.96886392001 2026-02-22,11:17:16.000,53,11149142,7605,0,1771759035,12972.38863863999,28621.041799860002,53203.49289792 2026-02-22,11:17:17.000,53,11149140,7845,0,1771759036,12973.42603037999,26773.78908684,53203.9400736 2026-02-22,11:17:18.000,53,11149212,7325,0,1771759037,12974.140079240002,26312.275496610004,53204.40821064001 2026-02-22,11:17:19.000,53,11149104,7525,0,1771759038,12974.281541750002,33238.86342069,53204.61782424 2026-02-22,11:17:20.000,53,11149145,8085,0,1771759039,12973.911044699991,27235.796116170008,53204.75756664 2026-02-22,11:17:21.000,53,11149145,8045,0,1771759040,12973.035324399993,30468.322709400003,53204.84141208001 2026-02-22,11:17:22.000,53,11149017,8045,0,1771759041,12971.984460039988,30468.816148500002,53204.90429616 2026-02-22,11:17:23.000,53,11149192,7484,0,1771759042,12971.16936652999,31392.146441549994,53204.77154088001 2026-02-22,11:17:24.000,53,11149164,7565,0,1771759043,12970.953804609999,29082.597684869994,53204.750579520005 2026-02-22,11:17:26.000,53,11149187,7925,0,1771759045,12970.738242689993,28156.038890280004,53204.680708320004 2026-02-22,11:17:27.000,53,11149165,8045,0,1771759046,12969.80863190999,31849.437602909995,53204.54096592 2026-02-22,11:17:28.000,53,11149180,7405,0,1771759047,12968.447897289989,31850.438579370006,53204.35930080001 2026-02-22,11:17:29.000,53,11149124,7645,0,1771759048,12966.871600749997,33237.700314240006,53204.177635680004 2026-02-22,11:17:30.000,53,11149134,7484,0,1771759049,12964.749663099989,30468.104186369994,53204.05885464 2026-02-22,11:17:31.000,53,11149247,7845,0,1771759050,12961.900203969992,29081.794084049994,53204.030906160006 2026-02-22,11:17:32.000,53,11149162,7645,0,1771759051,12958.707193029994,27233.533345439995,53203.98898344 2026-02-22,11:17:33.000,53,11149021,7965,0,1771759052,12956.093504750002,31389.319740420004,53203.89815088 2026-02-22,11:17:34.000,53,11149004,7685,0,1771759053,12954.36900939,21692.494217640007,53203.82827968 2026-02-22,11:17:35.000,53,11148974,7245,0,1771759054,12953.654960530002,35083.16959737,53203.63264032 2026-02-22,11:17:37.000,53,11149144,7605,0,1771759056,12951.76879373,30005.039787539994,53203.003799520004 2026-02-22,11:17:38.000,53,11149195,7885,0,1771759057,12950.044298369998,35084.54417772,53202.5775852 2026-02-22,11:17:39.000,53,11149131,8285,0,1771759058,12947.349774369992,30005.13142623,53202.17931936001 2026-02-22,11:17:40.000,53,11149179,8045,0,1771759059,12944.015300919993,30005.646012719997,53201.85791184 2026-02-22,11:17:41.000,53,11149177,7965,0,1771759060,12941.159105480001,32777.1242583,53201.45265888 2026-02-22,11:17:42.000,53,11149126,7405,0,1771759061,12939.63669942,30929.561383559994,53201.229071040005 2026-02-22,11:17:43.000,53,11149141,7925,0,1771759062,12939.87920658,28618.757881740006,53201.1452256 2026-02-22,11:17:44.000,53,11149084,7525,0,1771759063,12941.07826976,34620.63388329001,53201.229071040005 2026-02-22,11:17:45.000,53,11149152,7765,0,1771759064,12942.13587043,30927.954181919995,53201.45265888 2026-02-22,11:17:46.000,53,11149184,7725,0,1771759065,12942.708456779998,29084.078002170005,53201.88586032 2026-02-22,11:17:48.000,53,11149217,8005,0,1771759067,12942.183024599995,32788.23368718001,53202.48675264 2026-02-22,11:17:49.000,53,11149175,7645,0,1771759068,12942.001144229995,28635.133010730002,53202.61252080001 2026-02-22,11:17:50.000,53,11149153,8085,0,1771759069,12941.610438249998,33719.88900276,53202.49373976001 2026-02-22,11:17:51.000,53,11149108,7445,0,1771759070,12940.546101269989,28643.542622819994,53202.4378428 2026-02-22,11:17:52.000,53,11149148,7565,0,1771759071,12939.980251230001,30493.396464809994,53202.49373976001 2026-02-22,11:17:53.000,53,11149183,8085,0,1771759072,12940.357484589993,26797.31203365,53202.73130184001 2026-02-22,11:17:54.000,53,11149137,7925,0,1771759073,12941.165841789996,30488.84272683,53202.96886392001 2026-02-22,11:17:55.000,53,11149115,7925,0,1771759074,12942.439004380001,33256.866898709995,53203.17847752 2026-02-22,11:17:56.000,53,11149140,7605,0,1771759075,12944.51378786,30483.288012389996,53203.35315552001 2026-02-22,11:17:57.000,53,11149181,7965,0,1771759076,12946.730033849999,25400.43528546,53203.43700096 2026-02-22,11:17:59.000,53,11149116,7365,0,1771759078,12948.683563749997,30938.894431680004,53203.28328432001 2026-02-22,11:18:00.000,53,11149105,8085,0,1771759079,12948.535364930001,33245.76451896,53202.857070000005 2026-02-22,11:18:01.000,53,11149179,7925,0,1771759080,12947.98298750999,30934.375939350008,53202.37495872001 2026-02-22,11:18:02.000,53,11149200,7845,0,1771759081,12946.662670749989,25853.482870559994,53201.809002 2026-02-22,11:18:03.000,53,11149153,8045,0,1771759082,12945.68590579999,33240.717341879994,53201.19413544 2026-02-22,11:18:04.000,53,11149154,7645,0,1771759083,12944.924702769997,30467.603698139996,53200.795869600006 2026-02-22,11:18:05.000,53,11149125,7805,0,1771759084,12944.203917599989,31387.973356589995,53200.41856512 2026-02-22,11:18:06.000,53,11149208,7525,0,1771759085,12942.977909179994,28615.691510189994,53200.02728640001 2026-02-22,11:18:07.000,53,11149103,8165,0,1771759086,12942.17628829,29999.569662659997,53199.55914936 2026-02-22,11:18:08.000,53,11149147,8005,0,1771759087,12941.603701939988,29997.899018850003,53199.13992216001 2026-02-22,11:18:10.000,53,11149113,7725,0,1771759089,12941.111951309991,27224.778325980005,53198.497107120005 2026-02-22,11:18:11.000,53,11149181,7885,0,1771759090,12940.741454259994,29070.748097339994,53198.14775112 2026-02-22,11:18:12.000,53,11149147,7965,0,1771759091,12940.8357626,30455.620177139994,53197.90320192 2026-02-22,11:18:13.000,53,11149170,7484,0,1771759092,12941.300567990002,30916.8588513,53197.71454968 2026-02-22,11:18:14.000,53,11149129,7885,0,1771759093,12941.05806083,24913.227616379998,53197.52589744 2026-02-22,11:18:15.000,53,11149182,7845,0,1771759094,12940.573046509999,27680.568022649997,53197.28833536 2026-02-22,11:18:16.000,53,11149198,7525,0,1771759095,12940.236231009992,31832.611329599997,53197.11365736 2026-02-22,11:18:17.000,53,11149116,7685,0,1771759096,12940.458529239993,30444.898450409994,53196.89006952001 2026-02-22,11:18:18.000,53,11149154,6885,0,1771759097,12941.516129909993,34599.380756340004,53196.74334000001 2026-02-22,11:18:19.000,53,11149136,6885,0,1771759098,12941.94725374999,29983.709120159998,53196.7782756 2026-02-22,11:18:21.000,53,11149229,7325,0,1771759100,12939.953305989991,29521.124062169998,53196.8481468 2026-02-22,11:18:22.000,53,11149143,8045,0,1771759101,12938.922650560002,29059.836044099997,53196.771288480006 2026-02-22,11:18:23.000,53,11149133,8205,0,1771759102,12938.107557049989,30906.75744801,53196.71539152001 2026-02-22,11:18:24.000,53,11149115,7885,0,1771759103,12936.908493869989,28137.281155350007,53196.67346880001 2026-02-22,11:18:25.000,53,11148989,8045,0,1771759104,12935.076217549991,25368.700102200004,53196.56167488 2026-02-22,11:18:26.000,53,11149013,7925,0,1771759105,12934.139870459992,31831.398879240005,53196.582636240004 2026-02-22,11:18:27.000,53,11149001,7125,0,1771759106,12933.897363299991,28137.104927099994,53196.75731424 2026-02-22,11:18:28.000,53,11148945,7765,0,1771759107,12933.971462709997,26752.543009019995,53196.89006952001 2026-02-22,11:18:29.000,53,11148970,6725,0,1771759108,12933.51339362999,27215.254951349998,53197.01583768 2026-02-22,11:18:30.000,53,11148980,6925,0,1771759109,12932.994697759998,29524.331416319998,53197.2324384 2026-02-22,11:18:32.000,53,11149038,7725,0,1771759111,12934.301541899993,29061.40800009,53197.38615504001 2026-02-22,11:18:33.000,53,11149005,7365,0,1771759112,12935.251361609997,29061.8802918,53197.28134824 2026-02-22,11:18:34.000,53,11148956,7525,0,1771759113,12936.517787889992,31370.94265851,53197.092696 2026-02-22,11:18:35.000,53,11148983,8245,0,1771759114,12938.59257136999,30909.570050880007,53196.89705664 2026-02-22,11:18:36.000,53,11149195,8005,0,1771759115,12940.86944414999,31833.506569110003,53196.75731424 2026-02-22,11:18:37.000,53,11149170,7484,0,1771759116,12942.971172869999,31834.606233390004,53196.414945360004 2026-02-22,11:18:38.000,53,11149108,7725,0,1771759117,12944.66872298999,22602.36772152,53196.00270528001 2026-02-22,11:18:39.000,53,11149108,7405,0,1771759118,12946.245019529997,24450.353544059995,53195.60443944 2026-02-22,11:18:40.000,53,11149174,7685,0,1771759119,12947.861733929989,32763.420749580007,53195.25508344001 2026-02-22,11:18:41.000,53,11149145,8165,0,1771759120,12949.276359029995,30919.58686461,53194.98258576 2026-02-22,11:18:43.000,53,11149153,7645,0,1771759122,12951.378087749988,28152.54957093,53194.54938432 2026-02-22,11:18:44.000,53,11149158,7525,0,1771759123,12951.007590699992,22150.19422854,53194.60528128 2026-02-22,11:18:45.000,53,11149253,7965,0,1771759124,12950.60341209999,32768.369238839994,53194.710088080006 2026-02-22,11:18:46.000,53,11149148,7565,0,1771759125,12950.64382995999,27686.714864010006,53194.88476608 2026-02-22,11:18:47.000,53,11149113,8205,0,1771759126,12950.293541839994,27683.74013115,53195.06643120001 2026-02-22,11:18:48.000,53,11149186,7605,0,1771759127,12949.694010250001,34606.366444169995,53195.17822512 2026-02-22,11:18:49.000,53,11149184,7645,0,1771759128,12949.539075119996,25832.800723139997,53195.24809632 2026-02-22,11:18:50.000,53,11149130,7605,0,1771759129,12950.205969809998,31832.58313308,53195.408800080004 2026-02-22,11:18:51.000,53,11149170,7525,0,1771759130,12951.553231809994,26291.19154878,53195.548542480006 2026-02-22,11:18:52.000,53,11149219,8205,0,1771759131,12952.637777719989,28137.429187079993,53195.716233360006 2026-02-22,11:18:54.000,53,11149180,7565,0,1771759133,12953.607806359993,32294.01918288,53196.100524960006 2026-02-22,11:18:55.000,53,11149142,7725,0,1771759134,12954.766451679992,32296.26080622,53196.28219008 2026-02-22,11:18:56.000,53,11149128,7565,0,1771759135,12955.729744010001,27218.976891989994,53196.484816560005 2026-02-22,11:18:57.000,53,11149177,8085,0,1771759136,12955.40640113,33680.773380390005,53196.89006952001 2026-02-22,11:18:58.000,53,11149107,7885,0,1771759137,12953.648224219993,29984.745342270005,53197.31628384001 2026-02-22,11:18:59.000,53,11149175,7885,0,1771759138,12951.499341329989,28134.764615940003,53197.51192320001 2026-02-22,11:19:00.000,53,11149143,8005,0,1771759139,12950.131870399993,34131.90360213,53197.777433760006 2026-02-22,11:19:01.000,53,11149199,8205,0,1771759140,12949.44476677999,29051.96921502,53197.97307312 2026-02-22,11:19:02.000,53,11149201,8085,0,1771759141,12948.346748249991,29052.10314849,53198.042944320005 2026-02-22,11:19:03.000,53,11149101,8045,0,1771759142,12946.548153479998,33207.85429782,53198.091854160004 2026-02-22,11:19:05.000,53,11149206,7484,0,1771759144,12944.769767639991,26748.743527950006,53197.90320192 2026-02-22,11:19:06.000,53,11149143,7805,0,1771759145,12944.944911699997,23980.275260880007,53197.81935648001 2026-02-22,11:19:07.000,53,11149151,8045,0,1771759146,12945.423189709989,29059.095885450006,53197.90320192 2026-02-22,11:19:08.000,53,11149105,7965,0,1771759147,12945.443398639989,33213.75441963,53198.11980264 2026-02-22,11:19:09.000,53,11149253,8125,0,1771759148,12945.025747419997,29519.84112051,53198.4551844 2026-02-22,11:19:10.000,53,11149170,7245,0,1771759149,12944.358852729994,28134.116095980004,53198.6298624 2026-02-22,11:19:11.000,53,11149174,7484,0,1771759150,12943.759321140002,32750.718217319998,53198.88838584 2026-02-22,11:19:12.000,53,11149163,8045,0,1771759151,12943.725639589997,29982.278146769997,53199.06306384001 2026-02-22,11:19:13.000,53,11149115,7045,0,1771759152,12944.34538010999,33214.677855660004,53199.39145848 2026-02-22,11:19:14.000,53,11149179,8125,0,1771759153,12944.796712880001,29059.927682790003,53199.72684024 2026-02-22,11:19:16.000,53,11149141,7005,0,1771759155,12946.366273109998,27673.279222230005,53200.74695976001 2026-02-22,11:19:17.000,53,11149128,6765,0,1771759156,12947.423873779997,27671.57333277,53201.4247104 2026-02-22,11:19:18.000,53,11149159,8165,0,1771759157,12947.774161899993,29056.75557429,53202.10246104 2026-02-22,11:19:19.000,53,11149172,7845,0,1771759158,12947.592281529993,29981.75651115,53202.49373976001 2026-02-22,11:19:20.000,53,11149164,7845,0,1771759159,12947.457555330002,33213.78966528,53202.60553368 2026-02-22,11:19:21.000,53,11149171,8085,0,1771759160,12947.100530899996,31827.528906870008,53202.85008288001 2026-02-22,11:19:22.000,53,11149133,8165,0,1771759161,12946.117029640001,29980.290292110003,53203.003799520004 2026-02-22,11:19:23.000,53,11149188,7565,0,1771759162,12945.490552809999,31827.204646889993,53203.06668360001 2026-02-22,11:19:24.000,53,11149150,7365,0,1771759163,12945.73305997,29519.305386630003,53203.192451760005 2026-02-22,11:19:25.000,53,11149136,7525,0,1771759164,12946.642461819989,31827.867265110006,53203.35315552001 2026-02-22,11:19:27.000,53,11149191,7965,0,1771759166,12946.076611780001,31828.74840636,53203.43001384001 2026-02-22,11:19:28.000,53,11149210,7685,0,1771759167,12944.911230149992,28597.180494810003,53203.60469184 2026-02-22,11:19:29.000,53,11149113,7805,0,1771759168,12943.927728889998,33212.746394040005,53203.90513800001 2026-02-22,11:19:30.000,53,11149158,7605,0,1771759169,12942.681511540002,30902.957966939997,53204.317378080006 2026-02-22,11:19:31.000,53,11149189,8125,0,1771759170,12941.293831679992,27208.769751750006,53204.76455376 2026-02-22,11:19:32.000,53,11149185,8085,0,1771759171,12940.216022079992,25822.424403779994,53205.17679384001 2026-02-22,11:19:33.000,53,11148981,8165,0,1771759172,12939.084322000002,29975.179672860002,53205.67986648001 2026-02-22,11:19:34.000,53,11149129,8045,0,1771759173,12938.39048206999,31820.226008190002,53206.30172016001 2026-02-22,11:19:35.000,53,11149114,7565,0,1771759174,12938.61951661,26742.41340921,53206.89562536 2026-02-22,11:19:36.000,53,11149133,8165,0,1771759175,12939.380719639994,28588.43252448,53207.34978816 2026-02-22,11:19:38.000,53,11149159,8085,0,1771759177,12941.287095369997,31354.15867998,53208.41881752 2026-02-22,11:19:39.000,53,11149177,7805,0,1771759178,12942.14934304999,32275.190956649996,53208.87996744 2026-02-22,11:19:40.000,53,11149119,7925,0,1771759179,12942.903809769989,29505.813351810008,53209.03368408001 2026-02-22,11:19:41.000,53,11149130,7565,0,1771759180,12943.941201510002,33199.254359219995,53209.08958104 2026-02-22,11:19:42.000,53,11149167,8285,0,1771759181,12944.803449189996,33660.19696992,53209.11752952 2026-02-22,11:19:43.000,53,11149148,7565,0,1771759182,12945.120055760002,25813.302829559994,53209.10355528001 2026-02-22,11:19:44.000,53,11149107,8085,0,1771759183,12944.38579796999,30429.876754380006,53209.19438784 2026-02-22,11:19:45.000,53,11149156,7845,0,1771759184,12943.826684239997,30431.138548650008,53209.278233280005 2026-02-22,11:19:46.000,53,11149165,8165,0,1771759185,12943.159789549994,34587.82723227001,53209.25028480001 2026-02-22,11:19:47.000,53,11149136,7445,0,1771759186,12942.07524364,29973.417390360002,53209.12451664 2026-02-22,11:19:49.000,53,11149181,7845,0,1771759188,12939.299883919994,28127.44056987,53208.67035384001 2026-02-22,11:19:50.000,53,11149136,7525,0,1771759189,12938.875496389992,30434.9098332,53208.607469760005 2026-02-22,11:19:51.000,53,11149129,7965,0,1771759190,12939.852261339991,32742.914830409994,53208.39785616 2026-02-22,11:19:52.000,53,11149179,8045,0,1771759191,12941.260150130001,29511.396262769995,53208.17426832001 2026-02-22,11:19:53.000,53,11149202,7645,0,1771759192,12942.021353159995,33202.99744725,53207.9926032 2026-02-22,11:19:54.000,53,11149143,8165,0,1771759193,12942.479422240001,26279.553435149995,53207.887796400006 2026-02-22,11:19:55.000,53,11149134,7605,0,1771759194,12943.341669919995,28126.975327289998,53207.6781828 2026-02-22,11:19:56.000,53,11149160,7484,0,1771759195,12944.52726047999,31357.640950200002,53207.59433736001 2026-02-22,11:19:57.000,53,11149112,7765,0,1771759196,12945.160473620002,27202.813236899994,53207.46158208 2026-02-22,11:19:58.000,53,11149126,7565,0,1771759197,12945.221100409988,33664.65906921,53207.314852560005 2026-02-22,11:20:00.000,53,11149150,7405,0,1771759199,12945.530970669999,31354.891789500005,53207.147161680005 2026-02-22,11:20:01.000,53,11149167,7805,0,1771759200,12946.561626099989,35968.61081667,53207.18209728 2026-02-22,11:20:02.000,53,11149127,8005,0,1771759201,12946.575098719994,26734.948380539994,53207.2938912 2026-02-22,11:20:03.000,53,11149138,7525,0,1771759202,12945.74653258999,33656.108474520006,53207.39171088 2026-02-22,11:20:04.000,53,11149175,8165,0,1771759203,12945.052692659992,30424.843675559998,53207.482543440005 2026-02-22,11:20:05.000,53,11149158,7685,0,1771759204,12944.075927709993,29040.93027744,53207.48953056 2026-02-22,11:20:06.000,53,11149163,8165,0,1771759205,12942.593939509992,33658.09632918,53207.37074952 2026-02-22,11:20:07.000,53,11149202,7645,0,1771759206,12941.212995959992,30891.40444287,53207.25196848 2026-02-22,11:20:08.000,53,11149153,8045,0,1771759207,12940.330539349998,35048.360993430004,53207.265942720005 2026-02-22,11:20:09.000,53,11149141,7965,0,1771759208,12939.53565477,26280.13851294,53207.2938912 2026-02-22,11:20:11.000,53,11149153,7965,0,1771759210,12940.202549460002,29046.287616240006,53207.30786544001 2026-02-22,11:20:12.000,53,11149159,8245,0,1771759211,12940.141922670002,26734.588874909998,53207.363762400004 2026-02-22,11:20:13.000,53,11149101,7045,0,1771759212,12939.111267239998,28117.127692680006,53207.42664648001 2026-02-22,11:20:14.000,53,11149169,7965,0,1771759213,12938.195129079999,26271.51742695,53207.32882680001 2026-02-22,11:20:15.000,53,11149155,7885,0,1771759214,12938.013248709998,28581.411590999996,53207.217032880006 2026-02-22,11:20:16.000,53,11149133,8045,0,1771759215,12938.215338009999,33661.22614290001,53207.03536776 2026-02-22,11:20:17.000,53,11149149,8325,0,1771759216,12937.817895719993,29971.930023930006,53206.91658672 2026-02-22,11:20:18.000,53,11149168,7845,0,1771759217,12937.285727229995,31821.339770730003,53206.96549656 2026-02-22,11:20:19.000,53,11149169,8085,0,1771759218,12937.285727229995,29052.406261080003,53207.00741928 2026-02-22,11:20:20.000,53,11149120,7605,0,1771759219,12938.026721329989,28591.386109950006,53207.196071520004 2026-02-22,11:20:22.000,53,11149118,7484,0,1771759221,12940.431583999998,35519.91959391,53207.6781828 2026-02-22,11:20:23.000,53,11149152,7605,0,1771759222,12940.95027986999,26749.2722127,53208.02055168 2026-02-22,11:20:24.000,53,11149149,8085,0,1771759223,12940.84923521999,24902.33671053,53208.46772736 2026-02-22,11:20:25.000,53,11149194,6685,0,1771759224,12940.761663189995,28595.7918162,53208.872980320004 2026-02-22,11:20:26.000,53,11149182,7885,0,1771759225,12940.95701618,28597.913604329995,53209.20137496001 2026-02-22,11:20:27.000,53,11149167,8365,0,1771759226,12941.819263859994,33678.306184889996,53209.41098856 2026-02-22,11:20:28.000,53,11149195,8125,0,1771759227,12943.341669919995,32756.075556120006,53209.69047336 2026-02-22,11:20:29.000,53,11149148,6685,0,1771759228,12945.261518269988,32293.38476118,53210.01886800001 2026-02-22,11:20:30.000,53,11149133,8005,0,1771759229,12946.541417169989,29983.22273019,53210.570850480006 2026-02-22,11:20:31.000,53,11149080,7445,0,1771759230,12946.87149636,30443.784687870007,53211.21366552001 2026-02-22,11:20:33.000,53,11149166,7565,0,1771759232,12945.989039749991,24905.875373789997,53212.5691668 2026-02-22,11:20:34.000,53,11149141,7205,0,1771759233,12945.638751629995,33678.13700577,53213.29582728001 2026-02-22,11:20:35.000,53,11149112,7325,0,1771759234,12945.295199819993,33675.599318969995,53214.036462 2026-02-22,11:20:36.000,53,11149130,7525,0,1771759235,12944.36558903999,29517.338679360008,53214.930813360006 2026-02-22,11:20:37.000,53,11149157,7965,0,1771759236,12943.04527227999,30438.60357732,53215.59458976001 2026-02-22,11:20:38.000,53,11149143,8005,0,1771759237,12941.799054929994,28592.542167270003,53216.27932752 2026-02-22,11:20:39.000,53,11149135,8005,0,1771759238,12941.623910869988,25824.398160180004,53216.83131 2026-02-22,11:20:40.000,53,11149131,8165,0,1771759239,12942.122397809995,29519.693088779997,53217.208614480005 2026-02-22,11:20:41.000,53,11149199,7885,0,1771759240,12942.870128219998,29059.17342588,53217.43918944001 2026-02-22,11:20:42.000,53,11149184,6805,0,1771759241,12943.510077669991,32290.494617880002,53217.69072576 2026-02-22,11:20:44.000,53,11149158,7645,0,1771759243,12944.439688449995,29520.835047839995,53218.44533472001 2026-02-22,11:20:45.000,53,11149139,8205,0,1771759244,12944.682195609996,32752.93164414,53218.86456192 2026-02-22,11:20:46.000,53,11149103,8045,0,1771759245,12944.278017009994,29983.03945281,53219.2069308 2026-02-22,11:20:47.000,53,11149171,8165,0,1771759246,12943.786266379997,33675.40194333,53219.654106480004 2026-02-22,11:20:48.000,53,11149181,6965,0,1771759247,12942.944227629989,33675.5358768,53219.940578400005 2026-02-22,11:20:49.000,53,11149170,6845,0,1771759248,12942.351432349991,32291.573134770006,53220.14320488 2026-02-22,11:20:50.000,53,11149148,6685,0,1771759249,12941.879890649994,31370.547907229993,53220.345831360006 2026-02-22,11:20:51.000,53,11149224,7685,0,1771759250,12942.3177508,30911.184301650006,53220.55544496001 2026-02-22,11:20:52.000,53,11149164,7765,0,1771759251,12942.769083569998,33219.584050139994,53220.8838396 2026-02-22,11:20:53.000,53,11149138,7645,0,1771759252,12943.004854419989,31834.768363380004,53221.28909256 2026-02-22,11:20:55.000,53,11149172,7725,0,1771759254,12942.540049030002,33221.60715045,53222.169469680004 2026-02-22,11:20:56.000,53,11149163,8005,0,1771759255,12942.25038769999,33223.35533469,53222.53978704 2026-02-22,11:20:57.000,53,11149189,8085,0,1771759256,12943.37535147,32299.877009910007,53222.95202712001 2026-02-22,11:20:58.000,53,11149138,6685,0,1771759257,12944.358852729994,26759.338370340003,53223.28740888001 2026-02-22,11:20:59.000,53,11149131,8205,0,1771759258,12944.30496224999,28607.359438529995,53223.49003536 2026-02-22,11:21:00.000,53,11149127,8005,0,1771759259,12944.601359889995,31379.070305400004,53223.67170048001 2026-02-22,11:21:01.000,53,11149185,8005,0,1771759260,12946.096820710001,25377.807578160006,53223.916249680005 2026-02-22,11:21:02.000,53,11149156,7565,0,1771759261,12947.652908319993,29534.644293510006,53224.16079888 2026-02-22,11:21:03.000,53,11149146,7525,0,1771759262,12948.953016149993,30921.567670139993,53224.517142000004 2026-02-22,11:21:04.000,53,11149147,8125,0,1771759263,12949.727691799992,31846.223199629996,53224.971304800005 2026-02-22,11:21:06.000,53,11149246,7205,0,1771759265,12952.321171149997,30465.30568176,53225.97046296001 2026-02-22,11:21:07.000,53,11149172,7605,0,1771759266,12953.742532559998,32314.51100379,53226.578342400004 2026-02-22,11:21:08.000,53,11149134,7565,0,1771759267,12954.948332049993,33700.306519620004,53227.15827336 2026-02-22,11:21:09.000,53,11149169,8165,0,1771759268,12955.756689249996,31850.953165860003,53227.870959600004 2026-02-22,11:21:10.000,53,11149170,7925,0,1771759269,12956.201285709998,28616.777076209997,53228.4299292 2026-02-22,11:21:11.000,53,11149117,8205,0,1771759270,12957.043324459992,20768.141800740006,53228.926014720004 2026-02-22,11:21:12.000,53,11149144,7565,0,1771759271,12958.929491259994,28159.055917920006,53229.331267680005 2026-02-22,11:21:13.000,53,11149145,8005,0,1771759272,12960.896493779997,30469.838272349996,53229.82735320001 2026-02-22,11:21:14.000,53,11149127,7885,0,1771759273,12962.452581389989,30009.170577719997,53230.19068344001 2026-02-22,11:21:15.000,53,11149122,7845,0,1771759274,12963.79984339,28624.26325227,53230.51209096 2026-02-22,11:21:17.000,53,11149140,7685,0,1771759276,12966.608884659996,25852.62992583,53231.45535216001 2026-02-22,11:21:18.000,53,11149143,7245,0,1771759277,12967.167998389988,27234.351044519994,53232.16105128 2026-02-22,11:21:19.000,53,11149150,7325,0,1771759278,12967.942674040001,29078.50918947,53232.94360872001 2026-02-22,11:21:20.000,53,11149115,7965,0,1771759279,12968.070663929997,31846.223199629996,53233.691230560005 2026-02-22,11:21:21.000,53,11149202,7445,0,1771759280,12967.969619279997,32766.451875479994,53234.46680088 2026-02-22,11:21:22.000,53,11149136,7005,0,1771759281,12968.326643709988,29993.183150879995,53235.298268160004 2026-02-22,11:21:23.000,53,11149160,7565,0,1771759282,12969.593069989998,28145.796504390004,53235.95505744 2026-02-22,11:21:24.000,53,11149146,7565,0,1771759283,12971.25693856,26300.186238659997,53236.472104320004 2026-02-22,11:21:25.000,53,11149088,7805,0,1771759284,12972.685036279996,32303.457967950002,53236.84940880001 2026-02-22,11:21:26.000,53,11149076,7685,0,1771759285,12973.74937325999,26764.561775669994,53237.24068752 2026-02-22,11:21:28.000,53,11149109,8125,0,1771759287,12975.440187070002,30458.066225250004,53238.30971688001 2026-02-22,11:21:29.000,53,11149118,7405,0,1771759288,12975.770266259999,29531.19726894,53238.938557680005 2026-02-22,11:21:30.000,53,11149157,7805,0,1771759289,12974.66551141999,30913.531661939996,53239.53246288001 2026-02-22,11:21:31.000,53,11149161,7885,0,1771759290,12972.974697609992,29526.763366169995,53240.19623928 2026-02-22,11:21:32.000,53,11149078,7805,0,1771759291,12972.826498789997,27218.13099639,53240.74123464 2026-02-22,11:21:33.000,53,11149037,8285,0,1771759292,12974.180497100002,28141.975875930002,53241.30719136001 2026-02-22,11:21:34.000,53,11149125,7805,0,1771759293,12976.396743090001,32757.837838620006,53241.72641856 2026-02-22,11:21:35.000,53,11149066,7725,0,1771759294,12978.45131764,30447.189417660004,53242.36224648001 2026-02-22,11:21:36.000,53,11149144,7765,0,1771759295,12980.169076689992,28598.068685189995,53242.963138800005 2026-02-22,11:21:37.000,53,11149082,7565,0,1771759296,12981.246886289991,34134.35669936999,53243.82255456001 2026-02-22,11:21:39.000,53,11149172,7525,0,1771759298,12981.758845849989,31356.569482439998,53245.695102720005 2026-02-22,11:21:40.000,53,11149065,8125,0,1771759299,12981.583701789998,24430.897945260003,53246.49862152 2026-02-22,11:21:41.000,53,11149109,8005,0,1771759300,12981.334458320001,29510.508072390003,53247.17637216001 2026-02-22,11:21:42.000,53,11149091,7005,0,1771759301,12982.12260658999,27668.71138599,53247.55367664 2026-02-22,11:21:43.000,53,11149133,8045,0,1771759302,12982.978117959989,26748.235990589994,53247.875084160005 2026-02-22,11:21:44.000,53,11149117,8165,0,1771759303,12984.42642461,27672.299393160007,53248.3432212 2026-02-22,11:21:45.000,53,11149053,7205,0,1771759304,12986.932331929995,31368.54595431,53248.811358240004 2026-02-22,11:21:46.000,53,11149110,7725,0,1771759305,12989.431502939995,29527.03828224,53249.15372712 2026-02-22,11:21:47.000,53,11149042,6965,0,1771759306,12990.59688456999,32299.404718200007,53249.69173536001 2026-02-22,11:21:48.000,53,11149093,8245,0,1771759307,12990.43521312999,26759.0705034,53250.33455040001 2026-02-22,11:21:50.000,53,11149124,7565,0,1771759309,12991.661221549999,29532.036115409996,53251.6970388 2026-02-22,11:21:51.000,53,11149092,6765,0,1771759310,12993.614751449997,29994.762155999997,53252.31889248 2026-02-22,11:21:52.000,53,11149087,7005,0,1771759311,12995.891624229997,33227.577763559995,53253.073501440005 2026-02-22,11:21:53.000,53,11149136,7605,0,1771759312,12997.865363059995,34149.420690180006,53253.92593008 2026-02-22,11:21:54.000,53,11148985,7325,0,1771759313,12999.859310819993,35993.458999919996,53254.91111400001 2026-02-22,11:21:55.000,53,11148958,7605,0,1771759314,13001.401925809994,25832.948754869998,53255.83341384 2026-02-22,11:21:56.000,53,11149016,7725,0,1771759315,13002.223755630002,29523.802731570002,53256.78366216001 2026-02-22,11:21:57.000,53,11148987,8045,0,1771759316,13002.331536589998,31831.30019142,53257.76185896001 2026-02-22,11:21:58.000,53,11148939,7965,0,1771759317,13001.49623415,31830.567081899993,53258.63524896 2026-02-22,11:21:59.000,53,11148986,7605,0,1771759318,13000.014245949998,30443.805835260006,53259.3129996 2026-02-22,11:22:01.000,53,11148955,8165,0,1771759320,13001.725268689996,26754.058571970003,53260.27023504 2026-02-22,11:22:02.000,53,11148938,7645,0,1771759321,13004.264857559996,29988.32630031,53260.6056168 2026-02-22,11:22:03.000,53,11148908,7565,0,1771759322,13006.3126958,29063.776507770002,53261.1296508 2026-02-22,11:22:04.000,53,11148988,7685,0,1771759323,13006.878545840002,30443.890424819998,53261.64669768001 2026-02-22,11:22:05.000,53,11149028,7845,0,1771759324,13006.703401779996,23975.658080730005,53262.19868016001 2026-02-22,11:22:06.000,53,11148985,8125,0,1771759325,13006.25206901,30895.54933131,53262.58995888 2026-02-22,11:22:07.000,53,11149019,8165,0,1771759326,13006.865073219997,31353.83442,53262.79258536001 2026-02-22,11:22:08.000,53,11148996,7484,0,1771759327,13007.498286359994,31350.429690210003,53262.86944368001 2026-02-22,11:22:09.000,53,11148924,7565,0,1771759328,13007.801420309996,29502.281737679994,53262.90437928 2026-02-22,11:22:10.000,53,11148969,8165,0,1771759329,13007.316405989994,28579.339146779996,53262.98822472001 2026-02-22,11:22:12.000,53,11149044,7685,0,1771759331,13006.44742199999,33201.707456460004,53262.79258536001 2026-02-22,11:22:13.000,53,11149123,8445,0,1771759332,13005.854626719993,27205.29453066,53262.58995888 2026-02-22,11:22:14.000,53,11149222,7645,0,1771759333,13004.345693279996,23052.405328110006,53262.55502328001 2026-02-22,11:22:15.000,53,11149143,8005,0,1771759334,13002.493208029999,33206.782830059994,53262.596946 2026-02-22,11:22:16.000,53,11149156,7405,0,1771759335,13001.913885369991,30436.17162747,53262.582971760006 2026-02-22,11:22:17.000,53,11149185,7965,0,1771759336,13002.65487947,29515.865411189996,53262.4921392 2026-02-22,11:22:18.000,53,11149134,7445,0,1771759337,13003.133157479991,31364.831062800004,53262.42925512 2026-02-22,11:22:19.000,53,11149179,8325,0,1771759338,13003.880887889994,31366.254987060005,53262.443229360004 2026-02-22,11:22:20.000,53,11149131,7765,0,1771759339,13005.450448119991,31828.656767670007,53262.422268 2026-02-22,11:22:21.000,53,11149080,7405,0,1771759340,13006.999799420002,29980.95291033,53262.45021648 2026-02-22,11:22:23.000,53,11149140,7484,0,1771759342,13007.909201269991,31359.10716924,53262.97425048 2026-02-22,11:22:24.000,53,11149218,7484,0,1771759343,13008.76471263999,23048.274537930003,53263.34456784001 2026-02-22,11:22:25.000,53,11149180,7405,0,1771759344,13009.00721979999,30431.350022550003,53263.98039576 2026-02-22,11:22:26.000,53,11149118,7405,0,1771759345,13008.495260239994,33199.07108184,53264.56731384001 2026-02-22,11:22:27.000,53,11149150,7605,0,1771759346,13008.232544149992,28583.476986089998,53265.2520516 2026-02-22,11:22:28.000,53,11149185,8005,0,1771759347,13006.844864289997,26276.15575449,53265.866918160005 2026-02-22,11:22:29.000,53,11149175,7925,0,1771759348,13004.204230769996,25817.045917590003,53266.251209760005 2026-02-22,11:22:30.000,53,11149115,7845,0,1771759349,13002.304591349988,28585.70451117,53266.56563016 2026-02-22,11:22:31.000,53,11149192,7484,0,1771759350,13001.294144849999,28583.561575650005,53266.873063440005 2026-02-22,11:22:32.000,53,11149167,8205,0,1771759351,13000.586832299996,30430.130523059997,53267.16652248 2026-02-22,11:22:34.000,53,11149104,7245,0,1771759353,13001.913885369991,31354.673266469996,53267.18049672001 2026-02-22,11:22:35.000,53,11149125,7805,0,1771759354,13002.76939673999,32742.816142590003,53267.03376720001 2026-02-22,11:22:36.000,53,11149115,7845,0,1771759355,13004.07624088,30439.752585509996,53266.88005056 2026-02-22,11:22:37.000,53,11149129,8125,0,1771759356,13005.942198749988,30443.467477020007,53266.66344984 2026-02-22,11:22:38.000,53,11149141,7965,0,1771759357,13007.390505399999,28598.907531660006,53266.72633392001 2026-02-22,11:22:39.000,53,11149152,7845,0,1771759358,13008.205598909997,27214.204630980006,53266.754282400005 2026-02-22,11:22:40.000,53,11149174,7445,0,1771759359,13008.93312039,28596.680006580005,53267.07568992 2026-02-22,11:22:41.000,53,11149144,7765,0,1771759360,13009.397925780002,31825.815968280003,53267.306264880004 2026-02-22,11:22:42.000,53,11149151,8165,0,1771759361,13009.350771609992,30441.239951940006,53267.53683984001 2026-02-22,11:22:43.000,53,11149157,8125,0,1771759362,13010.219755599996,30440.316515910003,53267.75344056001 2026-02-22,11:22:45.000,53,11149174,7325,0,1771759364,13012.415792659995,30434.853440160005,53268.717663120005 2026-02-22,11:22:46.000,53,11149151,8245,0,1771759365,13012.61114565,28587.45974454,53269.27663272 2026-02-22,11:22:47.000,53,11149150,7645,0,1771759366,13009.84252223999,33207.135286560006,53269.47925920001 2026-02-22,11:22:48.000,53,11149107,7205,0,1771759367,13006.60909343999,26288.393044170007,53269.61201448 2026-02-22,11:22:49.000,53,11149143,7005,0,1771759368,13004.298539110001,31370.280040290003,53269.486246320004 2026-02-22,11:22:50.000,53,11149175,7845,0,1771759369,13003.699007519994,28603.552908330006,53269.339516800006 2026-02-22,11:22:51.000,53,11149180,7445,0,1771759370,13003.84720633999,28145.733062219995,53269.220735760005 2026-02-22,11:22:52.000,53,11149213,8125,0,1771759371,13004.386111139997,28147.713867750004,53269.004135040006 2026-02-22,11:22:53.000,53,11149172,7405,0,1771759372,13004.298539110001,30916.562787839997,53268.90631536001 2026-02-22,11:22:54.000,53,11149083,7605,0,1771759373,13002.63467054,34143.81663183001,53268.73862448001 2026-02-22,11:22:56.000,53,11149153,7965,0,1771759375,13000.054663809999,35983.47743184,53268.47311392001 2026-02-22,11:22:57.000,53,11149197,8165,0,1771759376,13000.054663809999,33211.54099281,53268.57093360001 2026-02-22,11:22:58.000,53,11149163,8005,0,1771759377,13000.701349570001,29056.819016459995,53268.501062400006 2026-02-22,11:22:59.000,53,11149138,7565,0,1771759378,13000.034454879999,33212.72524665001,53268.42420408001 2026-02-22,11:23:00.000,53,11149160,7605,0,1771759379,12997.663273759994,31371.809701499995,53268.36132 2026-02-22,11:23:01.000,53,11149194,7605,0,1771759380,12996.336220689998,31840.971597779993,53268.35433288001 2026-02-22,11:23:02.000,53,11149213,8085,0,1771759381,12996.349693309989,28612.547598210003,53268.766572960005 2026-02-22,11:23:03.000,53,11149157,8045,0,1771759382,12996.524837369994,31383.574699470002,53269.46528496 2026-02-22,11:23:04.000,53,11149125,8045,0,1771759383,12996.989642759996,29999.04802704,53270.36662344001 2026-02-22,11:23:05.000,53,11149190,7685,0,1771759384,12997.83168150999,29076.147730919998,53271.14918088 2026-02-22,11:23:07.000,53,11149190,7645,0,1771759386,12998.963381589994,31378.79538933,53272.7981412 2026-02-22,11:23:08.000,53,11149136,7765,0,1771759387,12998.485103580002,29527.122871800006,53273.510827440005 2026-02-22,11:23:09.000,53,11149177,8285,0,1771759388,12998.067452359996,31369.384800779997,53274.16761672 2026-02-22,11:23:10.000,53,11149141,7725,0,1771759389,12998.464894650002,34599.51468981001,53274.53793408001 2026-02-22,11:23:11.000,53,11149132,7525,0,1771759390,12999.05095361999,25367.9246979,53274.733573440004 2026-02-22,11:23:12.000,53,11149135,8085,0,1771759391,12999.17220719999,33676.81176933,53275.15978776001 2026-02-22,11:23:13.000,53,11149197,7845,0,1771759392,12998.902754799994,26289.133202819998,53275.60696344 2026-02-22,11:23:14.000,53,11149172,7645,0,1771759393,12999.38103281,27211.5541581,53276.18689440001 2026-02-22,11:23:15.000,53,11149139,8285,0,1771759394,13000.041191189994,32287.46349198,53276.82272232 2026-02-22,11:23:16.000,53,11149176,7765,0,1771759395,12999.744793550002,29514.927876899994,53277.54239568 2026-02-22,11:23:18.000,53,11149120,7365,0,1771759397,12999.19241612999,28595.397064920006,53278.422772800004 2026-02-22,11:23:19.000,53,11149182,7765,0,1771759398,12998.99706314,29059.95587931,53278.63238640001 2026-02-22,11:23:20.000,53,11149145,7045,0,1771759399,12998.485103580002,30446.484504659995,53278.842 2026-02-22,11:23:21.000,53,11149133,7885,0,1771759400,12997.737373169999,27678.037384979994,53279.093536320004 2026-02-22,11:23:22.000,53,11149140,6685,0,1771759401,12996.67303618999,31835.240655090005,53279.380008240005 2026-02-22,11:23:23.000,53,11149161,8165,0,1771759402,12995.891624229997,29988.939574620003,53279.84115816 2026-02-22,11:23:24.000,53,11149202,7965,0,1771759403,12995.857942679992,29525.691898410005,53280.44903760001 2026-02-22,11:23:25.000,53,11149116,7845,0,1771759404,12995.817524819991,29523.781584180004,53280.85429056 2026-02-22,11:23:26.000,53,11149188,7645,0,1771759405,12996.188021870003,28598.421141690007,53281.33640184001 2026-02-22,11:23:27.000,53,11149176,7484,0,1771759406,12997.057005859991,28134.33461901,53281.79056464001 2026-02-22,11:23:29.000,53,11149137,7925,0,1771759408,12998.842128009994,27676.141169010007,53282.12594640001 2026-02-22,11:23:30.000,53,11149181,7805,0,1771759409,12999.165470889995,30446.477455529995,53282.1958176 2026-02-22,11:23:31.000,53,11149163,7205,0,1771759410,12999.522495320001,29062.007176140003,53282.30761152 2026-02-22,11:23:32.000,53,11149170,6885,0,1771759411,12999.25304291999,30910.373651700007,53282.447353920004 2026-02-22,11:23:33.000,53,11149116,7565,0,1771759412,12998.92970003999,33218.37159978,53282.7897228 2026-02-22,11:23:34.000,53,11149115,7965,0,1771759413,12998.464894650002,26753.156283329998,53283.167027280004 2026-02-22,11:23:35.000,53,11149177,8205,0,1771759414,12996.83470762999,35062.705972979995,53283.20895000001 2026-02-22,11:23:36.000,53,11149184,7565,0,1771759415,12995.66258969,31368.489561270006,53283.07619472 2026-02-22,11:23:37.000,53,11149124,7845,0,1771759416,12995.945514710002,25827.112075230005,53283.07619472 2026-02-22,11:23:38.000,53,11149207,7805,0,1771759417,12997.454448149998,31367.079735270003,53283.069207600005 2026-02-22,11:23:40.000,53,11149135,7725,0,1771759419,13000.324116209995,26750.012371350007,53283.26484696 2026-02-22,11:23:41.000,53,11149185,8245,0,1771759420,13001.81957703,27674.329542599997,53283.236898480005 2026-02-22,11:23:42.000,53,11149172,7565,0,1771759421,13004.10992242999,29985.415009620003,53283.29279544 2026-02-22,11:23:43.000,53,11149188,7645,0,1771759422,13005.847890409997,29065.031252910005,53283.691061280006 2026-02-22,11:23:44.000,53,11149221,8205,0,1771759423,13007.350087539999,34144.267776149994,53284.04740440001 2026-02-22,11:23:45.000,53,11149121,8325,0,1771759424,13008.75124002,24448.788637200007,53284.36881192 2026-02-22,11:23:46.000,53,11149091,7965,0,1771759425,13010.536362170002,29989.6162911,53284.63432248 2026-02-22,11:23:47.000,53,11149119,8245,0,1771759426,13012.698717679996,24449.430108030007,53284.87188456 2026-02-22,11:23:48.000,53,11149190,7565,0,1771759427,13015.224833929991,30909.6687387,53285.0954724 2026-02-22,11:23:49.000,53,11149182,7765,0,1771759428,13016.787657849993,24904.472596919994,53285.25617616 2026-02-22,11:23:51.000,53,11149183,8165,0,1771759430,13018.43805379999,30436.777852650004,53285.59854504 2026-02-22,11:23:52.000,53,11149162,7765,0,1771759431,13019.259883619998,31819.429456500002,53285.64745488001 2026-02-22,11:23:53.000,53,11149108,7445,0,1771759432,13019.90656938,33666.59757996,53285.43784128001 2026-02-22,11:23:54.000,53,11149144,6925,0,1771759433,13020.499364659998,31822.00943808,53285.25617616 2026-02-22,11:23:55.000,53,11149146,7484,0,1771759434,13020.384847389993,31361.588463000007,53284.99765272 2026-02-22,11:23:56.000,53,11149129,8205,0,1771759435,13020.681245029999,31824.518928360005,53284.89284592 2026-02-22,11:23:57.000,53,11149207,8125,0,1771759436,13022.09587012999,30440.852249789998,53284.76009064 2026-02-22,11:23:58.000,53,11149174,6605,0,1771759437,13023.56438571,25363.864399020007,53284.648296720006 2026-02-22,11:23:59.000,53,11149104,6725,0,1771759438,13025.767159079995,29979.268168259994,53284.480605840006 2026-02-22,11:24:00.000,53,11149136,6885,0,1771759439,13027.505127060002,30440.16848418,53284.44567024 2026-02-22,11:24:02.000,53,11149150,6845,0,1771759441,13028.52230987,29052.89970018,53284.28496648001 2026-02-22,11:24:03.000,53,11149177,8165,0,1771759442,13028.44147415,33669.85427801999,53284.243043760005 2026-02-22,11:24:04.000,53,11149118,7445,0,1771759443,13028.704190240001,32287.562179800007,53284.29894072 2026-02-22,11:24:05.000,53,11149192,7605,0,1771759444,13028.017086619999,28595.432310570002,53284.28496648001 2026-02-22,11:24:06.000,53,11149147,7965,0,1771759445,13027.087475839995,30903.021409110006,53284.43868312 2026-02-22,11:24:07.000,53,11149132,7645,0,1771759446,13026.380163289992,31365.35974755,53284.58541264 2026-02-22,11:24:08.000,53,11149162,6885,0,1771759447,13026.696769859998,29980.769632950003,53284.66925808001 2026-02-22,11:24:09.000,53,11149122,8045,0,1771759448,13027.464709200001,27209.079913470006,53284.815987600006 2026-02-22,11:24:10.000,53,11149118,7645,0,1771759449,13026.770869269989,33208.587407340005,53284.913807280005 2026-02-22,11:24:11.000,53,11149219,8005,0,1771759450,13025.012692359996,29054.274280530008,53284.8509232 2026-02-22,11:24:13.000,53,11149103,7725,0,1771759452,13023.39597795999,31366.9458018,53284.72515504 2026-02-22,11:24:14.000,53,11149158,6805,0,1771759453,13023.56438571,25363.173584279997,53284.69021944001 2026-02-22,11:24:15.000,53,11149145,8005,0,1771759454,13023.995509549997,27667.675163880005,53284.77406488 2026-02-22,11:24:16.000,53,11149142,7484,0,1771759455,13024.130235750003,30436.51703484,53284.56445128 2026-02-22,11:24:17.000,53,11149142,7765,0,1771759456,13024.163917299993,30439.449472919994,53284.43169600001 2026-02-22,11:24:18.000,53,11149157,8285,0,1771759457,13024.217807779998,30443.446329629995,53284.20810816 2026-02-22,11:24:19.000,53,11149156,6725,0,1771759458,13024.116763129998,29985.541893960006,53283.80285520001 2026-02-22,11:24:20.000,53,11149191,7245,0,1771759459,13024.45357862999,29063.106840420005,53283.67708704 2026-02-22,11:24:21.000,53,11149160,6725,0,1771759460,13024.588304829995,30907.58219622,53283.60022872 2026-02-22,11:24:22.000,53,11149168,7885,0,1771759461,13024.547886969995,29058.489660270003,53283.59324160001 2026-02-22,11:24:24.000,53,11149147,7965,0,1771759463,13025.558333469999,29058.799821990004,53283.64913856 2026-02-22,11:24:25.000,53,11149101,8365,0,1771759464,13026.97295856999,27675.873302070002,53283.621190080004 2026-02-22,11:24:26.000,53,11149151,8285,0,1771759465,13028.306747949995,24905.37488556,53283.65612568 2026-02-22,11:24:27.000,53,11149199,7845,0,1771759466,13029.781999840001,29981.27012118,53283.79586808 2026-02-22,11:24:28.000,53,11149198,6685,0,1771759467,13031.358296379993,30902.309446979998,53283.97054608001 2026-02-22,11:24:29.000,53,11149157,7965,0,1771759468,13032.294643469992,30438.385054290004,53284.27797936 2026-02-22,11:24:30.000,53,11149135,7085,0,1771759469,13033.11647329,31360.516995240003,53284.47361872001 2026-02-22,11:24:31.000,53,11149133,7845,0,1771759470,13034.463735289995,29976.15950193,53284.64130960001 2026-02-22,11:24:32.000,53,11149142,7845,0,1771759471,13034.322272779995,26285.065854810004,53284.795026240005 2026-02-22,11:24:33.000,53,11149085,8285,0,1771759472,13033.23099055999,27210.052693410005,53284.88585880001 2026-02-22,11:24:35.000,53,11149118,7685,0,1771759474,13031.79615653,27211.843172430003,53284.962717120005 2026-02-22,11:24:36.000,53,11149176,7605,0,1771759475,13031.506495199988,24904.54308822,53285.05354968001 2026-02-22,11:24:37.000,53,11149141,8205,0,1771759476,13030.85980944,31829.608400219993,53285.25617616 2026-02-22,11:24:38.000,53,11149113,7965,0,1771759477,13029.256567659999,28136.273129759997,53285.38194432 2026-02-22,11:24:39.000,53,11149100,7605,0,1771759478,13027.707216360002,29521.92061386,53285.43784128001 2026-02-22,11:24:40.000,53,11149154,7685,0,1771759479,13027.316510379991,28137.295253610006,53285.416879920005 2026-02-22,11:24:41.000,53,11149121,8165,0,1771759480,13027.377137169991,31830.679867979998,53285.43784128001 2026-02-22,11:24:42.000,53,11149143,8165,0,1771759481,13027.693743739997,29062.38078003,53285.40290568 2026-02-22,11:24:43.000,53,11149153,8045,0,1771759482,13027.808261009988,28139.642613899996,53285.367970080006 2026-02-22,11:24:44.000,53,11149191,8125,0,1771759483,13026.481207939993,31372.437074069996,53285.179317840004 2026-02-22,11:24:46.000,53,11149153,7765,0,1771759485,13024.60177745,28143.054392820006,53284.746116400005 2026-02-22,11:24:47.000,53,11149125,8205,0,1771759486,13025.362980479993,32758.422916409996,53284.606374 2026-02-22,11:24:48.000,53,11149154,7565,0,1771759487,13025.194572729997,29062.620450450006,53284.459644480004 2026-02-22,11:24:49.000,53,11149148,7605,0,1771759488,13024.68261317,34140.087642059996,53284.361824800006 2026-02-22,11:24:50.000,53,11149157,8125,0,1771759489,13024.48052387,31369.483488600003,53284.31990208 2026-02-22,11:24:51.000,53,11149167,8125,0,1771759490,13024.325588739994,29522.435200349995,53284.26400512001 2026-02-22,11:24:52.000,53,11149079,8005,0,1771759491,13023.267988069994,31830.362657129997,53284.145224080006 2026-02-22,11:24:53.000,53,11149132,7525,0,1771759492,13021.961143929999,28136.336571930005,53284.075352880005 2026-02-22,11:24:54.000,53,11149094,7725,0,1771759493,13020.714926579989,30443.086823999998,53283.92163624 2026-02-22,11:24:55.000,53,11149112,7685,0,1771759494,13020.061504509991,25826.20978659,53283.79586808 2026-02-22,11:24:57.000,53,11149104,7605,0,1771759496,13020.250121190002,31827.705135120006,53283.22991136001 2026-02-22,11:24:58.000,53,11149109,8045,0,1771759497,13019.030849080002,29980.663896,53282.9294652 2026-02-22,11:24:59.000,53,11149198,7685,0,1771759498,13018.027138889993,29519.749481820007,53282.67094176 2026-02-22,11:25:00.000,53,11149161,8005,0,1771759499,13018.047347819993,30905.735324160007,53282.33556 2026-02-22,11:25:01.000,53,11149167,8005,0,1771759500,13018.39763593999,34600.56501018,53282.0211396 2026-02-22,11:25:02.000,53,11149144,7685,0,1771759501,13018.929804430001,33678.489462269994,53281.71370632 2026-02-22,11:25:03.000,53,11149157,8045,0,1771759502,13018.869177640001,29985.584188740002,53281.43422152001 2026-02-22,11:25:04.000,53,11149112,6765,0,1771759503,13017.919357929997,35525.63643834001,53281.105826880004 2026-02-22,11:25:05.000,53,11149136,7565,0,1771759504,13016.24875305,33678.72913269,53280.84730344 2026-02-22,11:25:06.000,53,11149200,6885,0,1771759505,13014.281750529997,29523.217653779997,53280.51192168 2026-02-22,11:25:08.000,53,11149207,7205,0,1771759507,13010.731715159993,25369.588292579996,53280.19051416001 2026-02-22,11:25:09.000,53,11149185,8085,0,1771759508,13010.421844899996,29526.07255143,53280.099681600004 2026-02-22,11:25:10.000,53,11149184,7605,0,1771759509,13010.570043719992,30914.28591885,53280.29532096 2026-02-22,11:25:11.000,53,11149156,7645,0,1771759510,13010.623934199997,27685.890115799994,53280.42108912 2026-02-22,11:25:12.000,53,11149169,8245,0,1771759511,13010.893386599993,32304.303863549998,53280.83332920001 2026-02-22,11:25:13.000,53,11149097,7885,0,1771759512,13010.704769919997,29532.381522779993,53281.462170000006 2026-02-22,11:25:14.000,53,11149194,7565,0,1771759513,13010.21301929,29529.540723390004,53282.17485624001 2026-02-22,11:25:15.000,53,11149153,8125,0,1771759514,13009.606751389998,28141.98292506,53282.89452960001 2026-02-22,11:25:16.000,53,11149154,7445,0,1771759515,13008.88596621999,30909.090710040007,53283.50939616 2026-02-22,11:25:17.000,53,11149148,7845,0,1771759516,13008.198862600002,28137.866233139997,53283.94958472001 2026-02-22,11:25:19.000,53,11149135,7885,0,1771759518,13006.009561849998,25829.87533419,53284.25003088 2026-02-22,11:25:20.000,53,11149136,6685,0,1771759519,13005.551492769991,30445.561068630006,53284.243043760005 2026-02-22,11:25:21.000,53,11149187,8005,0,1771759520,13006.20491483999,32291.841001709996,53284.29894072 2026-02-22,11:25:22.000,53,11149123,7885,0,1771759521,13007.363560159989,30908.794646580005,53284.194133920006 2026-02-22,11:25:23.000,53,11149145,8125,0,1771759522,13007.73405721,29987.473355580005,53284.18714680001 2026-02-22,11:25:24.000,53,11149129,7765,0,1771759523,13008.555887029994,27220.154096700004,53284.35483768001 2026-02-22,11:25:25.000,53,11149196,6525,0,1771759524,13009.485497809997,32301.766176749996,53284.56445128 2026-02-22,11:25:26.000,53,11149102,7405,0,1771759525,13009.96377581999,31841.782247730007,53284.7111808 2026-02-22,11:25:27.000,53,11149158,7085,0,1771759526,13010.361218109996,30455.070345,53284.962717120005 2026-02-22,11:25:28.000,53,11149139,7885,0,1771759527,13010.617197890002,29528.29302738,53285.22124056001 2026-02-22,11:25:30.000,53,11149112,7325,0,1771759529,13007.70711196999,27680.772447420008,53285.703351840006 2026-02-22,11:25:31.000,53,11149115,8085,0,1771759530,13006.797710120001,30916.767212609993,53285.73130032 2026-02-22,11:25:32.000,53,11149086,7565,0,1771759531,13005.706427899997,29997.13771281,53285.682390480004 2026-02-22,11:25:33.000,53,11149171,7365,0,1771759532,13004.884598079989,32770.498076100004,53285.71732608 2026-02-22,11:25:34.000,53,11149163,7885,0,1771759533,13004.716190329993,30000.394410869994,53285.64046776 2026-02-22,11:25:35.000,53,11149181,8045,0,1771759534,13004.244648629996,29538.21820242,53285.752261680005 2026-02-22,11:25:36.000,53,11149184,6765,0,1771759535,13002.964749729996,28152.803339610007,53285.76623592 2026-02-22,11:25:37.000,53,11149153,8005,0,1771759536,13001.199836509993,33234.42951792,53285.90597832 2026-02-22,11:25:38.000,53,11149157,8005,0,1771759537,12999.805420340002,28618.574604359994,53286.19245024 2026-02-22,11:25:39.000,53,11149171,8165,0,1771759538,12998.835391699999,30925.761902490005,53286.61167744001 2026-02-22,11:25:41.000,53,11149167,7765,0,1771759540,13000.27022572999,33230.57364381,53287.750578 2026-02-22,11:25:42.000,53,11149121,7885,0,1771759541,13001.954303229992,27688.54763781,53288.42832864001 2026-02-22,11:25:43.000,53,11149172,7005,0,1771759542,13003.624908109989,27687.046173120005,53289.28075728 2026-02-22,11:25:44.000,53,11149202,6885,0,1771759543,13004.534309959992,34149.47708322,53290.01440488001 2026-02-22,11:25:45.000,53,11149157,7965,0,1771759544,13004.992379039999,28607.733042420004,53290.53843888001 2026-02-22,11:25:46.000,53,11149191,8125,0,1771759545,13005.09342369,31840.027014360006,53290.86683352 2026-02-22,11:25:47.000,53,11149154,7605,0,1771759546,13006.32616841999,30455.796405390007,53291.0345244 2026-02-22,11:25:48.000,53,11149165,7205,0,1771759547,13008.138235810002,30456.98770836,53291.3489448 2026-02-22,11:25:49.000,53,11149170,7765,0,1771759548,13009.391189469992,29073.997746270004,53291.6284296 2026-02-22,11:25:50.000,53,11149181,8005,0,1771759549,13008.677140609994,29537.703615930004,53291.66336520001 2026-02-22,11:25:52.000,53,11149222,6725,0,1771759551,13005.773790999992,29079.073119869994,53291.59349400001 2026-02-22,11:25:53.000,53,11149145,8125,0,1771759552,13004.17728553,25845.09440586,53291.57951976 2026-02-22,11:25:54.000,53,11149177,7205,0,1771759553,13002.68856101999,36463.01564748,53291.572532640006 2026-02-22,11:25:55.000,53,11149149,8125,0,1771759554,13001.361507949994,26303.386543679997,53291.50964856 2026-02-22,11:25:56.000,53,11149098,7605,0,1771759555,13000.49252395999,28148.8769742,53291.32099632 2026-02-22,11:25:57.000,53,11149100,7525,0,1771759556,13000.081609049994,28148.002882080007,53290.929717600004 2026-02-22,11:25:58.000,53,11149132,7765,0,1771759557,13000.53967813,27224.714883809997,53290.72709112001 2026-02-22,11:25:59.000,53,11149094,7605,0,1771759558,13001.172891269998,29070.459083010006,53290.67119416 2026-02-22,11:26:00.000,53,11149184,6725,0,1771759559,13000.775448979992,32761.74305664,53290.496516160005 2026-02-22,11:26:01.000,53,11149148,7525,0,1771759560,12999.872783439998,29067.350416679998,53290.36376088 2026-02-22,11:26:03.000,53,11149153,7925,0,1771759562,12997.306249330002,29993.29593696,53289.86767536001 2026-02-22,11:26:04.000,53,11149129,7925,0,1771759563,12996.72019036,30455.909191469997,53289.67902312001 2026-02-22,11:26:05.000,53,11149186,6725,0,1771759564,12996.120658769993,30455.479194540007,53289.504345119996 2026-02-22,11:26:06.000,53,11149153,7005,0,1771759565,12995.063058099993,34146.347269499995,53289.371589840004 2026-02-22,11:26:07.000,53,11149183,7205,0,1771759566,12993.473288939997,27218.983941119994,53288.938388400005 2026-02-22,11:26:08.000,53,11149128,7525,0,1771759567,12991.84310192,33220.00699794,53288.37243168 2026-02-22,11:26:09.000,53,11149152,7445,0,1771759568,12991.021272099992,27679.285080989997,53287.83442344001 2026-02-22,11:26:10.000,53,11149095,7285,0,1771759569,12991.81615667999,32296.049332320006,53287.359299280004 2026-02-22,11:26:11.000,53,11149167,7925,0,1771759570,12992.887229969994,27217.00313559,53286.90513648 2026-02-22,11:26:12.000,53,11149165,8165,0,1771759571,12993.601278829992,31832.08264485,53286.56276760001 2026-02-22,11:26:14.000,53,11149207,7805,0,1771759573,12996.706717739995,25828.59239253,53286.136553280005 2026-02-22,11:26:15.000,53,11149173,8125,0,1771759574,12997.292776709997,28600.606371989998,53285.64745488001 2026-02-22,11:26:16.000,53,11149165,8045,0,1771759575,12997.373612429998,32759.00094507,53285.0954724 2026-02-22,11:26:17.000,53,11149118,7484,0,1771759576,12997.225413610002,29529.322200359995,53284.7111808 2026-02-22,11:26:18.000,53,11149147,7325,0,1771759577,12996.747135599995,34146.89710164,53284.38977328 2026-02-22,11:26:19.000,53,11149129,8045,0,1771759578,12996.444001649994,34145.903174310006,53284.11727560001 2026-02-22,11:26:20.000,53,11149121,7285,0,1771759579,12996.565255229994,31374.897220440005,53283.99150744 2026-02-22,11:26:21.000,53,11149131,7005,0,1771759580,12997.077214789992,26757.153140039998,53283.84477792 2026-02-22,11:26:22.000,53,11149133,7965,0,1771759581,12997.339930879993,26756.758388760005,53283.66311280001 2026-02-22,11:26:23.000,53,11149194,7765,0,1771759582,12997.164786820002,30914.589031440002,53283.37664088001 2026-02-22,11:26:25.000,53,11149149,7925,0,1771759584,12995.804052200001,24910.097802660006,53282.950426560004 2026-02-22,11:26:26.000,53,11149119,8165,0,1771759585,12996.349693309989,23985.110964060004,53282.733825840005 2026-02-22,11:26:27.000,53,11149144,6965,0,1771759586,12997.232149919997,32756.76637086,53282.52421224 2026-02-22,11:26:28.000,53,11149117,8165,0,1771759587,12998.03377080999,28141.066538159997,53282.300624400006 2026-02-22,11:26:29.000,53,11149118,7325,0,1771759588,12998.916227419999,25833.41399745,53282.09799792 2026-02-22,11:26:30.000,53,11149135,8045,0,1771759589,12999.421450670001,25371.872210700007,53281.93030704 2026-02-22,11:26:31.000,53,11149130,7685,0,1771759590,12999.650485209997,29526.678776610002,53281.727680560005 2026-02-22,11:26:32.000,53,11149091,8165,0,1771759591,13000.020982259994,33682.465171589996,53281.559989680005 2026-02-22,11:26:33.000,53,11149143,8165,0,1771759592,13000.485787649995,32297.677681350004,53281.35037608 2026-02-22,11:26:34.000,53,11149153,8005,0,1771759593,13000.748503739997,28602.319310580002,53281.154736720004 2026-02-22,11:26:36.000,53,11149161,7965,0,1771759595,13001.43560736,28137.245909699996,53280.623715600006 2026-02-22,11:26:37.000,53,11149136,6565,0,1771759596,13001.75221392999,27676.782639840007,53280.30929520001 2026-02-22,11:26:38.000,53,11149152,7645,0,1771759597,13001.83978596,31831.92756399,53280.16256568001 2026-02-22,11:26:39.000,53,11149109,8045,0,1771759598,13002.122710980002,28600.41604548,53280.01583616 2026-02-22,11:26:40.000,53,11149143,7965,0,1771759599,13002.526889579989,30449.036289719996,53279.84115816 2026-02-22,11:26:41.000,53,11149141,7845,0,1771759600,13002.479735409994,31838.476205760002,53279.596608960004 2026-02-22,11:26:42.000,53,11149160,7525,0,1771759601,13002.76939673999,30459.328019520006,53279.47084080001 2026-02-22,11:26:43.000,53,11149177,8205,0,1771759602,13003.227465819997,28617.481989210006,53279.38699536 2026-02-22,11:26:44.000,53,11149107,7765,0,1771759603,13003.759634309994,27235.71152661,53279.24725296 2026-02-22,11:26:45.000,53,11149138,6645,0,1771759604,13003.685534899989,30467.899761599998,53279.35904688 2026-02-22,11:26:47.000,53,11149161,8125,0,1771759606,13002.014930019992,25843.057207289996,53279.55468624 2026-02-22,11:26:48.000,53,11149165,7885,0,1771759607,13000.903438870002,31841.909132069995,53279.65949304001 2026-02-22,11:26:49.000,53,11149135,8005,0,1771759608,13000.701349570001,32300.574873780002,53279.596608960004 2026-02-22,11:26:50.000,53,11149147,8165,0,1771759609,13001.092055549998,27218.652632009995,53279.47782792 2026-02-22,11:26:51.000,53,11149169,8005,0,1771759610,13001.5972788,26291.424170070008,53279.4359052 2026-02-22,11:26:52.000,53,11149134,7845,0,1771759611,13002.203546700002,29980.360783409997,53279.41494384 2026-02-22,11:26:53.000,53,11149174,6885,0,1771759612,13002.60772529999,30900.624704910006,53279.19834312 2026-02-22,11:26:54.000,53,11149129,8085,0,1771759613,13003.025376519996,29515.209842099997,53279.058600719996 2026-02-22,11:26:55.000,53,11149073,7925,0,1771759614,13002.95801342,32286.617596380005,53278.828025760005 2026-02-22,11:26:56.000,53,11149113,7365,0,1771759615,13002.277646109993,33674.048510370005,53278.47866976 2026-02-22,11:26:58.000,53,11149116,7525,0,1771759617,13001.105528169988,29057.763599879996,53278.038481200005 2026-02-22,11:26:59.000,53,11149144,7565,0,1771759618,13000.51273288999,33210.70214634,53278.02450696 2026-02-22,11:27:00.000,53,11149096,7685,0,1771759619,13000.068136429989,29055.373944809995,53277.90572592 2026-02-22,11:27:01.000,53,11149125,8445,0,1771759620,12998.902754799994,23977.512001919997,53277.85681608 2026-02-22,11:27:02.000,53,11149173,8125,0,1771759621,12997.131105269997,27209.277289110003,53277.717073679996 2026-02-22,11:27:03.000,53,11149189,7965,0,1771759622,12995.467236699995,36442.25595963,53277.59829264001 2026-02-22,11:27:04.000,53,11149132,7645,0,1771759623,12994.389427099995,27671.805954059993,53277.47252448 2026-02-22,11:27:05.000,53,11149161,7965,0,1771759624,12993.18362761,25826.04060747,53277.35374344 2026-02-22,11:27:06.000,53,11149112,7645,0,1771759625,12991.176207229997,28135.58936415,53277.12316848001 2026-02-22,11:27:07.000,53,11149123,8285,0,1771759626,12988.717454079997,29984.223706649995,53276.85765792001 2026-02-22,11:27:09.000,53,11149142,7365,0,1771759628,12986.541625949998,25371.688933319994,53276.45240496001 2026-02-22,11:27:10.000,53,11149158,7605,0,1771759629,12985.369508009993,28142.525708069996,53276.242791360004 2026-02-22,11:27:11.000,53,11149154,7405,0,1771759630,12984.594832359995,30451.129881329995,53275.98426792 2026-02-22,11:27:12.000,53,11149140,7565,0,1771759631,12983.820156709997,27680.497531350004,53275.77465432 2026-02-22,11:27:13.000,53,11149191,8165,0,1771759632,12982.910754859993,34142.28697062,53275.44625968001 2026-02-22,11:27:14.000,53,11149111,7285,0,1771759633,12981.947462529999,33677.347503209996,53275.089916560006 2026-02-22,11:27:15.000,53,11149111,7085,0,1771759634,12981.01111544,33673.512776489995,53274.67767648001 2026-02-22,11:27:16.000,53,11149152,7525,0,1771759635,12980.054559420001,28131.59250744,53274.25844928 2026-02-22,11:27:17.000,53,11149120,6805,0,1771759636,12979.017167680002,30440.34471243,53273.75537664 2026-02-22,11:27:18.000,53,11148979,8085,0,1771759637,12977.568861029991,31365.430238850007,53273.126535840005 2026-02-22,11:27:20.000,53,11149126,6485,0,1771759639,12974.860864409995,32294.956717170004,53271.903789840006 2026-02-22,11:27:21.000,53,11149163,8005,0,1771759640,12975.366087659997,29988.854985059996,53271.52648536 2026-02-22,11:27:22.000,53,11149155,8165,0,1771759641,12975.534495409993,31374.537714809994,53271.26796192 2026-02-22,11:27:23.000,53,11149105,8005,0,1771759642,12975.574913269993,27220.725076229995,53271.03738696001 2026-02-22,11:27:24.000,53,11149145,7965,0,1771759643,12976.03298235,32300.77929855,53270.85572184 2026-02-22,11:27:25.000,53,11149120,7685,0,1771759644,12977.056901469994,29531.916280200006,53270.76488928 2026-02-22,11:27:26.000,53,11149169,8125,0,1771759645,12977.811368189992,30917.613108210004,53270.778863520005 2026-02-22,11:27:27.000,53,11149132,7445,0,1771759646,12978.788133139991,29533.220369250004,53270.827773360004 2026-02-22,11:27:28.000,53,11149177,8125,0,1771759647,12980.074768350001,32304.621074399998,53270.93258016 2026-02-22,11:27:29.000,53,11149176,8165,0,1771759648,12980.86965293,33690.66330977999,53271.10725816001 2026-02-22,11:27:31.000,53,11149185,7725,0,1771759650,12977.636224130001,29079.0096777,53271.1212324 2026-02-22,11:27:32.000,53,11149140,7085,0,1771759651,12977.023219919989,31851.573489300004,53271.33783312 2026-02-22,11:27:33.000,53,11149201,8085,0,1771759652,12977.582333649996,28158.00559755,53271.80597016001 2026-02-22,11:27:34.000,53,11149202,7525,0,1771759653,12979.508918309999,30466.095184320002,53272.336991280004 2026-02-22,11:27:35.000,53,11149163,8325,0,1771759654,12981.597174410002,29079.79918026,53272.9728192 2026-02-22,11:27:36.000,53,11149245,7805,0,1771759655,12983.126316779999,29541.58063743,53273.46890472 2026-02-22,11:27:37.000,53,11149141,8045,0,1771759656,12984.103081729998,33234.464763569995,53274.013900080005 2026-02-22,11:27:38.000,53,11149096,7365,0,1771759657,12984.695877009995,28615.94527887,53274.39120456001 2026-02-22,11:27:39.000,53,11149146,7525,0,1771759658,12984.965329409992,31387.148608379997,53274.60780528001 2026-02-22,11:27:40.000,53,11149148,7885,0,1771759659,12985.443607419998,31391.77283766,53274.71261208 2026-02-22,11:27:42.000,53,11149188,7645,0,1771759661,12986.305855099992,27703.082943870002,53275.16677488 2026-02-22,11:27:43.000,53,11149165,7885,0,1771759662,12986.608989049993,25854.427453979995,53275.62093768 2026-02-22,11:27:44.000,53,11149125,8045,0,1771759663,12986.656143219989,30930.118264830002,53276.0122164 2026-02-22,11:27:45.000,53,11149130,7605,0,1771759664,12986.123974729991,30464.896832219994,53276.45939208 2026-02-22,11:27:46.000,53,11149120,7525,0,1771759665,12985.57833361999,34157.35096143,53276.73188976 2026-02-22,11:27:47.000,53,11148964,7725,0,1771759666,12985.62548779,34157.31571578,53276.83669656001 2026-02-22,11:27:48.000,53,11148998,7805,0,1771759667,12985.571597309994,29078.177880360003,53276.934516240006 2026-02-22,11:27:49.000,53,11149207,8205,0,1771759668,12985.362771699998,25383.48917694,53277.06727152 2026-02-22,11:27:50.000,53,11149172,7725,0,1771759669,12984.675668079995,27691.240405470002,53277.14412984001 2026-02-22,11:27:51.000,53,11148997,8165,0,1771759670,12984.258016859989,29075.569702260007,53277.29784648 2026-02-22,11:27:53.000,53,11149173,8085,0,1771759672,12984.81039428,32306.615978190006,53277.717073679996 2026-02-22,11:27:54.000,53,11149205,7965,0,1771759673,12984.70934963,29076.7539561,53277.989571360005 2026-02-22,11:27:55.000,53,11149187,7245,0,1771759674,12985.261727049998,28615.550527590007,53278.36687584001 2026-02-22,11:27:56.000,53,11149091,7085,0,1771759675,12985.632224099994,29076.211173090007,53278.611425040006 2026-02-22,11:27:57.000,53,11149138,7525,0,1771759676,12986.534889639988,27228.21125229,53278.779115920006 2026-02-22,11:27:58.000,53,11149155,8205,0,1771759677,12987.781106989998,32768.58776187,53278.86994848001 2026-02-22,11:27:59.000,53,11149077,8045,0,1771759678,12988.18528559,29537.774107229998,53278.925845440004 2026-02-22,11:28:00.000,53,11149157,8205,0,1771759679,12987.915833189989,29077.959357329994,53278.86994848001 2026-02-22,11:28:01.000,53,11149163,7965,0,1771759680,12986.89865037999,32312.78396694,53278.828025760005 2026-02-22,11:28:02.000,53,11149195,7205,0,1771759681,12986.251964620002,29083.49997351,53278.76514168 2026-02-22,11:28:04.000,53,11149165,8045,0,1771759683,12986.90538669,31858.890486239994,53278.492644000005 2026-02-22,11:28:05.000,53,11149175,7925,0,1771759684,12987.821524849998,29088.829115789995,53278.52059248 2026-02-22,11:28:06.000,53,11149122,7565,0,1771759685,12988.744399319992,28164.963088860008,53278.611425040006 2026-02-22,11:28:07.000,53,11149166,7885,0,1771759686,12990.347641099994,28626.772742550005,53278.60443792001 2026-02-22,11:28:08.000,53,11149086,7525,0,1771759687,12993.250990709996,30474.363813810007,53278.660334880005 2026-02-22,11:28:09.000,53,11149082,7605,0,1771759688,12996.396847479999,27704.605555949995,53278.828025760005 2026-02-22,11:28:10.000,53,11149186,6685,0,1771759689,12999.246306609995,26319.789869190005,53278.93283256 2026-02-22,11:28:11.000,53,11149083,7965,0,1771759690,13001.092055549998,27705.416205899994,53279.10751056001 2026-02-22,11:28:12.000,53,11149120,7725,0,1771759691,13002.412372309998,27705.944890650004,53279.24725296 2026-02-22,11:28:13.000,53,11149120,6565,0,1771759692,13004.291802799991,34171.9356114,53279.380008240005 2026-02-22,11:28:15.000,53,11149149,8325,0,1771759694,13007.61280363,25399.62463551,53279.60359608 2026-02-22,11:28:16.000,53,11149150,7484,0,1771759695,13009.175627550001,29095.96283535,53279.785261200006 2026-02-22,11:28:17.000,53,11149138,7645,0,1771759696,13010.994431249994,26787.04850037,53280.0298104 2026-02-22,11:28:18.000,53,11149113,7365,0,1771759697,13012.42926528,28171.695008010007,53280.2743596 2026-02-22,11:28:19.000,53,11149112,7805,0,1771759698,13013.85062669,34174.57903515,53280.56083152 2026-02-22,11:28:20.000,53,11149189,8165,0,1771759699,13014.746555919999,27247.138166339995,53280.82634208 2026-02-22,11:28:21.000,53,11149161,8005,0,1771759700,13014.76002853999,25861.603468319998,53280.96608448 2026-02-22,11:28:22.000,53,11149155,7125,0,1771759701,13014.322168389997,27247.5752124,53281.154736720004 2026-02-22,11:28:23.000,53,11149194,6725,0,1771759702,13014.8678095,26787.55603773,53281.42024728 2026-02-22,11:28:24.000,53,11148945,8005,0,1771759703,13016.1477084,28636.1128398,53281.65082224001 2026-02-22,11:28:26.000,53,11149189,7965,0,1771759705,13017.575806119996,29558.153142060008,53282.349534240006 2026-02-22,11:28:27.000,53,11149136,7685,0,1771759706,13017.36024419999,34176.98278848,53282.53818648001 2026-02-22,11:28:28.000,53,11149130,7525,0,1771759707,13017.057110249989,35563.9273125,53282.71286448 2026-02-22,11:28:29.000,53,11149143,8165,0,1771759708,13016.706822129992,31869.527623410002,53282.74780008 2026-02-22,11:28:30.000,53,11149115,7245,0,1771759709,13016.18138994999,27712.521728940003,53282.852606880006 2026-02-22,11:28:31.000,53,11149116,7484,0,1771759710,13016.39021556,27713.572049309994,53282.733825840005 2026-02-22,11:28:32.000,53,11149168,7885,0,1771759711,13017.40739837,32795.557733249996,53282.60107056 2026-02-22,11:28:33.000,53,11149133,8125,0,1771759712,13018.58625262,31873.298907959994,53282.75478720001 2026-02-22,11:28:34.000,53,11149151,7805,0,1771759713,13019.953723549996,30950.518447049995,53282.81068416 2026-02-22,11:28:35.000,53,11149125,8125,0,1771759714,13021.10563256,24945.329354400004,53282.950426560004 2026-02-22,11:28:37.000,53,11149177,8005,0,1771759716,13022.42594932,34177.116721950006,53283.36266664 2026-02-22,11:28:38.000,53,11149142,7845,0,1771759717,13021.658009979998,32789.42499015,53283.46747344001 2026-02-22,11:28:39.000,53,11149110,7685,0,1771759718,13020.741871819999,26322.524931630003,53283.306769680006 2026-02-22,11:28:40.000,53,11149138,7605,0,1771759719,13020.384847389993,27706.678000169995,53283.15305304 2026-02-22,11:28:41.000,53,11149161,8165,0,1771759720,13020.041295579991,30014.626604339996,53282.92247808001 2026-02-22,11:28:42.000,53,11149102,7605,0,1771759721,13020.283802739992,29551.928760270006,53282.58709632001 2026-02-22,11:28:43.000,53,11149035,8005,0,1771759722,13021.19994089999,29089.477635749994,53282.25171456001 2026-02-22,11:28:44.000,53,11149164,7685,0,1771759723,13022.169969539995,30013.082844870005,53281.8813972 2026-02-22,11:28:45.000,53,11149208,7605,0,1771759724,13023.4229232,29551.759581150007,53281.61588664 2026-02-22,11:28:46.000,53,11149173,8125,0,1771759725,13024.271698259989,29551.456468560005,53281.392298800005 2026-02-22,11:28:48.000,53,11149093,7765,0,1771759727,13025.093528079997,32784.4553535,53280.88223904001 2026-02-22,11:28:49.000,53,11149162,6965,0,1771759728,13025.039637599992,35093.447228909994,53280.721535280005 2026-02-22,11:28:50.000,53,11149125,8165,0,1771759729,13024.80386675,31860.377852670004,53280.44903760001 2026-02-22,11:28:51.000,53,11149230,7565,0,1771759730,13024.911647709996,30936.793790940006,53280.267372480004 2026-02-22,11:28:52.000,53,11149196,7845,0,1771759731,13024.56135959,25857.980215500007,53280.16256568001 2026-02-22,11:28:53.000,53,11149124,6685,0,1771759732,13023.490286299995,30014.288246099997,53280.12763008 2026-02-22,11:28:54.000,53,11149218,7525,0,1771759733,13022.762764819992,30475.914622409997,53280.04378464001 2026-02-22,11:28:55.000,53,11149167,8245,0,1771759734,13022.951381499988,30475.378888530002,53279.87609376001 2026-02-22,11:28:56.000,53,11149161,7845,0,1771759735,13023.045689839993,32322.307341570006,53279.8201968 2026-02-22,11:28:57.000,53,11149114,7645,0,1771759736,13023.052426149989,28628.069782470004,53279.6455188 2026-02-22,11:28:59.000,53,11149195,7885,0,1771759738,13023.429659509995,28167.416186100003,53279.32411128001 2026-02-22,11:29:00.000,53,11149147,7965,0,1771759739,13023.658694049991,27242.669017919994,53279.19834312 2026-02-22,11:29:01.000,53,11149143,8165,0,1771759740,13023.44313213,28164.57538671,53279.01667800001 2026-02-22,11:29:02.000,53,11149139,8085,0,1771759741,13022.560675519991,34627.809897629995,53278.842 2026-02-22,11:29:03.000,53,11149129,8045,0,1771759742,13021.24709507,25852.531238010008,53278.48565688001 2026-02-22,11:29:04.000,53,11149138,7525,0,1771759743,13020.391583700002,26775.290551529994,53278.19918496001 2026-02-22,11:29:05.000,53,11149123,7005,0,1771759744,13019.69774376999,24928.615867169996,53277.84284184001 2026-02-22,11:29:06.000,53,11149113,8245,0,1771759745,13018.59972523999,33702.794862509996,53277.63322824 2026-02-22,11:29:07.000,53,11149121,8205,0,1771759746,13017.111000729994,30470.402202750003,53277.39566616 2026-02-22,11:29:08.000,53,11149214,6685,0,1771759747,13016.10729054,28623.819157079997,53277.0602844 2026-02-22,11:29:10.000,53,11149169,7045,0,1771759749,13015.703111939998,33244.425184260006,53276.37554664001 2026-02-22,11:29:11.000,53,11149189,7165,0,1771759750,13015.413450610002,28626.314549100003,53276.12401032 2026-02-22,11:29:12.000,53,11149141,7965,0,1771759751,13015.117052969996,27702.258195660004,53276.00522928 2026-02-22,11:29:13.000,53,11149151,7725,0,1771759752,13014.733083299994,31858.552127999996,53275.7676672 2026-02-22,11:29:14.000,53,11149088,7445,0,1771759753,13015.332614890001,31858.756552770006,53275.51613088001 2026-02-22,11:29:15.000,53,11149141,7085,0,1771759754,13016.14097208999,32319.558180869994,53275.236646080004 2026-02-22,11:29:16.000,53,11149157,7965,0,1771759755,13017.232254309994,30009.219921630007,53274.94318704001 2026-02-22,11:29:17.000,53,11149133,7085,0,1771759756,13018.269646049994,29546.317652790007,53274.76152192 2026-02-22,11:29:18.000,53,11149123,7965,0,1771759757,13018.66035202999,28621.781958509993,53274.5449212 2026-02-22,11:29:19.000,53,11149188,7365,0,1771759758,13018.842232399991,34162.94797065,53274.32832048 2026-02-22,11:29:21.000,53,11149214,7565,0,1771759760,13018.795078229996,28162.277370330004,53274.19556520001 2026-02-22,11:29:22.000,53,11149136,7685,0,1771759761,13018.82875978,28624.2703014,53274.2654364 2026-02-22,11:29:23.000,53,11149154,7565,0,1771759762,13018.68056095999,32779.231948169996,53274.4051788 2026-02-22,11:29:24.000,53,11149185,8045,0,1771759763,13018.343745459999,28621.436551139996,53274.516972720005 2026-02-22,11:29:25.000,53,11149166,7685,0,1771759764,13017.905885309992,33238.10916378,53274.64274088 2026-02-22,11:29:26.000,53,11149147,8085,0,1771759765,13017.697059699996,24925.958345160005,53274.67068936 2026-02-22,11:29:27.000,53,11149161,7925,0,1771759766,13017.750950180001,29542.983414300004,53274.635753760005 2026-02-22,11:29:28.000,53,11149155,7805,0,1771759767,13017.21878168999,27695.42758869,53274.57286968 2026-02-22,11:29:29.000,53,11149176,7765,0,1771759768,13016.255489359995,27234.040882800007,53274.39120456001 2026-02-22,11:29:30.000,53,11149141,8165,0,1771759769,13015.723320869998,30005.265359700003,53274.16761672 2026-02-22,11:29:32.000,53,11149173,8525,0,1771759771,13014.92169997999,29082.985387020002,53273.61563424 2026-02-22,11:29:33.000,53,11149108,7525,0,1771759772,13014.726346989999,35086.79989932,53273.31518808001 2026-02-22,11:29:34.000,53,11149169,8165,0,1771759773,13014.96885415,28160.818200420006,53273.08461312 2026-02-22,11:29:35.000,53,11149152,6565,0,1771759774,13015.184416069991,28160.923937369997,53272.78416696001 2026-02-22,11:29:36.000,53,11149149,8365,0,1771759775,13015.00253569999,28160.761807379997,53272.60948896 2026-02-22,11:29:37.000,53,11149103,7245,0,1771759776,13014.94864522,29084.13439521,53272.44878520001 2026-02-22,11:29:38.000,53,11149174,6925,0,1771759777,13014.591620789994,29084.035707389994,53272.24615872 2026-02-22,11:29:39.000,53,11149116,6845,0,1771759778,13014.039243369996,30007.302558270007,53271.98064816 2026-02-22,11:29:40.000,53,11149157,7925,0,1771759779,13013.82368144999,30468.428446349993,53271.687189120006 2026-02-22,11:29:41.000,53,11149141,8165,0,1771759780,13013.64180107999,28159.006574009996,53271.39373008001 2026-02-22,11:29:43.000,53,11149206,7484,0,1771759782,13012.705453989991,33700.33471614,53270.78585064 2026-02-22,11:29:44.000,53,11149156,7565,0,1771759783,13012.004877749998,30469.63384758,53270.43649464001 2026-02-22,11:29:45.000,53,11149174,6965,0,1771759784,13011.614171770001,33703.40108769,53270.12906136001 2026-02-22,11:29:46.000,53,11149158,7605,0,1771759785,13011.998141440003,29087.109128070006,53269.8286152 2026-02-22,11:29:47.000,53,11149180,7845,0,1771759786,13012.968170079992,37401.388783949995,53269.56310464 2026-02-22,11:29:48.000,53,11149187,7285,0,1771759787,13014.665720199999,30476.19658761,53269.40240088 2026-02-22,11:29:49.000,53,11149171,8045,0,1771759788,13016.956065599989,27244.177531740002,53269.45131072 2026-02-22,11:29:50.000,53,11149133,7845,0,1771759789,13018.64014309999,33247.67483319,53269.6888728 2026-02-22,11:29:51.000,53,11149148,7525,0,1771759790,13019.192520520002,28629.268134569997,53269.79367960001 2026-02-22,11:29:52.000,53,11149159,7965,0,1771759791,13018.983694909992,31400.06966367,53270.02425456 2026-02-22,11:29:54.000,53,11149178,7325,0,1771759793,13018.323536529999,23549.517024839995,53270.47841736 2026-02-22,11:29:55.000,53,11149154,7645,0,1771759794,13017.784631729992,28630.861237949997,53270.64610824 2026-02-22,11:29:56.000,53,11149163,7845,0,1771759795,13017.171627519994,29554.501692720005,53270.778863520005 2026-02-22,11:29:57.000,53,11149125,8045,0,1771759796,13016.154444709995,26782.396074570002,53270.86270896 2026-02-22,11:29:58.000,53,11149215,8085,0,1771759797,13015.554913120002,30936.652808340004,53270.98149 2026-02-22,11:29:59.000,53,11149158,7685,0,1771759798,13015.373032750002,27701.546233529996,53271.03039984 2026-02-22,11:30:00.000,53,11149170,7725,0,1771759799,13015.224833929991,28623.31161972,53271.0513612 2026-02-22,11:30:01.000,53,11149211,7925,0,1771759800,13014.92169997999,27698.95920282,53271.00943848001 2026-02-22,11:30:02.000,53,11149181,8165,0,1771759801,13014.605093409999,30470.028598859994,53270.848734720006 2026-02-22,11:30:03.000,53,11149207,8005,0,1771759802,13014.490576139993,30008.437468200005,53270.6670696 2026-02-22,11:30:05.000,53,11149181,7805,0,1771759804,13014.746555919999,29548.13632833,53270.3526492 2026-02-22,11:30:06.000,53,11149134,7605,0,1771759805,13014.571411859994,30010.122210269998,53270.17098408001 2026-02-22,11:30:07.000,53,11149164,7645,0,1771759806,13013.82368144999,26315.243180339996,53269.91944776 2026-02-22,11:30:08.000,53,11149207,8245,0,1771759807,13012.914279600001,26314.38318648,53269.85656368 2026-02-22,11:30:09.000,53,11149139,7925,0,1771759808,13011.775843210002,29084.049805650007,53269.80066672 2026-02-22,11:30:10.000,53,11149161,7965,0,1771759809,13010.778869330003,29083.33079439,53269.605027360005 2026-02-22,11:30:11.000,53,11149118,7445,0,1771759810,13009.96377581999,31853.504950920003,53269.40938800001 2026-02-22,11:30:12.000,53,11149151,8085,0,1771759811,13009.276672200001,32315.385095909995,53269.14387744001 2026-02-22,11:30:13.000,53,11149155,8005,0,1771759812,13008.68387691999,30468.5341833,53268.84343128 2026-02-22,11:30:14.000,53,11149131,8045,0,1771759813,13008.400951899988,25850.83944681,53268.45215256001 2026-02-22,11:30:16.000,53,11149212,7525,0,1771759815,13007.65322149,28160.360006970004,53267.72549208 2026-02-22,11:30:17.000,53,11149236,7484,0,1771759816,13006.817919050001,32778.69621429,53267.26434216 2026-02-22,11:30:18.000,53,11149164,7765,0,1771759817,13005.847890409997,29085.022585590006,53266.79620512001 2026-02-22,11:30:19.000,53,11149122,7645,0,1771759818,13005.504338599996,30470.500890569994,53266.369990800005 2026-02-22,11:30:20.000,53,11149191,8005,0,1771759819,13005.34940346999,27237.96724821,53265.87390528 2026-02-22,11:30:21.000,53,11149125,7925,0,1771759820,13004.399583760001,29547.149450130004,53265.44070384 2026-02-22,11:30:22.000,53,11149119,8245,0,1771759821,13003.166839029996,29085.868481190002,53265.01448952 2026-02-22,11:30:23.000,53,11149110,7484,0,1771759822,13002.102502050002,27702.011476109998,53264.525391120005 2026-02-22,11:30:24.000,53,11148996,7565,0,1771759823,13001.543388319995,31859.546055330007,53264.03629272 2026-02-22,11:30:25.000,53,11149022,7685,0,1771759824,13001.47602522,29551.703188109997,53263.54719432 2026-02-22,11:30:27.000,53,11149077,8285,0,1771759826,13001.5972788,33248.8520379,53262.68777856 2026-02-22,11:30:28.000,53,11149106,7365,0,1771759827,13001.071846619998,32326.339443930003,53262.2126544 2026-02-22,11:30:29.000,53,11149135,8165,0,1771759828,13001.024692450002,30941.735231069993,53261.898234 2026-02-22,11:30:30.000,53,11149199,7965,0,1771759829,13001.246990679989,28633.145156069993,53261.41612272 2026-02-22,11:30:31.000,53,11149154,7645,0,1771759830,13001.186363889989,25862.71018173,53261.101702320004 2026-02-22,11:30:32.000,53,11149186,7645,0,1771759831,13000.748503739997,32329.039260720005,53260.82920464001 2026-02-22,11:30:33.000,53,11149204,6645,0,1771759832,13000.45884241,30021.013116119997,53260.7453592 2026-02-22,11:30:34.000,53,11149118,7645,0,1771759833,13000.607041229996,26789.388811530007,53260.64055240001 2026-02-22,11:30:35.000,53,11149162,7645,0,1771759834,13001.3951895,28637.043324960003,53260.70343648 2026-02-22,11:30:36.000,53,11149196,6885,0,1771759835,13001.69158713999,29097.943640879996,53260.75234632 2026-02-22,11:30:38.000,53,11149170,7525,0,1771759837,13001.880203820001,31406.512568489998,53260.9899084 2026-02-22,11:30:39.000,53,11149122,7805,0,1771759838,13002.392163379998,29098.458227370007,53261.02484400001 2026-02-22,11:30:40.000,53,11149086,7845,0,1771759839,13003.092739619991,30948.114693719996,53261.15061216 2026-02-22,11:30:41.000,53,11149110,6685,0,1771759840,13003.624908109989,29564.588997750005,53261.26240608001 2026-02-22,11:30:42.000,53,11149140,7645,0,1771759841,13004.945224869989,32336.28576636,53261.59080072 2026-02-22,11:30:43.000,53,11149158,7645,0,1771759842,13006.29248687,32798.017879620005,53261.772465840004 2026-02-22,11:30:44.000,53,11149109,8165,0,1771759843,13007.700375659995,33722.179970009995,53262.20566728 2026-02-22,11:30:45.000,53,11149170,6765,0,1771759844,13009.05437397,26794.471234259996,53262.582971760006 2026-02-22,11:30:46.000,53,11149146,7645,0,1771759845,13009.431607329992,28641.639357720007,53262.95328912 2026-02-22,11:30:47.000,53,11149165,8165,0,1771759846,13008.677140609994,28178.462172810003,53263.470336000006 2026-02-22,11:30:49.000,53,11149181,7245,0,1771759848,13006.5147851,32793.43594512,53264.169048 2026-02-22,11:30:50.000,53,11149167,8165,0,1771759849,13005.645801109997,32330.773346700007,53264.37866160001 2026-02-22,11:30:51.000,53,11149154,6925,0,1771759850,13004.925015939989,31869.443033849995,53264.53936536 2026-02-22,11:30:52.000,53,11149135,8165,0,1771759851,13004.520837340002,33716.75213990999,53264.68609488001 2026-02-22,11:30:53.000,53,11149140,7484,0,1771759852,13004.419792690001,28636.176281969994,53264.84679864 2026-02-22,11:30:54.000,53,11149135,8045,0,1771759853,13004.763344499988,29560.96574493,53264.98654104 2026-02-22,11:30:55.000,53,11149164,7685,0,1771759854,13005.612119559992,28176.826774650006,53265.21711600001 2026-02-22,11:30:56.000,53,11149137,7165,0,1771759855,13006.238596389994,30949.602060150006,53265.566472 2026-02-22,11:30:57.000,53,11149192,6485,0,1771759856,13006.582148199996,30951.138770489997,53265.85993104001 2026-02-22,11:30:58.000,53,11149198,7765,0,1771759857,13007.437659569994,30028.386506099996,53266.20928704 2026-02-22,11:31:00.000,53,11149109,7725,0,1771759859,13011.115684829994,29565.667514639994,53267.06171568001 2026-02-22,11:31:01.000,53,11149161,6885,0,1771759860,13012.887334359992,31874.483161800003,53267.50190424 2026-02-22,11:31:02.000,53,11149130,7525,0,1771759861,13014.362586249998,32336.377405050007,53267.98401552 2026-02-22,11:31:03.000,53,11149187,7965,0,1771759862,13015.992773269994,30950.92729659,53268.45215256001 2026-02-22,11:31:04.000,53,11149221,8205,0,1771759863,13017.596015049996,30026.285865359998,53268.94823808 2026-02-22,11:31:05.000,53,11149226,7484,0,1771759864,13019.010640150002,31872.206292810006,53269.367465280004 2026-02-22,11:31:06.000,53,11149178,7484,0,1771759865,13020.229912260002,33255.950511810006,53269.73778264 2026-02-22,11:31:07.000,53,11149142,6885,0,1771759866,13021.422239129992,32791.97677521,53270.13604848 2026-02-22,11:31:08.000,53,11149174,7605,0,1771759867,13022.769501130002,29557.42003254,53270.443481760005 2026-02-22,11:31:09.000,53,11149140,6885,0,1771759868,13024.278434569998,33251.45316687001,53270.82078624001 2026-02-22,11:31:11.000,53,11149181,8205,0,1771759870,13027.127893699995,31402.431122220005,53271.65225352 2026-02-22,11:31:12.000,53,11149165,8165,0,1771759871,13027.545544920002,24936.482696249994,53272.09244208001 2026-02-22,11:31:13.000,53,11149124,7484,0,1771759872,13027.855415179998,31403.502589979995,53272.37891400001 2026-02-22,11:31:14.000,53,11149162,7805,0,1771759873,13028.037295549999,30482.554902870004,53272.5885276 2026-02-22,11:31:15.000,53,11148990,7605,0,1771759874,13028.704190240001,30945.605203440005,53272.91692224 2026-02-22,11:31:16.000,53,11148984,7645,0,1771759875,13029.424975409995,31408.655504010007,53273.15448432 2026-02-22,11:31:17.000,53,11148951,8165,0,1771759876,13030.603829659995,26330.89929807,53273.426982 2026-02-22,11:31:18.000,53,11148996,6885,0,1771759877,13032.09929048,27718.717914210007,53273.64358272 2026-02-22,11:31:19.000,53,11149090,7605,0,1771759878,13033.345507829996,25872.762241110002,53273.93005464 2026-02-22,11:31:20.000,53,11149118,7685,0,1771759879,13034.43005373999,26335.03008825,53274.25844928 2026-02-22,11:31:22.000,53,11149177,7965,0,1771759881,13036.450946739998,30032.01680805,53274.81741888 2026-02-22,11:31:23.000,53,11149173,8405,0,1771759882,13037.360348590002,29571.172885170003,53275.03401960001 2026-02-22,11:31:24.000,53,11149135,8085,0,1771759883,13038.161969479996,32341.5585156,53275.14581352 2026-02-22,11:31:25.000,53,11149113,7245,0,1771759884,13038.96359036999,32339.436727470005,53275.44625968001 2026-02-22,11:31:26.000,53,11149122,7325,0,1771759885,13039.37450528,31875.611022600002,53275.71875736 2026-02-22,11:31:27.000,53,11149197,8245,0,1771759886,13039.239779079995,29565.815546369995,53275.98426792 2026-02-22,11:31:28.000,53,11149160,7605,0,1771759887,13038.734555829993,29566.365378510003,53276.22881712 2026-02-22,11:31:29.000,53,11149174,7565,0,1771759888,13038.350586159992,29104.78834611,53276.42445648001 2026-02-22,11:31:30.000,53,11149135,8005,0,1771759889,13037.542228959988,29105.26063782,53276.56419888 2026-02-22,11:31:31.000,53,11149202,6685,0,1771759890,13037.010060469991,35572.865609340006,53276.6061216 2026-02-22,11:31:33.000,53,11149094,7525,0,1771759892,13037.306458109997,30495.250386,53276.62708296 2026-02-22,11:31:34.000,53,11149170,6805,0,1771759893,13038.357322470001,33728.792053950005,53276.696954160005 2026-02-22,11:31:35.000,53,11149071,7205,0,1771759894,13039.448604689991,27723.09542394,53276.82272232 2026-02-22,11:31:36.000,53,11149149,7965,0,1771759895,13040.34453391999,30955.2766098,53276.983426080005 2026-02-22,11:31:37.000,53,11149197,8325,0,1771759896,13040.896911340002,28645.39654401,53277.19303968001 2026-02-22,11:31:38.000,53,11149177,7885,0,1771759897,13041.274144699993,32802.296701529995,53277.47252448 2026-02-22,11:31:39.000,53,11149140,6765,0,1771759898,13041.880412599996,27721.008881460002,53277.68213808 2026-02-22,11:31:40.000,53,11149176,7484,0,1771759899,13042.392372159993,24486.29705793,53277.85681608 2026-02-22,11:31:41.000,53,11149104,7685,0,1771759900,13042.628143009999,33260.41966023001,53278.0734168 2026-02-22,11:31:42.000,53,11149157,8205,0,1771759901,13042.735923969994,34183.44684069,53278.22713344001 2026-02-22,11:31:44.000,53,11149182,6445,0,1771759903,13041.994929870001,29563.623266940005,53278.555528079996 2026-02-22,11:31:45.000,53,11149171,7365,0,1771759904,13041.456025069994,30025.79947539,53278.64636064 2026-02-22,11:31:46.000,53,11149144,7725,0,1771759905,13040.721767279996,25869.59013261,53278.68828336 2026-02-22,11:31:47.000,53,11149208,7965,0,1771759906,13040.277170819994,28642.386565499997,53278.67430912 2026-02-22,11:31:48.000,53,11149110,7725,0,1771759907,13040.647667869991,34186.9502583,53278.611425040006 2026-02-22,11:31:49.000,53,11149168,7525,0,1771759908,13041.294353629994,32339.732790930007,53278.62539928 2026-02-22,11:31:50.000,53,11149206,7565,0,1771759909,13041.63116913,28182.268703010006,53278.667322 2026-02-22,11:31:51.000,53,11149239,7925,0,1771759910,13041.56380602999,30491.598936659997,53278.76514168 2026-02-22,11:31:52.000,53,11149137,8085,0,1771759911,13041.54359709999,32339.225253569995,53278.890909839996 2026-02-22,11:31:53.000,53,11149146,7565,0,1771759912,13041.038373850002,31416.42364527,53278.86994848001 2026-02-22,11:31:55.000,53,11149149,7165,0,1771759914,13041.71200485,30494.94022428,53278.85597424 2026-02-22,11:31:56.000,53,11149152,7605,0,1771759915,13042.84370492999,27722.926244820002,53278.86994848001 2026-02-22,11:31:57.000,53,11149162,7805,0,1771759916,13044.08318596999,31416.296760929996,53278.81405152 2026-02-22,11:31:58.000,53,11149124,7685,0,1771759917,13044.810707449993,34184.652241920005,53278.86296136 2026-02-22,11:31:59.000,53,11149152,7645,0,1771759918,13044.931961029994,29564.15900082,53278.77212880001 2026-02-22,11:32:00.000,53,11149163,8485,0,1771759919,13044.952169959994,30487.22847606,53278.80007728001 2026-02-22,11:32:01.000,53,11149001,8285,0,1771759920,13044.965642579999,27253.707955499995,53278.79309016 2026-02-22,11:32:02.000,53,11149047,8245,0,1771759921,13044.27180265,29562.54475005,53278.779115920006 2026-02-22,11:32:03.000,53,11149184,7845,0,1771759922,13043.321982939997,27715.306135289997,53278.75116744001 2026-02-22,11:32:04.000,53,11149168,7405,0,1771759923,13042.72245134999,29562.967697850007,53278.8070644 2026-02-22,11:32:06.000,53,11149114,7405,0,1771759925,13043.274828770001,32794.15495638001,53278.82103864001 2026-02-22,11:32:07.000,53,11149173,8325,0,1771759926,13043.564490099998,31406.82273021,53278.91885832001 2026-02-22,11:32:08.000,53,11149116,7725,0,1771759927,13043.429763899992,30944.22357396,53279.1214848 2026-02-22,11:32:09.000,53,11149175,8005,0,1771759928,13042.83023231,28635.79562895,53279.163407520005 2026-02-22,11:32:10.000,53,11149210,7605,0,1771759929,13042.486680499998,33255.971659200004,53279.26821432 2026-02-22,11:32:11.000,53,11149123,8285,0,1771759930,13042.506889429998,32332.972675259996,53279.34507264 2026-02-22,11:32:12.000,53,11149119,7165,0,1771759931,13042.345217989998,31872.008917169995,53279.5057764 2026-02-22,11:32:13.000,53,11149114,7484,0,1771759932,13042.156601310002,30486.967658249996,53279.51276352 2026-02-22,11:32:14.000,53,11149108,7645,0,1771759933,13042.183546549997,36953.15575464,53279.561673359996 2026-02-22,11:32:15.000,53,11149145,7965,0,1771759934,13042.210491789992,30024.706860239996,53279.61058320001 2026-02-22,11:32:17.000,53,11149153,8245,0,1771759936,13042.250909649993,30945.68274387,53279.93897784 2026-02-22,11:32:18.000,53,11149174,7525,0,1771759937,13042.203755479997,32791.730055659995,53279.99487480001 2026-02-22,11:32:19.000,53,11149164,7605,0,1771759938,13042.399108469988,30482.188348109994,53280.07173312001 2026-02-22,11:32:20.000,53,11149171,7965,0,1771759939,13043.106421019991,27710.79469209,53280.218462640005 2026-02-22,11:32:21.000,53,11149141,7245,0,1771759940,13043.402818659997,32790.165148800006,53280.2743596 2026-02-22,11:32:22.000,53,11149119,7285,0,1771759941,13043.342191869997,35560.078487520004,53280.39314064 2026-02-22,11:32:23.000,53,11149150,7484,0,1771759942,13043.146838879991,29555.093819639995,53280.5189088 2026-02-22,11:32:24.000,53,11149131,8165,0,1771759943,13043.241147219996,31402.593252210005,53280.54685728001 2026-02-22,11:32:25.000,53,11149184,7525,0,1771759944,13044.02929549,29093.671868100006,53280.63070272 2026-02-22,11:32:26.000,53,11149177,7125,0,1771759945,13044.952169959994,28632.144179609997,53280.57480576001 2026-02-22,11:32:28.000,53,11149150,7484,0,1771759947,13046.083870039998,29554.593331409997,53280.68659968 2026-02-22,11:32:29.000,53,11149131,7525,0,1771759948,13046.514993879995,28167.662905649995,53280.76345800001 2026-02-22,11:32:30.000,53,11148983,8045,0,1771759949,13047.215570119988,32784.22978134001,53280.71454816001 2026-02-22,11:32:31.000,53,11149051,7965,0,1771759950,13047.86899219,31859.383925340007,53280.791406480006 2026-02-22,11:32:32.000,53,11148994,7845,0,1771759951,13048.67734938999,26777.891680500004,53280.70057392 2026-02-22,11:32:33.000,53,11149040,7805,0,1771759952,13048.953538099995,33241.4504514,53280.68659968 2026-02-22,11:32:34.000,53,11149162,7484,0,1771759953,13049.404870869992,29084.162591729997,53280.58179288 2026-02-22,11:32:35.000,53,11149162,7885,0,1771759954,13050.152601279995,30930.216952650007,53280.46999896 2026-02-22,11:32:36.000,53,11149165,8125,0,1771759955,13050.314272719996,32777.13130743,53280.3442308 2026-02-22,11:32:37.000,53,11149138,7765,0,1771759956,13050.725187629992,29544.985367219997,53280.1346172 2026-02-22,11:32:39.000,53,11149201,7805,0,1771759958,13050.812759660002,29084.12029695,53279.93897784 2026-02-22,11:32:40.000,53,11149169,8165,0,1771759959,13051.048530509994,27699.149529329996,53279.834171040005 2026-02-22,11:32:41.000,53,11149156,7685,0,1771759960,13051.897305569997,30469.535159759995,53279.63154456 2026-02-22,11:32:42.000,53,11149117,7325,0,1771759961,13052.954906239996,36471.48870174,53279.617570320006 2026-02-22,11:32:43.000,53,11149126,6725,0,1771759962,13054.086606320001,30466.560426900003,53279.68744152001 2026-02-22,11:32:44.000,53,11149130,7565,0,1771759963,13054.98253555,27694.913002200003,53279.67346728 2026-02-22,11:32:45.000,53,11149167,8165,0,1771759964,13055.945827879994,29541.77096394,53279.70840288001 2026-02-22,11:32:46.000,53,11149121,7845,0,1771759965,13056.673349359997,28156.849540230003,53279.58263472 2026-02-22,11:32:47.000,53,11149006,7845,0,1771759966,13057.003428549993,30928.334834940004,53279.41494384 2026-02-22,11:32:48.000,53,11149185,7965,0,1771759967,13057.23246308999,32315.279358960004,53279.366034 2026-02-22,11:32:50.000,53,11149246,7205,0,1771759969,13058.074501839998,29086.70732766,53278.89789696001 2026-02-22,11:32:51.000,53,11149174,7685,0,1771759970,13058.55277984999,27240.081987209996,53278.7371932 2026-02-22,11:32:52.000,53,11149169,8245,0,1771759971,13058.59319770999,20775.613878539996,53278.590463680004 2026-02-22,11:32:53.000,53,11149205,8085,0,1771759972,13058.438262579999,33706.93270182,53278.34591448001 2026-02-22,11:32:54.000,53,11149177,8045,0,1771759973,13058.7211876,25857.952018979995,53278.206172080005 2026-02-22,11:32:55.000,53,11149145,8005,0,1771759974,13059.320719189993,30939.063610800004,53277.94764864 2026-02-22,11:32:56.000,53,11149151,7765,0,1771759975,13059.684479929994,33248.767448340004,53277.78694488 2026-02-22,11:32:57.000,53,11149187,8085,0,1771759976,13060.297484139992,27244.607528670007,53277.64021536 2026-02-22,11:32:58.000,53,11149168,7645,0,1771759977,13060.95090620999,30014.929716929997,53277.535408560005 2026-02-22,11:32:59.000,53,11149145,8205,0,1771759978,13061.617800899992,32323.879297559994,53277.47951160001 2026-02-22,11:33:01.000,53,11149186,7525,0,1771759980,13061.536965179992,30012.251047529993,53277.56335704 2026-02-22,11:33:02.000,53,11149195,7965,0,1771759981,13060.775762149999,28163.997358049994,53277.54239568 2026-02-22,11:33:03.000,53,11149120,6725,0,1771759982,13060.236857349992,30934.721346720005,53277.52842144001 2026-02-22,11:33:04.000,53,11149187,8085,0,1771759983,13060.176230559991,27702.80097867,53277.437588880006 2026-02-22,11:33:05.000,53,11149229,7885,0,1771759984,13060.310956759997,30935.172491039993,53277.248936640004 2026-02-22,11:33:06.000,53,11149162,7565,0,1771759985,13060.412001409997,32320.474567769998,53277.214001039996 2026-02-22,11:33:07.000,53,11149132,7685,0,1771759986,13060.277275209992,26778.73052697,53277.102207120006 2026-02-22,11:33:08.000,53,11149145,8125,0,1771759987,13059.866360299995,26779.125278249994,53276.9904132 2026-02-22,11:33:09.000,53,11149139,8165,0,1771759988,13059.522808489994,35553.11394708,53276.934516240006 2026-02-22,11:33:10.000,53,11149214,6725,0,1771759989,13059.165784060002,32319.840146069997,53276.80874808001 2026-02-22,11:33:12.000,53,11149186,7565,0,1771759991,13057.569278589996,30935.299375379996,53276.29868832 2026-02-22,11:33:13.000,53,11149153,8245,0,1771759992,13057.057319029998,31861.160306100006,53276.06811336001 2026-02-22,11:33:14.000,53,11149174,7645,0,1771759993,13057.27288094999,29553.74743581,53275.54407936001 2026-02-22,11:33:15.000,53,11149141,8085,0,1771759994,13057.70400479,27245.072771249994,53275.2436332 2026-02-22,11:33:16.000,53,11149160,7805,0,1771759995,13057.448025009995,30477.761494470004,53274.95017416 2026-02-22,11:33:17.000,53,11149218,7725,0,1771759996,13057.47497024999,33710.95070592,53274.74754768001 2026-02-22,11:33:18.000,53,11149188,7685,0,1771759997,13057.939775639992,30478.58624268,53274.419153040006 2026-02-22,11:33:19.000,53,11149131,7965,0,1771759998,13058.317008999999,26322.031492530004,53274.34229472001 2026-02-22,11:33:20.000,53,11149129,7765,0,1771759999,13058.397844719999,28168.776668189996,53274.2654364 2026-02-22,11:33:21.000,53,11149128,7525,0,1771760000,13057.744422650001,30477.47248014,53274.32133336001 2026-02-22,11:33:23.000,53,11149015,8005,0,1771760002,13055.804365369993,31862.51373906,53274.230500800004 2026-02-22,11:33:24.000,53,11149005,7885,0,1771760003,13055.0835802,28629.155348490007,53274.14665536 2026-02-22,11:33:25.000,53,11148965,8045,0,1771760004,13054.645720049994,30013.893494820004,53273.90210616 2026-02-22,11:33:26.000,53,11149149,7805,0,1771760005,13054.234805139997,35093.5388676,53273.73441528 2026-02-22,11:33:27.000,53,11149182,7845,0,1771760006,13053.891253329995,34631.41905219,53273.44095624 2026-02-22,11:33:28.000,53,11149068,7645,0,1771760007,13053.53422889999,27241.837220579997,53273.23832976001 2026-02-22,11:33:29.000,53,11149170,7765,0,1771760008,13053.062687199992,30474.363813810007,53272.97980632001 2026-02-22,11:33:30.000,53,11149139,8005,0,1771760009,13052.820180039991,29089.442390099997,53272.693334400006 2026-02-22,11:33:31.000,53,11149212,7565,0,1771760010,13052.934697309996,33245.14419552,53272.3439784 2026-02-22,11:33:32.000,53,11148937,8125,0,1771760011,13052.874070519996,29550.011396910006,53272.19724888 2026-02-22,11:33:34.000,53,11149014,7484,0,1771760013,13052.005086529993,30474.695122920006,53271.91776408 2026-02-22,11:33:35.000,53,11149055,8085,0,1771760014,13051.735634129996,25856.12629431,53271.63827928001 2026-02-22,11:33:36.000,53,11149029,7925,0,1771760015,13051.230410879994,31858.925731890005,53271.519498240006 2026-02-22,11:33:37.000,53,11149036,7605,0,1771760016,13050.475944159996,27702.878519100006,53271.1911036 2026-02-22,11:33:38.000,53,11148968,7645,0,1771760017,13050.00440246,26779.463636490007,53271.016425600006 2026-02-22,11:33:39.000,53,11149211,8165,0,1771760018,13050.00440246,30474.032504699993,53270.81379912 2026-02-22,11:33:40.000,53,11149111,8085,0,1771760019,13050.00440246,30012.145310580003,53270.60418552001 2026-02-22,11:33:41.000,53,11149209,7885,0,1771760020,13049.620432789998,28626.314549100003,53270.53431432001 2026-02-22,11:33:42.000,53,11149185,7925,0,1771760021,13049.243199429991,26316.822185459998,53270.373610560004 2026-02-22,11:33:43.000,53,11149167,8005,0,1771760022,13048.643667839999,30010.91171283,53270.18495832 2026-02-22,11:33:45.000,53,11149105,7965,0,1771760024,13047.47828620999,30471.656947890006,53269.94739624 2026-02-22,11:33:46.000,53,11149106,7565,0,1771760025,13047.471549899994,29546.952074490007,53269.75175688 2026-02-22,11:33:47.000,53,11149113,8325,0,1771760026,13048.077817799996,26774.931045899997,53269.64695008001 2026-02-22,11:33:48.000,53,11149107,7965,0,1771760027,13048.71776724999,27235.993491810004,53269.45829784001 2026-02-22,11:33:49.000,53,11149065,7965,0,1771760028,13049.310562530001,30929.1948288,53269.31156832001 2026-02-22,11:33:50.000,53,11149173,8245,0,1771760029,13049.445288729992,28158.195924059997,53269.17881304 2026-02-22,11:33:51.000,53,11149075,8005,0,1771760030,13049.115209539996,27697.35200118,53269.101954720005 2026-02-22,11:33:52.000,53,11149111,8045,0,1771760031,13049.02763751,30007.302558270007,53268.99714792001 2026-02-22,11:33:53.000,53,11149187,8005,0,1771760032,13048.670613079994,29546.55027408,53268.90631536001 2026-02-22,11:33:54.000,53,11149198,7725,0,1771760033,13047.8083654,28624.2703014,53268.80150856 2026-02-22,11:33:56.000,53,11149164,7805,0,1771760035,13047.66016657999,25855.766788680005,53268.27048744 2026-02-22,11:33:57.000,53,11149167,8445,0,1771760036,13047.51870406999,27241.456567560002,53268.15869352001 2026-02-22,11:33:58.000,53,11149173,7885,0,1771760037,13047.63995764999,32783.616507030005,53268.109783679996 2026-02-22,11:33:59.000,53,11149141,7965,0,1771760038,13047.92961898,30475.618558949995,53268.06786096001 2026-02-22,11:34:00.000,53,11149167,8005,0,1771760039,13048.131708280001,35093.750341499996,53268.07484808 2026-02-22,11:34:01.000,53,11149149,8165,0,1771760040,13048.077817799996,28628.661909389994,53268.11677080001 2026-02-22,11:34:02.000,53,11149154,7805,0,1771760041,13047.815101709995,31861.484566080006,53268.03292536 2026-02-22,11:34:03.000,53,11149163,8165,0,1771760042,13047.68711182,26780.852315099997,53268.095809440005 2026-02-22,11:34:04.000,53,11149176,7484,0,1771760043,13047.53891299999,27240.99837411,53268.011964 2026-02-22,11:34:05.000,53,11149170,7645,0,1771760044,13047.485022519999,32781.58635759,53267.85126024001 2026-02-22,11:34:07.000,53,11149173,7885,0,1771760046,13047.532176689994,30933.97413894,53267.425045920005 2026-02-22,11:34:08.000,53,11149144,7525,0,1771760047,13047.397450489989,32319.18457698,53267.11062552001 2026-02-22,11:34:09.000,53,11149148,7325,0,1771760048,13047.464813589999,27239.468712899994,53266.69838544001 2026-02-22,11:34:10.000,53,11149193,8085,0,1771760049,13047.444604659999,29548.580423520005,53266.321080960006 2026-02-22,11:34:11.000,53,11149174,7484,0,1771760050,13047.269460599993,33243.325519980004,53265.964737840004 2026-02-22,11:34:12.000,53,11149190,7725,0,1771760051,13046.966326649992,27702.406227390005,53265.59442048001 2026-02-22,11:34:13.000,53,11149140,7765,0,1771760052,13046.939381409997,33707.58827091,53265.30096144 2026-02-22,11:34:14.000,53,11149152,7805,0,1771760053,13047.242515359998,32323.724216699993,53264.95160544001 2026-02-22,11:34:15.000,53,11149135,8365,0,1771760054,13048.003718389991,34633.33641555,53264.63019792 2026-02-22,11:34:16.000,53,11149164,7645,0,1771760055,13048.892911309995,29091.204672599997,53264.357700240005 2026-02-22,11:34:18.000,53,11149172,7645,0,1771760057,13050.00440246,28167.042582209993,53263.99437000001 2026-02-22,11:34:19.000,53,11149161,7965,0,1771760058,13050.738660249997,31399.484585879996,53263.72885944001 2026-02-22,11:34:20.000,53,11149161,8045,0,1771760059,13051.31798290999,30937.266082650007,53263.56116856001 2026-02-22,11:34:21.000,53,11149089,8165,0,1771760060,13051.742370439992,27242.92983573,53263.49828448 2026-02-22,11:34:22.000,53,11149182,6845,0,1771760061,13052.207175829994,33245.7504207,53263.37950344 2026-02-22,11:34:23.000,53,11149181,8125,0,1771760062,13052.570936569995,33244.8340338,53263.37950344 2026-02-22,11:34:24.000,53,11149215,7325,0,1771760063,13052.874070519996,30473.870374709993,53263.281683760004 2026-02-22,11:34:25.000,53,11149201,8005,0,1771760064,13053.453393179989,23084.33788701,53263.19783832 2026-02-22,11:34:26.000,53,11149190,7845,0,1771760065,13054.019243219991,30009.431395530002,53263.16988984 2026-02-22,11:34:27.000,53,11149145,8045,0,1771760066,13054.241541449992,30469.612700190002,53263.065083040005 2026-02-22,11:34:40.000,53,11149178,7484,0,1771760079,13048.96701072,31855.542149490007,53260.549719840004 2026-02-22,11:34:41.000,53,11149123,8125,0,1771760080,13048.90638393,32779.99325421,53260.17241536 2026-02-22,11:34:42.000,53,11149189,7125,0,1771760081,13048.556095809989,32319.367854359996,53259.85100784001 2026-02-22,11:34:43.000,53,11149126,6725,0,1771760082,13048.69755831999,26778.617740889997,53259.5226132 2026-02-22,11:34:44.000,53,11149149,8085,0,1771760083,13048.657140459989,30472.35481176,53259.278064000006 2026-02-22,11:34:45.000,53,11149147,8365,0,1771760084,13048.522414259998,26776.80611448,53259.05447616001 2026-02-22,11:34:46.000,53,11149149,8085,0,1771760085,13048.118235659997,29546.021589330005,53258.80293984 2026-02-22,11:34:47.000,53,11149147,8165,0,1771760086,13047.154943330002,32315.448538080003,53258.558390640006 2026-02-22,11:34:48.000,53,11149167,8165,0,1771760087,13045.827890259992,26311.796155770004,53258.250957360004 2026-02-22,11:34:49.000,53,11149172,7645,0,1771760088,13044.763553279998,29082.37211271,53258.3348028 2026-02-22,11:34:51.000,53,11149176,7725,0,1771760090,13043.119893639996,30929.596629210006,53257.34263176 2026-02-22,11:34:52.000,53,11149156,6845,0,1771760091,13042.345217989998,34161.08700032999,53257.08410832 2026-02-22,11:34:53.000,53,11149142,7725,0,1771760092,13041.577278649995,28157.314782810005,53256.657893999996 2026-02-22,11:34:54.000,53,11149147,7805,0,1771760093,13041.038373850002,31389.312691290004,53256.36443496 2026-02-22,11:34:55.000,53,11149126,6885,0,1771760094,13040.863229789997,30928.243196249998,53256.0290532 2026-02-22,11:34:56.000,53,11149088,7845,0,1771760095,13040.856493480002,28619.6178756,53255.756555520005 2026-02-22,11:34:57.000,53,11149151,8245,0,1771760096,13040.681349419996,31389.756786480008,53255.5050192 2026-02-22,11:34:58.000,53,11149169,8005,0,1771760097,13040.60725000999,27695.561522160002,53255.253482880005 2026-02-22,11:34:59.000,53,11149187,8125,0,1771760098,13040.876702410002,28619.286566490002,53255.036882160006 2026-02-22,11:35:00.000,53,11149162,7605,0,1771760099,13041.206781599998,27695.385293910003,53254.736436 2026-02-22,11:35:02.000,53,11149136,8085,0,1771760101,13041.408870899999,33234.37312488,53254.12156944001 2026-02-22,11:35:03.000,53,11149198,7484,0,1771760102,13041.617696509995,28615.811345399998,53253.842084640004 2026-02-22,11:35:04.000,53,11149227,7885,0,1771760103,13041.71200485,36002.277461549995,53253.52067712001 2026-02-22,11:35:05.000,53,11149216,7765,0,1771760104,13041.536860789995,24457.882014899995,53253.24817944 2026-02-22,11:35:06.000,53,11149179,8245,0,1771760105,13041.139418500003,35999.923052130005,53252.93375904 2026-02-22,11:35:07.000,53,11149147,8205,0,1771760106,13041.092264329993,28612.025962590007,53252.56344168001 2026-02-22,11:35:08.000,53,11149144,7445,0,1771760107,13041.065319089998,31382.15077521,53252.235047040005 2026-02-22,11:35:09.000,53,11149155,8045,0,1771760108,13040.937329200002,27226.152906329997,53251.84376832001 2026-02-22,11:35:10.000,53,11149158,7685,0,1771760109,13040.768921449991,30457.826554829997,53251.45947672001 2026-02-22,11:35:11.000,53,11149143,8325,0,1771760110,13040.688085729991,24917.316111780005,53251.01928816 2026-02-22,11:35:13.000,53,11149144,7525,0,1771760112,13040.661140489996,32305.170906540006,53250.320576160004 2026-02-22,11:35:14.000,53,11149076,7645,0,1771760113,13040.69482204,28149.603034590007,53250.06205272 2026-02-22,11:35:15.000,53,11149122,7645,0,1771760114,13041.078791710002,31382.284708680003,53249.80352928 2026-02-22,11:35:16.000,53,11149180,8005,0,1771760115,13041.658114369995,26303.879982779996,53249.66378688001 2026-02-22,11:35:17.000,53,11149149,8445,0,1771760116,13041.738950089995,25380.345264960008,53249.51007024 2026-02-22,11:35:18.000,53,11149119,8125,0,1771760117,13041.46949769,29997.12361455,53249.49609600001 2026-02-22,11:35:19.000,53,11149131,7925,0,1771760118,13041.159627429988,29534.630195250007,53249.52404448001 2026-02-22,11:35:20.000,53,11149120,7685,0,1771760119,13040.802602999996,28148.157962940008,53249.5310316 2026-02-22,11:35:21.000,53,11149082,7805,0,1771760120,13040.418633329995,31378.851782369995,53249.46814752 2026-02-22,11:35:22.000,53,11149152,7845,0,1771760121,13040.041399969989,31840.231439130002,53249.44718616001 2026-02-22,11:35:24.000,53,11149222,7484,0,1771760123,13039.28693324999,29068.675653119994,53249.34936648 2026-02-22,11:35:25.000,53,11149129,8325,0,1771760124,13039.30714217999,32299.94750121,53249.42622480001 2026-02-22,11:35:26.000,53,11149187,8085,0,1771760125,13039.32735110999,30453.16003077,53249.52404448001 2026-02-22,11:35:27.000,53,11149160,7685,0,1771760126,13039.509231479991,30452.871016439996,53249.60788992 2026-02-22,11:35:28.000,53,11149142,7805,0,1771760127,13039.839310670002,29529.061382550004,53249.72667096 2026-02-22,11:35:29.000,53,11149136,7725,0,1771760128,13040.209807719999,34606.62021285,53249.90134896 2026-02-22,11:35:30.000,53,11149091,8045,0,1771760129,13040.337797609995,32758.70488161,53250.08301408 2026-02-22,11:35:31.000,53,11149165,8125,0,1771760130,13040.46578749999,26755.722166649997,53250.31358904001 2026-02-22,11:35:32.000,53,11149142,7445,0,1771760131,13040.41189702,31371.034297200007,53250.509228400006 2026-02-22,11:35:33.000,53,11149128,7645,0,1771760132,13040.297379749994,30446.808764639994,53250.7537776 2026-02-22,11:35:35.000,53,11149101,7965,0,1771760134,13040.027927349998,30446.11090077,53251.05422376001 2026-02-22,11:35:36.000,53,11149150,7565,0,1771760135,13039.738266020002,27213.690044489995,53251.131082080006 2026-02-22,11:35:37.000,53,11149109,8125,0,1771760136,13039.27346063,28597.51885305,53251.25685024 2026-02-22,11:35:38.000,53,11149200,7845,0,1771760137,13038.748028449998,24903.027525269994,53251.3127472 2026-02-22,11:35:39.000,53,11149146,7765,0,1771760138,13038.283223059996,28133.650853400002,53251.445502480005 2026-02-22,11:35:40.000,53,11149141,8405,0,1771760139,13037.582646819988,29517.395072400002,53251.4524896 2026-02-22,11:35:41.000,53,11148981,8085,0,1771760140,13036.983115229996,31824.963023549994,53251.41755400001 2026-02-22,11:35:42.000,53,11148979,8165,0,1771760141,13036.72713544999,34594.241940570006,53251.3826184 2026-02-22,11:35:43.000,53,11149021,8005,0,1771760142,13036.922488439996,28131.09906834,53251.22191464001 2026-02-22,11:35:44.000,53,11149015,8125,0,1771760143,13037.104368809996,29977.019495789995,53251.131082080006 2026-02-22,11:35:46.000,53,11149171,7165,0,1771760145,13037.663482539989,28130.32366404,53251.03326240001 2026-02-22,11:35:47.000,53,11149145,8245,0,1771760146,13038.00703434999,28130.267271000004,53250.95640408001 2026-02-22,11:35:48.000,53,11149176,6565,0,1771760147,13038.289959369991,27206.795995349996,53250.97736544 2026-02-22,11:35:49.000,53,11149109,8125,0,1771760148,13038.263014129996,30437.109161760003,53250.95640408001 2026-02-22,11:35:50.000,53,11149092,7565,0,1771760149,13038.1754421,27204.5050281,53250.94941696 2026-02-22,11:35:51.000,53,11149233,8245,0,1771760150,13037.86557183999,32742.52712826,53250.88653288001 2026-02-22,11:35:52.000,53,11149135,8325,0,1771760151,13037.676955159994,27663.56552109,53250.9284556 2026-02-22,11:35:53.000,53,11149065,7365,0,1771760152,13037.636537299994,26739.396381569997,53251.012301040006 2026-02-22,11:35:54.000,53,11149089,8125,0,1771760153,13037.528756339998,29508.076122540006,53251.00531392001 2026-02-22,11:35:55.000,53,11149133,8005,0,1771760154,13037.454656929993,23968.19305206,53251.03326240001 2026-02-22,11:35:57.000,53,11149156,7405,0,1771760156,13037.481602170003,27198.75293802,53250.85159728 2026-02-22,11:35:58.000,53,11149149,7205,0,1771760157,13038.18891471999,34120.794173250004,53250.81666168001 2026-02-22,11:35:59.000,53,11149147,7245,0,1771760158,13038.579620700002,28119.11554734,53250.86557152001 2026-02-22,11:36:00.000,53,11149166,7725,0,1771760159,13039.017480849994,27195.820499940004,53250.97736544 2026-02-22,11:36:01.000,53,11149188,7645,0,1771760160,13039.31387849,31350.31690413,53251.00531392001 2026-02-22,11:36:02.000,53,11149175,8525,0,1771760161,13039.556385650001,34120.75187846999,53251.179991920006 2026-02-22,11:36:03.000,53,11149156,7484,0,1771760162,13039.920146390003,29506.419576989996,53251.25685024 2026-02-22,11:36:04.000,53,11149162,7685,0,1771760163,13040.647667869991,29045.801226270007,53251.347682800006 2026-02-22,11:36:05.000,53,11149123,8045,0,1771760164,13041.577278649995,35046.48592485,53251.40357976 2026-02-22,11:36:06.000,53,11149133,8005,0,1771760165,13042.284591199998,31816.130463659996,53251.564283520005 2026-02-22,11:36:08.000,53,11149098,7405,0,1771760167,13043.429763899992,30893.667213599998,53251.91363952 2026-02-22,11:36:09.000,53,11149094,7484,0,1771760168,13043.584699029998,29508.654151199997,53251.99049784001 2026-02-22,11:36:10.000,53,11149124,7845,0,1771760169,13043.658798439988,29508.28054731,53252.067356160005 2026-02-22,11:36:11.000,53,11149147,8125,0,1771760170,13043.934987149994,29969.194961490008,53252.19312432 2026-02-22,11:36:12.000,53,11149190,7765,0,1771760171,13044.285275269991,30891.298705919995,53252.283956880005 2026-02-22,11:36:13.000,53,11149155,8165,0,1771760172,13044.19096693,29966.748913379997,53252.58440304 2026-02-22,11:36:14.000,53,11149182,7484,0,1771760173,13043.806997259999,25812.019887899995,53252.82196512 2026-02-22,11:36:15.000,53,11149121,7925,0,1771760174,13043.261356149997,29503.564679339994,53253.01760448001 2026-02-22,11:36:16.000,53,11149126,7805,0,1771760175,13042.91106803,26272.391519070006,53253.20625672 2026-02-22,11:36:17.000,53,11149156,8085,0,1771760176,13042.93127696,31810.80837051,53253.38093472001 2026-02-22,11:36:19.000,53,11149154,7605,0,1771760178,13042.85044124,33656.10142539001,53253.61150968 2026-02-22,11:36:20.000,53,11149123,8125,0,1771760179,13043.106421019991,26732.14987593,53253.61150968 2026-02-22,11:36:21.000,53,11149122,7565,0,1771760180,13043.732897849994,32731.82654892,53253.61849680001 2026-02-22,11:36:22.000,53,11149123,7245,0,1771760181,13044.534518740002,26269.980716610007,53253.576574080005 2026-02-22,11:36:23.000,53,11149169,7085,0,1771760182,13045.08015984999,25346.234524889995,53253.52067712001 2026-02-22,11:36:24.000,53,11149131,7805,0,1771760183,13045.26204021999,32268.656413139994,53253.47875440001 2026-02-22,11:36:25.000,53,11149098,7645,0,1771760184,13045.066687229999,32268.395595330003,53253.339012000004 2026-02-22,11:36:26.000,53,11149151,8045,0,1771760185,13044.554727670002,24422.46013665,53253.122411280005 2026-02-22,11:36:27.000,53,11149161,7925,0,1771760186,13044.056240729995,29499.307004820002,53252.77305528 2026-02-22,11:36:28.000,53,11149141,7085,0,1771760187,13043.618380579988,30422.4328731,53252.4306864 2026-02-22,11:36:30.000,53,11149214,6525,0,1771760189,13042.715715039994,31807.474132019997,53251.62716760001 2026-02-22,11:36:31.000,53,11149131,7325,0,1771760190,13042.351954299993,30422.644346999994,53251.16601768 2026-02-22,11:36:32.000,53,11149193,8325,0,1771760191,13042.035347730001,29037.70882503,53250.63499656 2026-02-22,11:36:33.000,53,11149127,8165,0,1771760192,13041.907357839991,28575.687697440007,53250.2297436 2026-02-22,11:36:34.000,53,11149182,7484,0,1771760193,13041.941039389996,27652.646418720004,53249.7057096 2026-02-22,11:36:35.000,53,11149096,7565,0,1771760194,13041.954512010001,29499.765198270004,53249.24455968 2026-02-22,11:36:36.000,53,11149153,8165,0,1771760195,13042.197019170002,27655.000828139993,53248.75546128001 2026-02-22,11:36:37.000,53,11149102,7405,0,1771760196,13042.452998949993,29963.703689219998,53248.35719544 2026-02-22,11:36:38.000,53,11149187,8165,0,1771760197,13042.86391385999,27656.826552810002,53247.97989096 2026-02-22,11:36:39.000,53,11149166,7445,0,1771760198,13043.193993050001,33658.24436091,53247.65149632001 2026-02-22,11:36:41.000,53,11149135,7165,0,1771760200,13044.137076449995,28121.568644579995,53246.88990024001 2026-02-22,11:36:42.000,53,11149128,7565,0,1771760201,13044.696190180002,25353.128574029994,53246.58945408 2026-02-22,11:36:43.000,53,11149162,7005,0,1771760202,13045.38329379999,28123.09125666,53246.25407232 2026-02-22,11:36:44.000,53,11149197,7085,0,1771760203,13046.555411739995,30431.23723647,53245.94663904 2026-02-22,11:36:45.000,53,11149143,8045,0,1771760204,13047.72079336999,27661.0066869,53245.73702544001 2026-02-22,11:36:46.000,53,11149121,7885,0,1771760205,13048.616722599989,29506.461871770007,53245.45055352001 2026-02-22,11:36:47.000,53,11149149,7245,0,1771760206,13049.478970279997,29044.44074418,53245.22696568 2026-02-22,11:36:48.000,53,11149106,7685,0,1771760207,13050.152601279995,29966.988583800005,53245.01036496 2026-02-22,11:36:49.000,53,11149142,6685,0,1771760208,13050.758869179997,28581.658310550003,53244.78677712 2026-02-22,11:36:50.000,53,11149109,8045,0,1771760209,13051.19672932999,33196.94929371,53244.688957440005 2026-02-22,11:36:52.000,53,11149098,6645,0,1771760211,13052.894279449996,29042.650265160002,53244.47934384 2026-02-22,11:36:53.000,53,11149130,7285,0,1771760212,13053.514019969989,29504.001725399998,53244.51427944001 2026-02-22,11:36:54.000,53,11149113,7325,0,1771760213,13053.830626539995,26272.849712519994,53244.70991880001 2026-02-22,11:36:55.000,53,11149101,8285,0,1771760214,13053.93840749999,28580.692579740004,53244.70991880001 2026-02-22,11:36:56.000,53,11149152,6685,0,1771760215,13054.059661079991,25811.575792710006,53244.905558160004 2026-02-22,11:36:57.000,53,11149123,8325,0,1771760216,13054.120287869991,34581.52531005,53244.975429360005 2026-02-22,11:36:58.000,53,11149161,7925,0,1771760217,13054.02597953,29043.087311220006,53245.094210400006 2026-02-22,11:36:59.000,53,11149107,7645,0,1771760218,13054.275222999997,27196.65934641,53245.038313439996 2026-02-22,11:37:00.000,53,11149136,7525,0,1771760219,13054.692874219989,33658.06108353,53245.10818464 2026-02-22,11:37:01.000,53,11149119,7365,0,1771760220,13055.312614739996,28580.452909319996,53245.192030080005 2026-02-22,11:37:03.000,53,11149184,6565,0,1771760222,13056.046872529994,28579.325048519997,53245.3387596 2026-02-22,11:37:04.000,53,11149142,7725,0,1771760223,13056.06034515,27655.769183309996,53245.43657928 2026-02-22,11:37:05.000,53,11149095,8085,0,1771760224,13055.925618949994,34578.980574119996,53245.53439896 2026-02-22,11:37:06.000,53,11149141,7925,0,1771760225,13056.147917179995,31810.427717490005,53245.54837320001 2026-02-22,11:37:07.000,53,11149155,8165,0,1771760226,13056.713767219997,29964.683518289996,53245.597283040006 2026-02-22,11:37:08.000,53,11149110,7445,0,1771760227,13057.286353569994,28579.733898060003,53245.695102720005 2026-02-22,11:37:09.000,53,11149148,7045,0,1771760228,13057.528860729995,27194.615098709997,53245.73003832 2026-02-22,11:37:10.000,53,11149113,8205,0,1771760229,13057.52212442,28578.718823339994,53245.84881936 2026-02-22,11:37:11.000,53,11149195,8165,0,1771760230,13057.569278589996,23963.56882278,53245.89074208 2026-02-22,11:37:12.000,53,11149165,7205,0,1771760231,13057.45476131999,29963.66139444,53245.911703440004 2026-02-22,11:37:14.000,53,11149176,7484,0,1771760233,13057.40087084,30424.427776890006,53245.827858 2026-02-22,11:37:15.000,53,11149119,8045,0,1771760234,13057.33350773999,28577.400636029997,53245.876767839996 2026-02-22,11:37:16.000,53,11149140,7925,0,1771760235,13057.286353569994,33192.34621182,53245.88375496001 2026-02-22,11:37:17.000,53,11149152,8085,0,1771760236,13057.205517849994,28576.935393449996,53245.68112848 2026-02-22,11:37:18.000,53,11149146,7725,0,1771760237,13057.41434345999,28576.914246059998,53245.646192880005 2026-02-22,11:37:19.000,53,11149155,8285,0,1771760238,13057.670323239996,25808.079424230003,53245.63221864 2026-02-22,11:37:20.000,53,11149090,7525,0,1771760239,13057.818522059992,33192.48719442,53245.5833088 2026-02-22,11:37:21.000,53,11149183,8205,0,1771760240,13057.751158959996,29037.948495450008,53245.49247624 2026-02-22,11:37:22.000,53,11149115,8205,0,1771760241,13057.818522059992,32268.219367080004,53245.52042472001 2026-02-22,11:37:23.000,53,11149096,7445,0,1771760242,13057.946511950002,29959.876011629996,53245.5134376 2026-02-22,11:37:25.000,53,11149129,8245,0,1771760244,13056.666613050002,29959.157000370004,53245.68811560001 2026-02-22,11:37:26.000,53,11149150,6885,0,1771760245,13055.662902859993,27190.308080279996,53245.646192880005 2026-02-22,11:37:27.000,53,11149212,7725,0,1771760246,13054.659192669998,31344.670551000003,53245.66016712 2026-02-22,11:37:28.000,53,11149171,7965,0,1771760247,13053.67569140999,29037.779316329994,53245.56933456001 2026-02-22,11:37:29.000,53,11149143,8005,0,1771760248,13052.469891919995,31345.615134420004,53245.4435664 2026-02-22,11:37:30.000,53,11149152,7805,0,1771760249,13051.210201949994,29961.45501675,53245.28286264001 2026-02-22,11:37:31.000,53,11149219,8045,0,1771760250,13050.294063789996,30422.707789170003,53245.31779824 2026-02-22,11:37:32.000,53,11149172,6685,0,1771760251,13049.344244079992,29038.096527179994,53245.15709448 2026-02-22,11:37:33.000,53,11149200,7565,0,1771760252,13048.690822009994,30884.327116350003,53245.04530056001 2026-02-22,11:37:34.000,53,11149139,7085,0,1771760253,13048.327061269993,35038.435818390004,53245.03132632 2026-02-22,11:37:36.000,53,11149165,8205,0,1771760255,13048.003718389991,28114.498367189997,53245.261901280006 2026-02-22,11:37:37.000,53,11149205,8365,0,1771760256,13048.118235659997,23037.820678140008,53245.27587552 2026-02-22,11:37:38.000,53,11149119,7885,0,1771760257,13048.495469019988,31345.530544859997,53245.42260504001 2026-02-22,11:37:39.000,53,11149145,7885,0,1771760258,13048.791866659994,32729.754104699998,53245.66715424001 2026-02-22,11:37:40.000,53,11149149,8325,0,1771760259,13048.872702379995,32268.000844049995,53245.77196104 2026-02-22,11:37:41.000,53,11149176,6725,0,1771760260,13048.80533928,26268.091549770004,53245.84183224 2026-02-22,11:37:42.000,53,11149175,8045,0,1771760261,13048.84575714,30884.129740710006,53246.030484480005 2026-02-22,11:37:43.000,53,11149183,8045,0,1771760262,13049.492442900002,35500.323012509994,53246.22612384 2026-02-22,11:37:44.000,53,11149147,7005,0,1771760263,13050.334481649996,25808.26975074,53246.52657000001 2026-02-22,11:37:45.000,53,11149186,6685,0,1771760264,13051.082212059999,31346.76414261,53246.820029040005 2026-02-22,11:37:47.000,53,11149195,7925,0,1771760266,13053.143522919992,32269.269687449996,53247.51874104 2026-02-22,11:37:48.000,53,11149253,8005,0,1771760267,13053.98556167,31807.29085464,53247.923994000004 2026-02-22,11:37:49.000,53,11149195,7005,0,1771760268,13054.463839679993,28114.716890220006,53248.30129848001 2026-02-22,11:37:50.000,53,11149189,7125,0,1771760269,13054.81412779999,29499.02503962,53248.69956432 2026-02-22,11:37:51.000,53,11149159,8125,0,1771760270,13055.07684388999,28113.82165071,53249.17468848 2026-02-22,11:37:52.000,53,11149198,7484,0,1771760271,13055.703320719993,26266.822706370003,53249.670774000006 2026-02-22,11:37:53.000,53,11149210,6685,0,1771760272,13056.518414229991,29034.776386950005,53250.1598724 2026-02-22,11:37:54.000,53,11149194,7685,0,1771760273,13057.36045298,36879.51349353,53250.70486776 2026-02-22,11:37:55.000,53,11149182,8005,0,1771760274,13058.087974460002,33186.925430849995,53251.22191464001 2026-02-22,11:37:56.000,53,11149170,6805,0,1771760275,13058.49215305999,29493.991960800005,53251.731974400005 2026-02-22,11:37:58.000,53,11149222,7525,0,1771760277,13059.037794169992,26724.97386159,53252.84991360001 2026-02-22,11:37:59.000,53,11149181,7925,0,1771760278,13059.75184302999,27648.247761599996,53253.38093472001 2026-02-22,11:38:00.000,53,11149186,7125,0,1771760279,13060.385056170002,29493.865076460002,53253.82112328 2026-02-22,11:38:01.000,53,11149122,6805,0,1771760280,13061.11257764999,31800.56598462,53254.28926032001 2026-02-22,11:38:02.000,53,11149224,7685,0,1771760281,13061.644746140002,30415.165220070005,53254.77835872 2026-02-22,11:38:03.000,53,11149187,8045,0,1771760282,13062.062397359994,27183.822880680003,53255.24649576001 2026-02-22,11:38:04.000,53,11149108,7484,0,1771760283,13062.426158099996,31797.84502044,53255.73559416 2026-02-22,11:38:05.000,53,11149189,8045,0,1771760284,13062.762973600002,32719.920568350004,53256.0989244 2026-02-22,11:38:06.000,53,11149192,7565,0,1771760285,13063.106525409989,27181.454373,53256.525138720004 2026-02-22,11:38:07.000,53,11149194,7845,0,1771760286,13063.55785818,26258.427192539995,53256.89545608 2026-02-22,11:38:09.000,53,11149103,8165,0,1771760288,13064.87143862999,29488.698064170007,53257.705962 2026-02-22,11:38:10.000,53,11149088,7445,0,1771760289,13065.942511919995,29950.338538740005,53258.01339528 2026-02-22,11:38:11.000,53,11149195,8245,0,1771760290,13067.11462986,32257.814851200004,53258.44659672 2026-02-22,11:38:12.000,53,11149183,7965,0,1771760291,13068.20591207999,34104.0524895,53258.823901200005 2026-02-22,11:38:13.000,53,11149219,8205,0,1771760292,13069.438656809994,28565.98809456,53259.18024432001 2026-02-22,11:38:14.000,53,11149121,8085,0,1771760293,13070.61077475,28566.072684119994,53259.53658744001 2026-02-22,11:38:15.000,53,11149209,8045,0,1771760294,13071.607748629998,30873.069655739993,53259.84402072 2026-02-22,11:38:16.000,53,11149163,8205,0,1771760295,13072.395896900001,30410.703120780003,53260.214338080004 2026-02-22,11:38:17.000,53,11149166,7805,0,1771760296,13073.15036362,27180.129136560005,53260.63356528 2026-02-22,11:38:18.000,53,11149126,6725,0,1771760297,13074.039556539989,29948.822975789997,53260.96894704 2026-02-22,11:38:20.000,53,11149197,8085,0,1771760299,13075.218410789988,31793.545051139998,53261.63272344 2026-02-22,11:38:21.000,53,11149130,7525,0,1771760300,13075.71016142,28562.745494760005,53261.9681052 2026-02-22,11:38:22.000,53,11149130,7805,0,1771760301,13076.208648359992,27178.063741470003,53262.32444832 2026-02-22,11:38:23.000,53,11149136,7484,0,1771760302,13076.606090649999,30869.78476116,53262.58995888 2026-02-22,11:38:24.000,53,11149123,8165,0,1771760303,13077.212358550001,29485.652840010007,53262.8065596 2026-02-22,11:38:25.000,53,11149160,7405,0,1771760304,13077.751263349994,34100.02743627,53263.113992880004 2026-02-22,11:38:26.000,53,11149174,7565,0,1771760305,13077.91967109999,32254.142254470004,53263.351554960005 2026-02-22,11:38:27.000,53,11149175,8125,0,1771760306,13078.00050681999,29946.828072000004,53263.51225872001 2026-02-22,11:38:28.000,53,11149184,7765,0,1771760307,13077.96682527,27639.06274521,53263.72187232 2026-02-22,11:38:29.000,53,11149151,8125,0,1771760308,13077.845571689999,31330.191637979995,53263.8895632 2026-02-22,11:38:31.000,53,11149102,7405,0,1771760310,13078.256486599996,25330.684144109997,53264.26686768 2026-02-22,11:38:32.000,53,11149109,8285,0,1771760311,13078.519202689997,29483.509904489998,53264.51141688 2026-02-22,11:38:33.000,53,11149133,8125,0,1771760312,13078.856018189988,29945.10808428,53264.76994032 2026-02-22,11:38:34.000,53,11149136,7565,0,1771760313,13079.455549779996,24407.931879719996,53265.07038648001 2026-02-22,11:38:35.000,53,11149160,7645,0,1771760314,13079.920355169997,25792.44445389,53265.26602584001 2026-02-22,11:38:36.000,53,11149201,8205,0,1771760315,13080.25717066999,31791.317526059996,53265.482626560006 2026-02-22,11:38:37.000,53,11149180,7805,0,1771760316,13080.54009568999,29945.679063810006,53265.65730456 2026-02-22,11:38:38.000,53,11149179,8325,0,1771760317,13080.870174880001,26715.478683480003,53265.90884088001 2026-02-22,11:38:39.000,53,11149178,7605,0,1771760318,13081.079000489997,31791.536049090006,53266.132428720004 2026-02-22,11:38:40.000,53,11149157,7805,0,1771760319,13081.49665170999,29022.84220986,53266.43986200001 2026-02-22,11:38:42.000,53,11149128,8005,0,1771760321,13082.183755329992,30407.566257929997,53266.64248848 2026-02-22,11:38:43.000,53,11149156,8005,0,1771760322,13082.500361899998,28100.20978068,53266.824153600006 2026-02-22,11:38:44.000,53,11149168,7565,0,1771760323,13082.85738632999,27177.105059790003,53266.9289604 2026-02-22,11:38:45.000,53,11149138,7645,0,1771760324,13083.160520279991,36867.81898686,53266.98485736001 2026-02-22,11:38:46.000,53,11149128,7484,0,1771760325,13083.456917919997,31330.63573317,53267.04774144 2026-02-22,11:38:47.000,53,11149176,7565,0,1771760326,13083.719634009998,26716.113105180004,53267.089664160005 2026-02-22,11:38:48.000,53,11149174,7685,0,1771760327,13083.854360209989,28561.50484788,53267.15254824001 2026-02-22,11:38:49.000,53,11149122,7565,0,1771760328,13084.110339989995,32714.337657390002,53267.271329279996 2026-02-22,11:38:50.000,53,11149102,7685,0,1771760329,13084.379792389991,32252.605544129998,53267.44600728001 2026-02-22,11:38:51.000,53,11149093,8045,0,1771760330,13084.696398959997,24869.17055388,53267.543826960005 2026-02-22,11:38:53.000,53,11149126,7365,0,1771760332,13085.28245793,29483.587444920006,53267.71850496 2026-02-22,11:38:54.000,53,11149146,7565,0,1771760333,13085.511492469996,27175.99834638,53267.88619584 2026-02-22,11:38:55.000,53,11149143,8285,0,1771760334,13085.572119259996,30406.191677580005,53267.99100264001 2026-02-22,11:38:56.000,53,11148970,7565,0,1771760335,13085.551910329996,24407.685160170004,53267.997989760006 2026-02-22,11:38:57.000,53,11149113,8045,0,1771760336,13085.558646639991,28560.447478379996,53268.11677080001 2026-02-22,11:38:58.000,53,11149124,7565,0,1771760337,13085.50475616,30405.331683719996,53268.10279656 2026-02-22,11:38:59.000,53,11149157,8165,0,1771760338,13085.24204007,29020.036656120006,53268.22856472 2026-02-22,11:39:00.000,53,11149147,8165,0,1771760339,13084.871543019988,30865.090040580006,53268.36830712 2026-02-22,11:39:01.000,53,11149119,7885,0,1771760340,13084.07665843999,26250.68019867,53268.43817832 2026-02-22,11:39:02.000,53,11149152,7605,0,1771760341,13083.248092310001,30404.1756264,53268.445165439996 2026-02-22,11:39:04.000,53,11149220,7565,0,1771760343,13082.709187509994,29483.361872759997,53268.35433288001 2026-02-22,11:39:05.000,53,11149188,7725,0,1771760344,13083.07968455999,28099.511916810006,53268.277474559996 2026-02-22,11:39:06.000,53,11149151,8005,0,1771760345,13083.504072089992,27638.026523099994,53268.20760336001 2026-02-22,11:39:07.000,53,11149170,7605,0,1771760346,13083.854360209989,29944.741529520004,53268.15869352001 2026-02-22,11:39:08.000,53,11149116,7645,0,1771760347,13083.908250689994,29021.509924290003,53268.19362912 2026-02-22,11:39:09.000,53,11149122,7685,0,1771760348,13083.941932239999,30405.684140219993,53268.12375792 2026-02-22,11:39:10.000,53,11149174,7605,0,1771760349,13083.625325669993,27175.963100730005,53268.15869352001 2026-02-22,11:39:11.000,53,11149140,7484,0,1771760350,13083.396291129997,26715.35884827,53268.06786096001 2026-02-22,11:39:12.000,53,11149175,8085,0,1771760351,13083.376082199997,32714.478639990004,53267.997989760006 2026-02-22,11:39:13.000,53,11149120,7484,0,1771760352,13083.564698879993,27638.653895669995,53267.837286 2026-02-22,11:39:15.000,53,11149150,7565,0,1771760354,13083.793733419989,28561.652879610003,53267.5578012 2026-02-22,11:39:16.000,53,11149138,7565,0,1771760355,13083.968877479994,30407.425275329995,53267.45998152 2026-02-22,11:39:17.000,53,11149142,7885,0,1771760356,13084.06318582,29484.073834890005,53267.2433808 2026-02-22,11:39:18.000,53,11149089,7925,0,1771760357,13083.854360209989,37788.83011614,53267.03376720001 2026-02-22,11:39:19.000,53,11149064,7685,0,1771760358,13083.753315559989,31327.449526409997,53266.95690888 2026-02-22,11:39:20.000,53,11149198,7645,0,1771760359,13083.598380429998,32711.15849976,53266.803192240004 2026-02-22,11:39:21.000,53,11149169,7925,0,1771760360,13083.578171499998,28557.945037230005,53266.59357864 2026-02-22,11:39:22.000,53,11149172,7845,0,1771760361,13083.733106629988,30864.81512451,53266.50274608 2026-02-22,11:39:23.000,53,11149137,8165,0,1771760362,13083.800469729998,31787.320669349996,53266.45383624 2026-02-22,11:39:24.000,53,11149115,8205,0,1771760363,13084.03624057999,31325.764784340005,53266.48178472001 2026-02-22,11:39:26.000,53,11149192,7565,0,1771760365,13084.03624057999,29018.49994578,53266.369990800005 2026-02-22,11:39:27.000,53,11149145,7965,0,1771760366,13083.867832829994,32248.686227850005,53266.369990800005 2026-02-22,11:39:28.000,53,11149123,7965,0,1771760367,13083.901514379999,28096.262267879996,53266.4049264 2026-02-22,11:39:29.000,53,11149104,7525,0,1771760368,13083.99582271999,31326.427402560003,53266.41191352001 2026-02-22,11:39:30.000,53,11149168,7765,0,1771760369,13083.760051869998,29481.24008463,53266.37697792 2026-02-22,11:39:31.000,53,11149055,8165,0,1771760370,13083.409763750002,27174.137376059996,53266.418900640005 2026-02-22,11:39:32.000,53,11149153,8165,0,1771760371,13083.14704766,30404.83119549,53266.48178472001 2026-02-22,11:39:33.000,53,11149113,8005,0,1771760372,13082.98537622,30866.542161360005,53266.432874879996 2026-02-22,11:39:34.000,53,11149194,7525,0,1771760373,13082.459944039998,28098.109139940003,53266.34204232001 2026-02-22,11:39:35.000,53,11149202,7645,0,1771760374,13081.6246416,29021.897626439997,53266.2302484 2026-02-22,11:39:37.000,53,11149160,7765,0,1771760376,13081.281089789998,31330.875403590006,53265.8808924 2026-02-22,11:39:38.000,53,11149141,8165,0,1771760377,13081.56401481,28100.357812410002,53265.60839472 2026-02-22,11:39:39.000,53,11149133,8165,0,1771760378,13081.92777555,26715.161472630003,53265.461665200004 2026-02-22,11:39:40.000,53,11149117,7965,0,1771760379,13081.995138649996,35020.42529124,53265.3219228 2026-02-22,11:39:41.000,53,11149155,8165,0,1771760380,13081.65832314999,29021.030583450003,53265.13327056 2026-02-22,11:39:42.000,53,11149160,7605,0,1771760381,13081.045318939992,29943.070885709996,53265.00051528001 2026-02-22,11:39:43.000,53,11149160,7565,0,1771760382,13080.38516056,31788.483775800007,53264.83981152 2026-02-22,11:39:44.000,53,11149159,8045,0,1771760383,13079.583539669991,28096.812100020004,53264.68609488001 2026-02-22,11:39:45.000,53,11149169,8085,0,1771760384,13078.808864019993,24867.57040137,53264.58827520001 2026-02-22,11:39:46.000,53,11149157,8125,0,1771760385,13078.296904459996,35020.20676821,53264.46250704 2026-02-22,11:39:48.000,53,11149157,7965,0,1771760387,13077.528965119993,30407.37593142,53264.24590632 2026-02-22,11:39:49.000,53,11149169,7965,0,1771760388,13077.212358550001,29023.920726750002,53264.13411240001 2026-02-22,11:39:50.000,53,11149127,7965,0,1771760389,13077.077632349996,31793.3476755,53264.00135712 2026-02-22,11:39:51.000,53,11149118,7685,0,1771760390,13076.895751979995,26256.023439209996,53263.86860184 2026-02-22,11:39:52.000,53,11149127,8165,0,1771760391,13076.511782309994,34100.90857752001,53263.92449880001 2026-02-22,11:39:53.000,53,11149151,8245,0,1771760392,13075.89204179,30870.616558499998,53263.93847304 2026-02-22,11:39:54.000,53,11149205,8085,0,1771760393,13074.955694700002,31793.714230259997,53263.86161472 2026-02-22,11:39:55.000,53,11149149,8085,0,1771760394,13073.972193439993,29486.52693213,53263.79873064001 2026-02-22,11:39:56.000,53,11149128,7484,0,1771760395,13073.008901109999,30409.342638689996,53263.67296248 2026-02-22,11:39:57.000,53,11149138,7725,0,1771760396,13072.038872469995,32715.839122079997,53263.5751428 2026-02-22,11:39:59.000,53,11149201,7925,0,1771760398,13069.398238949994,31330.579340130003,53263.39347768001 2026-02-22,11:40:00.000,53,11149128,7525,0,1771760399,13068.31369304,32715.056668649995,53263.21879968 2026-02-22,11:40:01.000,53,11149164,7765,0,1771760400,13067.491863219992,31792.191618180004,53262.97425048 2026-02-22,11:40:02.000,53,11149098,7925,0,1771760401,13066.791286979998,27639.337661280006,53262.81354672 2026-02-22,11:40:03.000,53,11148975,8085,0,1771760402,13065.83473096,25794.02345901,53262.53406192001 2026-02-22,11:40:04.000,53,11149017,8085,0,1771760403,13065.295826159992,32255.192574839995,53262.15675744 2026-02-22,11:40:05.000,53,11149169,8165,0,1771760404,13065.268880919997,30871.673928000004,53261.87028552 2026-02-22,11:40:06.000,53,11149119,7965,0,1771760405,13065.632641659999,29026.091858789994,53261.555865120004 2026-02-22,11:40:07.000,53,11149156,7645,0,1771760406,13066.346690519997,29026.50775746,53261.20650912 2026-02-22,11:40:08.000,53,11149144,7965,0,1771760407,13066.98663996999,30411.013282500004,53261.02484400001 2026-02-22,11:40:10.000,53,11149096,7525,0,1771760409,13067.411027499991,27640.20470427,53260.738372080006 2026-02-22,11:40:11.000,53,11149152,7685,0,1771760410,13067.22914712999,31330.62868404,53260.68946224001 2026-02-22,11:40:12.000,53,11149178,7725,0,1771760411,13066.865386389989,27638.830123919994,53260.56369408001 2026-02-22,11:40:13.000,53,11149139,8165,0,1771760412,13066.622879230003,30868.572310799995,53260.4658744 2026-02-22,11:40:14.000,53,11149183,7925,0,1771760413,13066.515098269992,29022.595490310006,53260.3610676 2026-02-22,11:40:15.000,53,11149195,8045,0,1771760414,13066.454471479992,27176.421294180007,53260.31914488 2026-02-22,11:40:16.000,53,11149189,8165,0,1771760415,13066.360163140002,35943.8049282,53260.18638960001 2026-02-22,11:40:17.000,53,11149126,7725,0,1771760416,13065.85493989,27637.94193354,53260.067608560006 2026-02-22,11:40:18.000,53,11149190,7765,0,1771760417,13065.444024979988,31792.029488190004,53259.94184040001 2026-02-22,11:40:19.000,53,11149124,7605,0,1771760418,13065.228463059997,30869.996235059996,53259.80209800001 2026-02-22,11:40:21.000,53,11149127,8125,0,1771760420,13064.63566778,34561.72430387999,53259.55056168 2026-02-22,11:40:22.000,53,11149172,7805,0,1771760421,13064.150653459998,29946.4051242,53259.375883680004 2026-02-22,11:40:23.000,53,11149181,8165,0,1771760422,13063.67911176,27177.196698479995,53259.31998672001 2026-02-22,11:40:24.000,53,11149193,8125,0,1771760423,13063.086316479988,24870.00235122,53259.159282960005 2026-02-22,11:40:25.000,53,11149120,7484,0,1771760424,13062.17017831999,32715.395026889993,53259.09639888 2026-02-22,11:40:26.000,53,11149168,7725,0,1771760425,13061.03174192999,32715.225847769994,53258.928708 2026-02-22,11:40:27.000,53,11149163,8245,0,1771760426,13059.85962399,31330.522947089994,53258.76101712 2026-02-22,11:40:28.000,53,11149191,7925,0,1771760427,13058.81549593999,25331.29036929,53258.53044216001 2026-02-22,11:40:29.000,53,11149199,8005,0,1771760428,13058.020611359992,34560.145298760006,53258.25794448 2026-02-22,11:40:30.000,53,11149213,7725,0,1771760429,13057.508651799995,31792.170470790006,53258.034356640004 2026-02-22,11:40:32.000,53,11149124,7525,0,1771760431,13056.639667809992,28562.590413900005,53257.50333552001 2026-02-22,11:40:33.000,53,11149124,7645,0,1771760432,13056.248961829995,30869.80590855,53257.216863600006 2026-02-22,11:40:34.000,53,11149150,7885,0,1771760433,13055.723529649993,35023.26609063,53257.028211360004 2026-02-22,11:40:35.000,53,11149208,7685,0,1771760434,13054.77370993999,31331.925723959997,53256.81859776 2026-02-22,11:40:36.000,53,11149121,8125,0,1771760435,13053.61506461999,33639.13416948001,53256.46924176001 2026-02-22,11:40:37.000,53,11149144,7565,0,1771760436,13052.449682989994,31792.621615109994,53256.16180848001 2026-02-22,11:40:38.000,53,11149179,8165,0,1771760437,13051.371873389995,31331.74949571,53255.96616912001 2026-02-22,11:40:39.000,53,11149118,7645,0,1771760438,13050.590461430002,33178.14221487001,53255.539954800006 2026-02-22,11:40:40.000,53,11149113,8165,0,1771760439,13049.849467329994,28563.993190769994,53255.27444424001 2026-02-22,11:40:41.000,53,11149138,7765,0,1771760440,13049.324035149992,30872.132121450006,53255.036882160006 2026-02-22,11:40:43.000,53,11149216,7484,0,1771760442,13048.83902082999,32256.313386509995,53254.561758 2026-02-22,11:40:44.000,53,11149110,7645,0,1771760443,13048.643667839999,29025.520879260002,53254.32419592 2026-02-22,11:40:45.000,53,11149135,8165,0,1771760444,13047.922882669991,29485.948903469995,53254.19144064001 2026-02-22,11:40:46.000,53,11149199,7885,0,1771760445,13046.959590339997,29023.434336780003,53254.037724 2026-02-22,11:40:47.000,53,11149176,7645,0,1771760446,13046.110815279993,27176.766701550005,53253.83509752001 2026-02-22,11:40:48.000,53,11149197,8165,0,1771760447,13045.49107476,29945.41119687,53253.63247104 2026-02-22,11:40:49.000,53,11149104,7925,0,1771760448,13044.972378889994,32252.076859380002,53253.408883200005 2026-02-22,11:40:50.000,53,11149136,7605,0,1771760449,13044.453683020001,28098.62372643,53253.290102160005 2026-02-22,11:40:51.000,53,11149206,7484,0,1771760450,13043.652062129993,30405.677091089994,53253.06651432001 2026-02-22,11:40:52.000,53,11149225,8285,0,1771760451,13043.03232161,34558.657932329996,53252.87087496 2026-02-22,11:40:54.000,53,11149182,7365,0,1771760453,13042.560779909989,27637.79390181,53252.353828080006 2026-02-22,11:40:55.000,53,11149193,8125,0,1771760454,13042.358690609988,32252.506856310007,53252.10229176 2026-02-22,11:40:56.000,53,11149166,7645,0,1771760455,13042.473207879993,31329.141317610003,53251.75992288 2026-02-22,11:40:57.000,53,11149190,7845,0,1771760456,13042.587725149999,24406.966148909996,53251.48742520001 2026-02-22,11:40:58.000,53,11149215,8005,0,1771760457,13042.70224241999,28559.467649309998,53251.29178584001 2026-02-22,11:40:59.000,53,11149113,7925,0,1771760458,13042.735923969994,29943.18367179,53251.15204344001 2026-02-22,11:41:00.000,53,11149237,7845,0,1771760459,13042.64161562999,32249.905727339996,53250.963391200006 2026-02-22,11:41:01.000,53,11149110,7685,0,1771760460,13043.133366260001,32249.926874729994,53250.76076472 2026-02-22,11:41:02.000,53,11148973,8325,0,1771760461,13043.631853199993,27174.024589980007,53250.52320264 2026-02-22,11:41:03.000,53,11149164,7525,0,1771760462,13043.92151452999,34094.789932679996,53250.31358904001 2026-02-22,11:41:05.000,53,11149160,7445,0,1771760464,13044.13034014,29016.998481090006,53250.09698832001 2026-02-22,11:41:06.000,53,11149158,7645,0,1771760465,13044.521046119997,33629.46276312,53250.08301408 2026-02-22,11:41:07.000,53,11149167,8125,0,1771760466,13044.898279479989,32705.582637929998,53250.18782088 2026-02-22,11:41:08.000,53,11149154,7525,0,1771760467,13045.134050329994,28553.19392361,53250.25070496 2026-02-22,11:41:09.000,53,11149134,7685,0,1771760468,13045.315930699995,31321.49301156,53250.44634432 2026-02-22,11:41:10.000,53,11149213,8165,0,1771760469,13045.24183128999,25783.499107919997,53250.69788064001 2026-02-22,11:41:11.000,53,11149150,7645,0,1771760470,13044.891543169993,30858.351072300007,53250.991339680004 2026-02-22,11:41:12.000,53,11149121,8245,0,1771760471,13044.494100880001,29935.746839640007,53251.28479872 2026-02-22,11:41:13.000,53,11149159,8045,0,1771760472,13044.177494309995,32242.98348168,53251.45947672001 2026-02-22,11:41:14.000,53,11149198,7565,0,1771760473,13043.712688919994,30858.964346609995,53251.77389712001 2026-02-22,11:41:16.000,53,11149143,7965,0,1771760475,13043.753106779994,31785.135439050006,53252.22805992001 2026-02-22,11:41:17.000,53,11149234,7645,0,1771760476,13044.25159372,28556.584555139998,53252.47260912001 2026-02-22,11:41:18.000,53,11149187,8365,0,1771760477,13044.473891950001,26711.36199156,53252.72414544 2026-02-22,11:41:19.000,53,11149162,7484,0,1771760478,13043.94845977,27634.27638594,53252.89882344001 2026-02-22,11:41:20.000,53,11149118,7885,0,1771760479,13043.456709140002,27634.523105490007,53253.1992696 2026-02-22,11:41:21.000,53,11149164,7765,0,1771760480,13042.97169482,30864.772829730005,53253.28311504001 2026-02-22,11:41:22.000,53,11149183,7925,0,1771760481,13042.648351939999,24404.386167329998,53253.4438188 2026-02-22,11:41:23.000,53,11149204,7525,0,1771760482,13042.163337619997,29479.16764041,53253.5835612 2026-02-22,11:41:24.000,53,11149199,8205,0,1771760483,13041.52338816999,32247.480826619998,53253.625483920005 2026-02-22,11:41:25.000,53,11149137,7885,0,1771760484,13041.152891119993,26248.896768780003,53253.8281104 2026-02-22,11:41:27.000,53,11149217,8165,0,1771760486,13040.59377739,30402.08203479,53254.07265960001 2026-02-22,11:41:28.000,53,11149159,8165,0,1771760487,13040.075081519994,28555.682266500007,53254.30323456 2026-02-22,11:41:29.000,53,11149157,8045,0,1771760488,13039.677639230002,29939.081078129995,53254.48489968001 2026-02-22,11:41:30.000,53,11149160,7925,0,1771760489,13039.32735110999,30400.051885349996,53254.65259056001 2026-02-22,11:41:31.000,53,11149184,7925,0,1771760490,13039.35429635,28554.244243980007,53254.799320080005 2026-02-22,11:41:32.000,53,11149193,8285,0,1771760491,13039.536176720001,28554.603749610003,53254.89713976 2026-02-22,11:41:33.000,53,11149152,7445,0,1771760492,13039.879728530002,35475.517124039994,53255.06483064 2026-02-22,11:41:34.000,53,11149248,7605,0,1771760493,13039.994245799993,32244.809206349993,53255.28143136 2026-02-22,11:41:35.000,53,11149148,7005,0,1771760494,13039.953827939993,29475.33996282,53255.484057839996 2026-02-22,11:41:36.000,53,11149187,8125,0,1771760495,13039.839310670002,28550.733777240006,53255.77751688001 2026-02-22,11:41:38.000,53,11149159,8165,0,1771760497,13039.610276129992,30856.130596350005,53256.154821359996 2026-02-22,11:41:39.000,53,11149171,7845,0,1771760498,13039.468813619991,29472.520310820008,53256.308538000005 2026-02-22,11:41:40.000,53,11149210,7645,0,1771760499,13039.07137133,29011.64114229,53256.53212584 2026-02-22,11:41:41.000,53,11149144,7845,0,1771760500,13038.801918929988,34087.14867576001,53256.66488112001 2026-02-22,11:41:42.000,53,11149151,8405,0,1771760501,13038.882754649989,29012.43769398,53256.75571368001 2026-02-22,11:41:43.000,53,11149172,7845,0,1771760502,13039.27346063,24399.08522157,53256.84654624 2026-02-22,11:41:44.000,53,11149176,7685,0,1771760503,13039.704584469997,32704.29264714,53256.94436592 2026-02-22,11:41:45.000,53,11149166,7565,0,1771760504,13039.643957679997,31319.519255160005,53257.098082560005 2026-02-22,11:41:46.000,53,11149104,7645,0,1771760505,13039.11178919,29472.957356879997,53257.20288936 2026-02-22,11:41:47.000,53,11149094,7845,0,1771760506,13037.737581949994,26241.488133150007,53257.44045144 2026-02-22,11:41:49.000,53,11149132,7605,0,1771760508,13034.443526359995,28546.47610272,53257.53827112 2026-02-22,11:41:50.000,53,11149213,7925,0,1771760509,13033.305089969996,33623.16789003,53257.53827112 2026-02-22,11:41:51.000,53,11149179,7885,0,1771760510,13032.557359559993,29934.07619583,53257.50333552001 2026-02-22,11:41:52.000,53,11149169,8285,0,1771760511,13032.287907159996,35010.732737490005,53257.44743856 2026-02-22,11:41:53.000,53,11149165,8045,0,1771760512,13032.436105979992,30397.006661189997,53257.384554480006 2026-02-22,11:41:54.000,53,11149232,7525,0,1771760513,13032.422633360002,31319.765974709997,53257.328657519996 2026-02-22,11:41:55.000,53,11149156,7765,0,1771760514,13032.402424430002,30858.668283150007,53257.314683280005 2026-02-22,11:41:56.000,53,11149177,7965,0,1771760515,13032.186862509996,26705.57465583,53257.27974768 2026-02-22,11:41:57.000,53,11149127,8285,0,1771760516,13031.587330919989,29934.05504844,53257.265773440005 2026-02-22,11:41:58.000,53,11149158,7525,0,1771760517,13030.89349098999,31316.713701419998,53257.20987648001 2026-02-22,11:42:00.000,53,11149179,7005,0,1771760519,13028.980378949993,24396.921138660007,53257.10506968 2026-02-22,11:42:01.000,53,11149158,6845,0,1771760520,13027.902569349993,29474.395379399997,53257.09109544001 2026-02-22,11:42:02.000,53,11149167,7405,0,1771760521,13027.208729419996,28553.84244357,53256.89545608 2026-02-22,11:42:03.000,53,11149156,6965,0,1771760522,13027.32324669,31323.72758577,53256.77667504 2026-02-22,11:42:04.000,53,11149146,7685,0,1771760523,13027.552281229997,27632.35197345,53256.77667504 2026-02-22,11:42:05.000,53,11149181,7165,0,1771760524,13027.451236579996,29477.179785750006,53256.80462352001 2026-02-22,11:42:06.000,53,11149152,7645,0,1771760525,13027.15483893999,23939.954237280006,53256.92340456001 2026-02-22,11:42:07.000,53,11149184,7925,0,1771760526,13027.336719309991,36859.409374769995,53256.979301520005 2026-02-22,11:42:08.000,53,11149175,7405,0,1771760527,13027.498390749992,26246.817275430003,53256.95834016 2026-02-22,11:42:09.000,53,11149154,6805,0,1771760528,13027.713952669998,30399.69237972,53256.97231440001 2026-02-22,11:42:11.000,53,11149145,7125,0,1771760530,13027.572490159997,29015.1445599,53256.8675076 2026-02-22,11:42:12.000,53,11149144,7805,0,1771760531,13027.12115739,34551.76388319,53256.692829600004 2026-02-22,11:42:13.000,53,11149208,6845,0,1771760532,13026.649615689988,29476.319791889997,53256.46225464 2026-02-22,11:42:14.000,53,11149172,7484,0,1771760533,13026.265646020001,28091.962298579994,53256.378409200006 2026-02-22,11:42:15.000,53,11149207,7245,0,1771760534,13025.565069779994,29937.11437086,53256.3434736 2026-02-22,11:42:16.000,53,11149192,7045,0,1771760535,13024.379479219999,33627.33392586,53256.26661528 2026-02-22,11:42:17.000,53,11149139,7405,0,1771760536,13023.31514223999,31319.42761647,53256.08495016001 2026-02-22,11:42:18.000,53,11149170,7845,0,1771760537,13022.23733263999,27626.76906249,53256.05700168 2026-02-22,11:42:19.000,53,11149171,7484,0,1771760538,13020.97764266999,34546.498183079995,53255.79847824001 2026-02-22,11:42:20.000,53,11149147,7085,0,1771760539,13019.401346129998,29470.335080520003,53255.7146328 2026-02-22,11:42:22.000,53,11149159,7205,0,1771760541,13016.464314969991,28083.813504300007,53255.56790328 2026-02-22,11:42:23.000,53,11149181,8285,0,1771760542,13015.453868470002,30390.472117679994,53255.28143136 2026-02-22,11:42:24.000,53,11149153,8005,0,1771760543,13014.645511269999,30852.373410059998,53255.183611680004 2026-02-22,11:42:25.000,53,11149115,7205,0,1771760544,13014.625302339999,31776.620090009994,53254.98098520001 2026-02-22,11:42:26.000,53,11149097,7205,0,1771760545,13014.90822736,29472.062117370006,53254.74342312001 2026-02-22,11:42:27.000,53,11149140,6925,0,1771760546,13015.851310759994,31319.72367993,53254.49887392 2026-02-22,11:42:28.000,53,11149126,6885,0,1771760547,13017.144682279999,28090.45378476,53254.44996408 2026-02-22,11:42:29.000,53,11149143,8245,0,1771760548,13018.64687941,28089.276580050006,53254.35913152001 2026-02-22,11:42:30.000,53,11149141,7405,0,1771760549,13020.176021779997,28549.443786450007,53254.31022168001 2026-02-22,11:42:31.000,53,11149191,7205,0,1771760550,13021.604119499993,25780.827487650007,53254.17047928001 2026-02-22,11:42:33.000,53,11149224,7525,0,1771760552,13024.47378755999,30395.801259960004,53254.52682240001 2026-02-22,11:42:34.000,53,11149150,7845,0,1771760553,13025.686323359994,33163.289697960005,53254.74342312001 2026-02-22,11:42:35.000,53,11149149,8205,0,1771760554,13026.844968679994,29010.379348019997,53254.9460496 2026-02-22,11:42:36.000,53,11149157,7484,0,1771760555,13028.023822929994,29471.18097612,53255.148676079996 2026-02-22,11:42:37.000,53,11149184,8045,0,1771760556,13028.892806919997,28085.752015050006,53255.37925104 2026-02-22,11:42:38.000,53,11149159,8285,0,1771760557,13028.811971199997,26700.872886120007,53255.49104496001 2026-02-22,11:42:39.000,53,11149164,7765,0,1771760558,13027.983405069994,30853.212256529994,53255.66572296 2026-02-22,11:42:40.000,53,11149069,8325,0,1771760559,13027.208729419996,32238.591873690006,53255.6447616 2026-02-22,11:42:41.000,53,11149213,7405,0,1771760560,13026.804550819994,29470.884912659996,53255.63078736001 2026-02-22,11:42:42.000,53,11149150,7805,0,1771760561,13026.272382329997,30394.285697009997,53255.55392904 2026-02-22,11:42:44.000,53,11149155,8085,0,1771760563,13026.191546609996,28551.304756769998,53255.27444424001 2026-02-22,11:42:45.000,53,11149191,8325,0,1771760564,13026.029875169996,28090.362146069994,53255.06483064 2026-02-22,11:42:46.000,53,11149176,7085,0,1771760565,13025.99619361999,32242.898892120007,53254.82028144001 2026-02-22,11:42:47.000,53,11149201,8485,0,1771760566,13025.288881070002,30858.477956639996,53254.61765496 2026-02-22,11:42:48.000,53,11149148,7565,0,1771760567,13024.5007328,27629.16576669,53254.23336336 2026-02-22,11:42:49.000,53,11149159,7965,0,1771760568,13024.015718479997,32243.554461210006,53254.037724 2026-02-22,11:42:50.000,53,11149172,7805,0,1771760569,13023.699111909991,29474.797179810004,53253.71631648001 2026-02-22,11:42:51.000,53,11149184,7925,0,1771760570,13023.207361279994,30857.928124500002,53253.66740664001 2026-02-22,11:42:52.000,53,11149150,7805,0,1771760571,13022.560675519991,30857.272555410003,53253.43683168 2026-02-22,11:42:53.000,53,11149183,8165,0,1771760572,13022.008298099994,27627.70659678,53253.30407640001 2026-02-22,11:42:55.000,53,11149173,8045,0,1771760574,13021.233622449996,25781.130600239994,53253.359973360006 2026-02-22,11:42:56.000,53,11149128,7845,0,1771760575,13020.970906359995,30855.510272910004,53253.339012000004 2026-02-22,11:42:57.000,53,11149186,7965,0,1771760576,13020.84291647,30394.962413489993,53253.30407640001 2026-02-22,11:42:58.000,53,11149154,7805,0,1771760577,13021.11910517999,34087.52227965,53253.33202488001 2026-02-22,11:42:59.000,53,11149096,7885,0,1771760578,13022.028507029994,29013.37522827,53253.29708928 2026-02-22,11:43:00.000,53,11149202,7765,0,1771760579,13023.44313213,31320.181873380003,53253.31106352001 2026-02-22,11:43:01.000,53,11149060,7605,0,1771760580,13024.527678039994,28551.086233740003,53253.47875440001 2026-02-22,11:43:02.000,53,11149182,7765,0,1771760581,13025.295617379998,33163.6280562,53253.4438188 2026-02-22,11:43:03.000,53,11149165,8205,0,1771760582,13025.69979598,30393.651275309996,53253.64644528001 2026-02-22,11:43:04.000,53,11149137,7085,0,1771760583,13025.989457309995,27624.012852660002,53253.695355120006 2026-02-22,11:43:06.000,53,11149170,6765,0,1771760585,13026.642879379993,34081.43888046,53253.7582392 2026-02-22,11:43:07.000,53,11149171,8325,0,1771760586,13026.730451409989,29467.80444285,53253.793174800005 2026-02-22,11:43:08.000,53,11149170,7725,0,1771760587,13026.85170498999,27161.12468208,53253.70932936 2026-02-22,11:43:09.000,53,11149139,8205,0,1771760588,13027.14136632,28545.594961470008,53253.63247104 2026-02-22,11:43:10.000,53,11149159,6965,0,1771760589,13027.09421214999,32237.294833770007,53253.66041952 2026-02-22,11:43:11.000,53,11149137,8365,0,1771760590,13026.427317460002,26700.858787859994,53253.576574080005 2026-02-22,11:43:12.000,53,11149191,8245,0,1771760591,13025.75368645999,34082.82755907001,53253.54862560001 2026-02-22,11:43:13.000,53,11149167,7005,0,1771760592,13025.868203729995,29469.150826679994,53253.61849680001 2026-02-22,11:43:14.000,53,11149131,7525,0,1771760593,13026.380163289992,24394.171977959995,53253.56259984 2026-02-22,11:43:15.000,53,11149153,7925,0,1771760594,13026.737187719998,30853.226354790007,53253.47875440001 2026-02-22,11:43:17.000,53,11149179,8205,0,1771760596,13027.397346099991,27161.526482490008,53253.49971576001 2026-02-22,11:43:18.000,53,11149069,8005,0,1771760597,13027.18178418,32697.201222360003,53253.38792184 2026-02-22,11:43:19.000,53,11149166,7845,0,1771760598,13026.602461519993,28543.76218767,53253.32503776 2026-02-22,11:43:20.000,53,11149099,7365,0,1771760599,13025.82104956,29927.0200167,53253.27612792 2026-02-22,11:43:21.000,53,11149145,7245,0,1771760600,13025.073319149997,32693.86698387,53253.171321120004 2026-02-22,11:43:22.000,53,11149165,7365,0,1771760601,13024.318852429999,23465.724016530003,53253.17830824 2026-02-22,11:43:23.000,53,11149158,6525,0,1771760602,13023.550913089995,29463.342343559998,53253.122411280005 2026-02-22,11:43:24.000,53,11149173,7325,0,1771760603,13023.059162459998,27619.22649339,53253.15734688 2026-02-22,11:43:25.000,53,11149142,6805,0,1771760604,13022.830127920002,36387.25159824001,53253.024591600006 2026-02-22,11:43:26.000,53,11149207,8205,0,1771760605,13023.29493330999,29468.396569770004,53252.954720400005 2026-02-22,11:43:28.000,53,11149150,7565,0,1771760607,13025.592015019989,23934.138705029996,53252.86388784 2026-02-22,11:43:29.000,53,11149140,7405,0,1771760608,13027.03358535999,30395.265526079995,53252.9197848 2026-02-22,11:43:30.000,53,11149149,7085,0,1771760609,13028.286539019995,32241.71463828,53252.989656 2026-02-22,11:43:31.000,53,11149192,6765,0,1771760610,13029.364348619994,35011.34601180001,53253.15734688 2026-02-22,11:43:32.000,53,11149157,7325,0,1771760611,13030.314168329998,27167.814306450004,53253.42285744 2026-02-22,11:43:33.000,53,11149013,8125,0,1771760612,13031.088843979996,31319.871711660002,53253.793174800005 2026-02-22,11:43:34.000,53,11148997,8205,0,1771760613,13032.146444649996,25321.647159450004,53254.05169824001 2026-02-22,11:43:35.000,53,11148994,6805,0,1771760614,13033.39939831,32243.202004709994,53254.47092544 2026-02-22,11:43:36.000,53,11149041,7365,0,1771760615,13034.5378347,30858.548447940004,53255.00194656 2026-02-22,11:43:37.000,53,11149040,6845,0,1771760616,13035.359664519994,29473.965382470007,53255.49104496001 2026-02-22,11:43:39.000,53,11149011,8125,0,1771760618,13036.450946739998,27165.974483519996,53256.19674408 2026-02-22,11:43:40.000,53,11148981,8125,0,1771760619,13036.531782459999,28549.704604259998,53256.525138720004 2026-02-22,11:43:41.000,53,11149000,6525,0,1771760620,13037.077423570001,30856.82141109,53256.74173944 2026-02-22,11:43:42.000,53,11149135,7645,0,1771760621,13037.690427779999,29933.505216300007,53256.92340456001 2026-02-22,11:43:43.000,53,11149154,6885,0,1771760622,13038.337113540001,29010.731804519994,53257.13301816 2026-02-22,11:43:44.000,53,11149145,7245,0,1771760623,13038.876018339994,31778.530404239995,53257.30769616001 2026-02-22,11:43:45.000,53,11149128,7605,0,1771760624,13038.795182619993,31776.824514780004,53257.55923248 2026-02-22,11:43:46.000,53,11149190,6965,0,1771760625,13038.07439745,30391.2052272,53257.85967864001 2026-02-22,11:43:47.000,53,11149143,7285,0,1771760626,13037.239095010002,29006.276754360006,53257.99243392 2026-02-22,11:43:48.000,53,11149140,6685,0,1771760627,13036.68671758999,32235.398617800005,53258.1601248 2026-02-22,11:43:50.000,53,11149132,6645,0,1771760629,13037.239095010002,32234.115676140005,53258.34178992001 2026-02-22,11:43:51.000,53,11149152,6765,0,1771760630,13037.623064679989,31310.693744400007,53258.41166112001 2026-02-22,11:43:52.000,53,11149198,6845,0,1771760631,13038.478576050002,31310.475221369998,53258.45358384 2026-02-22,11:43:53.000,53,11149165,7325,0,1771760632,13039.751738639992,24851.695760610004,53258.53044216001 2026-02-22,11:43:54.000,53,11149123,8125,0,1771760633,13041.48297030999,34540.19626086,53258.64223608 2026-02-22,11:43:55.000,53,11149093,7085,0,1771760634,13043.01211268,25312.426897409998,53258.83088832 2026-02-22,11:43:56.000,53,11149165,8165,0,1771760635,13044.116867519995,29925.046260300005,53259.05447616001 2026-02-22,11:43:57.000,53,11149038,6805,0,1771760636,13045.134050329994,31308.38162976,53259.20120568001 2026-02-22,11:43:58.000,53,11148990,7125,0,1771760637,13045.875044430002,26232.852948900007,53259.36889656001 2026-02-22,11:43:59.000,53,11149203,7845,0,1771760638,13046.070397419993,31307.429997209998,53259.48069048 2026-02-22,11:44:01.000,53,11149130,6925,0,1771760640,13046.48131232999,26695.00800996,53259.74620104 2026-02-22,11:44:02.000,53,11149186,6885,0,1771760641,13046.656456389996,28078.850916780008,53259.75318816001 2026-02-22,11:44:03.000,53,11149211,7285,0,1771760642,13046.58235697999,24848.55184863,53260.01869872001 2026-02-22,11:44:04.000,53,11149143,8125,0,1771760643,13046.54193911999,28538.031244979997,53260.10254416 2026-02-22,11:44:05.000,53,11149115,8005,0,1771760644,13046.845073069991,28998.720086999994,53260.17241536 2026-02-22,11:44:06.000,53,11149030,7765,0,1771760645,13047.235779049988,26231.083617270007,53260.35408048001 2026-02-22,11:44:07.000,53,11148989,7285,0,1771760646,13047.78815647,30383.225612039998,53260.6056168 2026-02-22,11:44:08.000,53,11149034,6805,0,1771760647,13048.010454700001,31766.77950453,53260.850166 2026-02-22,11:44:09.000,53,11148974,6845,0,1771760648,13048.192335070002,27614.708001060004,53261.01086976 2026-02-22,11:44:10.000,53,11149004,6765,0,1771760649,13048.380951749998,32228.483421269993,53261.24843184 2026-02-22,11:44:12.000,53,11149013,7325,0,1771760651,13050.745396559993,28078.44206724,53261.59080072 2026-02-22,11:44:13.000,53,11149011,7205,0,1771760652,13052.005086529993,24849.122828160005,53261.6886204 2026-02-22,11:44:14.000,53,11148975,8005,0,1771760653,13052.429474059994,31307.704913280002,53262.01701504 2026-02-22,11:44:15.000,53,11149162,7765,0,1771760654,13052.39579250999,31307.493439380007,53262.26156424 2026-02-22,11:44:16.000,53,11149151,7285,0,1771760655,13051.883832949992,28539.137958389998,53262.443229360004 2026-02-22,11:44:17.000,53,11149147,8285,0,1771760656,13051.30451029,26692.850976179994,53262.65284296001 2026-02-22,11:44:18.000,53,11149138,6845,0,1771760657,13051.028321579994,30843.900355799997,53262.729701280005 2026-02-22,11:44:19.000,53,11149179,7125,0,1771760658,13050.832968590003,27615.342422760004,53262.78559824 2026-02-22,11:44:20.000,53,11149102,7605,0,1771760659,13051.163047779999,25309.69183497,53262.76463688 2026-02-22,11:44:21.000,53,11149188,7845,0,1771760660,13051.41902755999,31768.273920089996,53262.67380432001 2026-02-22,11:44:23.000,53,11149174,6805,0,1771760662,13050.900331689998,25308.690858510003,53262.610920240004 2026-02-22,11:44:24.000,53,11149156,6965,0,1771760663,13050.907067999993,35458.592162910005,53262.61790736 2026-02-22,11:44:25.000,53,11149143,7405,0,1771760664,13050.610670360002,30845.444115270002,53262.631881600006 2026-02-22,11:44:26.000,53,11149087,8365,0,1771760665,13050.664560839992,30845.76837525,53262.65284296001 2026-02-22,11:44:27.000,53,11149153,8125,0,1771760666,13050.819495969998,29922.825784350003,53262.729701280005 2026-02-22,11:44:28.000,53,11149155,8045,0,1771760667,13050.940749549998,28076.609293440008,53262.82752096 2026-02-22,11:44:29.000,53,11149227,7165,0,1771760668,13051.035057889989,32227.644574799997,53263.05809592001 2026-02-22,11:44:30.000,53,11149151,8165,0,1771760669,13051.42576387,28997.564029679997,53263.400464800005 2026-02-22,11:44:31.000,53,11149165,7245,0,1771760670,13051.56722638,33609.84503433001,53263.65200112 2026-02-22,11:44:32.000,53,11149191,7045,0,1771760671,13051.41902755999,34993.17335466,53263.81270488 2026-02-22,11:44:34.000,53,11149136,6605,0,1771760673,13050.927276929993,28996.41502149,53264.14808664 2026-02-22,11:44:35.000,53,11149212,6685,0,1771760674,13051.27756504999,28536.69895941,53264.42058432001 2026-02-22,11:44:36.000,53,11149154,7765,0,1771760675,13051.762579369992,32689.179312420005,53264.67910776 2026-02-22,11:44:37.000,53,11149221,7484,0,1771760676,13051.951196050002,28537.643542830003,53264.83981152 2026-02-22,11:44:38.000,53,11149092,7885,0,1771760677,13052.54399133,25770.19035048,53265.10532208 2026-02-22,11:44:39.000,53,11149142,7725,0,1771760678,13053.412975319989,27615.814714470005,53265.30096144 2026-02-22,11:44:40.000,53,11149161,7325,0,1771760679,13054.160705729992,33151.242734789994,53265.66429168 2026-02-22,11:44:41.000,53,11149219,8085,0,1771760680,13054.578356949998,28998.311237460002,53266.034609040005 2026-02-22,11:44:42.000,53,11149180,7484,0,1771760681,13054.275222999997,29457.759432599996,53266.44684912 2026-02-22,11:44:43.000,53,11149241,7085,0,1771760682,13053.61506461999,30840.34054515,53266.89402480001 2026-02-22,11:44:45.000,53,11149149,7885,0,1771760684,13052.43621036999,25763.726298270005,53267.79536328 2026-02-22,11:44:46.000,53,11149209,7045,0,1771760685,13051.513335899996,28068.918692609994,53268.165680640006 2026-02-22,11:44:47.000,53,11149137,7445,0,1771760686,13050.819495969998,30836.230902359996,53268.57093360001 2026-02-22,11:44:48.000,53,11149181,7405,0,1771760687,13050.550043570001,28991.593416570002,53268.9202896 2026-02-22,11:44:49.000,53,11149172,6685,0,1771760688,13051.17652039999,28531.856207100005,53269.14387744001 2026-02-22,11:44:50.000,53,11149147,7325,0,1771760689,13052.220648449998,26225.860211940002,53269.5141948 2026-02-22,11:44:51.000,53,11149186,7645,0,1771760690,13052.954906239996,30839.304323040007,53269.91944776 2026-02-22,11:44:52.000,53,11149124,7925,0,1771760691,13053.089632440002,31300.275130259994,53270.33168784 2026-02-22,11:44:53.000,53,11149131,8085,0,1771760692,13053.291721739988,32222.4987099,53270.69501808 2026-02-22,11:44:54.000,53,11149154,6565,0,1771760693,13053.480338419999,25763.387940030007,53271.044374080004 2026-02-22,11:44:56.000,53,11149095,7965,0,1771760695,13053.062687199992,28067.974109190007,53271.60334368 2026-02-22,11:44:57.000,53,11149165,8365,0,1771760696,13052.247593689994,33141.09198759,53271.84789288001 2026-02-22,11:44:58.000,53,11149179,7205,0,1771760697,13051.43923648999,28527.979185599994,53272.050519360004 2026-02-22,11:44:59.000,53,11149155,7165,0,1771760698,13051.088948369994,31757.918748120006,53272.14135192001 2026-02-22,11:45:00.000,53,11149183,8165,0,1771760699,13051.008112649994,28991.417188320003,53272.15532616 2026-02-22,11:45:01.000,53,11149152,6805,0,1771760700,13051.13610253999,30376.042548569996,53272.17628752 2026-02-22,11:45:02.000,53,11149194,6885,0,1771760701,13051.45944541999,30376.366808549996,53272.239171600006 2026-02-22,11:45:03.000,53,11149142,7605,0,1771760702,13051.614380549996,25762.957943100002,53272.190261760006 2026-02-22,11:45:04.000,53,11149130,6805,0,1771760703,13052.018559149998,30836.548113209996,53272.336991280004 2026-02-22,11:45:05.000,53,11149127,8285,0,1771760704,13052.64503598,29452.810943339995,53272.37192688 2026-02-22,11:45:07.000,53,11149194,7045,0,1771760706,13053.89798963999,33143.382954839995,53272.47673368001 2026-02-22,11:45:08.000,53,11149156,7685,0,1771760707,13054.160705729992,27147.597401609994,53272.56756624001 2026-02-22,11:45:09.000,53,11149204,7845,0,1771760708,13054.02597953,32684.57623053,53272.56756624001 2026-02-22,11:45:10.000,53,11149130,7085,0,1771760709,13054.241541449992,26688.276090810003,53272.742244240006 2026-02-22,11:45:11.000,53,11149141,7125,0,1771760710,13054.740028389999,37298.795745929994,53272.88198664001 2026-02-22,11:45:12.000,53,11149215,7484,0,1771760711,13055.0835802,31763.515757340007,53273.00076768001 2026-02-22,11:45:13.000,53,11149180,6765,0,1771760712,13055.420395699992,25305.123998730007,53273.10557448 2026-02-22,11:45:14.000,53,11149156,6845,0,1771760713,13055.413659389997,31763.466413429996,53273.30820096 2026-02-22,11:45:15.000,53,11149183,7285,0,1771760714,13055.13747067999,29918.145162030007,53273.413007760006 2026-02-22,11:45:16.000,53,11149183,7965,0,1771760715,13054.81412779999,33146.421129869996,53273.59467288 2026-02-22,11:45:18.000,53,11149172,6925,0,1771760717,13053.59485568999,30838.373837880004,53273.7064668 2026-02-22,11:45:19.000,53,11149092,6885,0,1771760718,13052.773025869996,25303.44630579,53273.68550544 2026-02-22,11:45:20.000,53,11149181,7245,0,1771760719,13052.651772289995,33148.69799886001,53273.4968532 2026-02-22,11:45:21.000,53,11149178,6845,0,1771760720,13052.591145499995,28075.918478699998,53273.44095624 2026-02-22,11:45:22.000,53,11149154,6885,0,1771760721,13052.274538929989,26692.16016144,53273.294226720005 2026-02-22,11:45:23.000,53,11149199,8245,0,1771760722,13052.045504389993,30843.442162349995,53273.28723960001 2026-02-22,11:45:24.000,53,11149226,7045,0,1771760723,13051.809733540002,32687.93866554,53273.28723960001 2026-02-22,11:45:25.000,53,11149196,7645,0,1771760724,13051.52007220999,24845.471378820002,53273.35012368 2026-02-22,11:45:26.000,53,11149170,7484,0,1771760725,13050.954222169988,29920.14006582,53273.33614944001 2026-02-22,11:45:27.000,53,11149167,8285,0,1771760726,13050.3681632,34994.86514586001,53273.25929112 2026-02-22,11:45:29.000,53,11149021,7045,0,1771760728,13049.337507769997,28074.734224860003,53273.00076768001 2026-02-22,11:45:30.000,53,11149061,7965,0,1771760729,13049.222990499991,30380.983988699998,53272.81910256 2026-02-22,11:45:31.000,53,11149169,8325,0,1771760730,13048.913120239995,32224.994101920005,53272.67936016 2026-02-22,11:45:32.000,53,11149162,7805,0,1771760731,13048.192335070002,28533.294229620005,53272.53263064 2026-02-22,11:45:33.000,53,11149142,6765,0,1771760732,13047.417659419989,29455.48961274,53272.43481096 2026-02-22,11:45:34.000,53,11149170,6885,0,1771760733,13046.737292109996,28995.258964170003,53272.24615872 2026-02-22,11:45:35.000,53,11149177,8245,0,1771760734,13046.184914689999,31302.897406620003,53272.08545496 2026-02-22,11:45:36.000,53,11149225,7165,0,1771760735,13045.996298010003,33149.12094666,53271.833918640004 2026-02-22,11:45:37.000,53,11149140,6645,0,1771760736,13046.083870039998,30381.75234387,53271.69417624 2026-02-22,11:45:38.000,53,11149163,7325,0,1771760737,13046.016506939988,34072.084684949994,53271.45661416 2026-02-22,11:45:40.000,53,11149172,6645,0,1771760739,13045.518019999996,34994.371706759994,53271.016425600006 2026-02-22,11:45:41.000,53,11149190,7725,0,1771760740,13045.36308486999,30842.786593259996,53270.78585064 2026-02-22,11:45:42.000,53,11149179,7165,0,1771760741,13044.992587819994,30842.864133690004,53270.52034008 2026-02-22,11:45:43.000,53,11149211,7085,0,1771760742,13044.298747889996,28535.465361659997,53270.40854616 2026-02-22,11:45:44.000,53,11149156,6525,0,1771760743,13043.295037700002,29457.202551330003,53270.24085528 2026-02-22,11:45:45.000,53,11149177,8405,0,1771760744,13042.76286920999,30379.954815720004,53270.02425456 2026-02-22,11:45:46.000,53,11149159,7885,0,1771760745,13042.399108469988,28073.458332330003,53269.842589440006 2026-02-22,11:45:47.000,53,11149138,6685,0,1771760746,13042.567516219999,28534.704055619994,53269.6888728 2026-02-22,11:45:48.000,53,11149091,8325,0,1771760747,13042.87065017,26689.2841164,53269.64695008001 2026-02-22,11:45:49.000,53,11149050,7685,0,1771760748,13042.94474957999,32224.338532830006,53269.56310464 2026-02-22,11:45:51.000,53,11149132,7045,0,1771760750,13043.153575190001,28996.09781064,53269.34650392 2026-02-22,11:45:52.000,53,11149069,8205,0,1771760751,13043.207465669992,28996.89436233,53269.25567136 2026-02-22,11:45:53.000,53,11149074,7805,0,1771760752,13043.490390689993,32226.855072239996,53269.14387744001 2026-02-22,11:45:54.000,53,11149134,7525,0,1771760753,13043.98214131999,29459.070570779993,53268.934263840005 2026-02-22,11:45:55.000,53,11149133,8205,0,1771760754,13044.615354460002,29459.274995550004,53268.79452144 2026-02-22,11:45:56.000,53,11149062,7525,0,1771760755,13045.24183128999,31766.821799309997,53268.61984344001 2026-02-22,11:45:57.000,53,11149113,8125,0,1771760756,13045.773999780002,30384.247735890007,53268.598882080005 2026-02-22,11:45:58.000,53,11149064,6845,0,1771760757,13046.003034319998,31769.04932439,53268.58490784 2026-02-22,11:45:59.000,53,11149113,8365,0,1771760758,13046.009770629993,26693.718019170003,53268.62683056 2026-02-22,11:46:00.000,53,11149135,7125,0,1771760759,13045.32266700999,30383.239710299997,53268.58490784 2026-02-22,11:46:02.000,53,11149074,7885,0,1771760761,13042.998640059996,28073.50062711,53268.72465024 2026-02-22,11:46:03.000,53,11149095,7365,0,1771760762,13041.40213458999,28073.289153210004,53268.65477904 2026-02-22,11:46:04.000,53,11149107,7365,0,1771760763,13040.189598789999,31304.19444654,53268.49407528001 2026-02-22,11:46:05.000,53,11149168,7765,0,1771760764,13039.664166609997,29460.219578970005,53268.36830712 2026-02-22,11:46:06.000,53,11149094,6845,0,1771760765,13039.30714217999,23924.50959345,53268.19362912 2026-02-22,11:46:07.000,53,11149150,7125,0,1771760766,13038.815391549993,28076.947651680006,53268.08882232001 2026-02-22,11:46:08.000,53,11149147,7405,0,1771760767,13039.11178919,27616.272907920007,53267.928118560005 2026-02-22,11:46:09.000,53,11149052,6925,0,1771760768,13039.401450519996,33151.919451270005,53267.81632464 2026-02-22,11:46:10.000,53,11149115,8245,0,1771760769,13039.35429635,27615.095703209998,53267.85824736 2026-02-22,11:46:11.000,53,11149123,8125,0,1771760770,13039.037689779994,24846.514650059995,53267.92113144001 2026-02-22,11:46:13.000,53,11149039,8125,0,1771760772,13038.310168299991,28076.242738679997,53268.05388672 2026-02-22,11:46:14.000,53,11148947,7125,0,1771760773,13038.02724327999,29461.509569760005,53268.08882232001 2026-02-22,11:46:15.000,53,11149071,7725,0,1771760774,13038.310168299991,30846.57197607,53268.046899600005 2026-02-22,11:46:16.000,53,11149113,7205,0,1771760775,13038.923172509989,24849.566923349994,53268.11677080001 2026-02-22,11:46:17.000,53,11149087,8245,0,1771760776,13038.916436199994,33153.57599682,53268.165680640006 2026-02-22,11:46:18.000,53,11149109,7165,0,1771760777,13037.87230815,32691.94962051,53268.144719280004 2026-02-22,11:46:19.000,53,11149066,7765,0,1771760778,13035.83794253,22542.746179980008,53268.18664200001 2026-02-22,11:46:20.000,53,11149108,8005,0,1771760779,13034.3357454,29924.024136449996,53268.13773216001 2026-02-22,11:46:21.000,53,11149127,8165,0,1771760780,13032.745976239989,29923.876104719995,53268.03292536 2026-02-22,11:46:22.000,53,11149062,6925,0,1771760781,13031.344823760002,31307.655569370007,53267.78837616 2026-02-22,11:46:24.000,53,11149153,8205,0,1771760783,13029.37782124,27156.359470199997,53267.2433808 2026-02-22,11:46:25.000,53,11149060,7484,0,1771760784,13028.892806919997,29925.990843720007,53266.91498616001 2026-02-22,11:46:26.000,53,11149094,7765,0,1771760785,13028.50210094,27619.148952960008,53266.64248848 2026-02-22,11:46:27.000,53,11149122,7085,0,1771760786,13027.673534809997,28542.31006689,53266.432874879996 2026-02-22,11:46:28.000,53,11149099,7325,0,1771760787,13026.946013329994,26696.981766359997,53266.27915824 2026-02-22,11:46:29.000,53,11149131,8045,0,1771760788,13025.94230314,29925.687731130005,53266.083518880005 2026-02-22,11:46:30.000,53,11149063,7005,0,1771760789,13025.133945939997,33154.13992722001,53265.88787952001 2026-02-22,11:46:31.000,53,11149030,7725,0,1771760790,13024.359270289999,31768.71096615,53265.72018864001 2026-02-22,11:46:32.000,53,11149104,8005,0,1771760791,13023.47681367999,30845.014118339997,53265.59442048001 2026-02-22,11:46:33.000,53,11149120,7725,0,1771760792,13022.13628798999,32689.686849780002,53265.566472 2026-02-22,11:46:35.000,53,11149034,6845,0,1771760794,13021.00458791,28078.082561610005,53265.531536400005 2026-02-22,11:46:36.000,53,11149138,7165,0,1771760795,13020.559991449998,26695.120796040006,53265.531536400005 2026-02-22,11:46:37.000,53,11149104,7165,0,1771760796,13020.02782296,34077.58300635,53265.58743336 2026-02-22,11:46:38.000,53,11149143,7325,0,1771760797,13019.495654469989,29003.020056299996,53265.61538184 2026-02-22,11:46:39.000,53,11149141,8165,0,1771760798,13018.848968710001,30386.334278370006,53265.67127880001 2026-02-22,11:46:40.000,53,11149118,6805,0,1771760799,13017.818313279997,27156.437010630005,53265.748137120005 2026-02-22,11:46:41.000,53,11149168,7725,0,1771760800,13016.599041169997,30384.63543804,53265.80403408 2026-02-22,11:46:42.000,53,11149157,7484,0,1771760801,13015.346087509992,24847.08562959,53265.93678936001 2026-02-22,11:46:43.000,53,11149100,6965,0,1771760802,13014.268277909992,26691.3283641,53266.04159616 2026-02-22,11:46:44.000,53,11149168,7645,0,1771760803,13012.846916499991,29458.901391659994,53265.964737840004 2026-02-22,11:46:46.000,53,11149129,7245,0,1771760805,13009.98398474999,31304.20149567,53266.02762192001 2026-02-22,11:46:47.000,53,11149129,7405,0,1771760806,13008.90617514999,34532.0756631,53265.94377648 2026-02-22,11:46:48.000,53,11149146,7645,0,1771760807,13007.862047099996,33607.81488489,53265.87390528 2026-02-22,11:46:49.000,53,11149188,7205,0,1771760808,13007.154734549993,31300.04250897,53265.83896968001 2026-02-22,11:46:50.000,53,11149196,6645,0,1771760809,13006.55520296,29917.609428149997,53265.75512424 2026-02-22,11:46:51.000,53,11149150,6885,0,1771760810,13006.501312479995,27154.131945119996,53265.57345912001 2026-02-22,11:46:52.000,53,11149205,8205,0,1771760811,13006.838127980001,32232.064379310003,53265.55249776001 2026-02-22,11:46:53.000,53,11149157,8045,0,1771760812,13006.750555949991,28081.113687510006,53265.65730456 2026-02-22,11:46:54.000,53,11149178,7805,0,1771760813,13006.50804878999,30387.391647869998,53265.866918160005 2026-02-22,11:46:55.000,53,11149157,8485,0,1771760814,13005.962407679988,30386.74312791,53265.95775072001 2026-02-22,11:46:57.000,53,11149171,8365,0,1771760816,13002.81655091,29462.087598419996,53266.50973320001 2026-02-22,11:46:58.000,53,11149138,7885,0,1771760817,13001.125737099988,29000.383681680003,53266.59357864 2026-02-22,11:46:59.000,53,11149136,7765,0,1771760818,12999.643748900002,29923.114798680006,53266.72633392001 2026-02-22,11:47:00.000,53,11149142,7925,0,1771760819,12998.303223210001,30845.874112200006,53266.705372560005 2026-02-22,11:47:01.000,53,11149131,8205,0,1771760820,12997.009851689996,25770.97985304,53266.60755288001 2026-02-22,11:47:02.000,53,11149129,8325,0,1771760821,12994.854232489997,28077.97682466,53266.52370744 2026-02-22,11:47:03.000,53,11149192,6765,0,1771760822,12993.311617499996,27617.1610983,53266.28614536 2026-02-22,11:47:04.000,53,11149225,7525,0,1771760823,12992.469578750002,32692.816663499994,53266.083518880005 2026-02-22,11:47:05.000,53,11149141,8165,0,1771760824,12992.092345389996,26236.166039999996,53265.83198256 2026-02-22,11:47:06.000,53,11149137,7365,0,1771760825,12992.173181109996,33620.905119300005,53265.60839472 2026-02-22,11:47:08.000,53,11149147,7085,0,1771760827,12993.432871079996,33160.364309009994,53265.64333032001 2026-02-22,11:47:09.000,53,11149132,7565,0,1771760828,12993.991984809989,31312.597009499994,53265.80403408 2026-02-22,11:47:10.000,53,11149104,7685,0,1771760829,12994.349009239995,29925.835762860006,53266.090506 2026-02-22,11:47:11.000,53,11149184,7565,0,1771760830,12993.291408569996,29462.05235277,53266.36300368001 2026-02-22,11:47:12.000,53,11149088,6925,0,1771760831,12991.580385829999,29460.74826372,53266.56563016 2026-02-22,11:47:13.000,53,11149188,7045,0,1771760832,12989.795263679996,30844.414942289994,53266.81716648001 2026-02-22,11:47:14.000,53,11149179,7445,0,1771760833,12987.781106989998,31305.63951819,53266.88005056 2026-02-22,11:47:15.000,53,11149157,7085,0,1771760834,12985.74000505999,33151.073555669995,53267.01979296 2026-02-22,11:47:16.000,53,11149180,6525,0,1771760835,12983.32840608,26693.492447009994,53267.01280584001 2026-02-22,11:47:17.000,53,11149199,7565,0,1771760836,12981.812736329994,32230.414882890007,53267.07568992 2026-02-22,11:47:19.000,53,11149153,7125,0,1771760838,12980.98417019999,29463.828733529997,53266.69838544001 2026-02-22,11:47:20.000,53,11149183,8285,0,1771760839,12981.933989909994,29928.035091419995,53266.50274608 2026-02-22,11:47:21.000,53,11149173,7365,0,1771760840,12983.28125190999,31775.203214880006,53266.38396504 2026-02-22,11:47:22.000,53,11149203,8365,0,1771760841,12985.079846679997,30392.713741019994,53266.4049264 2026-02-22,11:47:23.000,53,11149023,7165,0,1771760842,12987.444291489992,31317.79221831,53266.467810480004 2026-02-22,11:47:24.000,53,11149064,6765,0,1771760843,12988.906070759993,31317.467958330002,53266.69139832 2026-02-22,11:47:25.000,53,11149055,8005,0,1771760844,12989.47865710999,32239.846618829994,53266.90799904 2026-02-22,11:47:26.000,53,11149023,8125,0,1771760845,12989.101423749999,31777.254511709994,53267.21543232 2026-02-22,11:47:27.000,53,11149130,6885,0,1771760846,12988.27959392999,29469.87688707,53267.5228656 2026-02-22,11:47:28.000,53,11149125,7325,0,1771760847,12987.848470089993,32699.033996159997,53267.7674148 2026-02-22,11:47:30.000,53,11149169,8165,0,1771760849,12988.683772529992,28546.906099650005,53268.23555184001 2026-02-22,11:47:31.000,53,11149139,7205,0,1771760850,12989.714427959996,24857.736865020008,53268.3962556 2026-02-22,11:47:32.000,53,11149145,8205,0,1771760851,12991.263779259993,27166.89791955,53268.535998 2026-02-22,11:47:33.000,53,11149173,8245,0,1771760852,12993.533915729997,29012.042942700005,53268.75259872 2026-02-22,11:47:34.000,53,11149195,7165,0,1771760853,12994.948540830002,30394.377335700003,53269.14387744001 2026-02-22,11:47:35.000,53,11149163,7245,0,1771760854,12995.090003339988,26701.42271826,53269.556117520006 2026-02-22,11:47:36.000,53,11149146,7005,0,1771760855,12994.571307469996,26699.329126650002,53269.81464096001 2026-02-22,11:47:37.000,53,11149201,7605,0,1771760856,12994.24122828,28543.670548979993,53270.038228800004 2026-02-22,11:47:38.000,53,11149145,7405,0,1771760857,12994.739715219992,26236.729970400003,53270.226881040006 2026-02-22,11:47:39.000,53,11149146,7005,0,1771760858,12995.608699209995,27159.404694359997,53270.492391600004 2026-02-22,11:47:41.000,53,11149133,7165,0,1771760860,12996.82123501,29007.12969909,53271.016425600006 2026-02-22,11:47:42.000,53,11149167,7165,0,1771760861,12997.030060619996,22548.632203529996,53271.163155120004 2026-02-22,11:47:43.000,53,11149181,8245,0,1771760862,12996.96269752,29930.121633899995,53271.33783312 2026-02-22,11:47:44.000,53,11149232,6605,0,1771760863,12996.349693309989,31312.963564260004,53271.42167856001 2026-02-22,11:47:45.000,53,11149195,8485,0,1771760864,12996.201494489993,32696.1297546,53271.498536880004 2026-02-22,11:47:46.000,53,11149150,7205,0,1771760865,12996.342956999993,29465.915276009997,53271.400717200006 2026-02-22,11:47:47.000,53,11149163,8245,0,1771760866,12996.100449839993,30387.264763529995,53271.351807360006 2026-02-22,11:47:48.000,53,11149183,7205,0,1771760867,12995.110212269989,31772.270776799996,53271.17014224 2026-02-22,11:47:49.000,53,11149236,6965,0,1771760868,12994.517416989991,29926.808542800005,53271.10725816001 2026-02-22,11:47:50.000,53,11149181,7165,0,1771760869,12993.904412779993,31771.805534219995,53270.995464240004 2026-02-22,11:47:52.000,53,11149197,7405,0,1771760871,12991.297460809998,31311.610131299996,53270.63912112 2026-02-22,11:47:53.000,53,11149180,6765,0,1771760872,12990.67772028999,32233.925349629993,53270.58322416001 2026-02-22,11:47:54.000,53,11149143,8205,0,1771760873,12990.873073279996,24851.25166542,53270.56924992 2026-02-22,11:47:55.000,53,11149124,6765,0,1771760874,12990.926963760001,26234.643427920004,53270.5273272 2026-02-22,11:47:56.000,53,11149190,6805,0,1771760875,12990.893282209996,29463.412834860006,53270.59021128 2026-02-22,11:47:57.000,53,11149200,7005,0,1771760876,12990.670983979995,29461.925468429996,53270.681043840006 2026-02-22,11:47:58.000,53,11149143,7365,0,1771760877,12991.095371509997,30844.781497050004,53270.681043840006 2026-02-22,11:47:59.000,53,11149129,7125,0,1771760878,12991.77573881999,28076.249787809997,53270.76488928 2026-02-22,11:48:00.000,53,11149155,7165,0,1771760879,12992.375270409997,30381.470378669997,53270.76488928 2026-02-22,11:48:01.000,53,11149117,8285,0,1771760880,12993.14320975,30380.518746119997,53270.95354152 2026-02-22,11:48:03.000,53,11149226,6685,0,1771760882,12993.13647343999,31763.015269109994,53271.330846000004 2026-02-22,11:48:04.000,53,11149211,8325,0,1771760883,12992.12602694,28533.52685091,53271.52648536 2026-02-22,11:48:05.000,53,11149134,6405,0,1771760884,12991.432187009988,27609.830003099996,53271.70116336 2026-02-22,11:48:06.000,53,11149224,6885,0,1771760885,12991.014535789996,24379.368804960002,53271.94571256001 2026-02-22,11:48:07.000,53,11149246,6885,0,1771760886,12990.84612804,27607.250021519998,53272.06449360001 2026-02-22,11:48:08.000,53,11149185,8085,0,1771760887,12990.105133939993,31296.84925308,53272.24615872 2026-02-22,11:48:09.000,53,11149223,7405,0,1771760888,12989.734636889996,25761.512871450002,53272.29506856 2026-02-22,11:48:10.000,53,11149240,6805,0,1771760889,12989.593174379996,25761.611559269993,53272.43481096 2026-02-22,11:48:11.000,53,11149195,8125,0,1771760890,12988.609673120001,27608.885419679995,53272.46275944 2026-02-22,11:48:12.000,53,11149174,6805,0,1771760891,12988.677036219997,33146.4986703,53272.49070792 2026-02-22,11:48:14.000,53,11149177,7365,0,1771760893,12989.761582129991,28533.160296150003,53272.672373040004 2026-02-22,11:48:15.000,53,11149145,7205,0,1771760894,12990.266805379993,27610.27409829,53272.84705104 2026-02-22,11:48:16.000,53,11149241,8085,0,1771760895,12991.72184834,30377.74843803,53273.1125616 2026-02-22,11:48:17.000,53,11149191,8245,0,1771760896,12992.840075799999,28531.59538929,53273.30121384 2026-02-22,11:48:18.000,53,11149136,7365,0,1771760897,12994.37595447999,32682.588375870007,53273.7064668 2026-02-22,11:48:19.000,53,11149178,7925,0,1771760898,12995.925305780002,29452.45143771,53274.132681120005 2026-02-22,11:48:20.000,53,11149123,7484,0,1771760899,12996.92227966,28991.572269180004,53274.4051788 2026-02-22,11:48:21.000,53,11149214,6605,0,1771760900,12996.868389179996,32220.292332209996,53274.74754768001 2026-02-22,11:48:22.000,53,11149219,7405,0,1771760901,12996.356429619998,29451.732426450006,53275.06196808001 2026-02-22,11:48:23.000,53,11149151,7205,0,1771760902,12995.911833159997,30835.68811935,53275.34145288 2026-02-22,11:48:25.000,53,11149204,7325,0,1771760904,12995.150630129989,27145.898561280002,53275.79561568 2026-02-22,11:48:26.000,53,11149174,6765,0,1771760905,12996.154340319998,30375.19665297,53275.99125504 2026-02-22,11:48:27.000,53,11149131,7405,0,1771760906,12996.73366297999,31297.455478260003,53276.22881712 2026-02-22,11:48:28.000,53,11149154,7805,0,1771760907,12997.016587999991,29454.897485819994,53276.37554664001 2026-02-22,11:48:29.000,53,11149170,6885,0,1771760908,12997.043533240001,30379.560064439996,53276.72490264 2026-02-22,11:48:30.000,53,11149181,8125,0,1771760909,12997.542020179993,29457.265993499997,53276.983426080005 2026-02-22,11:48:31.000,53,11149143,7285,0,1771760910,12998.458158339992,32222.900510310006,53277.29085936001 2026-02-22,11:48:32.000,53,11149176,6885,0,1771760911,12999.347351259996,27145.680038250008,53277.69611232001 2026-02-22,11:48:33.000,53,11149260,6925,0,1771760912,12999.468604839996,25297.630773540004,53278.108352400006 2026-02-22,11:48:34.000,53,11149037,8325,0,1771760913,12998.700665499993,28986.82115556,53278.48565688001 2026-02-22,11:48:36.000,53,11149245,8005,0,1771760915,12999.515759009992,33137.96922300001,53279.191356 2026-02-22,11:48:37.000,53,11149194,7605,0,1771760916,13001.604015109995,31753.17468363,53279.53372488 2026-02-22,11:48:38.000,53,11149185,8005,0,1771760917,13002.91759556,29911.229965499995,53279.93897784 2026-02-22,11:48:39.000,53,11149162,7045,0,1771760918,13004.743135569988,35915.43922908,53280.32326944 2026-02-22,11:48:40.000,53,11149215,8165,0,1771760919,13006.380058899995,29000.11581474,53280.66563832001 2026-02-22,11:48:41.000,53,11149202,7125,0,1771760920,13007.40397801999,25310.678713169997,53281.08486552 2026-02-22,11:48:42.000,53,11149196,7845,0,1771760921,13008.232544149992,30845.648540039998,53281.559989680005 2026-02-22,11:48:43.000,53,11149138,7645,0,1771760922,13008.90617514999,31304.69493477,53282.09799792 2026-02-22,11:48:44.000,53,11149142,6685,0,1771760923,13009.020692419996,29457.23779698,53282.55216072 2026-02-22,11:48:45.000,53,11149182,6845,0,1771760924,13009.498970430002,23919.941757210006,53283.139078800006 2026-02-22,11:48:47.000,53,11149172,7045,0,1771760926,13011.479445569996,30835.582382399996,53284.08234 2026-02-22,11:48:48.000,53,11149167,7445,0,1771760927,13011.944250959998,30374.294364329995,53284.43868312 2026-02-22,11:48:49.000,53,11149196,7005,0,1771760928,13012.254121219994,28990.261131000007,53284.71816792001 2026-02-22,11:48:50.000,53,11149229,8165,0,1771760929,13012.900806979997,31296.21483138,53284.94874288 2026-02-22,11:48:51.000,53,11149170,6885,0,1771760930,13014.322168389997,29911.48373418,53285.00463984001 2026-02-22,11:48:52.000,53,11149187,7525,0,1771760931,13014.90822736,26681.628761219996,53285.19329208001 2026-02-22,11:48:53.000,53,11149197,7525,0,1771760932,13014.813919019995,28525.99133094,53285.39591856 2026-02-22,11:48:54.000,53,11149154,8125,0,1771760933,13014.84086425999,28064.491838970003,53285.57059656 2026-02-22,11:48:55.000,53,11149201,7565,0,1771760934,13015.561649429997,29908.248183510004,53285.83610712 2026-02-22,11:48:56.000,53,11149139,7125,0,1771760935,13016.22854412,29905.7316441,53285.97584952 2026-02-22,11:48:58.000,53,11149163,7165,0,1771760937,13018.215755569989,30822.026905410006,53286.56276760001 2026-02-22,11:48:59.000,53,11149177,8245,0,1771760938,13018.31680021999,31742.78426601,53286.8422524 2026-02-22,11:49:00.000,53,11149206,7005,0,1771760939,13018.235964499989,33586.55470881,53287.142698560005 2026-02-22,11:49:01.000,53,11149208,6805,0,1771760940,13017.959775789997,26667.220339499996,53287.38724776 2026-02-22,11:49:02.000,53,11149160,7005,0,1771760941,13017.232254309994,32201.67557988,53287.56192576 2026-02-22,11:49:03.000,53,11149188,6885,0,1771760942,13016.255489359995,29436.703681290004,53287.70865528001 2026-02-22,11:49:04.000,53,11149217,8245,0,1771760943,13016.902175119998,33130.32796608,53287.72262952 2026-02-22,11:49:05.000,53,11149216,7645,0,1771760944,13018.842232399991,26215.829299949997,53287.9601916 2026-02-22,11:49:06.000,53,11149179,7365,0,1771760945,13020.8631254,29447.566390620006,53288.26063776001 2026-02-22,11:49:07.000,53,11149150,6885,0,1771760946,13022.607829690001,26682.171544230005,53288.61698088 2026-02-22,11:49:09.000,53,11149198,7925,0,1771760948,13026.494680559998,28989.147368460006,53289.3576156 2026-02-22,11:49:10.000,53,11149258,7645,0,1771760949,13027.963196139994,29447.61573453,53289.90261096 2026-02-22,11:49:11.000,53,11149139,8445,0,1771760950,13028.798498579992,28982.429547570006,53290.37074800001 2026-02-22,11:49:12.000,53,11149169,7325,0,1771760951,13028.906279540002,32207.180950409995,53290.76901384 2026-02-22,11:49:13.000,53,11149123,7285,0,1771760952,13029.51928375,33588.1266648,53291.15330544 2026-02-22,11:49:14.000,53,11149101,7245,0,1771760953,13029.889780799997,31741.924272150005,53291.46772584 2026-02-22,11:49:15.000,53,11149217,7045,0,1771760954,13029.216149799999,30818.460045629996,53291.72624928 2026-02-22,11:49:16.000,53,11149206,7685,0,1771760955,13028.549255109996,28511.11061751,53292.06163104 2026-02-22,11:49:17.000,53,11149187,7285,0,1771760956,13028.104658649994,29433.298951499994,53292.341115840005 2026-02-22,11:49:18.000,53,11149152,7484,0,1771760957,13027.922778279994,29896.039090349994,53292.43194840001 2026-02-22,11:49:20.000,53,11149149,6925,0,1771760959,13030.024507000002,30823.739843999996,53292.59963928001 2026-02-22,11:49:21.000,53,11149170,7845,0,1771760960,13031.661430329994,28057.400414190008,53292.844188480005 2026-02-22,11:49:22.000,53,11149191,7484,0,1771760961,13032.806603029989,25289.770993590006,53293.165596 2026-02-22,11:49:23.000,53,11149157,8085,0,1771760962,13033.426343549996,33130.779110400006,53293.45206792 2026-02-22,11:49:24.000,53,11149194,6765,0,1771760963,13034.079765619994,29902.721665589997,53293.67565576001 2026-02-22,11:49:25.000,53,11149192,6885,0,1771760964,13034.20775550999,30824.81836089,53293.92719208 2026-02-22,11:49:26.000,53,11149147,7525,0,1771760965,13034.22796443999,32669.314864080006,53294.26257384 2026-02-22,11:49:27.000,53,11149146,7805,0,1771760966,13034.37616326,25750.918029060005,53294.56302000001 2026-02-22,11:49:28.000,53,11149161,8445,0,1771760967,13035.54828119999,31286.29670547,53294.94032448 2026-02-22,11:49:29.000,53,11149153,7205,0,1771760968,13037.468129549998,33132.13254336,53295.32461608 2026-02-22,11:49:31.000,53,11149155,8045,0,1771760970,13039.21283384,29904.12444246,53296.198006080005 2026-02-22,11:49:32.000,53,11149156,7045,0,1771760971,13039.199361219995,28981.238244599997,53296.67313024001 2026-02-22,11:49:33.000,53,11149236,6925,0,1771760972,13039.441868379996,28519.28055918,53297.155241520006 2026-02-22,11:49:34.000,53,11149188,7765,0,1771760973,13039.441868379996,31748.451766529994,53297.60241720001 2026-02-22,11:49:35.000,53,11149174,6685,0,1771760974,13039.711320779992,24830.632960169998,53298.00767016 2026-02-22,11:49:36.000,53,11149129,7285,0,1771760975,13040.45231488,28982.542333649995,53298.45484584 2026-02-22,11:49:37.000,53,11149150,7205,0,1771760976,13040.748712519991,31749.03684432,53298.86708592 2026-02-22,11:49:38.000,53,11149119,7285,0,1771760977,13039.980773179988,33593.39941404,53299.29330024 2026-02-22,11:49:39.000,53,11149200,7925,0,1771760978,13038.761501069988,33593.66728098001,53299.53784944 2026-02-22,11:49:40.000,53,11149121,8245,0,1771760979,13036.87533427,30828.201943289998,53299.77541152 2026-02-22,11:49:42.000,53,11149140,7805,0,1771760981,13034.753396619992,30833.806001639998,53300.103806160005 2026-02-22,11:49:43.000,53,11149200,7045,0,1771760982,13034.55130731999,27605.107086000004,53300.29944552 2026-02-22,11:49:44.000,53,11149177,7405,0,1771760983,13034.281854919995,32678.20381701,53300.55098184001 2026-02-22,11:49:45.000,53,11149224,6885,0,1771760984,13034.201019199994,28525.17363186,53300.676750000006 2026-02-22,11:49:46.000,53,11149187,8205,0,1771760985,13034.19428289,26679.309597450003,53300.87238936 2026-02-22,11:49:47.000,53,11149193,8245,0,1771760986,13035.204729389989,29908.248183510004,53300.91431208001 2026-02-22,11:49:48.000,53,11149228,6805,0,1771760987,13035.945723489996,34520.54328642,53301.10296432001 2026-02-22,11:49:49.000,53,11149202,7645,0,1771760988,13035.55501751,30830.42946837,53301.061041600005 2026-02-22,11:49:50.000,53,11149134,7605,0,1771760989,13034.915068059992,31751.88469284,53300.99815752 2026-02-22,11:49:51.000,53,11149145,7005,0,1771760990,13034.45699898,28982.126434980004,53300.80950528 2026-02-22,11:49:53.000,53,11149226,6445,0,1771760992,13033.527388199996,31744.320976350005,53300.30643264 2026-02-22,11:49:54.000,53,11149178,7925,0,1771760993,13033.345507829996,24824.415627509996,53300.06188344 2026-02-22,11:49:55.000,53,11149202,6685,0,1771760994,13033.473497719991,28052.656349700002,53299.768424400005 2026-02-22,11:49:56.000,53,11149217,8445,0,1771760995,13033.857467389993,32204.932277939995,53299.58675928 2026-02-22,11:49:57.000,53,11149172,6765,0,1771760996,13034.625406729996,32667.510286799996,53299.314261600004 2026-02-22,11:49:58.000,53,11149154,7484,0,1771760997,13034.867913889997,28977.19909311,53299.167532080006 2026-02-22,11:49:59.000,53,11149187,8285,0,1771760998,13033.978720969993,29436.865811280004,53298.98586696 2026-02-22,11:50:00.000,53,11149188,6845,0,1771760999,13032.604513730003,27129.76310271,53298.811188960004 2026-02-22,11:50:01.000,53,11149197,8165,0,1771761000,13032.045399999995,29435.075332260007,53298.67144656 2026-02-22,11:50:02.000,53,11149178,7005,0,1771761001,13032.483260150002,26667.079356899994,53298.3360648 2026-02-22,11:50:04.000,53,11149189,7005,0,1771761003,13032.806603029989,33126.81749934,53297.8120308 2026-02-22,11:50:05.000,53,11149185,7965,0,1771761004,13032.644931589988,27593.356186289995,53297.52555888 2026-02-22,11:50:06.000,53,11149206,6885,0,1771761005,13032.705558379988,30360.97150863,53297.16921576 2026-02-22,11:50:07.000,53,11149186,6965,0,1771761006,13032.611250039998,31283.674429110004,53296.95960216001 2026-02-22,11:50:08.000,53,11149169,7405,0,1771761007,13032.759448859993,34050.88090191,53296.5892848 2026-02-22,11:50:09.000,53,11149206,6765,0,1771761008,13032.813339339998,30361.42970208,53296.3796712 2026-02-22,11:50:10.000,53,11149157,7325,0,1771761009,13033.204045319995,28056.6743538,53296.149096240006 2026-02-22,11:50:11.000,53,11149145,7125,0,1771761010,13034.086501929989,30826.066056900003,53295.89755992 2026-02-22,11:50:12.000,53,11149178,7805,0,1771761011,13034.672560899991,30827.39129334,53295.75781752001 2026-02-22,11:50:13.000,53,11149205,7365,0,1771761012,13034.28859122999,28983.078067530005,53295.52025544001 2026-02-22,11:50:15.000,53,11149245,8045,0,1771761014,13033.769895359997,33596.06398517999,53294.856479040005 2026-02-22,11:50:16.000,53,11149172,6725,0,1771761015,13034.005666209989,23910.975263850007,53294.51411016001 2026-02-22,11:50:17.000,53,11149200,8005,0,1771761016,13034.281854919995,28524.72248754,53294.087895840006 2026-02-22,11:50:18.000,53,11149167,7525,0,1771761017,13035.177784149993,30832.396175639995,53293.67565576001 2026-02-22,11:50:19.000,53,11149192,6685,0,1771761018,13035.905305629996,33599.926908420006,53293.36123536 2026-02-22,11:50:20.000,53,11149195,7285,0,1771761019,13036.322956849988,20223.617655630005,53293.0957248 2026-02-22,11:50:21.000,53,11149170,7645,0,1771761020,13036.72713544999,29449.998340470003,53292.914059680006 2026-02-22,11:50:22.000,53,11149190,7965,0,1771761021,13037.299721800002,32679.099056520005,53292.844188480005 2026-02-22,11:50:23.000,53,11149211,7085,0,1771761022,13037.164995599996,28988.632781969995,53292.83021424 2026-02-22,11:50:24.000,53,11149154,7805,0,1771761023,13036.228648509998,26220.411234450003,53292.81624000001 2026-02-22,11:50:26.000,53,11149194,7725,0,1771761025,13034.59846149,33140.556253710005,53292.61361352 2026-02-22,11:50:27.000,53,11149226,6925,0,1771761026,13034.564779939996,31297.15236567,53292.49483248 2026-02-22,11:50:28.000,53,11149159,7365,0,1771761027,13034.113447169999,29914.39502487,53292.37605144 2026-02-22,11:50:29.000,53,11149035,8205,0,1771761028,13033.655378089992,29453.663888070005,53292.19438632001 2026-02-22,11:50:30.000,53,11149036,6685,0,1771761029,13033.749686429997,28531.306374959997,53292.13848936 2026-02-22,11:50:31.000,53,11149189,8445,0,1771761030,13034.20775550999,25762.527946169997,53291.956824240006 2026-02-22,11:50:32.000,53,11149177,7525,0,1771761031,13034.55130731999,31296.109094429994,53291.935862880004 2026-02-22,11:50:33.000,53,11149187,7925,0,1771761032,13034.362690639995,34062.300492509996,53291.956824240006 2026-02-22,11:50:34.000,53,11149171,7085,0,1771761033,13034.18754657999,32677.329724890005,53291.94983712001 2026-02-22,11:50:35.000,53,11149130,7765,0,1771761034,13034.51088945999,28064.146431600006,53291.85201744 2026-02-22,11:50:37.000,53,11149205,7125,0,1771761036,13037.292985489992,32677.118250989995,53291.79612048 2026-02-22,11:50:38.000,53,11149158,7765,0,1771761037,13038.05418852,28063.441518599997,53291.75419776 2026-02-22,11:50:39.000,53,11149123,7405,0,1771761038,13038.222596269996,29908.156544819998,53291.89394016 2026-02-22,11:50:40.000,53,11149174,6685,0,1771761039,13038.16870578999,30830.831268780006,53291.935862880004 2026-02-22,11:50:41.000,53,11149177,7365,0,1771761040,13037.89251708,22989.188730270005,53291.92188864 2026-02-22,11:50:42.000,53,11149178,7765,0,1771761041,13037.528756339998,30829.95717666,53291.81708184 2026-02-22,11:50:43.000,53,11149174,7725,0,1771761042,13036.942697369996,29907.0004875,53291.61445536001 2026-02-22,11:50:44.000,53,11149155,8285,0,1771761043,13036.363374709988,32676.138421919997,53291.383880400004 2026-02-22,11:50:45.000,53,11149200,7484,0,1771761044,13036.403792569989,30372.933882240002,53291.14631832 2026-02-22,11:50:46.000,53,11149171,7205,0,1771761045,13036.66650865999,26224.654810709995,53290.831897920005 2026-02-22,11:50:48.000,53,11149161,7845,0,1771761047,13036.296011609993,23459.556027779996,53290.42664496 2026-02-22,11:50:49.000,53,11149156,7605,0,1771761048,13036.107394929997,32224.90951236,53290.27292832001 2026-02-22,11:50:50.000,53,11149095,7525,0,1771761049,13035.871624079991,30379.708096169998,53290.04934048 2026-02-22,11:50:51.000,53,11149107,7805,0,1771761050,13035.144102599988,24844.85810451,53289.88863672001 2026-02-22,11:50:52.000,53,11149169,8165,0,1771761051,13034.21449182,26691.159184980002,53289.68601024 2026-02-22,11:50:53.000,53,11149163,7925,0,1771761052,13032.766185169989,28536.628468109993,53289.497358 2026-02-22,11:50:54.000,53,11149104,7484,0,1771761053,13031.7759476,33611.261909459994,53289.29473152001 2026-02-22,11:50:55.000,53,11149113,8005,0,1771761054,13031.472813649998,25768.554952320002,53289.203898960004 2026-02-22,11:50:56.000,53,11149131,8045,0,1771761055,13031.344823760002,30382.125947759996,53289.0431952 2026-02-22,11:50:57.000,53,11149150,8165,0,1771761056,13031.513231509998,28999.002052199998,53288.92441416 2026-02-22,11:50:59.000,53,11149121,7925,0,1771761058,13031.782683909994,29921.930544839997,53288.44230288 2026-02-22,11:51:00.000,53,11149085,7925,0,1771761059,13032.570832179998,28999.389754350006,53288.197753680004 2026-02-22,11:51:01.000,53,11149157,7925,0,1771761060,13033.19057269999,25770.310185690003,53288.01608856 2026-02-22,11:51:02.000,53,11149171,7325,0,1771761061,13032.671876829998,29461.25580108,53287.764552240005 2026-02-22,11:51:03.000,53,11149155,7885,0,1771761062,13031.843310699995,36382.585074179995,53287.52000304001 2026-02-22,11:51:04.000,53,11148929,7965,0,1771761063,13031.210097559997,29463.821684399998,53287.212569760006 2026-02-22,11:51:05.000,53,11148981,7125,0,1771761064,13031.028217189996,26235.841780019997,53286.98898192001 2026-02-22,11:51:06.000,53,11149074,7645,0,1771761065,13031.082107670001,25777.161940050006,53286.60469032 2026-02-22,11:51:07.000,53,11149075,8325,0,1771761066,13030.826127889995,29930.657367780004,53286.255334320005 2026-02-22,11:51:08.000,53,11149165,7085,0,1771761067,13030.246805229988,30853.557663900006,53286.038733600006 2026-02-22,11:51:10.000,53,11149113,7205,0,1771761069,13029.728109359996,32234.764196100004,53285.514699600004 2026-02-22,11:51:11.000,53,11149100,7525,0,1771761070,13029.303721829994,24853.17607791,53285.27015040001 2026-02-22,11:51:12.000,53,11149107,8365,0,1771761071,13029.586646849995,31313.541592919995,53285.0605368 2026-02-22,11:51:13.000,53,11149095,7965,0,1771761072,13029.43844803,29468.579847150002,53284.80900048001 2026-02-22,11:51:14.000,53,11149129,8085,0,1771761073,13028.710926549997,31774.674530129996,53284.71816792001 2026-02-22,11:51:15.000,53,11149092,7645,0,1771761074,13027.713952669998,31772.355366360003,53284.51554144 2026-02-22,11:51:16.000,53,11149160,7765,0,1771761075,13026.770869269989,24849.6726603,53284.23605664001 2026-02-22,11:51:17.000,53,11149064,6805,0,1771761076,13025.982721,31306.203448590008,53283.977533200006 2026-02-22,11:51:18.000,53,11149139,8205,0,1771761077,13024.61525006999,29459.387781629994,53283.65612568 2026-02-22,11:51:19.000,53,11149110,7565,0,1771761078,13023.33535116999,28535.091757770002,53283.306769680006 2026-02-22,11:51:21.000,53,11149133,7925,0,1771761080,13020.250121190002,33145.43425167,53282.45434104 2026-02-22,11:51:22.000,53,11149157,8125,0,1771761081,13018.66708834,30837.647777489998,53281.93729416001 2026-02-22,11:51:23.000,53,11149086,7605,0,1771761082,13017.23899061999,30374.745508649998,53281.47614424 2026-02-22,11:51:24.000,53,11149090,7484,0,1771761083,13015.945619099999,30374.160430860007,53281.07787840001 2026-02-22,11:51:25.000,53,11149085,8125,0,1771761084,13014.072924920001,26683.574321099994,53280.56781864 2026-02-22,11:51:26.000,53,11149165,7965,0,1771761085,13012.126131329998,29913.203721900005,53280.09269448001 2026-02-22,11:51:27.000,53,11149192,7645,0,1771761086,13010.859705049988,29452.57832205,53279.53372488 2026-02-22,11:51:28.000,53,11149210,7645,0,1771761087,13010.549834789992,33143.97508176,53279.03763936001 2026-02-22,11:51:29.000,53,11149143,8205,0,1771761088,13010.718242540002,28532.39194098,53278.60443792001 2026-02-22,11:51:30.000,53,11149155,8205,0,1771761089,13011.20325685999,24842.891397240004,53278.24809480001 2026-02-22,11:51:32.000,53,11149204,7765,0,1771761091,13013.203940929998,25304.207611830003,53277.84284184001 2026-02-22,11:51:33.000,53,11149236,7645,0,1771761092,13013.554229049994,34528.60044201001,53277.8288676 2026-02-22,11:51:34.000,53,11149174,7685,0,1771761093,13013.493602259994,27146.462491679995,53277.821880480005 2026-02-22,11:51:35.000,53,11149225,8165,0,1771761094,13012.786289709991,27607.22887413,53277.93367440001 2026-02-22,11:51:36.000,53,11149107,8005,0,1771761095,13011.560281289996,32220.22889004,53277.98258424001 2026-02-22,11:51:37.000,53,11149201,8085,0,1771761096,13011.499654499996,32221.272161279994,53278.0734168 2026-02-22,11:51:38.000,53,11149165,7805,0,1771761097,13012.247384909999,29914.84616919,53278.143288 2026-02-22,11:51:39.000,53,11149138,7765,0,1771761098,13013.176995690003,26684.420216700004,53278.324953120005 2026-02-22,11:51:40.000,53,11149154,7484,0,1771761099,13013.244358789998,31295.354837520004,53278.492644000005 2026-02-22,11:51:41.000,53,11149221,8285,0,1771761100,13012.436001589995,31293.282393300004,53278.60443792001 2026-02-22,11:51:43.000,53,11149209,8165,0,1771761102,13007.976564370001,35901.101298659996,53278.7371932 2026-02-22,11:51:44.000,53,11149167,7725,0,1771761103,13005.241622509995,26675.284544220005,53278.61841216 2026-02-22,11:51:45.000,53,11149150,7405,0,1771761104,13003.409346189997,28520.147602170007,53278.52059248 2026-02-22,11:51:46.000,53,11149178,7565,0,1771761105,13002.217019319993,26675.094217710008,53278.41578568001 2026-02-22,11:51:47.000,53,11149199,8285,0,1771761106,13002.109238359997,28980.209071620004,53278.36687584001 2026-02-22,11:51:48.000,53,11149180,7685,0,1771761107,13002.156392529992,32207.74488081,53278.35988872 2026-02-22,11:51:49.000,53,11149236,7725,0,1771761108,13001.806104409996,28516.940248019993,53278.276043280006 2026-02-22,11:51:50.000,53,11149219,8245,0,1771761109,13000.5194692,32206.243416120007,53278.2131592 2026-02-22,11:51:51.000,53,11149214,7685,0,1771761110,12999.441659600001,32207.29373649,53278.09437816 2026-02-22,11:51:52.000,53,11149213,8205,0,1771761111,12998.20217856,31749.636020370002,53277.8288676 2026-02-22,11:51:54.000,53,11149198,6565,0,1771761113,12998.269541659996,28067.09296794,53277.10919424 2026-02-22,11:51:55.000,53,11149130,7565,0,1771761114,12998.680456569993,31759.970044949994,53276.82272232 2026-02-22,11:51:56.000,53,11149182,7565,0,1771761115,12998.882545869994,28532.152270560007,53276.61310872 2026-02-22,11:51:57.000,53,11149120,7805,0,1771761116,12999.697639379992,25304.271053999997,53276.34061104 2026-02-22,11:51:58.000,53,11149123,7525,0,1771761117,13000.943856730002,30379.67989965,53276.20086864 2026-02-22,11:51:59.000,53,11149183,7125,0,1771761118,13001.179627579993,27149.4513228,53276.27073984 2026-02-22,11:52:00.000,53,11149189,8125,0,1771761119,13000.802394220002,32221.307406930006,53276.31964968 2026-02-22,11:52:01.000,53,11149142,6525,0,1771761120,12999.832365579998,26221.940895659995,53276.41746936 2026-02-22,11:52:02.000,53,11149130,7645,0,1771761121,12998.323432140001,31293.423375900005,53276.44541784 2026-02-22,11:52:03.000,53,11149150,6725,0,1771761122,12996.61914571,28986.16558647,53276.42445648001 2026-02-22,11:52:05.000,53,11149120,7525,0,1771761124,12992.95459306999,26678.442554459994,53276.242791360004 2026-02-22,11:52:06.000,53,11149208,7845,0,1771761125,12992.186653730001,22988.61070161,53276.11003608 2026-02-22,11:52:07.000,53,11149167,8165,0,1771761126,12992.240544209992,31753.724515769994,53276.05413912 2026-02-22,11:52:08.000,53,11149116,7405,0,1771761127,12992.637986499998,28525.772807910005,53275.90042248001 2026-02-22,11:52:09.000,53,11149131,8045,0,1771761128,12992.90070259,30832.685189969998,53275.74670584 2026-02-22,11:52:10.000,53,11149173,7965,0,1771761129,12993.621487759992,31754.7889344,53275.71177024001 2026-02-22,11:52:11.000,53,11149097,7965,0,1771761130,12994.126711009994,32214.9561408,53275.59997632 2026-02-22,11:52:12.000,53,11149167,7965,0,1771761131,12993.971775879989,34059.60772484999,53275.572027840004 2026-02-22,11:52:13.000,53,11149127,8085,0,1771761132,12993.493497869997,30368.725551630007,53275.67683464 2026-02-22,11:52:14.000,53,11149144,6765,0,1771761133,12993.15668236999,30367.907852549994,53275.66286040001 2026-02-22,11:52:16.000,53,11148979,8085,0,1771761135,12993.702323479993,29444.845426440006,53275.80260280001 2026-02-22,11:52:17.000,53,11149129,8045,0,1771761136,12994.578043779991,28061.115305700005,53275.99125504 2026-02-22,11:52:18.000,53,11149150,7565,0,1771761137,12995.224729539994,32211.840425340008,53276.34061104 2026-02-22,11:52:19.000,53,11149152,7765,0,1771761138,12994.739715219992,35439.340988879994,53276.7807996 2026-02-22,11:52:20.000,53,11149198,7645,0,1771761139,12994.35574554999,30826.637036429995,53277.17207832001 2026-02-22,11:52:21.000,53,11149169,8205,0,1771761140,12993.810104439988,24829.568541540008,53277.64021536 2026-02-22,11:52:22.000,53,11149191,7245,0,1771761141,12992.813130559989,28057.266480720005,53278.0734168 2026-02-22,11:52:23.000,53,11149131,8165,0,1771761142,12991.290724500002,36820.025885459996,53278.541553840005 2026-02-22,11:52:24.000,53,11149098,7645,0,1771761143,12989.768318440001,32668.194052410006,53278.925845440004 2026-02-22,11:52:25.000,53,11149157,7165,0,1771761144,12988.46821061,28978.453838250003,53279.366034 2026-02-22,11:52:27.000,53,11149162,7565,0,1771761146,12988.912807070003,33135.262357080006,53279.91801648 2026-02-22,11:52:28.000,53,11149121,8125,0,1771761147,12988.953224929988,28061.101207440006,53280.29532096 2026-02-22,11:52:29.000,53,11149141,8045,0,1771761148,12988.441265369991,32210.97338235,53280.64467696001 2026-02-22,11:52:30.000,53,11149145,8005,0,1771761149,12987.410609940001,31289.581600050005,53281.008007200006 2026-02-22,11:52:31.000,53,11149156,7325,0,1771761150,12986.036402699996,29906.126395379993,53281.26653064001 2026-02-22,11:52:32.000,53,11149132,7845,0,1771761151,12984.43989722999,31750.552407270006,53281.53902832 2026-02-22,11:52:33.000,53,11149169,8125,0,1771761152,12982.755819730002,34055.68840857,53281.69973208001 2026-02-22,11:52:34.000,53,11149166,7484,0,1771761153,12981.12563270999,27135.000606300004,53281.90934568 2026-02-22,11:52:35.000,53,11149113,8325,0,1771761154,12979.50218199999,34972.427765069995,53282.05607520001 2026-02-22,11:52:36.000,53,11149109,8045,0,1771761155,12977.562124719996,30818.706765180003,53282.13992064 2026-02-22,11:52:38.000,53,11149184,7605,0,1771761157,12972.321275539995,29893.022062710006,53282.063062320005 2026-02-22,11:52:39.000,53,11149173,8005,0,1771761158,12969.84904976999,33121.06540926,53281.81851312001 2026-02-22,11:52:40.000,53,11149176,6485,0,1771761159,12968.279489539993,30354.07041036,53281.636848 2026-02-22,11:52:41.000,53,11149114,7765,0,1771761160,12967.215152559998,28971.080448270004,53281.26653064001 2026-02-22,11:52:42.000,53,11149171,8125,0,1771761161,12965.760109599993,22977.24750405,53280.82634208 2026-02-22,11:52:43.000,53,11149142,7565,0,1771761162,12964.03561423999,27128.360325839996,53280.42807624001 2026-02-22,11:52:44.000,53,11149189,7965,0,1771761163,12961.967567070002,30355.163025510003,53280.12763008 2026-02-22,11:52:45.000,53,11149146,7685,0,1771761164,12959.966882999994,31275.349406580004,53279.785261200006 2026-02-22,11:52:46.000,53,11149154,6725,0,1771761165,12957.70348284,29429.196357840003,53279.5057764 2026-02-22,11:52:47.000,53,11149140,7605,0,1771761166,12955.56133625999,30349.44618108,53279.00270376 2026-02-22,11:52:49.000,53,11149121,7965,0,1771761168,12952.139290779996,29423.45131689,53277.79393200001 2026-02-22,11:52:50.000,53,11149086,7685,0,1771761169,12950.536048999995,31729.17239598,53277.1650912 2026-02-22,11:52:51.000,53,11149125,8245,0,1771761170,12949.606438219991,27118.435150799996,53276.43843072 2026-02-22,11:52:52.000,53,11149130,7605,0,1771761171,12948.569046479992,27119.20350597,53275.66984752 2026-02-22,11:52:53.000,53,11149171,8245,0,1771761172,12947.599017840002,30810.26895657,53274.83139312 2026-02-22,11:52:54.000,53,11149179,8165,0,1771761173,12945.69264211,29888.44012821,53273.97197736 2026-02-22,11:52:55.000,53,11149130,7484,0,1771761174,12943.341669919995,30810.057482670003,53273.028716160006 2026-02-22,11:52:56.000,53,11149128,7645,0,1771761175,12941.522866220002,29887.692920429996,53272.14135192001 2026-02-22,11:52:57.000,53,11149103,7165,0,1771761176,12940.613464369999,28966.279990740004,53271.13520664001 2026-02-22,11:52:58.000,53,11149157,8085,0,1771761177,12940.317066729993,24354.499474320008,53270.08713864 2026-02-22,11:53:00.000,53,11149155,8165,0,1771761179,12939.333565469999,29886.910466999994,53268.214590480005 2026-02-22,11:53:01.000,53,11149184,7685,0,1771761180,12938.127765979989,28040.37676524,53267.327226240006 2026-02-22,11:53:02.000,53,11149192,7085,0,1771761181,12936.713140879998,29423.430169500003,53266.321080960006 2026-02-22,11:53:03.000,53,11149133,7125,0,1771761182,12935.716166999999,31729.96894767,53265.363845520005 2026-02-22,11:53:04.000,53,11149128,7725,0,1771761183,12934.55078536999,32192.342531760005,53264.37866160001 2026-02-22,11:53:05.000,53,11149150,7605,0,1771761184,12933.64138352,33114.91151876999,53263.49828448 2026-02-22,11:53:06.000,53,11149170,7685,0,1771761185,12932.893653109997,33115.066599629994,53262.65284296001 2026-02-22,11:53:07.000,53,11149116,6885,0,1771761186,12932.617464399991,31730.370748080008,53261.94714384 2026-02-22,11:53:08.000,53,11149088,7645,0,1771761187,12932.50294713,30805.193582969994,53261.339264400005 2026-02-22,11:53:09.000,53,11149129,8205,0,1771761188,12932.139186389999,31724.53406844,53260.75234632 2026-02-22,11:53:11.000,53,11149138,7165,0,1771761190,12931.33756549999,34488.7940049,53259.48767760001 2026-02-22,11:53:12.000,53,11149117,8485,0,1771761191,12931.249993469995,31721.996381639998,53258.90075952 2026-02-22,11:53:13.000,53,11149196,7845,0,1771761192,12931.377983359991,28952.935987649995,53258.439609600005 2026-02-22,11:53:14.000,53,11149159,8325,0,1771761193,12930.488790440002,28487.89078329,53258.02736952001 2026-02-22,11:53:15.000,53,11149136,7605,0,1771761194,12929.619806449999,32173.161849030002,53257.60814232 2026-02-22,11:53:16.000,53,11149166,7885,0,1771761195,12928.65651411999,28022.091322020002,53257.11904392001 2026-02-22,11:53:17.000,53,11149167,8405,0,1771761196,12928.003092049992,34478.39653815,53256.49719024001 2026-02-22,11:53:18.000,53,11149208,7565,0,1771761197,12928.380325409998,27566.696376630003,53255.86834944001 2026-02-22,11:53:19.000,53,11149183,8285,0,1771761198,12930.286701140001,26646.714420329998,53255.37925104 2026-02-22,11:53:20.000,53,11149148,7565,0,1771761199,12932.118977459999,27108.524074019995,53255.04386928 2026-02-22,11:53:22.000,53,11149140,7885,0,1771761201,12936.26180811,30333.59268771,53255.02989504001 2026-02-22,11:53:23.000,53,11149095,8165,0,1771761202,12938.35006420999,29411.087142870005,53255.09976624 2026-02-22,11:53:24.000,53,11148968,6605,0,1771761203,12939.71753514,29411.911891080003,53255.253482880005 2026-02-22,11:53:25.000,53,11149067,8045,0,1771761204,12940.579782819994,24341.1484221,53255.253482880005 2026-02-22,11:53:26.000,53,11149047,7245,0,1771761205,12941.327513229997,26186.892621299994,53255.372263920006 2026-02-22,11:53:27.000,53,11149020,7725,0,1771761206,12942.102188879995,31720.99540518,53255.40719952 2026-02-22,11:53:28.000,53,11149011,7885,0,1771761207,12942.04829839999,29415.055803059993,53255.60283888 2026-02-22,11:53:29.000,53,11149238,7645,0,1771761208,12941.462239430002,31719.641972219993,53255.83341384 2026-02-22,11:53:30.000,53,11149157,8165,0,1771761209,12940.391166139998,26646.954090750005,53256.022066080004 2026-02-22,11:53:31.000,53,11149208,7725,0,1771761210,12939.53565477,32179.569508200002,53256.1687956 2026-02-22,11:53:33.000,53,11149125,7925,0,1771761212,12940.802081049995,32646.595518090005,53256.091937280005 2026-02-22,11:53:34.000,53,11149219,7165,0,1771761213,12942.358168660001,34032.56726217001,53256.03604032001 2026-02-22,11:53:35.000,53,11149164,7565,0,1771761214,12943.745848519997,32190.263038410005,53256.043027440006 2026-02-22,11:53:36.000,53,11149175,8245,0,1771761215,12945.012274799992,30809.007162299997,53256.03604032001 2026-02-22,11:53:37.000,53,11149157,8325,0,1771761216,12946.150711189992,31734.113836110002,53256.0989244 2026-02-22,11:53:38.000,53,11149176,7605,0,1771761217,12947.15442138,33580.70393091001,53256.022066080004 2026-02-22,11:53:39.000,53,11149184,7685,0,1771761218,12947.215048170001,27126.309029009994,53256.043027440006 2026-02-22,11:53:40.000,53,11149160,7645,0,1771761219,12946.534680859993,31276.716937799996,53256.00110472 2026-02-22,11:53:41.000,53,11149154,7765,0,1771761220,12945.517498049994,24358.74305058,53255.98014336 2026-02-22,11:53:42.000,53,11149165,8205,0,1771761221,12944.944911699997,29893.015013580007,53255.959182 2026-02-22,11:53:44.000,53,11149176,7365,0,1771761223,12944.42621582999,27123.67970352,53256.022066080004 2026-02-22,11:53:45.000,53,11149186,7725,0,1771761224,12944.857339670001,30812.778446850003,53256.0290532 2026-02-22,11:53:46.000,53,11149246,7805,0,1771761225,12945.91494034,27584.594117700006,53256.0989244 2026-02-22,11:53:47.000,53,11149170,6765,0,1771761226,12947.780898209989,28967.323261979996,53256.2386668 2026-02-22,11:53:48.000,53,11149180,7645,0,1771761227,12950.239651359989,30811.05845913,53256.40635768 2026-02-22,11:53:49.000,53,11149207,8045,0,1771761228,12952.92743905,29888.44012821,53256.76968792 2026-02-22,11:53:50.000,53,11149210,6725,0,1771761229,12955.37945588999,32192.941707809994,53257.15397952 2026-02-22,11:53:51.000,53,11149191,7965,0,1771761230,12957.494657229989,32651.536958220007,53257.68500064 2026-02-22,11:53:52.000,53,11149089,8245,0,1771761231,12959.427978200001,35416.86131331,53258.09724072001 2026-02-22,11:53:53.000,53,11149179,7845,0,1771761232,12960.687668170001,27577.46039814,53258.42563536 2026-02-22,11:53:55.000,53,11149132,7725,0,1771761234,12960.970593190003,28039.629557459994,53258.55140352001 2026-02-22,11:53:56.000,53,11149133,8205,0,1771761235,12960.38453422,30805.708169460006,53258.53044216001 2026-02-22,11:53:57.000,53,11149205,8365,0,1771761236,12959.960146689999,35415.6136173,53258.418648240004 2026-02-22,11:53:58.000,53,11149167,7925,0,1771761237,12959.758057389998,26190.346695,53258.2998672 2026-02-22,11:53:59.000,53,11149158,6685,0,1771761238,12959.529022850002,33101.75079306,53258.19506040001 2026-02-22,11:54:00.000,53,11149160,8005,0,1771761239,12959.724375839993,30791.468926860005,53258.13217632 2026-02-22,11:54:01.000,53,11149150,7645,0,1771761240,12960.633777689996,25719.789070979998,53257.92954984001 2026-02-22,11:54:02.000,53,11149197,8325,0,1771761241,12961.105319389993,31715.306757269995,53257.71294912001 2026-02-22,11:54:03.000,53,11149197,8045,0,1771761242,12960.32390743,27569.692256880007,53257.34961888 2026-02-22,11:54:04.000,53,11149194,7484,0,1771761243,12960.067927649994,36335.088036240006,53256.98628864 2026-02-22,11:54:06.000,53,11149155,8085,0,1771761245,12964.554310109997,31725.140293620003,53256.70680384001 2026-02-22,11:54:07.000,53,11149142,7605,0,1771761246,12967.774266289991,29419.073807160006,53256.75571368001 2026-02-22,11:54:08.000,53,11149193,7965,0,1771761247,12970.455317669992,21118.152252629996,53257.049172720006 2026-02-22,11:54:09.000,53,11149212,7965,0,1771761248,12971.991196349998,26650.654884000003,53257.44743856 2026-02-22,11:54:10.000,53,11149190,6805,0,1771761249,12972.53683746,27572.81502147,53257.72692336 2026-02-22,11:54:11.000,53,11149137,8325,0,1771761250,12972.927543439997,29879.81199309,53257.96448544 2026-02-22,11:54:12.000,53,11149166,7565,0,1771761251,12973.49339348,27575.296315230007,53258.24397024001 2026-02-22,11:54:13.000,53,11149189,8085,0,1771761252,12973.702219089995,33569.798926799995,53258.42563536 2026-02-22,11:54:14.000,53,11149131,8125,0,1771761253,12973.432766689999,29419.334624969997,53258.656210320005 2026-02-22,11:54:15.000,53,11149212,7445,0,1771761254,12973.5742292,27574.309437029995,53258.83787544 2026-02-22,11:54:17.000,53,11149152,7765,0,1771761256,12973.79652743,24346.604448719998,53259.29203824 2026-02-22,11:54:18.000,53,11149179,8125,0,1771761257,12973.75610957,29419.510853219996,53259.43876776001 2026-02-22,11:54:19.000,53,11149218,7645,0,1771761258,12974.759819759995,24347.986078200003,53259.51562608001 2026-02-22,11:54:20.000,53,11149182,7765,0,1771761259,12976.10708175999,24810.549988800005,53259.6972912 2026-02-22,11:54:21.000,53,11149112,6805,0,1771761260,12977.14447349999,31728.093879089996,53259.74620104 2026-02-22,11:54:22.000,53,11149097,8005,0,1771761261,12978.42437239999,29422.076736539995,53259.92087904001 2026-02-22,11:54:23.000,53,11149171,7205,0,1771761262,12979.940042149996,28038.191534939993,53260.05363432 2026-02-22,11:54:24.000,53,11148994,7484,0,1771761263,12981.13236902,28959.900528090002,53260.263247920004 2026-02-22,11:54:25.000,53,11149036,7645,0,1771761264,12981.671273819993,31265.6498037,53260.50779712 2026-02-22,11:54:26.000,53,11149022,7765,0,1771761265,12981.718427989988,30343.67999274,53260.787281920006 2026-02-22,11:54:28.000,53,11149131,8005,0,1771761267,12981.711691679993,31267.503724890004,53261.25541896 2026-02-22,11:54:29.000,53,11149174,7885,0,1771761268,12982.055243489995,30345.28719438,53261.68163328 2026-02-22,11:54:30.000,53,11149177,8285,0,1771761269,12982.405531609991,27576.910566000006,53262.05195064001 2026-02-22,11:54:31.000,53,11149192,7484,0,1771761270,12983.274515599995,32646.863385029996,53262.54104904 2026-02-22,11:54:32.000,53,11149237,8205,0,1771761271,12983.867310879992,29877.168569340007,53263.07207016 2026-02-22,11:54:33.000,53,11149112,8005,0,1771761272,12984.31864364999,28490.886663540005,53263.519245840005 2026-02-22,11:54:34.000,53,11149147,8205,0,1771761273,12985.62548779,30793.569567600003,53264.022318480005 2026-02-22,11:54:35.000,53,11149185,8125,0,1771761274,12986.98622241,28486.410465990004,53264.50442976 2026-02-22,11:54:36.000,53,11149146,7685,0,1771761275,12987.936042119989,32173.436765100007,53265.00051528001 2026-02-22,11:54:37.000,53,11149150,7885,0,1771761276,12988.44800168,28021.95738855,53265.61538184 2026-02-22,11:54:39.000,53,11149175,8005,0,1771761278,12986.386690819993,28944.603915989996,53266.51672032 2026-02-22,11:54:40.000,53,11149133,8125,0,1771761279,12985.012483580002,28486.431613380002,53266.85210208 2026-02-22,11:54:41.000,53,11149157,7885,0,1771761280,12984.4870514,33098.726716289995,53267.07568992 2026-02-22,11:54:42.000,53,11149189,8125,0,1771761281,12985.032692510002,29871.754837500004,53267.34120048 2026-02-22,11:54:43.000,53,11149125,8085,0,1771761282,12986.150919970001,28028.463735540005,53267.72549208 2026-02-22,11:54:44.000,53,11149175,8125,0,1771761283,12987.747425439993,25724.610675899996,53268.109783679996 2026-02-22,11:54:45.000,53,11149125,8085,0,1771761284,12989.49886603999,27570.284383799997,53268.47311392001 2026-02-22,11:54:46.000,53,11149222,7565,0,1771761285,12990.381322649999,27110.54717433,53268.983173680004 2026-02-22,11:54:47.000,53,11149235,8285,0,1771761286,12989.903044639992,30339.64789038,53269.4443236 2026-02-22,11:54:48.000,53,11149151,7925,0,1771761287,12988.461474299991,30802.310488799994,53269.80765384 2026-02-22,11:54:50.000,53,11149157,8165,0,1771761289,12987.053585509995,25269.913594380007,53270.45046888 2026-02-22,11:54:51.000,53,11149210,6685,0,1771761290,12988.010141529994,28958.088901680007,53270.91860592001 2026-02-22,11:54:52.000,53,11149195,8045,0,1771761291,12989.943462499992,32185.258156109994,53271.53347248 2026-02-22,11:54:53.000,53,11149204,7605,0,1771761292,12992.597568639998,31264.66997463,53272.2741072 2026-02-22,11:54:54.000,53,11149089,8245,0,1771761293,12995.238202159999,26655.589275000006,53273.21736840001 2026-02-22,11:54:55.000,53,11149159,8165,0,1771761294,12997.218677299992,28040.708074349997,53274.2654364 2026-02-22,11:54:56.000,53,11149109,8045,0,1771761295,12998.734347049998,30810.120924839997,53275.173762 2026-02-22,11:54:57.000,53,11149145,8125,0,1771761296,12999.266515539995,30812.609267730004,53276.075100480004 2026-02-22,11:54:58.000,53,11149136,7525,0,1771761297,12999.09810779,31735.939560779996,53277.11618136 2026-02-22,11:54:59.000,53,11149161,8045,0,1771761298,12998.235860109991,29890.646505900004,53278.13630088 2026-02-22,11:55:01.000,53,11149157,8085,0,1771761300,12995.157366439998,27125.28690516,53279.99487480001 2026-02-22,11:55:02.000,53,11149140,7965,0,1771761301,12994.369218169995,30355.127779860006,53280.70057392 2026-02-22,11:55:03.000,53,11149139,8085,0,1771761302,12993.762950269993,29434.98369357,53281.294479120006 2026-02-22,11:55:04.000,53,11149134,7525,0,1771761303,12993.109528199995,28513.366339109998,53281.776590400004 2026-02-22,11:55:05.000,53,11149184,6925,0,1771761304,12992.94112045,26667.15689733,53282.279663040004 2026-02-22,11:55:06.000,53,11149188,7685,0,1771761305,12993.385716910001,26665.197239190005,53282.74780008 2026-02-22,11:55:07.000,53,11149168,7845,0,1771761306,12993.769686580003,34042.457191559995,53283.22991136001 2026-02-22,11:55:08.000,53,11149137,8205,0,1771761307,12994.30185507,27584.35444728,53283.7679196 2026-02-22,11:55:09.000,53,11149145,8125,0,1771761308,12994.584780090001,29427.95571096,53284.26400512001 2026-02-22,11:55:10.000,53,11149149,8165,0,1771761309,12994.854232489997,27583.649534280004,53284.64130960001 2026-02-22,11:55:12.000,53,11149156,6725,0,1771761311,12995.386400979995,29891.999938859997,53285.36098296001 2026-02-22,11:55:13.000,53,11149129,7965,0,1771761312,12995.61543551999,29430.803559480002,53285.67540336001 2026-02-22,11:55:14.000,53,11149128,7484,0,1771761313,12995.72321648,28047.954579989993,53286.10860480001 2026-02-22,11:55:15.000,53,11149192,7685,0,1771761314,12995.285356329994,32200.463129519994,53286.48590928001 2026-02-22,11:55:16.000,53,11149170,7605,0,1771761315,12993.850522299988,27589.676540429995,53286.8422524 2026-02-22,11:55:17.000,53,11149179,8085,0,1771761316,12992.765976389994,32661.71590194,53287.28942808 2026-02-22,11:55:18.000,53,11149171,8005,0,1771761317,12992.220335279992,27125.392642110004,53287.65974544001 2026-02-22,11:55:19.000,53,11149188,7525,0,1771761318,12992.220335279992,33120.184268009994,53287.97416584001 2026-02-22,11:55:20.000,53,11149219,8165,0,1771761319,12991.593858449989,30352.78041957,53288.28858624001 2026-02-22,11:55:21.000,53,11149199,8125,0,1771761320,12990.401531579999,32197.84790229,53288.50518696001 2026-02-22,11:55:23.000,53,11149172,7725,0,1771761322,12991.398505459998,25280.607124589995,53288.84755584 2026-02-22,11:55:24.000,53,11149185,8085,0,1771761323,12993.621487759992,34042.32325809001,53289.1130664 2026-02-22,11:55:25.000,53,11149150,7685,0,1771761324,12994.928331900002,27585.62329068,53289.4274868 2026-02-22,11:55:26.000,53,11149179,8125,0,1771761325,12995.33924681,31736.270869889995,53289.81876552001 2026-02-22,11:55:27.000,53,11149195,8085,0,1771761326,12995.61543551999,31735.347433860006,53290.03536624001 2026-02-22,11:55:28.000,53,11149009,8245,0,1771761327,12995.66258969,28967.210475900007,53290.4056836 2026-02-22,11:55:29.000,53,11149127,7805,0,1771761328,12995.804052200001,31272.170248950002,53290.38472224 2026-02-22,11:55:30.000,53,11149217,8125,0,1771761329,12995.871415299996,27119.37268509,53290.50350328 2026-02-22,11:55:31.000,53,11149102,6645,0,1771761330,12995.790579579996,26193.011266140005,53290.545426000004 2026-02-22,11:55:32.000,53,11149154,6845,0,1771761331,12995.62217183,29877.598566269997,53290.48952904001 2026-02-22,11:55:34.000,53,11149157,8205,0,1771761333,12993.614751449997,29411.679269789995,53289.86068824 2026-02-22,11:55:35.000,53,11149145,8325,0,1771761334,12991.75552988999,29871.768935760003,53289.32966712 2026-02-22,11:55:36.000,53,11149187,7205,0,1771761335,12991.014535789996,31253.77906878,53288.85454296 2026-02-22,11:55:37.000,53,11149245,8165,0,1771761336,12991.014535789996,27104.816231639998,53288.386405920006 2026-02-22,11:55:38.000,53,11149189,7165,0,1771761337,12991.546704279994,24801.78792021,53288.00211432001 2026-02-22,11:55:39.000,53,11149210,7045,0,1771761338,12992.240544209992,31260.18672795,53287.68769392001 2026-02-22,11:55:40.000,53,11149231,8325,0,1771761339,12992.685140669993,28034.807952539995,53287.40122200001 2026-02-22,11:55:41.000,53,11149107,7925,0,1771761340,12992.280962069992,22963.769567490002,53287.21955688 2026-02-22,11:55:42.000,53,11149087,8165,0,1771761341,12991.425450699993,29418.707252399996,53287.01693040001 2026-02-22,11:55:43.000,53,11149091,7165,0,1771761342,12989.532547589995,27573.371902740007,53286.78635544 2026-02-22,11:55:45.000,53,11149094,6685,0,1771761344,12986.871705139994,32640.709494540002,53286.017772240004 2026-02-22,11:55:46.000,53,11149167,7285,0,1771761345,12986.319327719997,29871.691395329995,53285.514699600004 2026-02-22,11:55:47.000,53,11149101,7285,0,1771761346,12985.76021398999,30330.138614010008,53285.011626960004 2026-02-22,11:55:48.000,53,11149151,7205,0,1771761347,12985.079846679997,26640.165778559996,53284.459644480004 2026-02-22,11:55:49.000,53,11149115,7205,0,1771761348,12983.40250548999,28946.739802380005,53283.79586808 2026-02-22,11:55:50.000,53,11149113,7405,0,1771761349,12981.098687469996,28490.31568401,53283.12510456 2026-02-22,11:55:51.000,53,11149134,6725,0,1771761350,12979.374192109994,34029.712364520004,53282.447353920004 2026-02-22,11:55:52.000,53,11149097,8205,0,1771761351,12978.107765829998,29425.904414129996,53281.776590400004 2026-02-22,11:55:53.000,53,11149149,7965,0,1771761352,12976.571887149992,30816.930384420004,53281.112814 2026-02-22,11:55:54.000,53,11149111,8325,0,1771761353,12975.98582817999,27131.948333010005,53280.61672848001 2026-02-22,11:55:56.000,53,11149130,7605,0,1771761355,12976.302434749996,28058.521225860008,53279.73635136001 2026-02-22,11:55:57.000,53,11149127,7365,0,1771761356,12978.074084279993,26212.311784079997,53279.449879440006 2026-02-22,11:55:58.000,53,11149109,7965,0,1771761357,12981.01111544,28514.726821200005,53279.35205976001 2026-02-22,11:55:59.000,53,11149098,7725,0,1771761358,12984.244544239999,33124.075387770004,53279.23327872001 2026-02-22,11:56:00.000,53,11149058,7445,0,1771761359,12987.22872957,30354.86696205,53279.30314992001 2026-02-22,11:56:01.000,53,11149071,8125,0,1771761360,12989.62011961999,29892.824687069995,53279.47084080001 2026-02-22,11:56:02.000,53,11149109,8045,0,1771761361,12990.62382981,28971.101595660002,53279.51276352 2026-02-22,11:56:03.000,53,11149131,8485,0,1771761362,12991.263779259993,28973.22338379,53279.65949304001 2026-02-22,11:56:04.000,53,11149134,7765,0,1771761363,12991.86331085,24826.12151697,53279.84814528 2026-02-22,11:56:05.000,53,11149069,8165,0,1771761364,12992.87375734999,27135.388308449998,53280.267372480004 2026-02-22,11:56:07.000,53,11149088,7445,0,1771761366,12994.38269079,29906.182788420003,53281.52505408 2026-02-22,11:56:08.000,53,11149096,6845,0,1771761367,12994.860968799992,33596.98037208,53282.11895928 2026-02-22,11:56:09.000,53,11149039,8125,0,1771761368,12995.837733749991,26216.703392070005,53282.615044800004 2026-02-22,11:56:10.000,53,11149105,8085,0,1771761369,12997.299513019992,29907.65605659,53283.09016896001 2026-02-22,11:56:11.000,53,11149127,8045,0,1771761370,12998.256069039991,28064.287414200007,53283.6281772 2026-02-22,11:56:12.000,53,11149113,8205,0,1771761371,12999.205888749995,34983.86850306,53284.173172560004 2026-02-22,11:56:13.000,53,11149093,7885,0,1771761372,12999.805420340002,29909.552272560002,53284.73214216 2026-02-22,11:56:14.000,53,11149102,7845,0,1771761373,13000.000773329994,29447.827208429997,53285.305086 2026-02-22,11:56:15.000,53,11149107,8205,0,1771761374,13000.243280489995,27142.451536709996,53285.72431320001 2026-02-22,11:56:16.000,53,11149138,6925,0,1771761375,13000.903438870002,35908.34075517001,53286.12257904 2026-02-22,11:56:18.000,53,11149088,6885,0,1771761377,13003.119684860001,29452.345700759994,53286.41603808001 2026-02-22,11:56:19.000,53,11149129,7325,0,1771761378,13005.039533209994,29913.492736230008,53286.34616688001 2026-02-22,11:56:20.000,53,11149128,6965,0,1771761379,13006.642774989996,22533.659851410004,53286.19943736001 2026-02-22,11:56:21.000,53,11149085,8125,0,1771761380,13008.070872709992,30837.31646838,53286.0736692 2026-02-22,11:56:22.000,53,11149154,6925,0,1771761381,13009.09479183,28069.116068250005,53285.96187528001 2026-02-22,11:56:23.000,53,11149126,6765,0,1771761382,13009.90314902999,30374.491739970006,53285.871042720006 2026-02-22,11:56:24.000,53,11149176,7645,0,1771761383,13009.957039509995,29449.504901370005,53285.72431320001 2026-02-22,11:56:25.000,53,11149170,6685,0,1771761384,13009.364244229997,34059.29756313001,53285.66142912 2026-02-22,11:56:26.000,53,11149093,7165,0,1771761385,13008.81186681,35440.80015879001,53285.59155792 2026-02-22,11:56:27.000,53,11149095,8285,0,1771761386,13007.478077429994,30366.71654958,53285.42386704 2026-02-22,11:56:29.000,53,11149103,7165,0,1771761388,13005.868099339998,29906.598687089994,53284.92778152 2026-02-22,11:56:30.000,53,11149073,7245,0,1771761389,13005.511074909991,28063.046767320004,53284.578425520005 2026-02-22,11:56:31.000,53,11149117,7165,0,1771761390,13006.097133879994,27601.96317402,53284.09631424001 2026-02-22,11:56:32.000,53,11149113,8085,0,1771761391,13007.740793519995,31291.25929299,53283.558306 2026-02-22,11:56:33.000,53,11149132,7484,0,1771761392,13009.98398474999,29444.44362603,53283.25785984001 2026-02-22,11:56:34.000,53,11149095,7965,0,1771761393,13011.674798560001,30364.559515800007,53283.04125912001 2026-02-22,11:56:35.000,53,11149036,6405,0,1771761394,13012.267593839999,25750.784095590003,53282.89452960001 2026-02-22,11:56:36.000,53,11149080,7845,0,1771761395,13011.903833099997,26212.91096013,53282.7198516 2026-02-22,11:56:37.000,53,11149148,7045,0,1771761396,13011.2302021,32671.204030919995,53282.57312208 2026-02-22,11:56:38.000,53,11149129,8285,0,1771761397,13010.482471689997,31287.784071899994,53282.41940544001 2026-02-22,11:56:40.000,53,11149110,7365,0,1771761399,13007.363560159989,31293.226000259994,53282.17485624001 2026-02-22,11:56:41.000,53,11149146,7725,0,1771761400,13006.865073219997,29452.987171589994,53281.811526 2026-02-22,11:56:42.000,53,11149184,7845,0,1771761401,13007.5925947,32685.22475049,53281.51806696 2026-02-22,11:56:43.000,53,11149192,7685,0,1771761402,13008.549150719999,24842.849102459993,53281.24556928001 2026-02-22,11:56:44.000,53,11149153,7805,0,1771761403,13009.222781719996,34067.34766959,53281.126788240006 2026-02-22,11:56:45.000,53,11149161,8085,0,1771761404,13009.667378179998,27145.13020611,53281.09185264 2026-02-22,11:56:46.000,53,11149137,7885,0,1771761405,13010.21301929,31293.134361570003,53281.112814 2026-02-22,11:56:47.000,53,11149196,7725,0,1771761406,13010.468999069992,32212.510092690005,53281.154736720004 2026-02-22,11:56:48.000,53,11149160,7525,0,1771761407,13010.09176571,33595.295630010005,53281.21063368 2026-02-22,11:56:49.000,53,11149110,7565,0,1771761408,13008.91291146,31751.715513720002,53281.07787840001 2026-02-22,11:56:51.000,53,11149154,7685,0,1771761410,13008.374006659993,27146.131182569996,53280.456024720006 2026-02-22,11:56:52.000,53,11149219,8245,0,1771761411,13008.609777509999,28533.914553060007,53280.07173312001 2026-02-22,11:56:53.000,53,11149169,7925,0,1771761412,13009.701059729989,33149.09979927,53279.764299840004 2026-02-22,11:56:54.000,53,11149216,7445,0,1771761413,13012.32822063,30380.835956969997,53279.51276352 2026-02-22,11:56:55.000,53,11149171,8205,0,1771761414,13015.02948094,28994.039464679998,53279.393982479996 2026-02-22,11:56:56.000,53,11149165,7125,0,1771761415,13016.902175119998,30835.723364999998,53279.28917568 2026-02-22,11:56:57.000,53,11149196,7605,0,1771761416,13017.31982633999,28525.6529727,53279.380008240005 2026-02-22,11:56:58.000,53,11149166,6965,0,1771761417,13016.578832239997,31292.69731551,53279.393982479996 2026-02-22,11:56:59.000,53,11149155,7245,0,1771761418,13015.716584559988,28523.390201970004,53279.37302112001 2026-02-22,11:57:00.000,53,11149070,7605,0,1771761419,13014.80044639999,30364.96131621,53279.226291599996 2026-02-22,11:57:02.000,53,11149161,8005,0,1771761421,13012.64482719999,26672.570629170004,53279.00270376 2026-02-22,11:57:03.000,53,11149168,7405,0,1771761422,13011.55354498,26673.25439478,53278.91885832001 2026-02-22,11:57:04.000,53,11149184,7484,0,1771761423,13010.745187779998,30825.199013909994,53278.76514168 2026-02-22,11:57:05.000,53,11149123,8125,0,1771761424,13009.849258549999,34055.265460769995,53278.63937352 2026-02-22,11:57:06.000,53,11149132,6845,0,1771761425,13008.90617514999,34059.170678790004,53278.43674704001 2026-02-22,11:57:07.000,53,11149137,7885,0,1771761426,13008.178653670002,27605.121184260002,53278.29001752 2026-02-22,11:57:08.000,53,11149173,8045,0,1771761427,13007.316405989994,22994.6941008,53278.206172080005 2026-02-22,11:57:09.000,53,11149182,7565,0,1771761428,13006.743819639996,28530.7988376,53278.23412056 2026-02-22,11:57:10.000,53,11149178,7685,0,1771761429,13006.083661259989,37296.716252579994,53278.24110768 2026-02-22,11:57:11.000,53,11149150,6885,0,1771761430,13005.827681479997,32223.478538969997,53278.22713344001 2026-02-22,11:57:13.000,53,11149119,8085,0,1771761432,13004.790289739998,30375.788779890005,53278.373862960005 2026-02-22,11:57:14.000,53,11149112,7845,0,1771761433,13004.487155789997,33142.72738575,53278.33892736 2026-02-22,11:57:15.000,53,11149109,8365,0,1771761434,13004.305275419996,27606.60150156,53278.22713344001 2026-02-22,11:57:16.000,53,11149113,8165,0,1771761435,13003.651853349998,31757.086950779994,53278.04546832 2026-02-22,11:57:17.000,53,11149121,7245,0,1771761436,13003.456500359993,31756.6921995,53277.89175168001 2026-02-22,11:57:18.000,53,11149212,7405,0,1771761437,13003.267883679997,27605.811998999998,53277.535408560005 2026-02-22,11:57:19.000,53,11149144,6685,0,1771761438,13003.05905807,26224.175469869995,53276.983426080005 2026-02-22,11:57:20.000,53,11149231,7965,0,1771761439,13003.456500359993,25763.13417135,53276.529263280005 2026-02-22,11:57:21.000,53,11149205,6965,0,1771761440,13003.91456944,28068.03050223,53276.10304896 2026-02-22,11:57:22.000,53,11149099,7325,0,1771761441,13004.13013135999,28063.688238150004,53275.80260280001 2026-02-22,11:57:24.000,53,11149139,8045,0,1771761443,13007.53196791,30822.492147990008,53275.27158168 2026-02-22,11:57:25.000,53,11149144,7565,0,1771761444,13010.02440260999,32202.077380290008,53275.020045360005 2026-02-22,11:57:26.000,53,11149191,8325,0,1771761445,13011.567017599991,28048.68768951,53274.93619992 2026-02-22,11:57:27.000,53,11149193,7285,0,1771761446,13011.16283899999,27126.908205059997,53274.82440600001 2026-02-22,11:57:28.000,53,11149175,7165,0,1771761447,13010.23322822,26207.94132348,53274.70562496001 2026-02-22,11:57:29.000,53,11149151,8205,0,1771761448,13009.101528139996,32670.98550789,53274.52395984 2026-02-22,11:57:30.000,53,11149166,7805,0,1771761449,13007.956355440001,30835.110090689996,53274.31434624 2026-02-22,11:57:31.000,53,11149175,8325,0,1771761450,13007.794684,28997.183376660003,53274.25844928 2026-02-22,11:57:32.000,53,11149142,6885,0,1771761451,13008.88596621999,31306.30213641,53274.53793408001 2026-02-22,11:57:33.000,53,11149205,7525,0,1771761452,13009.96377581999,27614.10177588,53275.09690368 2026-02-22,11:57:35.000,53,11149171,7965,0,1771761454,13011.068530659999,29454.248965859995,53276.78778672001 2026-02-22,11:57:36.000,53,11149239,8125,0,1771761455,13010.684560989997,26223.259082970006,53277.67515096001 2026-02-22,11:57:37.000,53,11149181,8085,0,1771761456,13010.260173459996,32218.360870589997,53278.590463680004 2026-02-22,11:57:38.000,53,11149118,7685,0,1771761457,13010.058084159995,26219.537142329995,53279.31712416 2026-02-22,11:57:39.000,53,11149160,7565,0,1771761458,13009.202572789996,29909.665058640006,53280.099681600004 2026-02-22,11:57:40.000,53,11149148,7645,0,1771761459,13009.175627550001,32216.07695247,53280.53987016 2026-02-22,11:57:41.000,53,11149130,6845,0,1771761460,13009.768422829999,31752.942062340007,53280.99403296 2026-02-22,11:57:42.000,53,11149177,7165,0,1771761461,13009.795368069994,28980.491036820007,53281.50409272001 2026-02-22,11:57:43.000,53,11149202,7765,0,1771761462,13009.781895449989,34048.448952060004,53281.95825552001 2026-02-22,11:57:44.000,53,11149174,7525,0,1771761463,13009.9503032,34044.24062144999,53282.35652136 2026-02-22,11:57:46.000,53,11149138,7605,0,1771761465,13008.555887029994,27584.840837249998,53282.88754248 2026-02-22,11:57:47.000,53,11149188,7725,0,1771761466,13006.723610709996,26666.261657819996,53282.999336400004 2026-02-22,11:57:48.000,53,11149253,7484,0,1771761467,13004.978906419994,29440.136607599998,53283.09715608 2026-02-22,11:57:49.000,53,11149191,8125,0,1771761468,13003.759634309994,28520.908908209996,53283.26484696 2026-02-22,11:57:50.000,53,11149165,7365,0,1771761469,13003.160102720001,33594.978419160005,53283.49542192001 2026-02-22,11:57:51.000,53,11149138,6925,0,1771761470,13002.621197919994,29903.546413799995,53283.76093248001 2026-02-22,11:57:52.000,53,11149096,7845,0,1771761471,13001.71853238,31287.177846720006,53284.026443040006 2026-02-22,11:57:53.000,53,11149131,7365,0,1771761472,13001.213309129998,32211.206003640007,53284.11727560001 2026-02-22,11:57:54.000,53,11149173,7205,0,1771761473,13001.314353779999,32213.144514390005,53284.27099224 2026-02-22,11:57:55.000,53,11149212,7005,0,1771761474,13002.392163379998,29910.86341074,53284.42470888 2026-02-22,11:57:57.000,53,11149177,8205,0,1771761476,13006.103870189989,29916.12206172,53285.22124056001 2026-02-22,11:57:58.000,53,11149147,7365,0,1771761477,13008.064136399997,27610.887372600002,53285.87802984 2026-02-22,11:57:59.000,53,11149200,7965,0,1771761478,13010.27364608,22997.57719497,53286.57674184 2026-02-22,11:58:00.000,53,11149183,7245,0,1771761479,13011.580490219996,33607.47652665,53287.4361576 2026-02-22,11:58:01.000,53,11149155,7085,0,1771761480,13011.930778339993,28994.272085970006,53288.3444832 2026-02-22,11:58:02.000,53,11149192,7845,0,1771761481,13011.519863429996,33145.962936419994,53289.19691184001 2026-02-22,11:58:03.000,53,11149111,8205,0,1771761482,13011.755634280002,28993.447337759993,53289.993443520005 2026-02-22,11:58:04.000,53,11149142,6605,0,1771761483,13012.153076569994,31758.905626320004,53290.75503960001 2026-02-22,11:58:05.000,53,11149109,8405,0,1771761484,13012.267593839999,30374.033546520004,53291.41182888 2026-02-22,11:58:06.000,53,11149168,7725,0,1771761485,13012.56399147999,28526.766735240002,53291.94983712001 2026-02-22,11:58:08.000,53,11149161,7965,0,1771761487,13012.557255169995,26218.733541509995,53292.85816272 2026-02-22,11:58:09.000,53,11149236,7645,0,1771761488,13012.57072779,28065.372980219996,53293.109699040004 2026-02-22,11:58:10.000,53,11149124,7565,0,1771761489,13013.129841519993,34983.22703223,53293.28437704 2026-02-22,11:58:11.000,53,11149140,7685,0,1771761490,13013.513811189994,30367.05490782,53293.45905504001 2026-02-22,11:58:12.000,53,11149158,7005,0,1771761491,13013.372348679994,27596.612884350005,53293.59181032 2026-02-22,11:58:13.000,53,11149171,8205,0,1771761492,13013.082687349997,31285.281630750003,53293.66168152 2026-02-22,11:58:14.000,53,11149214,7685,0,1771761493,13013.203940929998,23905.75890765,53293.633733040006 2026-02-22,11:58:15.000,53,11149189,7205,0,1771761494,13013.298249269988,31747.930130909997,53293.57783608001 2026-02-22,11:58:16.000,53,11149165,8165,0,1771761495,13013.190468309993,28980.90693549,53293.47302928 2026-02-22,11:58:17.000,53,11149185,8205,0,1771761496,13013.197204620003,27134.09831766,53293.298351280006 2026-02-22,11:58:19.000,53,11149178,7445,0,1771761498,13014.598357099989,25744.996759860005,53293.07476344001 2026-02-22,11:58:20.000,53,11149197,8085,0,1771761499,13016.08034529999,24820.947455550006,53293.011879360005 2026-02-22,11:58:21.000,53,11149216,6605,0,1771761500,13017.272672169995,27585.496406339997,53293.06777632 2026-02-22,11:58:22.000,53,11149174,7845,0,1771761501,13018.43805379999,32655.371684939993,53293.20053160001 2026-02-22,11:58:23.000,53,11149163,8285,0,1771761502,13020.209703330002,34958.78064939,53293.43809368001 2026-02-22,11:58:24.000,53,11149051,8165,0,1771761503,13021.947671309994,26195.358626429996,53293.74552696001 2026-02-22,11:58:25.000,53,11149011,7045,0,1771761504,13023.25451544999,27578.073672450002,53294.17174128 2026-02-22,11:58:26.000,53,11149185,8165,0,1771761505,13024.312116119989,28960.852160640003,53294.53507152 2026-02-22,11:58:27.000,53,11149191,8165,0,1771761506,13023.854047039997,30344.518839209995,53294.99622144001 2026-02-22,11:58:28.000,53,11149151,8245,0,1771761507,13022.742555889992,32651.374828230008,53295.37352592 2026-02-22,11:58:30.000,53,11149209,8085,0,1771761509,13020.445474179993,29429.08357176,53296.135122 2026-02-22,11:58:31.000,53,11149115,8085,0,1771761510,13019.66406222,30817.247595270004,53296.54037496 2026-02-22,11:58:32.000,53,11149178,6885,0,1771761511,13018.855705019996,33124.329156449996,53296.92466656 2026-02-22,11:58:33.000,53,11149195,8205,0,1771761512,13017.811576970002,30356.1710511,53297.469661920004 2026-02-22,11:58:34.000,53,11149187,7325,0,1771761513,13017.097528109989,31277.48529297,53297.83299216 2026-02-22,11:58:35.000,53,11149201,8005,0,1771761514,13016.713558440002,31277.562833400007,53298.091515600005 2026-02-22,11:58:36.000,53,11149183,8085,0,1771761515,13015.98603696,31738.879047990005,53298.28715496 2026-02-22,11:58:37.000,53,11149138,7645,0,1771761516,13014.894754739995,27127.091482439995,53298.41991024001 2026-02-22,11:58:38.000,53,11149135,7484,0,1771761517,13013.52054749999,30815.280887999994,53298.545678400005 2026-02-22,11:58:39.000,53,11149161,7365,0,1771761518,13011.735425350002,29429.154063060007,53298.44785872001 2026-02-22,11:58:41.000,53,11149156,7484,0,1771761520,13008.549150719999,34034.653804650006,53298.25221936001 2026-02-22,11:58:42.000,53,11149158,7685,0,1771761521,13007.48481373999,29420.765598359998,53297.98670880001 2026-02-22,11:58:43.000,53,11149187,8325,0,1771761522,13006.797710120001,28496.822031000003,53297.69324976 2026-02-22,11:58:44.000,53,11149140,6765,0,1771761523,13006.279014249994,28034.885492970003,53297.23908696 2026-02-22,11:58:45.000,53,11149185,7445,0,1771761524,13006.016298159993,29879.66396136,53296.79191128001 2026-02-22,11:58:46.000,53,11149180,6725,0,1771761525,13005.942198749988,30342.340658040004,53296.11416064 2026-02-22,11:58:47.000,53,11149179,7484,0,1771761526,13005.760318380002,28962.254937510006,53295.38750016 2026-02-22,11:58:48.000,53,11149145,7005,0,1771761527,13006.090397569998,30350.017160610005,53294.688788160005 2026-02-22,11:58:49.000,53,11149145,8125,0,1771761528,13007.006535729997,30353.89418211,53294.1437928 2026-02-22,11:58:50.000,53,11149165,7845,0,1771761529,13008.636722749994,22979.348144789998,53293.50796488001 2026-02-22,11:58:52.000,53,11149165,7205,0,1771761531,13012.375374799994,31286.000642009996,53292.65553624 2026-02-22,11:58:53.000,53,11149219,8165,0,1771761532,13013.635064769995,31746.527354039994,53292.40399992001 2026-02-22,11:58:54.000,53,11149154,6645,0,1771761533,13014.403004109998,26672.655218729997,53292.20137344 2026-02-22,11:58:55.000,53,11149128,6925,0,1771761534,13014.834127949995,30822.555590160002,53292.14547648001 2026-02-22,11:58:56.000,53,11149135,7365,0,1771761535,13014.578148169989,28053.558638340008,53292.103553760004 2026-02-22,11:58:57.000,53,11149129,8285,0,1771761536,13014.140288019997,26206.418711399994,53291.99874696001 2026-02-22,11:58:58.000,53,11149168,7645,0,1771761537,13013.62159214999,30355.19827116,53291.886953040004 2026-02-22,11:58:59.000,53,11149129,7325,0,1771761538,13013.284776649998,29891.97174234,53291.81009472001 2026-02-22,11:59:00.000,53,11149174,7525,0,1771761539,13012.927752219992,31274.144005349997,53291.61445536001 2026-02-22,11:59:01.000,53,11149175,8285,0,1771761540,13012.28106645999,27584.00903991,53291.53759704 2026-02-22,11:59:03.000,53,11149143,8125,0,1771761542,13011.809524759992,28966.526710289996,53291.167279680005 2026-02-22,11:59:04.000,53,11149093,8165,0,1771761543,13012.126131329998,31733.423021370007,53291.18824104001 2026-02-22,11:59:05.000,53,11149104,7325,0,1771761544,13012.173285499994,31735.523662110005,53291.11138272001 2026-02-22,11:59:06.000,53,11149188,7645,0,1771761545,13012.213703359994,31277.217426029994,53291.09042136001 2026-02-22,11:59:07.000,53,11149132,7045,0,1771761546,13012.36190217999,28512.182085270004,53291.13234408 2026-02-22,11:59:08.000,53,11149197,7484,0,1771761547,13012.34169324999,33124.864890330005,53291.20221528 2026-02-22,11:59:09.000,53,11149170,7405,0,1771761548,13012.557255169995,28972.976664240006,53291.32798344001 2026-02-22,11:59:10.000,53,11149121,8125,0,1771761549,13013.082687349997,26665.049207460004,53291.432790240004 2026-02-22,11:59:11.000,53,11149142,7605,0,1771761550,13013.76305465999,20207.045151,53291.670352320005 2026-02-22,11:59:12.000,53,11149187,8085,0,1771761551,13014.564675549998,27584.305103370003,53291.907914400006 2026-02-22,11:59:14.000,53,11149128,7484,0,1771761553,13016.430633420001,28502.686907159994,53292.243296160006 2026-02-22,11:59:15.000,53,11149149,8045,0,1771761554,13017.831785900002,26656.315335389998,53292.44592264 2026-02-22,11:59:16.000,53,11149070,7325,0,1771761555,13019.872887829995,28038.9105462,53292.606626400004 2026-02-22,11:59:17.000,53,11149171,7484,0,1771761556,13022.30469574,28963.44624048,53293.0258536 2026-02-22,11:59:18.000,53,11149197,7965,0,1771761557,13023.914673829997,26199.891217020006,53293.347261120005 2026-02-22,11:59:19.000,53,11149210,7445,0,1771761558,13025.403398339993,28508.643422010005,53293.71059136 2026-02-22,11:59:20.000,53,11149143,7365,0,1771761559,13026.770869269989,27128.17704846,53294.10885720001 2026-02-22,11:59:21.000,53,11149150,6725,0,1771761560,13028.31348425999,24824.613003150007,53294.53507152 2026-02-22,11:59:22.000,53,11149187,7325,0,1771761561,13030.118815339993,28054.052077440007,53295.05910552 2026-02-22,11:59:23.000,53,11149171,8005,0,1771761562,13032.355270259992,35432.496283650005,53295.61807512001 2026-02-22,11:59:25.000,53,11149148,6645,0,1771761564,13036.88880688999,30818.74905996,53296.92466656 2026-02-22,11:59:26.000,53,11149200,6765,0,1771761565,13038.842336789989,32202.01393812,53297.539533120005 2026-02-22,11:59:27.000,53,11149180,7645,0,1771761566,13040.560095839995,32663.203268369994,53298.140425440004 2026-02-22,11:59:28.000,53,11149165,7325,0,1771761567,13042.042084039997,31280.20625715,53298.62253672 2026-02-22,11:59:29.000,53,11149178,7525,0,1771761568,13042.97169482,28975.11255063,53299.04176392001 2026-02-22,11:59:30.000,53,11149207,8005,0,1771761569,13043.598171649988,28976.289755339996,53299.57278504001 2026-02-22,11:59:31.000,53,11148995,8205,0,1771761570,13044.393056230001,29900.035947059994,53300.01996072 2026-02-22,11:59:32.000,53,11149006,6885,0,1771761571,13045.854835500002,28980.794149409994,53300.48111064001 2026-02-22,11:59:33.000,53,11149028,7565,0,1771761572,13047.444604659999,32673.86155293,53301.026106 2026-02-22,11:59:34.000,53,11149188,7765,0,1771761573,13048.75818510999,29908.558345230005,53301.50123016 2026-02-22,11:59:36.000,53,11149194,7645,0,1771761575,13051.984877599993,31754.232053130007,53302.8427572 2026-02-22,11:59:37.000,53,11149165,8205,0,1771761576,13053.453393179989,32676.385141470004,53303.408713920006 2026-02-22,11:59:38.000,53,11149167,8045,0,1771761577,13054.578356949998,30830.781924869996,53304.030567600006 2026-02-22,11:59:39.000,53,11149146,7445,0,1771761578,13055.541649279992,27601.14547494,53304.631459920005 2026-02-22,11:59:40.000,53,11149184,7484,0,1771761579,13056.437578509991,31751.60272764,53305.204403760006 2026-02-22,11:59:41.000,53,11149141,8125,0,1771761580,13057.29308987999,31751.673218940006,53305.70048928001 2026-02-22,11:59:42.000,53,11149216,7565,0,1771761581,13058.141864939993,29445.691322040002,53306.238497520004 2026-02-22,11:59:43.000,53,11149217,8245,0,1771761582,13058.647088189995,28984.762809599997,53306.61580200001 2026-02-22,11:59:44.000,53,11149175,8245,0,1771761583,13059.199465609992,27139.638933840004,53307.11188752 2026-02-22,11:59:45.000,53,11149196,6885,0,1771761584,13060.149285319996,29908.241134380005,53307.71277984001 2026-02-22,11:59:47.000,53,11149111,8045,0,1771761586,13061.745790790003,28526.414278740005,53308.85866752 2026-02-22,11:59:48.000,53,11149121,7965,0,1771761587,13061.752527099998,31755.070899600003,53309.43161136 2026-02-22,11:59:49.000,53,11149162,6605,0,1771761588,13061.25404015999,34522.74966411,53309.96961960001 2026-02-22,11:59:50.000,53,11149189,8165,0,1771761589,13060.095394839991,30373.645844369996,53310.451730880006 2026-02-22,11:59:51.000,53,11149116,7405,0,1771761590,13059.179256679992,29455.024370159997,53310.7731384 2026-02-22,11:59:52.000,53,11149173,8285,0,1771761591,13058.606670329995,24844.963841460005,53311.066597439996 2026-02-22,11:59:53.000,53,11149169,8085,0,1771761592,13057.549069659995,33610.32437517001,53311.31813376 2026-02-22,11:59:54.000,53,11149210,7645,0,1771761593,13056.42410589,29457.188453070004,53311.51377312 2026-02-22,11:59:55.000,53,11149122,7605,0,1771761594,13055.406923080001,29916.996153839995,53311.61857992001 2026-02-22,11:59:56.000,53,11149155,8245,0,1771761595,13054.342586099992,32222.308383390002,53311.70941248 2026-02-22,11:59:58.000,53,11149187,7125,0,1771761597,13051.836678779997,28070.349665999995,53311.49281176 2026-02-22,11:59:59.000,53,11149102,6725,0,1771761598,13051.142838849999,26226.128078880007,53311.28319816001 2026-02-22,12:00:00.000,53,11149128,7685,0,1771761599,13051.20346564,28994.927655060004,53311.0875588 2026-02-22,12:00:01.000,53,11149167,7005,0,1771761600,13050.967694789993,30378.537940590002,53310.91986792 2026-02-22,12:00:02.000,53,11149087,7125,0,1771761601,13050.152601279995,28070.78671206,53310.787112640006 2026-02-22,12:00:03.000,53,11149157,7165,0,1771761602,13049.472233970002,30836.66089929,53310.71025432001 2026-02-22,12:00:04.000,53,11149133,7205,0,1771761603,13048.96701072,31296.384010499998,53310.64038312001 2026-02-22,12:00:05.000,53,11149160,7365,0,1771761604,13048.232752930002,25759.898620680004,53310.3888468 2026-02-22,12:00:06.000,53,11149166,7685,0,1771761605,13047.208833809993,27604.472664300003,53310.214168800005 2026-02-22,12:00:07.000,53,11149128,7045,0,1771761606,13047.296405839988,34524.22998141,53309.92070976001 2026-02-22,12:00:09.000,53,11149144,6845,0,1771761608,13047.82857433,28527.838203000007,53309.52244392 2026-02-22,12:00:10.000,53,11149213,8085,0,1771761609,13048.300116029997,25760.314519349995,53309.43859848001 2026-02-22,12:00:11.000,53,11149157,7925,0,1771761610,13048.84575714,29451.570296460006,53309.39667576001 2026-02-22,12:00:12.000,53,11149153,8045,0,1771761611,13049.404870869992,30374.823049080005,53309.34776592001 2026-02-22,12:00:13.000,53,11149176,7325,0,1771761612,13049.573278620002,28989.943920150006,53309.43161136 2026-02-22,12:00:14.000,53,11149144,7725,0,1771761613,13049.526124449992,25759.228953330006,53309.50846968 2026-02-22,12:00:15.000,53,11149168,7805,0,1771761614,13049.357716699997,34059.960181350005,53309.72507040001 2026-02-22,12:00:16.000,53,11149159,8325,0,1771761615,13049.18930895,29907.409337039993,53309.760006000004 2026-02-22,12:00:17.000,53,11149179,7845,0,1771761616,13048.670613079994,33598.38314895,53309.89974840001 2026-02-22,12:00:18.000,53,11149218,7845,0,1771761617,13049.236463119996,32680.050689070005,53309.95564536 2026-02-22,12:00:20.000,53,11149200,7484,0,1771761619,13051.937723429997,29920.760389260002,53310.41679528 2026-02-22,12:00:21.000,53,11149156,7845,0,1771761620,13052.55746394999,27615.610289699995,53310.73820280001 2026-02-22,12:00:22.000,53,11149152,7885,0,1771761621,13052.66524491,29922.21955917,53311.14345576001 2026-02-22,12:00:23.000,53,11149217,8245,0,1771761622,13052.39579250999,28997.669766630002,53311.37403072 2026-02-22,12:00:24.000,53,11149219,7885,0,1771761623,13051.796260919997,25304.334496170006,53311.68845112 2026-02-22,12:00:25.000,53,11149158,7445,0,1771761624,13050.846441209993,30837.866300520007,53311.793257920006 2026-02-22,12:00:26.000,53,11149222,7445,0,1771761625,13049.809049469994,33142.960007040005,53311.70941248 2026-02-22,12:00:27.000,53,11149183,8245,0,1771761626,13049.640641719998,30374.188627380005,53311.54870872001 2026-02-22,12:00:28.000,53,11149206,7525,0,1771761627,13050.563516189992,32680.233966450003,53311.41595344 2026-02-22,12:00:29.000,53,11149098,7725,0,1771761628,13052.213912139989,29914.423221389996,53311.171404240005 2026-02-22,12:00:31.000,53,11149127,8325,0,1771761630,13054.82086411,30845.500508309997,53311.13646864 2026-02-22,12:00:32.000,53,11149199,7965,0,1771761631,13056.976483309998,30848.616223770005,53311.34608224 2026-02-22,12:00:33.000,53,11149158,7565,0,1771761632,13058.350690549989,33617.331210389995,53311.8212064 2026-02-22,12:00:34.000,53,11149183,8005,0,1771761633,13058.438262579999,27157.60011708,53312.24742072001 2026-02-22,12:00:35.000,53,11149172,7645,0,1771761634,13057.865676230002,33614.335330140006,53312.575815359996 2026-02-22,12:00:36.000,53,11149200,7484,0,1771761635,13056.774394009997,30381.865129950005,53312.92517136 2026-02-22,12:00:37.000,53,11149194,7565,0,1771761636,13055.400186769992,27610.838028690006,53313.33741144 2026-02-22,12:00:38.000,53,11149118,7725,0,1771761637,13054.012506909996,23917.566200400004,53313.58196064 2026-02-22,12:00:39.000,53,11149111,7965,0,1771761638,13053.64200986,33605.700145890005,53313.686767440005 2026-02-22,12:00:40.000,53,11149130,7365,0,1771761639,13053.891253329995,31763.92460688,53313.8125356 2026-02-22,12:00:42.000,53,11149147,8125,0,1771761641,13056.605986260001,31311.87799824,53314.001187840004 2026-02-22,12:00:43.000,53,11149158,7605,0,1771761642,13058.748132839995,30853.95946431,53314.287659760004 2026-02-22,12:00:44.000,53,11149195,8245,0,1771761643,13060.344638310002,30853.205207399995,53314.644002880006 2026-02-22,12:00:45.000,53,11149054,7525,0,1771761644,13061.846835439988,34080.20528271,53315.00034600001 2026-02-22,12:00:46.000,53,11149000,7405,0,1771761645,13063.37597781,26234.241627509997,53315.43354744001 2026-02-22,12:00:47.000,53,11148990,7925,0,1771761646,13065.019637450001,28075.932576959996,53315.88072312 2026-02-22,12:00:48.000,53,11149016,7685,0,1771761647,13066.265854799996,28995.329455469997,53316.27200184001 2026-02-22,12:00:49.000,53,11149012,7765,0,1771761648,13066.919276869994,22536.331471679994,53316.67026768 2026-02-22,12:00:50.000,53,11149160,6725,0,1771761649,13066.94622210999,27149.29624194,53317.089494880005 2026-02-22,12:00:51.000,53,11149184,7045,0,1771761650,13066.92601317999,32223.28116333,53317.4109024 2026-02-22,12:00:53.000,53,11149223,7245,0,1771761652,13064.992692209991,30836.294344530004,53318.17249848 2026-02-22,12:00:54.000,53,11149168,6885,0,1771761653,13063.45007721999,27605.96003073,53318.312240880005 2026-02-22,12:00:55.000,53,11149211,7165,0,1771761654,13062.668665259996,27604.18364997,53318.50788024 2026-02-22,12:00:56.000,53,11149224,6805,0,1771761655,13062.722555740002,32215.689250320007,53318.48691888 2026-02-22,12:00:57.000,53,11149159,7125,0,1771761656,13062.634983709992,30368.499979469998,53318.60569992 2026-02-22,12:00:58.000,53,11149240,6805,0,1771761657,13062.709083119997,26216.329788179995,53318.71050672001 2026-02-22,12:00:59.000,53,11149181,7405,0,1771761658,13062.567620609996,33135.02268666,53318.717493840006 2026-02-22,12:01:00.000,53,11149131,7925,0,1771761659,13062.27122296999,32214.64597908,53318.71050672001 2026-02-22,12:01:01.000,53,11149145,7205,0,1771761660,13061.981561639994,31295.150412749994,53318.83627488001 2026-02-22,12:01:02.000,53,11149207,7405,0,1771761661,13061.334875879991,30835.21582764,53318.99697864001 2026-02-22,12:01:04.000,53,11149172,7525,0,1771761663,13059.293773949998,31291.654044270006,53319.27646344 2026-02-22,12:01:05.000,53,11149142,7645,0,1771761664,13059.004112620001,28057.428610710005,53319.37428312 2026-02-22,12:01:06.000,53,11149235,8045,0,1771761665,13059.367873359988,32663.915230500003,53319.59088384 2026-02-22,12:01:07.000,53,11149213,8125,0,1771761666,13059.617116829999,28048.116709980008,53319.80748456 2026-02-22,12:01:08.000,53,11149180,6805,0,1771761667,13059.543017419994,28967.78145543,53320.00312392001 2026-02-22,12:01:09.000,53,11149243,8005,0,1771761668,13059.280301329993,27582.986916060006,53320.240686 2026-02-22,12:01:10.000,53,11149290,6685,0,1771761669,13059.051266789997,30350.348469720004,53320.41536400001 2026-02-22,12:01:11.000,53,11149171,7165,0,1771761670,13058.768341769995,28508.424898979996,53320.6948488 2026-02-22,12:01:12.000,53,11149210,6805,0,1771761671,13058.364163169994,29433.284853239995,53320.79965560001 2026-02-22,12:01:13.000,53,11149171,7325,0,1771761672,13058.101447079993,29895.00991737,53320.946385120005 2026-02-22,12:01:15.000,53,11149191,7085,0,1771761674,13058.317008999999,29892.211412760007,53321.03721768001 2026-02-22,12:01:16.000,53,11149191,8005,0,1771761675,13058.215964349998,24356.614213320005,53321.114076000005 2026-02-22,12:01:17.000,53,11149179,8165,0,1771761676,13057.831994679997,26660.721041640005,53321.17696008001 2026-02-22,12:01:18.000,53,11149187,6965,0,1771761677,13056.835020799997,30810.39584091,53321.232857040006 2026-02-22,12:01:19.000,53,11149176,7845,0,1771761678,13055.15767960999,29427.30014187,53321.08612752001 2026-02-22,12:01:20.000,53,11149203,8205,0,1771761679,13053.359084839998,30350.799614040006,53321.00926920001 2026-02-22,12:01:21.000,53,11149153,7445,0,1771761680,13052.079185939998,25740.788429249995,53320.8345912 2026-02-22,12:01:22.000,53,11149124,7525,0,1771761681,13053.143522919992,29435.385493980008,53320.729784400006 2026-02-22,12:01:23.000,53,11149160,7645,0,1771761682,13054.564884329993,30824.81131176,53320.82061696001 2026-02-22,12:01:24.000,53,11149176,7725,0,1771761683,13055.716793339998,30827.53932507,53321.065166160006 2026-02-22,12:01:26.000,53,11149006,6765,0,1771761685,13059.388082289988,29907.853432229997,53321.93855616 2026-02-22,12:01:27.000,53,11149090,7885,0,1771761686,13060.142549010001,27139.06090518,53322.43464168 2026-02-22,12:01:28.000,53,11148993,8325,0,1771761687,13060.304220450002,31286.952274559997,53323.04252112 2026-02-22,12:01:29.000,53,11149174,7685,0,1771761688,13059.644062069994,31743.820488120007,53323.4896968 2026-02-22,12:01:30.000,53,11149184,7845,0,1771761689,13058.168810179988,29434.285829700006,53323.93687248001 2026-02-22,12:01:31.000,53,11149206,7165,0,1771761690,13056.605986260001,27126.217390320002,53324.26526712 2026-02-22,12:01:32.000,53,11149193,8365,0,1771761691,13055.05663495999,32658.952642980003,53324.43994512001 2026-02-22,12:01:33.000,53,11149176,7645,0,1771761692,13053.359084839998,26662.652503260004,53324.5727004 2026-02-22,12:01:34.000,53,11149162,7845,0,1771761693,13051.648062100001,30813.46926159,53324.64955872 2026-02-22,12:01:35.000,53,11149154,7845,0,1771761694,13050.469207850001,26202.168086010002,53324.64955872 2026-02-22,12:01:37.000,53,11149178,7565,0,1771761696,13049.384661939992,27583.156095180006,53324.57968752001 2026-02-22,12:01:38.000,53,11149138,7645,0,1771761697,13049.303826219992,28964.968852560007,53324.70545568001 2026-02-22,12:01:39.000,53,11149175,8165,0,1771761698,13049.458761349997,30348.14209203,53324.83122384 2026-02-22,12:01:40.000,53,11149151,8045,0,1771761699,13050.671297150002,28504.984923540003,53325.04782456 2026-02-22,12:01:41.000,53,11149167,7365,0,1771761700,13051.883832949992,29890.86502893,53325.37621920001 2026-02-22,12:01:42.000,53,11149155,8125,0,1771761701,13052.449682989994,30353.330251709995,53325.788459280004 2026-02-22,12:01:43.000,53,11149132,7805,0,1771761702,13053.042478269992,33120.04328541001,53326.28454480001 2026-02-22,12:01:44.000,53,11149151,8125,0,1771761703,13053.258040189998,26662.574962829996,53326.766656080006 2026-02-22,12:01:45.000,53,11149001,8245,0,1771761704,13052.813443729996,30812.256811230007,53327.16492192 2026-02-22,12:01:46.000,53,11149149,8325,0,1771761705,13051.776051989997,28505.96475261,53327.50729080001 2026-02-22,12:01:48.000,53,11149175,7925,0,1771761707,13050.704978699992,29429.654551290005,53327.84267256001 2026-02-22,12:01:49.000,53,11149178,6445,0,1771761708,13049.782104229998,27585.63738894,53328.05927328001 2026-02-22,12:01:50.000,53,11149179,8125,0,1771761709,13049.14889109,32197.396757969997,53328.21997704 2026-02-22,12:01:51.000,53,11149179,7925,0,1771761710,13048.94006547999,32196.54381324,53328.33177096 2026-02-22,12:01:52.000,53,11149135,7965,0,1771761711,13048.401160679998,30351.060431849997,53328.39465504001 2026-02-22,12:01:53.000,53,11149183,7885,0,1771761712,13047.74773861,28966.79457723,53328.58330728001 2026-02-22,12:01:54.000,53,11149213,7645,0,1771761713,13047.794892779995,28967.041296780008,53328.67413984 2026-02-22,12:01:55.000,53,11149195,8165,0,1771761714,13048.077817799996,35423.219628570005,53328.82086936001 2026-02-22,12:01:56.000,53,11149184,6605,0,1771761715,13047.74773861,27121.945617539997,53328.876766320005 2026-02-22,12:01:57.000,53,11149182,6885,0,1771761716,13046.959590339997,25277.98484823,53328.93266328 2026-02-22,12:01:59.000,53,11149225,7925,0,1771761718,13047.62648503,24357.727975860005,53328.89074056 2026-02-22,12:02:00.000,53,11149175,7965,0,1771761719,13048.232752930002,28970.31914223,53328.84881784001 2026-02-22,12:02:01.000,53,11149182,7685,0,1771761720,13049.0882643,33582.86096469,53328.84881784001 2026-02-22,12:02:02.000,53,11149179,7525,0,1771761721,13049.633905410003,28049.604076410003,53328.84183072 2026-02-22,12:02:03.000,53,11149153,8045,0,1771761722,13049.438552419997,30355.677612,53328.88375344 2026-02-22,12:02:04.000,53,11149201,7845,0,1771761723,13048.744712489999,25743.269723010002,53328.876766320005 2026-02-22,12:02:05.000,53,11149161,7205,0,1771761724,13047.714057059995,28048.51851039,53328.81388224 2026-02-22,12:02:06.000,53,11149166,7685,0,1771761725,13046.811391520001,31276.491365640002,53328.73003680001 2026-02-22,12:02:07.000,53,11149211,7045,0,1771761726,13046.238805169989,30354.655488150005,53328.54837168 2026-02-22,12:02:08.000,53,11149191,8525,0,1771761727,13045.834626570002,24820.8417186,53328.35273232 2026-02-22,12:02:10.000,53,11149156,6445,0,1771761729,13044.318956819996,30355.071386819996,53327.80773696 2026-02-22,12:02:11.000,53,11149151,7925,0,1771761730,13043.517335930002,29894.0300883,53327.44440672 2026-02-22,12:02:12.000,53,11149125,8205,0,1771761731,13042.90433171999,31738.998883199994,53327.081076480004 2026-02-22,12:02:13.000,53,11149176,6685,0,1771761732,13042.776341829995,30355.952528070004,53326.75268184 2026-02-22,12:02:14.000,53,11149160,7565,0,1771761733,13043.753106779994,31740.458053110007,53326.38236448001 2026-02-22,12:02:15.000,53,11149205,7805,0,1771761734,13045.16099556999,27129.199172310007,53326.23563496001 2026-02-22,12:02:16.000,53,11149181,7925,0,1771761735,13045.666218819992,29435.14582356,53326.06095696 2026-02-22,12:02:17.000,53,11149142,7565,0,1771761736,13045.41023904,33123.920306910004,53325.89326608 2026-02-22,12:02:18.000,53,11149140,7765,0,1771761737,13044.851125309993,28049.730960750006,53325.7255752 2026-02-22,12:02:19.000,53,11149105,8125,0,1771761738,13044.21117586,29893.367470080004,53325.49500024001 2026-02-22,12:02:21.000,53,11149185,8245,0,1771761740,13042.82349599999,28045.043289299996,53324.901095040004 2026-02-22,12:02:22.000,53,11149132,7605,0,1771761741,13041.759159019995,31733.599249620005,53324.43994512001 2026-02-22,12:02:23.000,53,11149202,7685,0,1771761742,13041.819785809996,29888.982911219995,53323.95783384001 2026-02-22,12:02:24.000,53,11149181,8125,0,1771761743,13042.554043599994,24817.704855749995,53323.53860664 2026-02-22,12:02:25.000,53,11149157,8125,0,1771761744,13043.84067880999,29893.57894398,53323.16130216 2026-02-22,12:02:26.000,53,11149167,8165,0,1771761745,13045.066687229999,28512.301920480008,53322.86784312 2026-02-22,12:02:27.000,53,11149181,7885,0,1771761746,13045.34961225,30357.369403200006,53322.5115 2026-02-22,12:02:28.000,53,11149126,7685,0,1771761747,13045.34287593999,31278.641350289996,53322.20406672 2026-02-22,12:02:29.000,53,11149110,7565,0,1771761748,13045.22162235999,29893.07845575,53321.88964632 2026-02-22,12:02:30.000,53,11149156,7565,0,1771761749,13045.14078663999,30351.694853549998,53321.449457760005 2026-02-22,12:02:32.000,53,11149106,6765,0,1771761751,13045.154259259994,28040.68692696,53320.5201708 2026-02-22,12:02:33.000,53,11149158,7405,0,1771761752,13045.46412951999,29423.902461210004,53320.11491784 2026-02-22,12:02:34.000,53,11149155,8045,0,1771761753,13045.760527159997,31270.316327759996,53319.541974 2026-02-22,12:02:35.000,53,11149024,7645,0,1771761754,13046.38700399,28505.753278710006,53319.17165664001 2026-02-22,12:02:36.000,53,11149198,7605,0,1771761755,13046.64298376999,28968.007027590007,53318.75941656001 2026-02-22,12:02:37.000,53,11149093,8245,0,1771761756,13046.858545689996,29890.406835479997,53318.40307344001 2026-02-22,12:02:38.000,53,11149161,7965,0,1771761757,13047.154943330002,29429.739140849997,53318.13756288001 2026-02-22,12:02:39.000,53,11149106,7845,0,1771761758,13047.572594549994,28970.220454409995,53317.76724552 2026-02-22,12:02:40.000,53,11149133,8165,0,1771761759,13048.414633300003,33120.99491795999,53317.543657680006 2026-02-22,12:02:41.000,53,11149165,7885,0,1771761760,13049.546333379993,24819.918282569997,53317.4109024 2026-02-22,12:02:43.000,53,11149159,7805,0,1771761762,13051.055266819989,27127.761149790007,53317.17334032 2026-02-22,12:02:44.000,53,11149174,7725,0,1771761763,13051.371873389995,34048.18108512,53317.03359792001 2026-02-22,12:02:45.000,53,11149168,7685,0,1771761764,13052.348638339994,29899.79627664,53317.06853352 2026-02-22,12:02:46.000,53,11149189,8125,0,1771761765,13053.291721739988,33129.143712239995,53317.03359792001 2026-02-22,12:02:47.000,53,11149151,8165,0,1771761766,13054.0057706,34973.58382239001,53316.98468808001 2026-02-22,12:02:48.000,53,11149129,8085,0,1771761767,13054.605302189993,34511.56974393,53317.0266108 2026-02-22,12:02:49.000,53,11149151,7965,0,1771761768,13055.11726174999,35433.081361439996,53317.0266108 2026-02-22,12:02:50.000,53,11149128,7645,0,1771761769,13055.447340940002,29436.8940078,53316.91481688001 2026-02-22,12:02:51.000,53,11149189,7885,0,1771761770,13055.716793339998,32203.7480241,53316.81699720001 2026-02-22,12:02:52.000,53,11149153,8165,0,1771761771,13055.864992159994,28975.197140189994,53316.74013888 2026-02-22,12:02:54.000,53,11149189,7645,0,1771761773,13055.844783229993,32665.769151689994,53316.42571848 2026-02-22,12:02:55.000,53,11149166,7565,0,1771761774,13056.21528027999,26209.604918159996,53316.28597608 2026-02-22,12:02:56.000,53,11149191,8045,0,1771761775,13056.673349359997,28054.61600784,53316.17418216001 2026-02-22,12:02:57.000,53,11149164,7525,0,1771761776,13057.34024405,32666.1709521,53316.034439760006 2026-02-22,12:02:58.000,53,11149193,8165,0,1771761777,13057.811785749996,28976.367295770004,53315.92963296 2026-02-22,12:02:59.000,53,11149152,7725,0,1771761778,13058.896331659991,27594.773061419997,53315.866748880006 2026-02-22,12:03:00.000,53,11149194,7484,0,1771761779,13060.654508569998,29442.871670039996,53315.81085192001 2026-02-22,12:03:01.000,53,11149167,8165,0,1771761780,13062.082606289994,25294.500959819998,53315.81085192001 2026-02-22,12:03:02.000,53,11149179,8085,0,1771761781,13062.958326589993,30831.324707880005,53315.95758144001 2026-02-22,12:03:03.000,53,11149130,7685,0,1771761782,13063.463549839995,26219.833205789997,53316.19514352001 2026-02-22,12:03:05.000,53,11149142,7765,0,1771761784,13064.083290360002,24836.667015450003,53316.57943512001 2026-02-22,12:03:06.000,53,11149110,6565,0,1771761785,13064.622195159995,29909.961122099994,53316.76808736 2026-02-22,12:03:07.000,53,11149126,6885,0,1771761786,13065.154363649992,29909.658009510007,53316.98468808001 2026-02-22,12:03:08.000,53,11149134,7045,0,1771761787,13065.504651769988,20223.406181729995,53317.14539184 2026-02-22,12:03:09.000,53,11149051,7165,0,1771761788,13066.104183359996,27142.366947150003,53317.28513424 2026-02-22,12:03:10.000,53,11149013,7484,0,1771761789,13066.703714949988,28986.99033468,53317.44583800001 2026-02-22,12:03:11.000,53,11148982,7045,0,1771761790,13067.222410819995,28064.498888100003,53317.61352888001 2026-02-22,12:03:12.000,53,11148982,7125,0,1771761791,13068.003822779989,22991.00035668,53317.760258400005 2026-02-22,12:03:13.000,53,11149192,7845,0,1771761792,13069.263512749989,28065.78887889,53317.997820480006 2026-02-22,12:03:14.000,53,11149168,6725,0,1771761793,13070.449103309998,30834.814027229993,53318.20044696 2026-02-22,12:03:16.000,53,11149039,7165,0,1771761795,13073.797049380002,31297.138267410002,53318.89915896 2026-02-22,12:03:17.000,53,11149041,7205,0,1771761796,13074.65256075,31295.954013569994,53319.318386160005 2026-02-22,12:03:18.000,53,11149116,7484,0,1771761797,13074.598670269996,33139.379048999996,53319.66075504 2026-02-22,12:03:19.000,53,11149186,7445,0,1771761798,13073.877885100002,33138.638890350005,53319.97517544 2026-02-22,12:03:20.000,53,11149139,8165,0,1771761799,13073.18404516999,33139.14642771,53320.19177616 2026-02-22,12:03:21.000,53,11149180,7645,0,1771761800,13072.544095719997,33601.14640791,53320.3804284 2026-02-22,12:03:22.000,53,11149220,7845,0,1771761801,13072.436314760002,34524.16653924,53320.562093520006 2026-02-22,12:03:23.000,53,11149193,8165,0,1771761802,13072.631667749993,33139.865438969995,53320.71581016 2026-02-22,12:03:24.000,53,11149161,7965,0,1771761803,13072.665349299998,25758.749612490006,53320.89048816001 2026-02-22,12:03:25.000,53,11149136,7605,0,1771761804,13072.14665342999,28986.863450339995,53321.00228208 2026-02-22,12:03:27.000,53,11149159,8325,0,1771761806,13070.779182499995,30830.73963009,53321.05817904001 2026-02-22,12:03:28.000,53,11149174,7685,0,1771761807,13071.479758740003,36827.22304719,53320.995294960005 2026-02-22,12:03:29.000,53,11149134,6845,0,1771761808,13073.10994576,25758.467647290003,53321.02324344 2026-02-22,12:03:30.000,53,11149122,6965,0,1771761809,13074.046292849998,27605.248068600005,53321.1490116 2026-02-22,12:03:31.000,53,11149090,6845,0,1771761810,13074.255118459994,31758.369892439994,53321.211895680004 2026-02-22,12:03:32.000,53,11149125,8245,0,1771761811,13074.46394406999,29914.141256190007,53321.400547920006 2026-02-22,12:03:33.000,53,11149079,8125,0,1771761812,13074.645824439991,35449.886487359996,53321.41452216 2026-02-22,12:03:34.000,53,11149132,7525,0,1771761813,13074.847913739992,32221.335603450003,53321.59618728 2026-02-22,12:03:35.000,53,11149108,7685,0,1771761814,13074.982639939997,31298.484651239996,53321.65907136001 2026-02-22,12:03:36.000,53,11149151,7205,0,1771761815,13074.955694700002,32220.116103959997,53321.81977512 2026-02-22,12:03:38.000,53,11149084,6805,0,1771761817,13075.265564959998,29909.43243735,53322.11323416001 2026-02-22,12:03:39.000,53,11149100,7565,0,1771761818,13075.945932269991,24834.679160789994,53322.239002320006 2026-02-22,12:03:40.000,53,11149099,8205,0,1771761819,13076.148021569992,31753.125339720005,53322.42066744 2026-02-22,12:03:41.000,53,11149081,7165,0,1771761820,13075.79099714,31292.225023799998,53322.5813712 2026-02-22,12:03:42.000,53,11149122,6885,0,1771761821,13075.50133580999,29908.198839599994,53322.6512424 2026-02-22,12:03:43.000,53,11149070,6805,0,1771761822,13075.64953463,29446.49492286,53322.88181736001 2026-02-22,12:03:44.000,53,11149122,7405,0,1771761823,13075.265564959998,25294.15555245,53323.056495360004 2026-02-22,12:03:45.000,53,11149135,7365,0,1771761824,13074.767078019991,29905.548366720002,53323.11937944001 2026-02-22,12:03:46.000,53,11149094,7685,0,1771761825,13074.248382149999,25753.335880650004,53323.04950824001 2026-02-22,12:03:47.000,53,11149065,8085,0,1771761826,13073.783576759997,28520.154651300007,53323.07046960001 2026-02-22,12:03:49.000,53,11149105,7725,0,1771761828,13072.941538009989,30823.345092720003,53322.88181736001 2026-02-22,12:03:50.000,53,11149116,7645,0,1771761829,13071.877201029994,31745.02588935,53322.92374008 2026-02-22,12:03:51.000,53,11149079,8125,0,1771761830,13070.657928919994,30361.683470760006,53322.7560492 2026-02-22,12:03:52.000,53,11149125,7365,0,1771761831,13069.58685562999,25749.86770869,53322.66521664001 2026-02-22,12:03:53.000,53,11149119,8285,0,1771761832,13068.704399019996,26212.072113660004,53322.46957728 2026-02-22,12:03:54.000,53,11149120,7645,0,1771761833,13067.929723369998,28519.040888760006,53322.34380912 2026-02-22,12:03:55.000,53,11149079,7365,0,1771761834,13067.384082259996,28058.485980209996,53322.16214400001 2026-02-22,12:03:56.000,53,11149132,7805,0,1771761835,13066.784550669989,29903.835428129998,53321.95951752 2026-02-22,12:03:57.000,53,11149190,6685,0,1771761836,13066.1984917,30365.306723579997,53321.9175948 2026-02-22,12:03:58.000,53,11149090,6845,0,1771761837,13065.90883036999,30366.053931360002,53321.70099408 2026-02-22,12:04:00.000,53,11149103,7885,0,1771761839,13065.922302989995,32673.128443409994,53321.680032719996 2026-02-22,12:04:01.000,53,11149098,7525,0,1771761840,13066.696978639993,31289.666189609998,53321.7429168 2026-02-22,12:04:02.000,53,11149155,8285,0,1771761841,13067.525544769996,36824.65011474,53321.82676224001 2026-02-22,12:04:03.000,53,11149129,7365,0,1771761842,13068.12507635999,29905.985412780006,53321.86868496 2026-02-22,12:04:04.000,53,11149111,8165,0,1771761843,13068.738080570001,28983.557408370005,53321.95951752 2026-02-22,12:04:05.000,53,11149205,7205,0,1771761844,13070.348058659998,29445.113293379996,53322.001440240005 2026-02-22,12:04:06.000,53,11149085,8245,0,1771761845,13072.227489149991,25293.542278139998,53322.09925992 2026-02-22,12:04:07.000,53,11149092,6765,0,1771761846,13073.26488088999,32210.606827590003,53322.25996368001 2026-02-22,12:04:08.000,53,11149169,7365,0,1771761847,13073.898094030003,28058.549422380005,53322.49752576001 2026-02-22,12:04:09.000,53,11149103,7365,0,1771761848,13074.046292849998,32208.978478560006,53322.58835832 2026-02-22,12:04:11.000,53,11149116,7445,0,1771761850,13072.955010629994,29901.946261289995,53322.74906208 2026-02-22,12:04:12.000,53,11149178,7685,0,1771761851,13072.443051069997,32668.454870219997,53322.81893328 2026-02-22,12:04:13.000,53,11149072,7805,0,1771761852,13071.499967669988,28977.826465680002,53322.79797192 2026-02-22,12:04:14.000,53,11149182,8005,0,1771761853,13070.860018219995,33128.029949699994,53322.79797192 2026-02-22,12:04:15.000,53,11149109,8405,0,1771761854,13070.469312239999,30359.730861749995,53322.71412648001 2026-02-22,12:04:16.000,53,11149121,7285,0,1771761855,13070.375003899993,29435.93532612,53322.72810072 2026-02-22,12:04:17.000,53,11149082,6685,0,1771761856,13070.193123529993,28051.803404970007,53322.742074960006 2026-02-22,12:04:18.000,53,11149062,6925,0,1771761857,13070.004506849997,27129.537530550006,53322.81893328 2026-02-22,12:04:19.000,53,11149130,7645,0,1771761858,13070.206596149997,30819.975608580004,53322.853868879996 2026-02-22,12:04:20.000,53,11149149,7325,0,1771761859,13070.64445629999,30358.941359189994,53322.8957916 2026-02-22,12:04:22.000,53,11149126,7685,0,1771761861,13071.405659329997,27130.312934849993,53323.1054052 2026-02-22,12:04:23.000,53,11149172,7645,0,1771761862,13071.243987889997,30819.503316870003,53323.13335368 2026-02-22,12:04:24.000,53,11149140,6685,0,1771761863,13070.86675452999,31741.127720460005,53323.15431504 2026-02-22,12:04:25.000,53,11149092,7645,0,1771761864,13070.193123529993,33586.24454709,53323.16130216 2026-02-22,12:04:26.000,53,11149090,7565,0,1771761865,13069.49254729,28974.95042064,53323.08444384 2026-02-22,12:04:27.000,53,11149114,7885,0,1771761866,13068.731344259992,29436.337126529994,53322.97264992 2026-02-22,12:04:28.000,53,11149155,8165,0,1771761867,13068.091394809999,28052.388482759998,53322.86784312 2026-02-22,12:04:29.000,53,11149047,8125,0,1771761868,13067.572698939992,25745.941343280007,53322.67919088 2026-02-22,12:04:30.000,53,11149101,8165,0,1771761869,13067.09442093,28512.414706559997,53322.54643560001 2026-02-22,12:04:31.000,53,11149181,7965,0,1771761870,13066.629615539998,34046.55273609,53322.44861592001 2026-02-22,12:04:33.000,53,11149149,8005,0,1771761872,13065.77410417,26666.670507360002,53322.22502808 2026-02-22,12:04:34.000,53,11149103,7005,0,1771761873,13065.598960109994,34045.15700835,53322.071311440006 2026-02-22,12:04:35.000,53,11149128,7845,0,1771761874,13065.444024979988,31277.717914260007,53322.015414479996 2026-02-22,12:04:36.000,53,11149160,7765,0,1771761875,13065.450761289998,25282.00990146,53321.952530400005 2026-02-22,12:04:37.000,53,11149106,7765,0,1771761876,13065.86841250999,28971.552739980005,53321.882659200004 2026-02-22,12:04:38.000,53,11149083,8125,0,1771761877,13067.20893819999,28511.082420990002,53321.88964632 2026-02-22,12:04:39.000,53,11149188,6965,0,1771761878,13068.926697249997,29895.277784310005,53321.97349176001 2026-02-22,12:04:40.000,53,11149108,6645,0,1771761879,13070.597302129994,30817.733985240004,53322.15515688 2026-02-22,12:04:41.000,53,11149052,7685,0,1771761880,13071.452813499993,28511.364386190005,53322.336822000005 2026-02-22,12:04:42.000,53,11149128,6965,0,1771761881,13071.641430179989,28972.88502555,53322.49053864 2026-02-22,12:04:44.000,53,11149160,6685,0,1771761883,13070.024715779997,31738.47019845,53322.553422720004 2026-02-22,12:04:45.000,53,11149145,7325,0,1771761884,13068.839125220002,29893.480256159994,53322.60233256 2026-02-22,12:04:46.000,53,11149172,6885,0,1771761885,13067.983613849989,32199.391661760004,53322.56040984 2026-02-22,12:04:47.000,53,11149183,7405,0,1771761886,13067.35713702,28971.094546530003,53322.39970608001 2026-02-22,12:04:48.000,53,11149138,7605,0,1771761887,13066.744132809989,29432.333220689994,53322.34380912 2026-02-22,12:04:49.000,53,11149149,8045,0,1771761888,13066.124392289996,27587.86491402,53322.24598944 2026-02-22,12:04:50.000,53,11149186,7845,0,1771761889,13065.282353540002,30816.81759834,53321.98047888 2026-02-22,12:04:51.000,53,11149195,7045,0,1771761890,13064.64914039999,32201.887053779996,53321.86169784 2026-02-22,12:04:52.000,53,11149175,7405,0,1771761891,13064.143917150002,25285.703645579997,53321.784839520005 2026-02-22,12:04:53.000,53,11149132,6645,0,1771761892,13063.55112186999,33588.80338128,53321.59618728 2026-02-22,12:04:55.000,53,11149234,7405,0,1771761894,13063.072843859998,31283.653281720006,53321.47740624 2026-02-22,12:04:56.000,53,11149182,7605,0,1771761895,13062.722555740002,28516.326973710005,53321.42150928001 2026-02-22,12:04:57.000,53,11149194,6925,0,1771761896,13062.102815219994,28516.756970639995,53321.36561232 2026-02-22,12:04:58.000,53,11149136,7925,0,1771761897,13061.429184219996,28055.997637320004,53321.281766880005 2026-02-22,12:04:59.000,53,11149130,7845,0,1771761898,13061.968089019989,24827.326918200008,53321.22586992001 2026-02-22,12:05:00.000,53,11149154,7645,0,1771761899,13064.164126080002,28978.136627400003,53321.19093432 2026-02-22,12:05:01.000,53,11149178,7845,0,1771761900,13066.440998860002,27594.59683317,53321.40753504 2026-02-22,12:05:02.000,53,11149230,7805,0,1771761901,13068.077922189994,27133.322913359996,53321.54029032001 2026-02-22,12:05:03.000,53,11149199,8125,0,1771761902,13068.872806769992,37280.20014099,53321.86868496 2026-02-22,12:05:04.000,53,11149229,8045,0,1771761903,13069.310666919999,31284.590816009993,53322.08528568 2026-02-22,12:05:06.000,53,11149217,8045,0,1771761905,13069.49254729,27132.343084289998,53322.54643560001 2026-02-22,12:05:07.000,53,11149179,8245,0,1771761906,13069.337612159994,26671.00572231,53322.88181736001 2026-02-22,12:05:08.000,53,11149187,7285,0,1771761907,13069.371293709999,21597.584731320007,53323.15431504 2026-02-22,12:05:09.000,53,11149192,7805,0,1771761908,13069.276985369994,27592.883894579994,53323.44078696 2026-02-22,12:05:10.000,53,11149195,7165,0,1771761909,13069.041214520003,30821.434778490002,53323.63642632 2026-02-22,12:05:11.000,53,11149062,7365,0,1771761910,13068.623563299996,31282.504273529994,53323.9438596 2026-02-22,12:05:12.000,53,11149018,7805,0,1771761911,13068.12507635999,30821.103469380003,53324.19539592 2026-02-22,12:05:13.000,53,11148941,7965,0,1771761912,13067.680479900002,30359.695616099998,53324.42597088 2026-02-22,12:05:14.000,53,11149168,7245,0,1771761913,13067.343664399996,28053.46699965,53324.64955872 2026-02-22,12:05:15.000,53,11149177,8005,0,1771761914,13066.952958419999,30359.216275259998,53324.71942992 2026-02-22,12:05:17.000,53,11149028,7405,0,1771761916,13065.524860699988,29898.21727152,53324.78930112 2026-02-22,12:05:18.000,53,11149016,7484,0,1771761917,13065.679795829994,31282.215259200006,53324.83821096 2026-02-22,12:05:19.000,53,11149195,8005,0,1771761918,13066.710451259998,30359.871844349997,53324.79628824001 2026-02-22,12:05:20.000,53,11149129,8085,0,1771761919,13068.259802559995,34972.40661768,53324.94301776001 2026-02-22,12:05:21.000,53,11149208,7605,0,1771761920,13069.196149649993,29898.922184519994,53325.019876080005 2026-02-22,12:05:22.000,53,11149113,8125,0,1771761921,13069.438656809994,33126.38750241,53325.117695760004 2026-02-22,12:05:23.000,53,11149160,7565,0,1771761922,13069.095104999993,29436.217291320005,53325.26442528 2026-02-22,12:05:24.000,53,11149211,7965,0,1771761923,13068.259802559995,31280.68559799,53325.089747280006 2026-02-22,12:05:25.000,53,11149185,8165,0,1771761924,13067.35713702,33125.24554335,53325.07577304 2026-02-22,12:05:26.000,53,11149216,7645,0,1771761925,13066.326481589997,25746.1810137,53324.88013368 2026-02-22,12:05:28.000,53,11149167,8365,0,1771761927,13064.743448739995,27592.087342889994,53324.3281512 2026-02-22,12:05:29.000,53,11149143,7885,0,1771761928,13064.64914039999,32204.452937099995,53324.07661488001 2026-02-22,12:05:30.000,53,11149228,7605,0,1771761929,13064.97921959,32204.995720110004,53323.81809144001 2026-02-22,12:05:31.000,53,11149180,7565,0,1771761930,13065.208254129997,23903.83449516,53323.53161952001 2026-02-22,12:05:32.000,53,11149171,8165,0,1771761931,13065.235199369992,28977.079257899997,53323.3499544 2026-02-22,12:05:33.000,53,11149124,7484,0,1771761932,13065.336244019993,29437.605969929995,53323.02854688001 2026-02-22,12:05:34.000,53,11149179,8005,0,1771761933,13065.390134499998,30820.50429333,53322.90277872001 2026-02-22,12:05:35.000,53,11149181,8165,0,1771761934,13065.349716639997,30358.800376590007,53322.721113600004 2026-02-22,12:05:36.000,53,11149186,7645,0,1771761935,13065.201517820002,31742.269679520003,53322.61630680001 2026-02-22,12:05:37.000,53,11149166,7805,0,1771761936,13065.188045199997,26208.1105026,53322.39970608001 2026-02-22,12:05:39.000,53,11149151,8085,0,1771761938,13065.363189260002,29898.915135389994,53322.14118264001 2026-02-22,12:05:40.000,53,11149180,7565,0,1771761939,13065.289089849997,29899.49316405,53321.903620560006 2026-02-22,12:05:41.000,53,11149170,7685,0,1771761940,13065.801049409994,33589.88189817,53321.79881376 2026-02-22,12:05:42.000,53,11149222,7645,0,1771761941,13066.791286979998,31745.907030600007,53321.65208424 2026-02-22,12:05:43.000,53,11149160,7605,0,1771761942,13067.862360269988,29901.981506940007,53321.74990392 2026-02-22,12:05:44.000,53,11149179,8005,0,1771761943,13068.54946388999,32207.794224719997,53321.86868496 2026-02-22,12:05:45.000,53,11149189,7765,0,1771761944,13068.980587730002,29440.009723259995,53321.88964632 2026-02-22,12:05:46.000,53,11149178,7525,0,1771761945,13069.074896069993,32206.708658699994,53321.96650464 2026-02-22,12:05:47.000,53,11149205,8045,0,1771761946,13068.973851419993,28516.256482409997,53322.09227280001 2026-02-22,12:05:48.000,53,11149118,7405,0,1771761947,13068.778498430001,29437.944328169993,53322.1970796 2026-02-22,12:05:50.000,53,11149150,7365,0,1771761949,13068.643772229996,32665.303909110007,53322.17611824 2026-02-22,12:05:51.000,53,11149150,6765,0,1771761950,13068.53599127,28514.663379029997,53322.050350080004 2026-02-22,12:05:52.000,53,11149188,7845,0,1771761951,13068.31369304,33127.31798757,53321.84073648 2026-02-22,12:05:53.000,53,11149194,7645,0,1771761952,13067.997086469994,26209.647212940006,53321.666058480005 2026-02-22,12:05:54.000,53,11149181,8165,0,1771761953,13067.646798349997,33128.53043793001,53321.35163808001 2026-02-22,12:05:55.000,53,11149156,7525,0,1771761954,13067.323455469996,31745.068184129996,53321.01625632001 2026-02-22,12:05:56.000,53,11149129,8165,0,1771761955,13067.02705782999,32205.883910489996,53320.76472 2026-02-22,12:05:57.000,53,11149200,7805,0,1771761956,13066.683506019988,23442.088283639998,53320.52715792 2026-02-22,12:05:58.000,53,11149181,8205,0,1771761957,13066.94622210999,32204.06523495,53320.240686 2026-02-22,12:05:59.000,53,11149129,7205,0,1771761958,13068.23285732,28513.49322345,53320.02408528 2026-02-22,12:06:01.000,53,11149171,7085,0,1771761960,13070.920645009995,28513.83158169,53319.87735576 2026-02-22,12:06:02.000,53,11149168,7965,0,1771761961,13071.917618889995,26669.391471540002,53319.870368640004 2026-02-22,12:06:03.000,53,11149129,7245,0,1771761962,13072.921329079989,30819.898068149996,53319.86338152001 2026-02-22,12:06:04.000,53,11149132,7645,0,1771761963,13073.958720819988,32202.930325020003,53319.89831712 2026-02-22,12:06:05.000,53,11149156,7645,0,1771761964,13074.59193396,31740.958541340005,53319.84940728 2026-02-22,12:06:06.000,53,11149115,7205,0,1771761965,13075.043266729997,25744.90512117,53319.97517544 2026-02-22,12:06:07.000,53,11149161,8005,0,1771761966,13075.54175366999,31278.873971580004,53319.9961368 2026-02-22,12:06:08.000,53,11149189,8045,0,1771761967,13075.615853079995,31739.929368359997,53320.038059520004 2026-02-22,12:06:09.000,53,11149138,7685,0,1771761968,13075.58890784,30817.910213490002,53320.07998224001 2026-02-22,12:06:10.000,53,11149165,7965,0,1771761969,13075.858360239996,28051.08439371,53320.12190496 2026-02-22,12:06:12.000,53,11149154,7165,0,1771761971,13075.636062009995,28051.620127589995,53320.059020880006 2026-02-22,12:06:13.000,53,11149183,8245,0,1771761972,13075.447445329999,27591.086366429998,53320.04504664 2026-02-22,12:06:14.000,53,11149156,7685,0,1771761973,13075.62258938999,25746.695600189996,53319.81447168001 2026-02-22,12:06:15.000,53,11149197,6965,0,1771761974,13076.269275149993,28975.824512759995,53319.8563944 2026-02-22,12:06:16.000,53,11149149,7925,0,1771761975,13076.98332400999,37278.353268930005,53319.84940728 2026-02-22,12:06:17.000,53,11149121,8285,0,1771761976,13077.933143719994,28516.030910250003,53319.84242016001 2026-02-22,12:06:18.000,53,11149186,7325,0,1771761977,13078.680874129997,30823.006734480005,53319.84940728 2026-02-22,12:06:19.000,53,11149157,8245,0,1771761978,13079.17936106999,30363.05100198,53319.8563944 2026-02-22,12:06:20.000,53,11149170,7565,0,1771761979,13079.28040571999,29441.623974029993,53319.89831712 2026-02-22,12:06:21.000,53,11149163,8005,0,1771761980,13079.36797775,27597.557467770006,53319.891330000006 2026-02-22,12:06:23.000,53,11149185,8165,0,1771761982,13078.822336639998,33132.809259839996,53319.891330000006 2026-02-22,12:06:24.000,53,11149086,7925,0,1771761983,13078.950326529994,28980.815296800007,53319.88434288001 2026-02-22,12:06:25.000,53,11149157,8005,0,1771761984,13079.34103250999,25290.229187040008,53319.91229136001 2026-02-22,12:06:26.000,53,11149155,8165,0,1771761985,13079.826046829992,29440.665292349993,53319.96818832 2026-02-22,12:06:27.000,53,11149143,7245,0,1771761986,13080.35821531999,26211.719657160007,53319.891330000006 2026-02-22,12:06:28.000,53,11149170,7484,0,1771761987,13080.742184989991,31284.640159920003,53319.98216256001 2026-02-22,12:06:29.000,53,11149150,6845,0,1771761988,13080.957746909997,29439.77710197,53320.038059520004 2026-02-22,12:06:30.000,53,11149216,7484,0,1771761989,13081.294562409988,26672.366204399994,53319.96818832 2026-02-22,12:06:31.000,53,11149148,7845,0,1771761990,13081.79978565999,32668.158806759995,53320.05203376001 2026-02-22,12:06:32.000,53,11149200,7605,0,1771761991,13082.251118430002,31745.709654959996,53320.12889208001 2026-02-22,12:06:34.000,53,11149201,7405,0,1771761993,13082.75634167999,27133.386355530005,53320.107930720005 2026-02-22,12:06:35.000,53,11149132,6965,0,1771761994,13083.328928030001,30822.943292309996,53320.00312392001 2026-02-22,12:06:36.000,53,11149190,7805,0,1771761995,13083.578171499998,29900.705614410006,53319.93325272001 2026-02-22,12:06:37.000,53,11149182,6645,0,1771761996,13083.625325669993,32207.533406910006,53319.8563944 2026-02-22,12:06:38.000,53,11149131,7484,0,1771761997,13083.753315559989,32208.40749903,53319.7515876 2026-02-22,12:06:39.000,53,11149154,7405,0,1771761998,13084.04297689,29442.01167618,53319.66075504 2026-02-22,12:06:40.000,53,11149228,6565,0,1771761999,13084.29895666999,28058.78204367,53319.51402552 2026-02-22,12:06:41.000,53,11149126,6685,0,1771762000,13084.33937452999,25291.27245828,53319.38127024001 2026-02-22,12:06:42.000,53,11149155,7965,0,1771762001,13084.642508479992,31287.128502809996,53319.29043768001 2026-02-22,12:06:43.000,53,11149160,6885,0,1771762002,13084.952378739988,32670.99960615,53319.19261800001 2026-02-22,12:06:45.000,53,11149186,6845,0,1771762004,13085.39697519999,30827.609816369993,53318.89217184 2026-02-22,12:06:46.000,53,11149174,7925,0,1771762005,13085.666427600001,33134.409412349996,53318.72448096 2026-02-22,12:06:47.000,53,11149201,8205,0,1771762006,13085.801153799992,27599.88368067,53318.528841600004 2026-02-22,12:06:48.000,53,11149154,7565,0,1771762007,13085.875253209997,28061.79907131,53318.431021920005 2026-02-22,12:06:49.000,53,11149180,7965,0,1771762008,13086.131232989988,32213.69434653,53318.27730528 2026-02-22,12:06:50.000,53,11149135,8045,0,1771762009,13086.47478479999,28062.214969980007,53318.214421200006 2026-02-22,12:06:51.000,53,11149124,6845,0,1771762010,13086.858754469991,32212.594682249997,53318.1794856 2026-02-22,12:06:52.000,53,11149190,6885,0,1771762011,13087.249460450003,26215.568482140006,53318.15153712 2026-02-22,12:06:53.000,53,11149206,6725,0,1771762012,13087.64016643,26676.081095910005,53318.23538256001 2026-02-22,12:06:54.000,53,11149106,6925,0,1771762013,13087.970245619996,29442.956259600003,53318.25634392001 2026-02-22,12:06:56.000,53,11149149,7325,0,1771762015,13088.307061120002,28520.337928680005,53318.25634392001 2026-02-22,12:06:57.000,53,11149172,7045,0,1771762016,13088.77186650999,36361.07112942,53318.28429240001 2026-02-22,12:06:58.000,53,11149173,8165,0,1771762017,13089.411815959997,31286.987520209994,53318.29826664 2026-02-22,12:06:59.000,53,11149186,7605,0,1771762018,13090.15954637,28519.372197870005,53318.35416360001 2026-02-22,12:07:00.000,53,11149160,7765,0,1771762019,13090.725396410002,29903.285595990004,53318.49390600001 2026-02-22,12:07:01.000,53,11149175,8365,0,1771762020,13091.149783939989,25290.983443949997,53318.59172568001 2026-02-22,12:07:02.000,53,11149150,7765,0,1771762021,13091.587644089996,33592.87777842001,53318.78037792 2026-02-22,12:07:03.000,53,11149282,7365,0,1771762022,13092.005295310002,28058.027786759994,53318.80133928 2026-02-22,12:07:04.000,53,11149169,8285,0,1771762023,13092.80017989,34976.748881759995,53318.92012032 2026-02-22,12:07:05.000,53,11149215,7205,0,1771762024,13093.763472219995,32209.69748982,53319.09479832001 2026-02-22,12:07:07.000,53,11149264,7845,0,1771762026,13095.33976876,31287.0791589,53319.43018008001 2026-02-22,12:07:08.000,53,11149153,7885,0,1771762027,13095.912355109998,30364.425582330005,53319.6118452 2026-02-22,12:07:09.000,53,11149207,7965,0,1771762028,13096.599458730001,29441.736760109998,53319.9262656 2026-02-22,12:07:10.000,53,11149146,7645,0,1771762029,13097.360661759994,34515.31988109001,53320.107930720005 2026-02-22,12:07:11.000,53,11149138,7805,0,1771762030,13098.034292759992,25752.27146202,53320.42933824 2026-02-22,12:07:12.000,53,11149199,8205,0,1771762031,13098.249854679998,29903.927066820004,53320.53414504001 2026-02-22,12:07:13.000,53,11149240,6885,0,1771762032,13098.404789809989,30827.024738580003,53320.63895184 2026-02-22,12:07:14.000,53,11149166,7685,0,1771762033,13098.74834161999,28982.598726690005,53320.86253968 2026-02-22,12:07:15.000,53,11149196,7845,0,1771762034,13099.273773799992,28060.53727704,53321.02324344 2026-02-22,12:07:16.000,53,11149224,7845,0,1771762035,13099.70489763999,28060.974323100003,53321.26779264 2026-02-22,12:07:18.000,53,11149129,7845,0,1771762037,13100.715344139993,29444.485920809995,53321.64509712 2026-02-22,12:07:19.000,53,11149171,7325,0,1771762038,13101.07236857,31289.067013559994,53321.847723599996 2026-02-22,12:07:20.000,53,11149201,7965,0,1771762039,13101.35529359,27137.679275700008,53322.04336296001 2026-02-22,12:07:21.000,53,11149184,7645,0,1771762040,13101.543910269997,29904.871650240006,53322.287912160005 2026-02-22,12:07:22.000,53,11149161,8325,0,1771762041,13101.745999569997,28059.783020129995,53322.37874472001 2026-02-22,12:07:23.000,53,11149230,6605,0,1771762042,13102.21080496,29904.639028949998,53322.553422720004 2026-02-22,12:07:24.000,53,11149164,6845,0,1771762043,13102.36574008999,27137.43255615,53322.78399768001 2026-02-22,12:07:25.000,53,11149208,7685,0,1771762044,13102.379212709995,26676.165685469998,53322.909765840006 2026-02-22,12:07:26.000,53,11149174,7685,0,1771762045,13102.38594901999,28982.112336720005,53322.958675680005 2026-02-22,12:07:27.000,53,11149155,7525,0,1771762046,13102.38594901999,31749.480939510002,53323.07046960001 2026-02-22,12:07:29.000,53,11149156,7005,0,1771762048,13102.42636687999,31288.397346209997,53323.294057440005 2026-02-22,12:07:30.000,53,11149177,7125,0,1771762049,13102.52741152999,30826.968345539994,53323.461748320005 2026-02-22,12:07:31.000,53,11149135,7165,0,1771762050,13102.662137729996,28520.648090400005,53323.57354224001 2026-02-22,12:07:32.000,53,11149165,7525,0,1771762051,13102.817072860002,27598.459756409997,53323.60149072001 2026-02-22,12:07:33.000,53,11149189,8045,0,1771762052,13102.790127619992,33133.796138039994,53323.69931040001 2026-02-22,12:07:34.000,53,11149184,7645,0,1771762053,13102.561093079996,28521.416445569994,53323.86700128001 2026-02-22,12:07:35.000,53,11149180,7885,0,1771762054,13102.27143175,31288.904883569994,53323.88097552 2026-02-22,12:07:36.000,53,11149186,6925,0,1771762055,13102.39268533,26676.736665000004,53323.93687248001 2026-02-22,12:07:37.000,53,11149162,7005,0,1771762056,13103.56480326999,27138.031732200005,53324.04167928 2026-02-22,12:07:38.000,53,11149231,8405,0,1771762057,13105.01310992,27598.939097249997,53324.14648608 2026-02-22,12:07:40.000,53,11149250,7565,0,1771762059,13106.380580849996,32672.627955179996,53324.53776480001 2026-02-22,12:07:41.000,53,11149175,8205,0,1771762060,13106.636560630002,31750.503063359996,53324.76833976 2026-02-22,12:07:42.000,53,11149160,7005,0,1771762061,13106.663505869998,28522.29758682,53324.92904352 2026-02-22,12:07:43.000,53,11149220,6925,0,1771762062,13106.528779669992,30367.928999940006,53325.10372152 2026-02-22,12:07:44.000,53,11149192,7805,0,1771762063,13106.387317159992,29907.247207049993,53325.32032224 2026-02-22,12:07:45.000,53,11149187,8125,0,1771762064,13106.117864759995,32214.053852159996,53325.425129040006 2026-02-22,12:07:46.000,53,11149161,8045,0,1771762065,13105.855148669994,27140.62581204,53325.52993584 2026-02-22,12:07:47.000,53,11149222,7645,0,1771762066,13105.619377819989,33137.348899560006,53325.63474264001 2026-02-22,12:07:48.000,53,11149176,7725,0,1771762067,13105.322980179997,28986.137389950003,53325.68365248001 2026-02-22,12:07:49.000,53,11149170,7805,0,1771762068,13104.60219500999,32215.231056870005,53325.70461384 2026-02-22,12:07:51.000,53,11149195,8005,0,1771762070,13103.106734189998,28063.970203350007,53325.80243352001 2026-02-22,12:07:52.000,53,11149164,7805,0,1771762071,13102.837281790002,31292.570431169996,53325.7954464 2026-02-22,12:07:53.000,53,11149210,7645,0,1771762072,13102.857490720002,30369.825215909994,53325.7954464 2026-02-22,12:07:54.000,53,11149150,7565,0,1771762073,13103.113470499993,30369.726528090003,53325.739549440004 2026-02-22,12:07:55.000,53,11149171,8245,0,1771762074,13103.275141939994,33137.16562218001,53325.74653656 2026-02-22,12:07:56.000,53,11149158,7885,0,1771762075,13103.227987769998,28985.932965180007,53325.64871688 2026-02-22,12:07:57.000,53,11149056,7565,0,1771762076,13103.147152049998,27602.238090090003,53325.760510800006 2026-02-22,12:07:58.000,53,11149177,8125,0,1771762077,13103.066316329998,29908.424411760003,53325.71160096001 2026-02-22,12:07:59.000,53,11149205,8005,0,1771762078,13102.938326440002,28985.397231299998,53325.80243352001 2026-02-22,12:08:00.000,53,11149167,8125,0,1771762079,13102.857490720002,28523.728560210002,53325.74653656 2026-02-22,12:08:02.000,53,11149204,7484,0,1771762081,13102.61498356,31751.91993849,53325.68365248001 2026-02-22,12:08:03.000,53,11149218,7565,0,1771762082,13102.601510939996,34058.08511277,53325.71160096001 2026-02-22,12:08:04.000,53,11149184,7605,0,1771762083,13102.628456179991,32213.123367000007,53325.70461384 2026-02-22,12:08:05.000,53,11149151,7965,0,1771762084,13102.897908580002,29445.846402900002,53325.64871688 2026-02-22,12:08:06.000,53,11149215,7365,0,1771762085,13103.106734189998,30829.95012753,53325.59980704 2026-02-22,12:08:07.000,53,11149170,7805,0,1771762086,13103.059580020003,30830.225043600003,53325.64871688 2026-02-22,12:08:08.000,53,11149217,8325,0,1771762087,13102.844018099997,30830.358977070005,53325.5508972 2026-02-22,12:08:09.000,53,11149216,7565,0,1771762088,13102.61498356,25756.190778300006,53325.54391008001 2026-02-22,12:08:10.000,53,11149126,7605,0,1771762089,13102.50720259999,28523.524135440006,53325.481026 2026-02-22,12:08:11.000,53,11149276,7645,0,1771762090,13102.49372998,27600.856460609997,53325.3412836 2026-02-22,12:08:13.000,53,11149172,7605,0,1771762092,13102.61498356,27139.561393409997,53325.07577304 2026-02-22,12:08:14.000,53,11149169,8205,0,1771762093,13102.621719869996,31752.335837160004,53325.01288896001 2026-02-22,12:08:15.000,53,11149173,8005,0,1771762094,13102.736237140001,30368.753748150004,53324.85917232 2026-02-22,12:08:16.000,53,11149213,7965,0,1771762095,13102.998953230002,27601.180720589997,53324.81026248 2026-02-22,12:08:17.000,53,11149218,7925,0,1771762096,13103.40986814,29445.663125520005,53324.70545568001 2026-02-22,12:08:18.000,53,11149192,7405,0,1771762097,13103.968981869992,32673.88270032,53324.62161024 2026-02-22,12:08:19.000,53,11149155,8005,0,1771762098,13104.696503349995,33596.31070473,53324.62859736001 2026-02-22,12:08:20.000,53,11149197,8205,0,1771762099,13105.073736710001,28522.61479767,53324.50981632001 2026-02-22,12:08:21.000,53,11149148,7565,0,1771762100,13105.504860549998,34057.77495105,53324.54475192 2026-02-22,12:08:22.000,53,11149144,7525,0,1771762101,13105.956193319995,29906.570490569997,53324.55872616001 2026-02-22,12:08:24.000,53,11149218,7645,0,1771762103,13106.18522785999,32673.678275550003,53324.586674640006 2026-02-22,12:08:25.000,53,11149191,8085,0,1771762104,13105.956193319995,30828.540301529996,53324.418983760006 2026-02-22,12:08:26.000,53,11149187,7885,0,1771762105,13105.686740919999,29905.823282790006,53324.35609968 2026-02-22,12:08:27.000,53,11149181,8285,0,1771762106,13105.639586749989,30366.85753218,53324.35609968 2026-02-22,12:08:28.000,53,11149169,8125,0,1771762107,13105.626114129998,33595.80316737,53324.230331520004 2026-02-22,12:08:29.000,53,11149144,7645,0,1771762108,13105.700213539989,30828.603743700005,53324.062640640004 2026-02-22,12:08:30.000,53,11149175,8325,0,1771762109,13105.787785569999,31751.539285470004,53323.97180808 2026-02-22,12:08:31.000,53,11149042,7645,0,1771762110,13105.733895089994,29445.430504229997,53323.964820960005 2026-02-22,12:08:32.000,53,11149257,8325,0,1771762111,13105.686740919999,29906.648031000004,53323.85302704 2026-02-22,12:08:33.000,53,11149174,7725,0,1771762112,13105.767576639999,28522.80512418,53323.77616872 2026-02-22,12:08:35.000,53,11149194,7725,0,1771762114,13106.299745129996,30367.893754289995,53323.5945036 2026-02-22,12:08:36.000,53,11149230,7605,0,1771762115,13106.791495759993,26216.484869039996,53323.461748320005 2026-02-22,12:08:37.000,53,11149229,8285,0,1771762116,13107.08115708999,26677.617806249997,53323.49668392 2026-02-22,12:08:38.000,53,11149148,7565,0,1771762117,13107.397763659996,28522.516109849996,53323.40585136001 2026-02-22,12:08:39.000,53,11149156,7645,0,1771762118,13107.815414880002,29906.126395379993,53323.32899304 2026-02-22,12:08:40.000,53,11149174,7605,0,1771762119,13108.145494069999,29906.154591900005,53323.36392864001 2026-02-22,12:08:41.000,53,11149132,7645,0,1771762120,13108.28022026999,28983.740685750003,53323.28707032001 2026-02-22,12:08:42.000,53,11149144,7805,0,1771762121,13108.576617909996,30828.80816847,53323.224186240004 2026-02-22,12:08:43.000,53,11149186,7925,0,1771762122,13109.014478060002,31751.313713309995,53323.16130216 2026-02-22,12:08:44.000,53,11149168,7685,0,1771762123,13109.182885809998,28984.064945730002,53323.16130216 2026-02-22,12:08:46.000,53,11149169,7925,0,1771762125,13109.243512599998,28984.530188310004,53323.21719912001 2026-02-22,12:08:47.000,53,11149134,7484,0,1771762126,13109.445601899999,29446.114269840007,53323.189250639996 2026-02-22,12:08:48.000,53,11149211,8485,0,1771762127,13109.74873585,32675.16564198,53323.16828928001 2026-02-22,12:08:49.000,53,11149158,7565,0,1771762128,13110.004715629992,31752.949111470007,53323.210212 2026-02-22,12:08:50.000,53,11149157,8165,0,1771762129,13110.355003750003,30830.817170520007,53323.1403408 2026-02-22,12:08:51.000,53,11149212,7725,0,1771762130,13110.873699619995,31753.562385779995,53323.28707032001 2026-02-22,12:08:52.000,53,11149185,8085,0,1771762131,13111.365450249992,31292.549283779997,53323.37091576 2026-02-22,12:08:53.000,53,11149144,7685,0,1771762132,13111.850464569994,23912.64590766,53323.44078696 2026-02-22,12:08:54.000,53,11149130,7645,0,1771762133,13112.12665328,32215.639906409997,53323.510658160005 2026-02-22,12:08:55.000,53,11149190,7885,0,1771762134,13112.173807449995,28525.624776180004,53323.57354224001 2026-02-22,12:08:57.000,53,11149138,7605,0,1771762136,13112.14686221,28987.13131728,53323.63642632 2026-02-22,12:08:58.000,53,11149180,7645,0,1771762137,13112.503886639992,33139.075936409994,53323.69931040001 2026-02-22,12:08:59.000,53,11149160,7765,0,1771762138,13113.22467181,32678.133325710005,53323.748220240006 2026-02-22,12:09:00.000,53,11149194,7645,0,1771762139,13113.750103990002,32677.978244850005,53323.846039920005 2026-02-22,12:09:01.000,53,11149134,7845,0,1771762140,13113.965665909993,28526.569359600006,53323.915911120006 2026-02-22,12:09:02.000,53,11149116,7645,0,1771762141,13113.925248049993,26681.614662959997,53323.9787952 2026-02-22,12:09:03.000,53,11149197,8245,0,1771762142,13113.857884949997,28065.210850229996,53324.013730800005 2026-02-22,12:09:04.000,53,11149106,7645,0,1771762143,13114.012820079988,32216.591538959998,53324.0486664 2026-02-22,12:09:05.000,53,11149162,7885,0,1771762144,13114.120601039998,31294.156485419997,53324.111550480004 2026-02-22,12:09:06.000,53,11149155,8165,0,1771762145,13114.100392109998,28987.716395070005,53324.12552472001 2026-02-22,12:09:08.000,53,11149140,7605,0,1771762147,13113.729895060002,31294.523040180007,53324.15347320001 2026-02-22,12:09:09.000,53,11149146,7845,0,1771762148,13113.40655218,30372.891587460006,53324.1185376 2026-02-22,12:09:10.000,53,11149165,7965,0,1771762149,13113.20446288,28528.21180689,53324.07661488001 2026-02-22,12:09:11.000,53,11149176,7405,0,1771762150,13113.23814442999,25760.392059780002,53324.09757624 2026-02-22,12:09:12.000,53,11149026,7885,0,1771762151,13113.581696239991,27605.346756419996,53324.09058912 2026-02-22,12:09:13.000,53,11149248,7805,0,1771762152,13113.864621259992,27143.868411839998,53324.17443456001 2026-02-22,12:09:14.000,53,11149184,7685,0,1771762153,13114.120601039998,33601.61869962,53324.20238304001 2026-02-22,12:09:15.000,53,11148979,8245,0,1771762154,13114.221645689999,29911.476685050002,53324.279241360004 2026-02-22,12:09:16.000,53,11149006,7565,0,1771762155,13114.080183179998,28527.704269530004,53324.31417696 2026-02-22,12:09:17.000,53,11149195,8325,0,1771762156,13114.059974249998,33601.632797879996,53324.33513832 2026-02-22,12:09:19.000,53,11148988,7245,0,1771762158,13114.491098089995,30372.609622260003,53324.432958 2026-02-22,12:09:20.000,53,11149132,7645,0,1771762159,13114.800968349991,31756.353841260003,53324.45391936 2026-02-22,12:09:21.000,53,11149109,8285,0,1771762160,13115.023266579992,34062.59655597,53324.53077768 2026-02-22,12:09:22.000,53,11149222,7725,0,1771762161,13115.211883260003,29910.792919440006,53324.48885496001 2026-02-22,12:09:23.000,53,11149034,7765,0,1771762162,13115.400499939999,28526.879521320006,53324.467893600005 2026-02-22,12:09:24.000,53,11148992,7605,0,1771762163,13115.8450964,31755.352864800007,53324.47488072 2026-02-22,12:09:25.000,53,11149179,8365,0,1771762164,13116.289692860002,27603.464638710007,53324.586674640006 2026-02-22,12:09:26.000,53,11149218,7525,0,1771762165,13116.727553009994,29909.368995180004,53324.565713280004 2026-02-22,12:09:27.000,53,11149142,7645,0,1771762166,13117.434865559997,32215.27335165,53324.5727004 2026-02-22,12:09:28.000,53,11149151,7285,0,1771762167,13117.91314356999,28524.86347014,53324.60763600001 2026-02-22,12:09:30.000,53,11149180,6725,0,1771762169,13118.593510879997,33137.59561911,53324.733404160004 2026-02-22,12:09:31.000,53,11149177,8285,0,1771762170,13118.809072800002,32214.8151582,53324.69846856 2026-02-22,12:09:32.000,53,11149117,8525,0,1771762171,13119.031371029989,25756.867494780003,53324.79628824001 2026-02-22,12:09:33.000,53,11149172,7725,0,1771762172,13119.287350809995,28524.158557140006,53324.83122384 2026-02-22,12:09:34.000,53,11149129,8365,0,1771762173,13119.853200849997,31752.730588439998,53324.83122384 2026-02-22,12:09:35.000,53,11149097,7925,0,1771762174,13120.55377708999,28523.799051509995,53324.8172496 2026-02-22,12:09:36.000,53,11149127,7925,0,1771762175,13121.193726539997,24372.622787550004,53324.93603064 2026-02-22,12:09:37.000,53,11149157,8285,0,1771762176,13121.597905139999,28985.397231299998,53324.91506928001 2026-02-22,12:09:38.000,53,11149119,8165,0,1771762177,13121.65179561999,32214.349915619998,53324.950004880004 2026-02-22,12:09:39.000,53,11149112,7605,0,1771762178,13121.685477169995,25295.76275409,53324.99891472 2026-02-22,12:09:41.000,53,11149105,8045,0,1771762180,13122.204173040001,30831.486837870005,53324.84519808001 2026-02-22,12:09:42.000,53,11149175,8525,0,1771762181,13122.520779609993,26680.14139479,53324.79628824001 2026-02-22,12:09:43.000,53,11149148,7685,0,1771762182,13122.79023200999,24373.771795740002,53324.83122384 2026-02-22,12:09:44.000,53,11149157,8085,0,1771762183,13122.965376069995,33137.85643692,53324.76833976 2026-02-22,12:09:45.000,53,11149125,7965,0,1771762184,13122.99905762,37289.349911729994,53324.76833976 2026-02-22,12:09:46.000,53,11149165,8125,0,1771762185,13123.086629649995,31292.788954200005,53324.74737840001 2026-02-22,12:09:47.000,53,11149139,8285,0,1771762186,13123.416708839992,27141.387118080005,53324.684494320005 2026-02-22,12:09:48.000,53,11149184,7525,0,1771762187,13123.753524339998,32215.026632099994,53324.74737840001 2026-02-22,12:09:49.000,53,11149173,8205,0,1771762188,13124.022976739994,32676.131372789998,53324.8871208 2026-02-22,12:09:50.000,53,11149144,7405,0,1771762189,13124.4002101,30370.008493290006,53324.92904352 2026-02-22,12:09:52.000,53,11149143,8205,0,1771762191,13125.57232803999,33599.42642018999,53325.03385032 2026-02-22,12:09:53.000,53,11149177,8125,0,1771762192,13126.050606049997,30370.974224100006,53325.1666056 2026-02-22,12:09:54.000,53,11149151,8005,0,1771762193,13126.69055549999,33138.737578169996,53325.2015412 2026-02-22,12:09:55.000,53,11149117,7845,0,1771762194,13127.546066869989,27603.605621309995,53325.43211616 2026-02-22,12:09:56.000,53,11149188,7685,0,1771762195,13128.435259789992,29909.784893849996,53325.56487144001 2026-02-22,12:09:57.000,53,11149129,8285,0,1771762196,13129.17625389,27141.831213269994,53325.70461384 2026-02-22,12:09:58.000,53,11149153,8325,0,1771762197,13129.647795589997,27141.61973937,53325.78147216001 2026-02-22,12:09:59.000,53,11149156,7765,0,1771762198,13129.775785479993,29909.206865190004,53326.06095696 2026-02-22,12:10:00.000,53,11149181,8125,0,1771762199,13129.721895000002,30370.642914990007,53326.15178952 2026-02-22,12:10:01.000,53,11149145,8245,0,1771762200,13129.641059280002,30370.805044980007,53326.22864784 2026-02-22,12:10:03.000,53,11149195,8045,0,1771762202,13129.641059280002,29448.57441621,53326.431274320006 2026-02-22,12:10:04.000,53,11149118,7484,0,1771762203,13129.721895000002,32216.196787680004,53326.50813264 2026-02-22,12:10:05.000,53,11149139,8245,0,1771762204,13129.836412269993,27603.53513001,53326.598965200006 2026-02-22,12:10:06.000,53,11149168,7605,0,1771762205,13130.27427242,26681.078929080002,53326.61293944 2026-02-22,12:10:07.000,53,11149133,8245,0,1771762206,13130.887276629997,30371.305533210005,53326.78063032 2026-02-22,12:10:08.000,53,11149130,7685,0,1771762207,13131.38576356999,28526.30149266,53326.913385600004 2026-02-22,12:10:09.000,53,11149180,7885,0,1771762208,13131.68889751999,28987.363938569993,53326.96928256 2026-02-22,12:10:10.000,53,11149167,8165,0,1771762209,13131.897723130001,33138.71643078,53327.150947680006 2026-02-22,12:10:11.000,53,11149121,8085,0,1771762210,13132.133493979993,31755.021555690008,53327.26274160001 2026-02-22,12:10:12.000,53,11149123,7245,0,1771762211,13132.389473759999,30832.607649540005,53327.37453552 2026-02-22,12:10:14.000,53,11149118,7685,0,1771762213,13132.82733390999,31754.7889344,53327.55620064001 2026-02-22,12:10:15.000,53,11149061,8365,0,1771762214,13133.090049999992,32677.252184459998,53327.69594304001 2026-02-22,12:10:16.000,53,11149109,8125,0,1771762215,13133.339293470002,34061.066894760006,53327.84267256001 2026-02-22,12:10:17.000,53,11149104,7765,0,1771762216,13133.507701219998,32216.168591160007,53327.97542784 2026-02-22,12:10:18.000,53,11149085,8125,0,1771762217,13133.608745869999,28064.576428529996,53328.15010584001 2026-02-22,12:10:19.000,53,11149068,7445,0,1771762218,13133.548119079998,28986.673123829998,53328.28984824 2026-02-22,12:10:20.000,53,11149062,7725,0,1771762219,13133.399920260003,27602.73857832,53328.31779672001 2026-02-22,12:10:21.000,53,11149115,7885,0,1771762220,13133.177622030002,27141.61973937,53328.42959064 2026-02-22,12:10:22.000,53,11149111,8205,0,1771762221,13132.901433319996,28064.174628120003,53328.492474720006 2026-02-22,12:10:23.000,53,11149118,6845,0,1771762222,13132.759970809995,34521.896719380005,53328.52741032 2026-02-22,12:10:25.000,53,11149135,7925,0,1771762224,13132.59156306,30832.255193039993,53328.60426864001 2026-02-22,12:10:26.000,53,11149092,7845,0,1771762225,13132.65218985,30371.291434950006,53328.590294400004 2026-02-22,12:10:27.000,53,11149070,7965,0,1771762226,13132.48378209999,26681.515975140006,53328.58330728001 2026-02-22,12:10:28.000,53,11149180,7005,0,1771762227,13132.328846969998,31294.466647139998,53328.5204232 2026-02-22,12:10:29.000,53,11149051,8245,0,1771762228,13132.133493979993,35445.896679779995,53328.5553588 2026-02-22,12:10:30.000,53,11149136,6725,0,1771762229,13131.843832649996,30371.939954910005,53328.59728152 2026-02-22,12:10:31.000,53,11149130,8005,0,1771762230,13131.65521597,32216.88055329,53328.56234592001 2026-02-22,12:10:32.000,53,11149149,8125,0,1771762231,13131.257773679994,30371.700284489998,53328.56933304 2026-02-22,12:10:33.000,53,11149123,7005,0,1771762232,13130.718868880002,30832.868467349996,53328.49946184 2026-02-22,12:10:34.000,53,11149119,7205,0,1771762233,13130.40899861999,32677.71037791,53328.46452624001 2026-02-22,12:10:36.000,53,11149096,7484,0,1771762235,13130.22711824999,28065.16150632,53328.38766792 2026-02-22,12:10:37.000,53,11148962,7645,0,1771762236,13130.15301884,30371.714382749997,53328.275874000006 2026-02-22,12:10:38.000,53,11148964,7005,0,1771762237,13130.13280991,28526.668047419997,53328.28286112 2026-02-22,12:10:39.000,53,11149127,7845,0,1771762238,13129.937456919994,28065.598552380005,53328.22696416001 2026-02-22,12:10:40.000,53,11149118,6885,0,1771762239,13129.735367619993,32217.05678154,53328.11517024 2026-02-22,12:10:41.000,53,11149122,7765,0,1771762240,13129.674740829993,30371.869463609997,53328.087221760004 2026-02-22,12:10:42.000,53,11149062,7845,0,1771762241,13129.587168799997,32678.323652220002,53328.05927328001 2026-02-22,12:10:43.000,53,11149092,7525,0,1771762242,13129.614114039992,28065.704289329995,53328.02433768 2026-02-22,12:10:44.000,53,11149061,7965,0,1771762243,13129.735367619993,26681.995315980006,53328.02433768 2026-02-22,12:10:45.000,53,11149060,7805,0,1771762244,13129.897039059993,26682.150396840007,53327.97542784 2026-02-22,12:10:58.000,53,11149169,7885,0,1771762257,13132.335583279993,32214.913846020005,53328.81388224 2026-02-22,12:10:59.000,53,11149136,7605,0,1771762258,13132.74649818999,28986.038702129998,53328.9047148 2026-02-22,12:11:00.000,53,11149091,8085,0,1771762259,13132.91490594,30369.663085919994,53328.95362464 2026-02-22,12:11:01.000,53,11149114,7645,0,1771762260,13132.9553238,34059.39625095,53329.0095216 2026-02-22,12:11:02.000,53,11149172,7685,0,1771762261,13133.036159520001,26678.893698779997,53329.01650872001 2026-02-22,12:11:03.000,53,11149116,7845,0,1771762262,13133.224776199997,27601.13137668,53329.10035416 2026-02-22,12:11:04.000,53,11149167,8125,0,1771762263,13133.541382769989,30368.415389910006,53329.12830264 2026-02-22,12:11:05.000,53,11149149,8045,0,1771762264,13133.86472564999,29445.627879870008,53329.17022536 2026-02-22,12:11:06.000,53,11149163,8125,0,1771762265,13134.17459591,33135.107276220006,53329.163238240006 2026-02-22,12:11:07.000,53,11149185,8245,0,1771762266,13134.235222700001,29906.175739290004,53329.47067152001 2026-02-22,12:11:09.000,53,11149147,8165,0,1771762268,13134.09376019,25293.535229009998,53329.36586472 2026-02-22,12:11:10.000,53,11149178,7525,0,1771762269,13134.019660779995,34518.491989589995,53329.42176168001 2026-02-22,12:11:11.000,53,11149108,7845,0,1771762270,13133.81083517,28983.684292709993,53329.4636844 2026-02-22,12:11:12.000,53,11149147,8045,0,1771762271,13133.595273249994,26216.329788179995,53329.449710160006 2026-02-22,12:11:13.000,53,11149118,7645,0,1771762272,13133.426865499998,29444.90886861,53329.45669728 2026-02-22,12:11:14.000,53,11149090,7845,0,1771762273,13133.669372659999,34979.688368970004,53329.547529840005 2026-02-22,12:11:15.000,53,11149170,7845,0,1771762274,13133.91187982,28061.044814399997,53329.4636844 2026-02-22,12:11:16.000,53,11149076,7685,0,1771762275,13134.07355126,31751.292565919997,53329.47067152001 2026-02-22,12:11:17.000,53,11149145,8245,0,1771762276,13134.19480484,27138.842382150004,53329.51259424 2026-02-22,12:11:18.000,53,11149182,7645,0,1771762277,13134.430575689992,37747.444673909995,53329.51958136001 2026-02-22,12:11:20.000,53,11149142,7765,0,1771762279,13135.158097169995,30828.899807160007,53329.673298 2026-02-22,12:11:21.000,53,11149171,8085,0,1771762280,13135.616166250002,30367.555396049996,53329.65233664 2026-02-22,12:11:22.000,53,11149189,8045,0,1771762281,13136.215697839994,24832.52917614,53329.75714344001 2026-02-22,12:11:23.000,53,11149159,7805,0,1771762282,13136.53230441,27600.482856720002,53329.75015632 2026-02-22,12:11:24.000,53,11149217,8085,0,1771762283,13136.673766920001,33597.170698589995,53329.86893736 2026-02-22,12:11:25.000,53,11149163,8045,0,1771762284,13136.808493119992,29907.423435300007,53329.834001760006 2026-02-22,12:11:26.000,53,11149183,8045,0,1771762285,13136.869119909992,28062.581524740002,53329.931821440005 2026-02-22,12:11:27.000,53,11149160,7605,0,1771762286,13136.902801459997,28062.75070386,53329.94579568001 2026-02-22,12:11:28.000,53,11149173,8085,0,1771762287,13137.030791349993,30830.196847080006,53330.050602480005 2026-02-22,12:11:29.000,53,11149143,8005,0,1771762288,13137.199199099989,28985.094118709996,53330.03662824 2026-02-22,12:11:31.000,53,11149097,8165,0,1771762290,13137.232880649994,31291.70338818,53330.09252520001 2026-02-22,12:11:32.000,53,11149145,8205,0,1771762291,13137.253089579994,30369.550299840004,53330.10649944 2026-02-22,12:11:33.000,53,11149189,8125,0,1771762292,13137.48212411999,34982.078024040005,53330.11348656001 2026-02-22,12:11:34.000,53,11149112,7645,0,1771762293,13137.677477109995,31753.414354049994,53330.17637064 2026-02-22,12:11:35.000,53,11149138,7885,0,1771762294,13137.953665820001,27602.245139220002,53330.21130624001 2026-02-22,12:11:36.000,53,11149145,8325,0,1771762295,13138.270272389993,31292.647971600003,53330.23925472001 2026-02-22,12:11:37.000,53,11149148,7725,0,1771762296,13138.492570619994,30831.656016990004,53330.218293360005 2026-02-22,12:11:38.000,53,11149168,7765,0,1771762297,13138.714868849995,33599.26429019999,53330.21130624001 2026-02-22,12:11:39.000,53,11149163,7925,0,1771762298,13138.896749219995,28064.04774378,53330.26021608001 2026-02-22,12:11:40.000,53,11149098,7605,0,1771762299,13139.193146860001,28986.602632530004,53330.25322896 2026-02-22,12:11:42.000,53,11149183,8205,0,1771762301,13139.752260589994,26219.297471910002,53330.25322896 2026-02-22,12:11:43.000,53,11149175,8245,0,1771762302,13139.92066833999,24835.673088120006,53330.32310016 2026-02-22,12:11:44.000,53,11149161,7965,0,1771762303,13140.223802289991,30371.009469750003,53330.385984240005 2026-02-22,12:11:45.000,53,11149195,8165,0,1771762304,13140.627980889993,28987.237054230005,53330.385984240005 2026-02-22,12:11:46.000,53,11149174,7484,0,1771762305,13140.985005319999,28987.45557726,53330.4418812 2026-02-22,12:11:47.000,53,11149113,8285,0,1771762306,13141.24772141,29448.93392184,53330.44886832001 2026-02-22,12:11:48.000,53,11149104,7605,0,1771762307,13141.49022857,29449.194739650004,53330.483803920004 2026-02-22,12:11:49.000,53,11149031,7965,0,1771762308,13141.867461929993,29910.84226335,53330.62354632001 2026-02-22,12:11:50.000,53,11149065,8325,0,1771762309,13142.224486359999,31755.966139109994,53330.672456160006 2026-02-22,12:11:51.000,53,11149179,8165,0,1771762310,13142.473729829995,29911.00439334,53330.73534024 2026-02-22,12:11:53.000,53,11149124,7565,0,1771762312,13142.44678459,29449.87850526,53330.73534024 2026-02-22,12:11:54.000,53,11149151,8085,0,1771762313,13142.33900362999,25759.405181580005,53330.7563016 2026-02-22,12:11:55.000,53,11149194,7685,0,1771762314,13142.211013739994,30833.263218630003,53330.72835312 2026-02-22,12:11:56.000,53,11149159,8205,0,1771762315,13142.244695289999,32216.640882869993,53330.79822432 2026-02-22,12:11:57.000,53,11149133,8165,0,1771762316,13142.392894109995,30832.614698670004,53330.8261728 2026-02-22,12:11:58.000,53,11149199,8165,0,1771762317,13142.66908282,31293.62780067,53330.74232736001 2026-02-22,12:11:59.000,53,11149038,7805,0,1771762318,13143.140624519998,28987.067875110006,53330.79822432 2026-02-22,12:12:00.000,53,11149137,8125,0,1771762319,13143.59869359999,30832.16355435,53330.76328872001 2026-02-22,12:12:01.000,53,11149159,8045,0,1771762320,13143.70647456,33138.892659029996,53330.78425008001 2026-02-22,12:12:02.000,53,11149143,8085,0,1771762321,13143.54480312,29448.828184889993,53330.78425008001 2026-02-22,12:12:04.000,53,11149166,7685,0,1771762323,13143.241669169998,28525.82215182,53330.80521144 2026-02-22,12:12:05.000,53,11149163,8125,0,1771762324,13143.093470350002,31293.359933729997,53330.79822432 2026-02-22,12:12:06.000,53,11149120,7685,0,1771762325,13142.985689389992,29448.193763190007,53330.8261728 2026-02-22,12:12:07.000,53,11149157,8645,0,1771762326,13142.958744149997,29448.11622276,53330.889056880005 2026-02-22,12:12:08.000,53,11149179,8205,0,1771762327,13142.985689389992,29909.305553009995,53330.81219856001 2026-02-22,12:12:09.000,53,11149151,8045,0,1771762328,13143.140624519998,30831.52913265,53330.87508264 2026-02-22,12:12:10.000,53,11149177,8165,0,1771762329,13143.181042379998,30831.409297439997,53330.90303112 2026-02-22,12:12:11.000,53,11148774,7685,0,1771762330,13143.255141789989,31754.091070530005,53330.83315992001 2026-02-22,12:12:12.000,53,11148812,7965,0,1771762331,13143.410076919994,36828.13943409,53330.85412128 2026-02-22,12:12:13.000,53,11148805,8125,0,1771762332,13143.39660429999,28525.18068099,53330.840147040006 2026-02-22,12:12:15.000,53,11148814,7565,0,1771762334,13143.62563884,27602.167598789994,53330.840147040006 2026-02-22,12:12:16.000,53,11148807,8285,0,1771762335,13143.6660567,30369.684233310007,53330.90303112 2026-02-22,12:12:17.000,53,11148795,8325,0,1771762336,13143.69973824999,31753.449599700005,53330.86110840001 2026-02-22,12:12:18.000,53,11148807,8205,0,1771762337,13143.71994717999,27602.315630519995,53331.00085080001 2026-02-22,12:12:19.000,53,11148776,7645,0,1771762338,13143.4639674,34982.62080705,53331.0357864 2026-02-22,12:12:20.000,53,11148775,8165,0,1771762339,13143.086734039993,32676.42743625,53331.0357864 2026-02-22,12:12:21.000,53,11148843,8005,0,1771762340,13142.743182229991,28524.86347014,53331.0357864 2026-02-22,12:12:22.000,53,11148794,7845,0,1771762341,13142.46025720999,27140.830236809998,53331.01482504 2026-02-22,12:12:23.000,53,11148806,7925,0,1771762342,13142.231222669994,28063.145455139995,53331.01482504 2026-02-22,12:12:24.000,53,11148816,7645,0,1771762343,13142.109969089994,28985.35493652,53331.04277352 2026-02-22,12:12:26.000,53,11148812,7845,0,1771762345,13141.732735730002,29446.297547220005,53330.9659152 2026-02-22,12:12:27.000,53,11148854,7805,0,1771762346,13141.699054179997,34981.246226699994,53330.92399248 2026-02-22,12:12:28.000,53,11148823,8125,0,1771762347,13141.456547019996,31290.949131269997,53330.9659152 2026-02-22,12:12:29.000,53,11148802,7765,0,1771762348,13141.133204139995,28984.544286570002,53330.86809552 2026-02-22,12:12:30.000,53,11148795,8285,0,1771762349,13140.836806499989,31752.025675440003,53330.85412128 2026-02-22,12:12:31.000,53,11148776,7525,0,1771762350,13140.506727309992,29906.887701419997,53330.78425008001 2026-02-22,12:12:32.000,53,11148819,8285,0,1771762351,13140.055394539995,28522.93905765,53330.70040464 2026-02-22,12:12:33.000,53,11148792,7805,0,1771762352,13139.509753429993,28523.1152859,53330.56764936 2026-02-22,12:12:34.000,53,11148808,7845,0,1771762353,13138.916958149995,28984.678220040005,53330.45585544001 2026-02-22,12:12:35.000,53,11148778,7805,0,1771762354,13138.634033129994,29446.170662880002,53330.30912592001 2026-02-22,12:12:37.000,53,11148821,8045,0,1771762356,13137.879566409996,29446.939018050005,53329.96675704 2026-02-22,12:12:38.000,53,11148752,7645,0,1771762357,13137.354134229994,29908.657033049996,53329.78509192001 2026-02-22,12:12:39.000,53,11148737,8285,0,1771762358,13136.828702049992,33599.18674977,53329.51958136001 2026-02-22,12:12:40.000,53,11148804,7725,0,1771762359,13136.36389665999,27141.61269024,53329.40080032001 2026-02-22,12:12:41.000,53,11148776,7725,0,1771762360,13136.074235329994,30370.001444160007,53329.19817384 2026-02-22,12:12:42.000,53,11148859,8405,0,1771762361,13135.851937099993,24834.397195590005,53328.95362464 2026-02-22,12:12:43.000,53,11148845,8085,0,1771762362,13135.542066839997,28062.532180830007,53328.74401104 2026-02-22,12:12:44.000,53,11148782,7685,0,1771762363,13135.420813259996,29906.767866209993,53328.53439744001 2026-02-22,12:12:45.000,53,11148781,8525,0,1771762364,13135.279350749996,27138.475827389993,53328.42959064 2026-02-22,12:12:46.000,53,11148820,7645,0,1771762365,13134.96274417999,27599.150571150007,53328.3108096 2026-02-22,12:12:48.000,53,11148811,8325,0,1771762367,13134.706764399998,28982.225122799995,53328.108183120006 2026-02-22,12:12:49.000,53,11148803,8085,0,1771762368,13134.700028089988,31749.156679530002,53328.07324752 2026-02-22,12:12:50.000,53,11148813,8205,0,1771762369,13134.881908459989,31748.620945650007,53327.96145360001 2026-02-22,12:12:51.000,53,11148812,7605,0,1771762370,13135.17156979,28980.71660898,53327.89856952 2026-02-22,12:12:52.000,53,11148828,7885,0,1771762371,13135.29282337,28057.837460249997,53327.800749840004 2026-02-22,12:12:53.000,53,11148821,8285,0,1771762372,13135.02337096999,26673.691440840004,53327.70991728 2026-02-22,12:12:54.000,53,11148809,7885,0,1771762373,13134.619192370003,29440.778078429998,53327.66799456 2026-02-22,12:12:55.000,53,11148784,7484,0,1771762374,13134.275640560001,29901.967408679993,53327.465368080004 2026-02-22,12:12:56.000,53,11148878,7685,0,1771762375,13133.82430778999,26673.24734565,53327.465368080004 2026-02-22,12:12:57.000,53,11148810,7725,0,1771762376,13133.500964909988,26211.846541499996,53327.29069008001 2026-02-22,12:12:59.000,53,11148778,7805,0,1771762378,13133.103522619997,29440.030870650007,53326.983256800006 2026-02-22,12:13:00.000,53,11148771,8205,0,1771762379,13132.759970809995,33129.665347860006,53326.92037272 2026-02-22,12:13:01.000,53,11148824,7685,0,1771762380,13132.423155309989,34513.677433799996,53326.78063032 2026-02-22,12:13:02.000,53,11148813,8125,0,1771762381,13131.992031469992,30824.33197092,53326.578003840004 2026-02-22,12:13:03.000,53,11148764,7725,0,1771762382,13131.52722607999,27134.87372196,53326.41730008 2026-02-22,12:13:04.000,53,11148812,7845,0,1771762383,13131.26450998999,28519.062036150004,53326.16576376001 2026-02-22,12:13:05.000,53,11148838,7605,0,1771762384,13131.41270881,31286.797193699997,53325.91422744 2026-02-22,12:13:06.000,53,11148806,7725,0,1771762385,13131.520489769995,31287.015716730006,53325.75352368001 2026-02-22,12:13:07.000,53,11148834,7885,0,1771762386,13131.52722607999,32671.034851799996,53325.54391008001 2026-02-22,12:13:08.000,53,11148820,7805,0,1771762387,13131.271246299999,37745.01272406,53325.425129040006 2026-02-22,12:13:10.000,53,11148817,7765,0,1771762389,13130.382053379995,26675.474870730002,53325.07577304 2026-02-22,12:13:11.000,53,11148796,7565,0,1771762390,13129.870093819998,34055.07513426,53324.91506928001 2026-02-22,12:13:12.000,53,11148802,7885,0,1771762391,13129.499596770002,34054.666284720006,53324.782314000004 2026-02-22,12:13:13.000,53,11148853,8365,0,1771762392,13129.263825919996,29903.271497730006,53324.64955872 2026-02-22,12:13:14.000,53,11148848,7605,0,1771762393,13129.16951757999,25290.93410004,53324.516803440005 2026-02-22,12:13:15.000,53,11148845,8325,0,1771762394,13129.162781269995,23907.436600589994,53324.432958 2026-02-22,12:13:16.000,53,11148791,8165,0,1771762395,13129.001109829995,27597.183863879996,53324.30718984 2026-02-22,12:13:17.000,53,11148818,7885,0,1771762396,13128.657558019993,29903.088220349993,53324.181421680005 2026-02-22,12:13:18.000,53,11148823,8245,0,1771762397,13128.367896689997,29902.890844709997,53324.07661488001 2026-02-22,12:13:19.000,53,11148829,8165,0,1771762398,13128.064762739996,30363.621981510005,53323.9438596 2026-02-22,12:13:21.000,53,11148811,8205,0,1771762400,13128.145598459996,32207.477013869997,53323.76918160001 2026-02-22,12:13:22.000,53,11148859,8045,0,1771762401,13128.381369310002,29439.812347619998,53323.71328464 2026-02-22,12:13:23.000,53,11148834,7484,0,1771762402,13128.630612779998,29900.959383089998,53323.62245208001 2026-02-22,12:13:24.000,53,11148814,7645,0,1771762403,13128.455468719992,29900.959383089998,53323.524632399996 2026-02-22,12:13:25.000,53,11148795,8045,0,1771762404,13128.287060969997,30361.887895530002,53323.412838480006 2026-02-22,12:13:26.000,53,11148863,7845,0,1771762405,13128.219697870001,30361.782158579997,53323.342967280005 2026-02-22,12:13:27.000,53,11148853,7805,0,1771762406,13128.11865322,28516.72172499,53323.20322488 2026-02-22,12:13:28.000,53,11148828,7405,0,1771762407,13127.99066332999,30361.500193379994,53323.07046960001 2026-02-22,12:13:29.000,53,11148851,8245,0,1771762408,13127.74815616999,28977.868760459998,53322.88181736001 2026-02-22,12:13:30.000,53,11148864,7645,0,1771762409,13127.640375209994,32206.243416120007,53322.77002344 2026-02-22,12:13:32.000,53,11148839,7925,0,1771762411,13127.80878295999,28977.600893519993,53322.56040984 2026-02-22,12:13:33.000,53,11148787,8045,0,1771762412,13127.74815616999,32206.398496980008,53322.5115 2026-02-22,12:13:34.000,53,11148773,7965,0,1771762413,13127.445022219988,24366.003654479995,53322.385731840004 2026-02-22,12:13:35.000,53,11148863,8005,0,1771762414,13127.242932920002,34513.39546860001,53322.24598944 2026-02-22,12:13:36.000,53,11148773,7645,0,1771762415,13126.966744209996,34514.02989030001,53322.08528568 2026-02-22,12:13:37.000,53,11148856,7685,0,1771762416,13126.77139121999,26673.550458240003,53322.00842736 2026-02-22,12:13:38.000,53,11148796,7765,0,1771762417,13126.52888405999,27134.908967609997,53321.847723599996 2026-02-22,12:13:39.000,53,11148799,8125,0,1771762418,13126.40763047999,25289.919025320007,53321.74990392 2026-02-22,12:13:40.000,53,11148805,8245,0,1771762419,13126.562565609995,31285.97244549,53321.65208424 2026-02-22,12:13:41.000,53,11148814,7645,0,1771762420,13126.960007900001,27596.450754360005,53321.54029032001 2026-02-22,12:13:43.000,53,11148779,7925,0,1771762422,13127.620166279994,29903.067072959995,53321.26080552 2026-02-22,12:13:44.000,53,11148791,8165,0,1771762423,13127.923300229995,29441.764956629995,53321.12106312 2026-02-22,12:13:45.000,53,11148822,7805,0,1771762424,13128.11865322,32208.816348570006,53321.065166160006 2026-02-22,12:13:46.000,53,11148848,7645,0,1771762425,13128.071499049991,30363.36821283,53320.91144952 2026-02-22,12:13:47.000,53,11148828,7765,0,1771762426,13127.95024546999,24366.90594312,53320.85555256 2026-02-22,12:13:48.000,53,11148799,8045,0,1771762427,13127.99739964,26672.95128219,53320.8345912 2026-02-22,12:13:49.000,53,11148851,8165,0,1771762428,13127.99066332999,29901.706590870002,53320.75773288 2026-02-22,12:13:50.000,53,11148811,8125,0,1771762429,13128.111916909991,30363.072149369997,53320.64593896 2026-02-22,12:13:51.000,53,11148783,8165,0,1771762430,13128.307269899997,29901.932163029996,53320.541132160004 2026-02-22,12:13:52.000,53,11148861,8125,0,1771762431,13128.347687759997,25750.82639037,53320.50619656001 2026-02-22,12:13:54.000,53,11148768,7565,0,1771762433,13128.11865322,28516.968444540005,53320.275621600005 2026-02-22,12:13:55.000,53,11148791,7205,0,1771762434,13127.943509159995,30822.4005093,53320.18478904 2026-02-22,12:13:56.000,53,11148804,7925,0,1771762435,13127.721210929994,25748.90902701,53320.12889208001 2026-02-22,12:13:57.000,53,11148683,8205,0,1771762436,13127.546066869989,31283.293776089995,53320.10094360001 2026-02-22,12:13:58.000,53,11148709,8165,0,1771762437,13127.424813289988,30360.64724865,53320.08696936 2026-02-22,12:13:59.000,53,11148697,8005,0,1771762438,13127.303559710002,30821.801333249998,53320.01011104001 2026-02-22,12:14:00.000,53,11148693,7845,0,1771762439,13127.431549599998,31282.948368719997,53319.91927848 2026-02-22,12:14:01.000,53,11148796,7605,0,1771762440,13127.66732044999,28976.88188226,53319.97517544 2026-02-22,12:14:02.000,53,11148839,8245,0,1771762441,13127.77510141,28054.171912649996,53319.870368640004 2026-02-22,12:14:03.000,53,11148874,7565,0,1771762442,13127.99066332999,27131.588827379994,53319.9262656 2026-02-22,12:14:05.000,53,11148802,7845,0,1771762444,13128.475677649993,31743.376392930004,53320.03107240001 2026-02-22,12:14:06.000,53,11148840,7805,0,1771762445,13128.583458609988,34510.526472690006,53320.04504664 2026-02-22,12:14:07.000,53,11148828,7765,0,1771762446,13128.563249680003,32204.22736494,53320.107930720005 2026-02-22,12:14:08.000,53,11148759,8245,0,1771762447,13128.489150269997,26208.364271280007,53320.18478904 2026-02-22,12:14:09.000,53,11148814,7605,0,1771762448,13128.421787170002,29436.60499347,53320.240686 2026-02-22,12:14:10.000,53,11148815,8125,0,1771762449,13128.219697870001,32203.466058899998,53320.31754432001 2026-02-22,12:14:11.000,53,11148837,8005,0,1771762450,13128.09844429,29435.829589169996,53320.38741552001 2026-02-22,12:14:12.000,53,11148807,7965,0,1771762451,13127.93677285,28512.87994914,53320.49920944 2026-02-22,12:14:13.000,53,11148774,7725,0,1771762452,13127.91656392,29896.039090349994,53320.541132160004 2026-02-22,12:14:14.000,53,11148804,7965,0,1771762453,13127.95024546999,32201.781316830005,53320.61799048 2026-02-22,12:14:16.000,53,11148852,7605,0,1771762455,13128.186016319996,28050.414726360003,53320.82061696001 2026-02-22,12:14:17.000,53,11148782,7805,0,1771762456,13128.421787170002,30356.030068499997,53320.93241088 2026-02-22,12:14:18.000,53,11148808,7645,0,1771762457,13128.799020529994,26666.268706949995,53320.96035936 2026-02-22,12:14:19.000,53,11148795,8125,0,1771762458,13129.02805506999,26666.06428218,53321.065166160006 2026-02-22,12:14:20.000,53,11148806,7645,0,1771762459,13129.405288429996,28049.505388589998,53321.17696008001 2026-02-22,12:14:21.000,53,11148790,7645,0,1771762460,13129.607377729997,29432.883052830002,53321.33766384 2026-02-22,12:14:22.000,53,11148861,8085,0,1771762461,13129.755576549993,26666.07133131,53321.3586252 2026-02-22,12:14:23.000,53,11148870,7484,0,1771762462,13130.11260098,23899.626164550005,53321.52631608 2026-02-22,12:14:24.000,53,11148788,7725,0,1771762463,13130.442680169996,29895.771223410004,53321.666058480005 2026-02-22,12:14:25.000,53,11148839,8005,0,1771762464,13130.49657065,30357.700712310005,53321.74990392 2026-02-22,12:14:27.000,53,11148803,7965,0,1771762466,13130.42920754999,31742.495251679997,53321.99445312001 2026-02-22,12:14:28.000,53,11148853,8125,0,1771762467,13130.462889099996,31281.862802699994,53322.09227280001 2026-02-22,12:14:29.000,53,11148792,7525,0,1771762468,13130.41573493,29437.37334864,53322.21105384001 2026-02-22,12:14:30.000,53,11148853,8085,0,1771762469,13130.46962540999,29899.01382321,53322.287912160005 2026-02-22,12:14:31.000,53,11148858,7565,0,1771762470,13130.584142679996,32205.270636179994,53322.39271896 2026-02-22,12:14:32.000,53,11148824,7805,0,1771762471,13130.954639729993,28516.178941980004,53322.4416288 2026-02-22,12:14:33.000,53,11148825,7965,0,1771762472,13131.096102239993,28517.377294079997,53322.553422720004 2026-02-22,12:14:34.000,53,11148811,8165,0,1771762473,13131.082629619988,32669.364207990002,53322.623293920005 2026-02-22,12:14:35.000,53,11148837,7845,0,1771762474,13131.210619509999,28980.053990760003,53322.686177999996 2026-02-22,12:14:36.000,53,11149192,7645,0,1771762475,13131.46659928999,26212.91800926,53322.84688176 2026-02-22,12:14:38.000,53,11149187,7885,0,1771762477,13131.843832649996,29902.813304280004,53323.00059840001 2026-02-22,12:14:39.000,53,11149188,7525,0,1771762478,13131.911195749992,27596.584687830007,53323.126366560005 2026-02-22,12:14:40.000,53,11149186,7685,0,1771762479,13131.823623719996,29441.440696649996,53323.21719912001 2026-02-22,12:14:41.000,53,11149168,7605,0,1771762480,13131.864041579996,27135.092244989995,53323.30104456 2026-02-22,12:14:42.000,53,11149205,8205,0,1771762481,13132.032449329992,29902.460847780007,53323.40585136001 2026-02-22,12:14:43.000,53,11149201,8125,0,1771762482,13132.018976710002,31286.071133310004,53323.391877120004 2026-02-22,12:14:44.000,53,11149178,7325,0,1771762483,13132.194120769993,33131.1315669,53323.50367104001 2026-02-22,12:14:45.000,53,11149180,7805,0,1771762484,13132.396210069994,35898.66934881,53323.5945036 2026-02-22,12:14:46.000,53,11149202,7725,0,1771762485,13132.81386129,26674.643073390005,53323.60149072001 2026-02-22,12:14:47.000,53,11149138,7725,0,1771762486,13133.218039890002,28981.668241530002,53323.678349040005 2026-02-22,12:14:49.000,53,11149162,7405,0,1771762488,13133.85125303,28059.931051859996,53323.74123312001 2026-02-22,12:14:50.000,53,11149224,7765,0,1771762489,13134.11396912,31750.263392940004,53323.78315584 2026-02-22,12:14:51.000,53,11149152,7845,0,1771762490,13134.289113179992,35440.179835350005,53323.92988536 2026-02-22,12:14:52.000,53,11149173,8325,0,1771762491,13134.497938790002,32211.58665666,53323.95783384001 2026-02-22,12:14:53.000,53,11149217,8045,0,1771762492,13134.652873919993,32211.572558400003,53324.05565352001 2026-02-22,12:14:54.000,53,11149189,7925,0,1771762493,13134.915590009994,31750.686340739994,53324.1185376 2026-02-22,12:14:55.000,53,11149189,7965,0,1771762494,13135.198515029995,24370.90279983,53324.14648608 2026-02-22,12:14:56.000,53,11149181,7805,0,1771762495,13135.238932889995,29444.232152130004,53324.22334440001 2026-02-22,12:14:57.000,53,11149191,8045,0,1771762496,13135.32650491999,32211.636000569997,53324.20238304001 2026-02-22,12:14:58.000,53,11149218,7645,0,1771762497,13135.25240551,28521.867589889996,53324.279241360004 2026-02-22,12:15:00.000,53,11149174,7565,0,1771762499,13135.19177872,27137.42550702,53324.300202720005 2026-02-22,12:15:01.000,53,11149158,7445,0,1771762500,13135.501648979996,29443.224126539993,53324.37706104 2026-02-22,12:15:02.000,53,11149090,7845,0,1771762501,13135.872146029993,27137.066001390005,53324.446932240004 2026-02-22,12:15:03.000,53,11149228,7725,0,1771762502,13136.000135919989,29904.568537650004,53324.5727004 2026-02-22,12:15:04.000,53,11149196,7605,0,1771762503,13136.114653189994,29443.252323060005,53324.64955872 2026-02-22,12:15:05.000,53,11149129,8165,0,1771762504,13136.357160349995,33132.971389829996,53324.66353296 2026-02-22,12:15:06.000,53,11149178,7484,0,1771762505,13136.478413929995,28520.40137085,53324.66353296 2026-02-22,12:15:07.000,53,11149179,8325,0,1771762506,13136.45146869,24830.738697120003,53324.614623120004 2026-02-22,12:15:08.000,53,11149136,7605,0,1771762507,13136.20222521999,29443.64707434,53324.60064888 2026-02-22,12:15:09.000,53,11149164,7645,0,1771762508,13136.087707949999,29905.132468049997,53324.5028292 2026-02-22,12:15:11.000,53,11149205,8205,0,1771762510,13135.488176359991,26215.547334749994,53324.30718984 2026-02-22,12:15:12.000,53,11149132,7525,0,1771762511,13135.02337096999,28521.733656419994,53324.25828 2026-02-22,12:15:13.000,53,11149130,7484,0,1771762512,13134.619192370003,33134.275478879994,53324.22334440001 2026-02-22,12:15:14.000,53,11149148,7685,0,1771762513,13134.309322109992,28521.564477299995,53324.09757624 2026-02-22,12:15:15.000,53,11148972,7605,0,1771762514,13134.08702387999,30366.674254800004,53323.99276944 2026-02-22,12:15:16.000,53,11148996,7685,0,1771762515,13134.060078639995,30366.765893489996,53323.88796264001 2026-02-22,12:15:17.000,53,11149169,8285,0,1771762516,13133.918616129995,36363.62996361,53323.748220240006 2026-02-22,12:15:18.000,53,11149208,7685,0,1771762517,13133.474019669993,33135.6430101,53323.65040056001 2026-02-22,12:15:19.000,53,11149115,8125,0,1771762518,13133.224776199997,30368.00654037,53323.510658160005 2026-02-22,12:15:20.000,53,11149131,8285,0,1771762519,13133.096786310001,31751.207976360005,53323.391877120004 2026-02-22,12:15:22.000,53,11149138,7484,0,1771762521,13133.258457750002,27599.904828059996,53323.189250639996 2026-02-22,12:15:23.000,53,11149176,7845,0,1771762522,13133.150676789992,30367.82326299,53323.09143096 2026-02-22,12:15:24.000,53,11149175,7965,0,1771762523,13132.995741660001,30368.32375122,53323.00059840001 2026-02-22,12:15:25.000,53,11149196,7645,0,1771762524,13132.9553238,29907.056880539996,53322.80495904 2026-02-22,12:15:26.000,53,11149148,7645,0,1771762525,13133.036159520001,24833.33982609,53322.672203760005 2026-02-22,12:15:27.000,53,11149110,7725,0,1771762526,13132.91490594,30829.837341449995,53322.5115 2026-02-22,12:15:28.000,53,11149189,8125,0,1771762527,13132.800388669995,30368.831288579997,53322.336822000005 2026-02-22,12:15:29.000,53,11149159,8165,0,1771762528,13132.91490594,28985.890670399996,53322.21105384001 2026-02-22,12:15:30.000,53,11149180,7645,0,1771762529,13133.278666680002,34060.284441330004,53322.050350080004 2026-02-22,12:15:31.000,53,11149127,8205,0,1771762530,13133.91187982,31292.711413769997,53321.89663344001 2026-02-22,12:15:33.000,53,11149128,7405,0,1771762532,13134.336267350001,33137.81414214001,53321.59618728 2026-02-22,12:15:34.000,53,11149100,7525,0,1771762533,13134.396894140002,30370.5512763,53321.50535472 2026-02-22,12:15:35.000,53,11149176,7845,0,1771762534,13134.17459591,23913.11819937,53321.400547920006 2026-02-22,12:15:36.000,53,11149117,8125,0,1771762535,13133.99271554,27602.935953959997,53321.30971536 2026-02-22,12:15:37.000,53,11149193,8125,0,1771762536,13134.01292447,30831.148479630006,53321.17696008001 2026-02-22,12:15:38.000,53,11149147,8045,0,1771762537,13133.88493457999,28985.961161700005,53320.98132072 2026-02-22,12:15:39.000,53,11149161,8165,0,1771762538,13133.729999449999,28063.41332208,53320.91843664001 2026-02-22,12:15:40.000,53,11149146,7525,0,1771762539,13133.595273249994,29908.346871329995,53320.76472 2026-02-22,12:15:41.000,53,11149196,7765,0,1771762540,13133.581800629989,27602.09005836,53320.66690032 2026-02-22,12:15:42.000,53,11149117,8205,0,1771762541,13133.81083517,29908.713426090006,53320.58305488001 2026-02-22,12:15:44.000,53,11149183,8045,0,1771762543,13133.99271554,29447.4677028,53320.35946704 2026-02-22,12:15:45.000,53,11149112,7565,0,1771762544,13133.96577029999,29908.61473827,53320.240686 2026-02-22,12:15:46.000,53,11149214,7605,0,1771762545,13134.140914359996,29447.47475193,53320.12190496 2026-02-22,12:15:47.000,53,11149166,7845,0,1771762546,13134.289113179992,27142.148424119994,53319.96120120001 2026-02-22,12:15:48.000,53,11149192,7645,0,1771762547,13134.039869709995,27603.450540449994,53319.870368640004 2026-02-22,12:15:49.000,53,11149190,6925,0,1771762548,13133.90514350999,30371.058813659998,53319.82844592 2026-02-22,12:15:50.000,53,11149163,7325,0,1771762549,13133.729999449999,24835.757677679998,53319.66075504 2026-02-22,12:15:51.000,53,11149083,8005,0,1771762550,13133.649163729999,28987.63180551,53319.604858080005 2026-02-22,12:15:52.000,53,11149125,8045,0,1771762551,13133.514437529993,33600.51198621,53319.534986880004 2026-02-22,12:15:53.000,53,11149178,7725,0,1771762552,13133.447074429998,29448.849332280006,53319.41620584 2026-02-22,12:15:55.000,53,11149117,7765,0,1771762554,13133.669372659999,30831.656016990004,53319.38127024001 2026-02-22,12:15:56.000,53,11149052,7685,0,1771762555,13133.797362549994,27602.9218557,53319.39524448 2026-02-22,12:15:57.000,53,11149095,8205,0,1771762556,13133.568328009998,30370.88963454,53319.24152784001 2026-02-22,12:15:58.000,53,11149097,8125,0,1771762557,13133.426865499998,24836.286362429993,53319.2275536 2026-02-22,12:15:59.000,53,11149104,7445,0,1771762558,13133.500964909988,30371.798972310004,53319.20659224 2026-02-22,12:16:00.000,53,11149115,8205,0,1771762559,13133.541382769989,23452.669027769996,53319.09479832001 2026-02-22,12:16:01.000,53,11149111,8165,0,1771762560,13133.413392879993,28987.645903769997,53319.031914240004 2026-02-22,12:16:02.000,53,11149110,7805,0,1771762561,13133.312348229992,23913.512950649994,53319.031914240004 2026-02-22,12:16:03.000,53,11149113,8245,0,1771762562,13133.170885719992,29909.777844719996,53319.031914240004 2026-02-22,12:16:04.000,53,11149060,7525,0,1771762563,13132.995741660001,34060.78492956,53318.9480688 2026-02-22,12:16:06.000,53,11149169,7965,0,1771762565,13133.083313689996,30371.03766627,53318.9480688 2026-02-22,12:16:07.000,53,11149130,7805,0,1771762566,13133.137204170001,30370.960125840007,53319.01794 2026-02-22,12:16:08.000,53,11149126,7725,0,1771762567,13133.319084540002,30370.276360229996,53319.031914240004 2026-02-22,12:16:09.000,53,11149106,7845,0,1771762568,13133.716526829994,27140.456632920002,53319.0878112 2026-02-22,12:16:10.000,53,11149085,8165,0,1771762569,13133.8310441,28984.840350030005,53319.25550208 2026-02-22,12:16:11.000,53,11149072,7685,0,1771762570,13133.372975019993,28984.868546550002,53319.29043768001 2026-02-22,12:16:12.000,53,11149095,8165,0,1771762571,13132.83407022,30830.528156190005,53319.29043768001 2026-02-22,12:16:13.000,53,11149093,8045,0,1771762572,13132.46357316999,27141.048759840007,53319.17165664001 2026-02-22,12:16:14.000,53,11149143,8205,0,1771762573,13132.207593389998,31293.063870269994,53319.13672104 2026-02-22,12:16:15.000,53,11149099,8045,0,1771762574,13132.167175529998,34061.236073880005,53319.00396576001 2026-02-22,12:16:17.000,53,11149200,6765,0,1771762576,13132.018976710002,29449.56129441,53318.885184720006 2026-02-22,12:16:18.000,53,11149162,7565,0,1771762577,13131.924668369997,27144.17152443,53318.85024912 2026-02-22,12:16:19.000,53,11149119,8285,0,1771762578,13131.823623719996,27145.45446609,53318.78736504001 2026-02-22,12:16:20.000,53,11149151,8125,0,1771762579,13131.601325489995,25762.97909049,53318.73845520001 2026-02-22,12:16:21.000,53,11149145,8045,0,1771762580,13131.399236189995,33605.78473545,53318.766403680005 2026-02-22,12:16:22.000,53,11149051,7845,0,1771762581,13131.089365929998,32222.244941220008,53318.65460976 2026-02-22,12:16:23.000,53,11149065,8045,0,1771762582,13130.664978399996,25763.839084349995,53318.61268704 2026-02-22,12:16:24.000,53,11149113,8125,0,1771762583,13130.617824230001,24840.945837360006,53318.66159688001 2026-02-22,12:16:25.000,53,11149091,8085,0,1771762584,13130.577406370001,23456.79276882,53318.60569992 2026-02-22,12:16:26.000,53,11149097,8085,0,1771762585,13130.240590869995,31298.407110810003,53318.53582872 2026-02-22,12:16:28.000,53,11149164,7365,0,1771762587,13129.809467029998,29913.450441449997,53318.49390600001 2026-02-22,12:16:29.000,53,11149075,7845,0,1771762588,13129.802730719988,30374.773705169995,53318.431021920005 2026-02-22,12:16:30.000,53,11149083,7805,0,1771762589,13129.782521790003,32681.093960309998,53318.40307344001 2026-02-22,12:16:31.000,53,11149144,7685,0,1771762590,13129.573696179992,34526.013411299995,53318.41704768 2026-02-22,12:16:32.000,53,11149140,7725,0,1771762591,13129.546750939997,31296.729417869996,53318.45198328001 2026-02-22,12:16:33.000,53,11149134,7685,0,1771762592,13129.452442599992,28067.1070662,53318.479931760005 2026-02-22,12:16:34.000,53,11149086,7885,0,1771762593,13129.465915219997,34524.44145531001,53318.53582872 2026-02-22,12:16:35.000,53,11149115,7965,0,1771762594,13129.620850350002,33140.492811539996,53318.549802960006 2026-02-22,12:16:36.000,53,11149085,8005,0,1771762595,13129.472651529992,29911.878485459994,53318.57775144 2026-02-22,12:16:37.000,53,11149100,7005,0,1771762596,13129.223408059996,27144.192671819997,53318.549802960006 2026-02-22,12:16:39.000,53,11149094,7325,0,1771762598,13129.001109829995,29912.62569324,53318.57775144 2026-02-22,12:16:40.000,53,11149164,7685,0,1771762599,13128.778811599994,31758.038583329995,53318.58473856 2026-02-22,12:16:41.000,53,11149142,7645,0,1771762600,13128.293797279992,29913.147328859995,53318.50788024 2026-02-22,12:16:42.000,53,11149135,8165,0,1771762601,13127.84920081999,33603.75458601001,53318.382112080006 2026-02-22,12:16:43.000,53,11149125,8165,0,1771762602,13127.640375209994,29452.803894209996,53318.34018936 2026-02-22,12:16:44.000,53,11149124,7365,0,1771762603,13127.701001999994,28992.10800306,53318.18647272001 2026-02-22,12:16:45.000,53,11149140,7484,0,1771762604,13127.781837719995,27608.596405350007,53317.96288488 2026-02-22,12:16:46.000,53,11149086,7484,0,1771762605,13127.91656392,29915.544033059996,53317.830129600006 2026-02-22,12:16:47.000,53,11149167,7484,0,1771762606,13128.044553809996,32222.414120340007,53317.76724552 2026-02-22,12:16:48.000,53,11149180,7685,0,1771762607,13128.05802643,25302.684999749996,53317.858078080004 2026-02-22,12:16:50.000,53,11149136,7685,0,1771762609,13127.91656392,34067.12914655999,53317.81615536 2026-02-22,12:16:51.000,53,11149052,7845,0,1771762610,13127.91656392,29915.48764002,53317.89301368 2026-02-22,12:16:52.000,53,11149119,8365,0,1771762611,13127.85593713,31760.040536250002,53317.87205232001 2026-02-22,12:16:53.000,53,11149134,7725,0,1771762612,13127.923300229995,33604.593432480004,53317.91397504 2026-02-22,12:16:54.000,53,11149137,8165,0,1771762613,13128.071499049991,36833.59546071,53317.99083336001 2026-02-22,12:16:55.000,53,11149096,6685,0,1771762614,13128.367896689997,29453.649789810006,53318.01179472 2026-02-22,12:16:56.000,53,11149130,7845,0,1771762615,13128.617140159993,28070.504746859995,53318.05371744 2026-02-22,12:16:57.000,53,11149129,7445,0,1771762616,13128.873119939999,28993.334551680004,53318.13057576 2026-02-22,12:16:58.000,53,11149111,8325,0,1771762617,13129.29750747,32222.745429450006,53318.13057576 2026-02-22,12:16:59.000,53,11149142,6845,0,1771762618,13129.506333079997,27609.844101359995,53318.15153712 2026-02-22,12:17:01.000,53,11149117,7805,0,1771762620,13129.607377729997,27609.914592660003,53318.263331040005 2026-02-22,12:17:02.000,53,11149133,8005,0,1771762621,13129.735367619993,28993.70815557,53318.29826664 2026-02-22,12:17:03.000,53,11149095,7925,0,1771762622,13129.883566439988,32683.899514050005,53318.37512496001 2026-02-22,12:17:04.000,53,11149135,8125,0,1771762623,13130.018292639994,34528.84716156,53318.37512496001 2026-02-22,12:17:05.000,53,11149141,8165,0,1771762624,13130.04523787999,29454.284211510007,53318.44499616 2026-02-22,12:17:06.000,53,11149128,7525,0,1771762625,13129.897039059993,24841.107967350006,53318.58473856 2026-02-22,12:17:07.000,53,11149093,8205,0,1771762626,13129.809467029998,33144.48261912,53318.64063552001 2026-02-22,12:17:08.000,53,11149109,7245,0,1771762627,13129.681477140002,33605.975061959994,53318.53582872 2026-02-22,12:17:09.000,53,11149092,7645,0,1771762628,13129.654531899992,30377.28319545,53318.598712800005 2026-02-22,12:17:10.000,53,11149143,8165,0,1771762629,13129.795994409993,29455.179451019998,53318.528841600004 2026-02-22,12:17:12.000,53,11149140,7405,0,1771762631,13130.382053379995,32224.535908470003,53318.52185448001 2026-02-22,12:17:13.000,53,11149174,7725,0,1771762632,13130.530252199991,27150.276071009997,53318.549802960006 2026-02-22,12:17:14.000,53,11149172,7845,0,1771762633,13130.671714709992,30840.693001649997,53318.55679008 2026-02-22,12:17:15.000,53,11149153,8125,0,1771762634,13130.860331390002,25305.173342640002,53318.549802960006 2026-02-22,12:17:16.000,53,11149092,7725,0,1771762635,13130.968112349998,31302.11495319,53318.68954536001 2026-02-22,12:17:17.000,53,11149105,8365,0,1771762636,13131.123047479989,33608.914549170004,53318.74544232 2026-02-22,12:17:18.000,53,11149124,7405,0,1771762637,13131.156729029994,31763.73428037,53318.73845520001 2026-02-22,12:17:19.000,53,11149128,7845,0,1771762638,13131.230828439999,30841.30627596,53318.73146808 2026-02-22,12:17:20.000,53,11149136,7765,0,1771762639,13131.379027259994,27150.980984010006,53318.80133928 2026-02-22,12:17:21.000,53,11149126,7845,0,1771762640,13131.35208202,28996.217645850003,53318.87121048 2026-02-22,12:17:23.000,53,11149068,7405,0,1771762642,13131.904459439997,36839.079683849995,53318.95505592001 2026-02-22,12:17:24.000,53,11149135,8285,0,1771762643,13132.126757669997,30380.920546530004,53318.97601728001 2026-02-22,12:17:25.000,53,11149080,7925,0,1771762644,13132.497254719994,28997.190425790002,53319.101785440005 2026-02-22,12:17:26.000,53,11149114,7885,0,1771762645,13132.699344019995,29458.400903429996,53319.18563088 2026-02-22,12:17:27.000,53,11149166,7805,0,1771762646,13132.9553238,33149.12094666,53319.23454072 2026-02-22,12:17:28.000,53,11149095,8005,0,1771762647,13133.143940479997,31765.292138100005,53319.318386160005 2026-02-22,12:17:29.000,53,11149155,8045,0,1771762648,13133.251721439992,26690.313289380007,53319.4022316 2026-02-22,12:17:30.000,53,11149080,7605,0,1771762649,13133.453810739993,31302.742325760002,53319.4721028 2026-02-22,12:17:31.000,53,11149102,7605,0,1771762650,13133.602009559989,28073.077679309994,53319.555948240006 2026-02-22,12:17:32.000,53,11149119,8485,0,1771762651,13133.777153619994,29456.363704860007,53319.70966488 2026-02-22,12:17:34.000,53,11149127,8165,0,1771762653,13134.646137609998,32224.23279588,53319.93325272001 2026-02-22,12:17:35.000,53,11149132,7405,0,1771762654,13135.08399775999,24843.10287114,53319.98216256001 2026-02-22,12:17:36.000,53,11149177,8005,0,1771762655,13135.609429939992,29917.75041075,53320.11491784 2026-02-22,12:17:37.000,53,11149173,8045,0,1771762656,13136.195488909994,26227.601347050004,53320.275621600005 2026-02-22,12:17:38.000,53,11149197,7925,0,1771762657,13136.55251334,30840.784640340004,53320.394402640006 2026-02-22,12:17:39.000,53,11149169,8165,0,1771762658,13136.734393710001,34069.94174943,53320.53414504001 2026-02-22,12:17:40.000,53,11149196,7484,0,1771762659,13136.943219319997,33608.71012439999,53320.64593896 2026-02-22,12:17:41.000,53,11149168,7845,0,1771762660,13137.266562199999,30379.67989965,53320.81362984 2026-02-22,12:17:42.000,53,11149204,7685,0,1771762661,13137.637059249995,27612.621458580004,53320.91144952 2026-02-22,12:17:43.000,53,11149208,7565,0,1771762662,13137.899775339996,27151.876223519997,53320.9044624 2026-02-22,12:17:45.000,53,11149192,7725,0,1771762664,13138.223118219998,33150.002087910005,53321.13503736001 2026-02-22,12:17:46.000,53,11149187,8205,0,1771762665,13138.53972478999,35457.273975599994,53321.20490856001 2026-02-22,12:17:47.000,53,11149162,7805,0,1771762666,13138.91022184,30844.407893159994,53321.281766880005 2026-02-22,12:17:48.000,53,11149142,7725,0,1771762667,13139.193146860001,28999.29811566,53321.379586560004 2026-02-22,12:17:49.000,53,11149164,7565,0,1771762668,13139.368290919992,26231.17525596,53321.50535472 2026-02-22,12:17:50.000,53,11149168,7525,0,1771762669,13139.711842729994,30844.365598379998,53321.666058480005 2026-02-22,12:17:51.000,53,11149150,7725,0,1771762670,13140.12275763999,28999.030248719995,53321.833749360005 2026-02-22,12:17:52.000,53,11149202,7845,0,1771762671,13140.486518379992,34534.95875727,53321.93156904 2026-02-22,12:17:53.000,53,11149189,8365,0,1771762672,13140.661662439998,31305.80164818,53322.050350080004 2026-02-22,12:17:54.000,53,11149202,7885,0,1771762673,13140.850279119994,31306.203448590008,53322.22502808 2026-02-22,12:17:56.000,53,11149206,7645,0,1771762675,13141.1062589,29921.810709629994,53322.46259016 2026-02-22,12:17:57.000,53,11149123,8165,0,1771762676,13141.28813927,25308.021191160005,53322.59534544001 2026-02-22,12:17:58.000,53,11149172,7845,0,1771762677,13141.274666649995,28075.636513499994,53322.686177999996 2026-02-22,12:17:59.000,53,11149133,8285,0,1771762678,13141.38918392,30382.154144279993,53322.84688176 2026-02-22,12:18:00.000,53,11149151,8045,0,1771762679,13141.739472039997,28536.656664630005,53322.92374008 2026-02-22,12:18:01.000,53,11149208,7765,0,1771762680,13142.103232779999,28536.170274660006,53323.04252112 2026-02-22,12:18:02.000,53,11149117,8085,0,1771762681,13142.30532208,26229.23674521,53323.23117336 2026-02-22,12:18:03.000,53,11149173,8125,0,1771762682,13142.52762031,32226.15720837,53323.33598016001 2026-02-22,12:18:04.000,53,11149172,7525,0,1771762683,13142.803809019992,25306.089729540006,53323.39886424 2026-02-22,12:18:05.000,53,11149207,8285,0,1771762684,13143.133888210003,26689.974931139994,53323.46873544 2026-02-22,12:18:07.000,53,11149115,8085,0,1771762686,13143.922036479991,30841.531848119994,53323.678349040005 2026-02-22,12:18:08.000,53,11149176,7725,0,1771762687,13144.514831759989,29458.295166480006,53323.8041172 2026-02-22,12:18:09.000,53,11149178,7484,0,1771762688,13145.148044900001,31765.33443288,53323.90193688 2026-02-22,12:18:10.000,53,11149182,7645,0,1771762689,13145.693686009989,33149.50159968001,53324.00674368001 2026-02-22,12:18:11.000,53,11149218,7645,0,1771762690,13146.313426529996,35456.625455639994,53324.111550480004 2026-02-22,12:18:12.000,53,11149143,8125,0,1771762691,13146.845595019993,27153.102772140002,53324.230331520004 2026-02-22,12:18:13.000,53,11149172,7445,0,1771762692,13147.38449982,33612.17124723,53324.31417696 2026-02-22,12:18:14.000,53,11149174,7685,0,1771762693,13147.842568899992,30844.450187940005,53324.50981632001 2026-02-22,12:18:15.000,53,11149129,8125,0,1771762694,13148.138966539998,31306.069515120005,53324.57968752001 2026-02-22,12:18:16.000,53,11149145,8285,0,1771762695,13148.42189156,34074.037293960006,53324.65654584001 2026-02-22,12:18:18.000,53,11149199,8045,0,1771762697,13148.954060049997,34074.044343090005,53324.956992 2026-02-22,12:18:19.000,53,11149163,8165,0,1771762698,13149.263930309993,32229.110793839995,53325.04782456 2026-02-22,12:18:20.000,53,11149117,8125,0,1771762699,13149.49296484999,30384.02216373,53325.04083744001 2026-02-22,12:18:21.000,53,11149125,8165,0,1771762700,13149.789362489995,30384.367571099996,53325.187566960005 2026-02-22,12:18:22.000,53,11149205,8285,0,1771762701,13150.402366699993,30384.65658543,53325.2714124 2026-02-22,12:18:23.000,53,11149188,7725,0,1771762702,13151.197251279991,29462.20743363,53325.37621920001 2026-02-22,12:18:24.000,53,11149154,7725,0,1771762703,13151.857409659999,25310.62232013,53325.481026 2026-02-22,12:18:25.000,53,11148987,8285,0,1771762704,13152.15380729999,32692.485354389995,53325.571858560004 2026-02-22,12:18:26.000,53,11149154,7725,0,1771762705,13152.665766860002,30386.031165780005,53325.68365248001 2026-02-22,12:18:27.000,53,11149144,7645,0,1771762706,13153.386552029995,31308.8609706,53325.7954464 2026-02-22,12:18:29.000,53,11149165,8365,0,1771762708,13154.53846104,28541.887119089995,53326.10287968 2026-02-22,12:18:30.000,53,11149191,8365,0,1771762709,13154.888749159996,26696.995864619996,53326.2496092 2026-02-22,12:18:31.000,53,11149130,7645,0,1771762710,13155.225564660002,24390.788395559997,53326.3194804 2026-02-22,12:18:32.000,53,11149177,8365,0,1771762711,13155.6566885,29004.711847500002,53326.37537736 2026-02-22,12:18:33.000,53,11149116,7845,0,1771762712,13156.256220089992,29927.781322740004,53326.5640296 2026-02-22,12:18:34.000,53,11149121,8045,0,1771762713,13156.566090349988,30850.57588191,53326.65486216 2026-02-22,12:18:35.000,53,11149169,8085,0,1771762714,13156.754707029999,29005.085451389998,53326.696784880005 2026-02-22,12:18:36.000,53,11149182,7405,0,1771762715,13156.842279059994,31311.638327819994,53326.8435144 2026-02-22,12:18:37.000,53,11149179,8125,0,1771762716,13157.15888563,33156.867940530006,53326.90639848001 2026-02-22,12:18:38.000,53,11149147,8285,0,1771762717,13157.596745779992,26697.792416309996,53327.03915376 2026-02-22,12:18:40.000,53,11149175,7965,0,1771762719,13158.546565489996,29927.03411496,53327.07408936001 2026-02-22,12:18:41.000,53,11149178,7484,0,1771762720,13159.018107189993,30388.582950840006,53327.19287040001 2026-02-22,12:18:42.000,53,11149128,7845,0,1771762721,13159.671529259991,31311.448001309996,53327.227806 2026-02-22,12:18:43.000,53,11149149,7925,0,1771762722,13160.075707859993,27159.475185660005,53327.29069008001 2026-02-22,12:18:44.000,53,11149168,7645,0,1771762723,13160.48662276999,28082.389580040006,53327.23479312 2026-02-22,12:18:45.000,53,11149156,7565,0,1771762724,13160.870592439991,27621.129758490002,53327.33959992001 2026-02-22,12:18:46.000,53,11149173,8125,0,1771762725,13160.951428159991,28082.636299589998,53327.3326128 2026-02-22,12:18:47.000,53,11149129,8005,0,1771762726,13160.944691849996,31773.765192360006,53327.367548400005 2026-02-22,12:18:48.000,53,11149188,7645,0,1771762727,13161.200671630002,30851.196205350003,53327.38152264 2026-02-22,12:18:49.000,53,11149151,8085,0,1771762728,13161.82714845999,31312.766188620008,53327.297677200004 2026-02-22,12:18:51.000,53,11149155,7965,0,1771762730,13162.736550309994,29929.28278743,53327.36056128001 2026-02-22,12:18:52.000,53,11149126,7685,0,1771762731,13162.891485439999,29468.149850219997,53327.32562568 2026-02-22,12:18:53.000,53,11149166,7365,0,1771762732,13162.88474912999,28083.862848210003,53327.29069008001 2026-02-22,12:18:54.000,53,11149169,8165,0,1771762733,13162.9319033,31313.17503816,53327.33959992001 2026-02-22,12:18:55.000,53,11149168,7525,0,1771762734,13163.12725628999,31312.709795579998,53327.27671584 2026-02-22,12:18:56.000,53,11149115,8125,0,1771762735,13163.09357474,28082.7561348,53327.20684464 2026-02-22,12:18:57.000,53,11149203,8325,0,1771762736,13162.898221749994,26236.863903870006,53327.102037840006 2026-02-22,12:18:58.000,53,11149201,8205,0,1771762737,13162.776968169994,31772.637331560007,53327.12299920001 2026-02-22,12:18:59.000,53,11149132,7805,0,1771762738,13162.642241969988,27620.02304508,53327.06710224 2026-02-22,12:19:00.000,53,11149164,7645,0,1771762739,13162.568142559998,33617.26776822,53326.97626968001 2026-02-22,12:19:02.000,53,11149133,7885,0,1771762741,13162.628769349998,29925.997892850006,53326.73870760001 2026-02-22,12:19:03.000,53,11149166,7645,0,1771762742,13162.979057469995,29925.955598069995,53326.58499096 2026-02-22,12:19:04.000,53,11149105,7805,0,1771762743,13163.100311049995,29925.878057640002,53326.44524856 2026-02-22,12:19:05.000,53,11149177,8125,0,1771762744,13163.16767414999,31309.890143580007,53326.36839024 2026-02-22,12:19:06.000,53,11149161,8165,0,1771762745,13163.288927729991,30848.33425857,53326.27057056 2026-02-22,12:19:07.000,53,11149116,7525,0,1771762746,13163.376499760001,30847.911310769996,53326.08890544001 2026-02-22,12:19:08.000,53,11149231,7965,0,1771762747,13163.23503725,27156.542747579995,53326.11685392001 2026-02-22,12:19:09.000,53,11149171,8325,0,1771762748,13163.05315688,27617.407817850006,53325.96313728 2026-02-22,12:19:10.000,53,11149161,8245,0,1771762749,13162.95211223,29001.102692939996,53325.788459280004 2026-02-22,12:19:11.000,53,11149181,8045,0,1771762750,13163.04642056999,30384.846911939996,53325.70461384 2026-02-22,12:19:13.000,53,11149167,8165,0,1771762752,13162.857803889994,32229.942591180006,53325.5508972 2026-02-22,12:19:14.000,53,11149146,7484,0,1771762753,13162.514252079993,28539.384677940005,53325.52993584 2026-02-22,12:19:15.000,53,11149145,8205,0,1771762754,13162.184172889996,32691.597164010003,53325.36923208 2026-02-22,12:19:16.000,53,11149178,7805,0,1771762755,13162.083128239996,19774.115782919995,53325.285386640004 2026-02-22,12:19:17.000,53,11149137,8445,0,1771762756,13162.04944668999,29923.4954517,53325.22948968001 2026-02-22,12:19:18.000,53,11149152,7645,0,1771762757,13161.89451156,25771.29001476,53325.0268632 2026-02-22,12:19:19.000,53,11149168,7765,0,1771762758,13161.74631273999,32691.29405142,53324.90808216 2026-02-22,12:19:20.000,53,11149160,7605,0,1771762759,13161.584641299989,27155.06243028,53324.83821096 2026-02-22,12:19:21.000,53,11149157,8285,0,1771762760,13161.510541889998,30384.240686760008,53324.69148144 2026-02-22,12:19:22.000,53,11149195,7965,0,1771762761,13161.254562109993,31306.59819987,53324.6425716 2026-02-22,12:19:24.000,53,11149156,7525,0,1771762763,13160.580931109995,31766.828848439996,53324.35609968 2026-02-22,12:19:25.000,53,11149147,7965,0,1771762764,13160.372105499999,29920.61235753,53324.230331520004 2026-02-22,12:19:26.000,53,11149223,8045,0,1771762765,13160.190225129998,28997.331408390004,53324.1185376 2026-02-22,12:19:27.000,53,11149195,8285,0,1771762766,13160.183488819988,26690.475419370006,53323.964820960005 2026-02-22,12:19:28.000,53,11149146,7325,0,1771762767,13160.264324539989,30380.716121759993,53323.860014159996 2026-02-22,12:19:29.000,53,11149158,7605,0,1771762768,13160.318215019994,33148.077675420005,53323.78315584 2026-02-22,12:19:30.000,53,11149161,8045,0,1771762769,13160.190225129998,26689.2841164,53323.65040056001 2026-02-22,12:19:31.000,53,11149141,8205,0,1771762770,13160.001608450002,30841.059556410008,53323.50367104001 2026-02-22,12:19:32.000,53,11149120,7925,0,1771762771,13159.799519150001,26689.11493728,53323.40585136001 2026-02-22,12:19:33.000,53,11149181,7925,0,1771762772,13159.59742985,29918.22270246,53323.28707032001 2026-02-22,12:19:35.000,53,11149176,7325,0,1771762774,13159.41554948,29918.088768989997,53323.11239232 2026-02-22,12:19:36.000,53,11149219,8205,0,1771762775,13159.40881316999,34992.602375129994,53323.01457264 2026-02-22,12:19:37.000,53,11149147,8285,0,1771762776,13159.31450483,30379.67989965,53322.909765840006 2026-02-22,12:19:38.000,53,11149152,7484,0,1771762777,13159.139360769994,25766.475458970002,53322.839894640005 2026-02-22,12:19:39.000,53,11149157,8285,0,1771762778,13158.714973239992,32685.781631759994,53322.839894640005 2026-02-22,12:19:40.000,53,11149120,7484,0,1771762779,13158.11544165,26227.01626926,53322.77002344 2026-02-22,12:19:41.000,53,11149262,6525,0,1771762780,13157.805571389988,29917.024350360007,53322.686177999996 2026-02-22,12:19:42.000,53,11149186,7565,0,1771762781,13157.657372569993,32684.526886620006,53322.5813712 2026-02-22,12:19:43.000,53,11149172,7765,0,1771762782,13157.462019580002,27149.028374999994,53322.47656440001 2026-02-22,12:19:44.000,53,11149147,8085,0,1771762783,13157.19930349,32223.471489839998,53322.3717576 2026-02-22,12:19:46.000,53,11149183,8165,0,1771762785,13156.505463559988,24842.820905939996,53322.09925992 2026-02-22,12:19:47.000,53,11149177,8245,0,1771762786,13156.370737359997,33607.568165339995,53321.882659200004 2026-02-22,12:19:48.000,53,11149193,7965,0,1771762787,13156.269692709997,31762.12707873,53321.72195544 2026-02-22,12:19:49.000,53,11149187,8205,0,1771762788,13156.262956400002,26687.641669110002,53321.63811000001 2026-02-22,12:19:50.000,53,11149237,8205,0,1771762789,13155.993503999991,28993.968973380004,53321.49138048001 2026-02-22,12:19:51.000,53,11149166,7885,0,1771762790,13155.73752422,29455.073714070008,53321.37259944001 2026-02-22,12:19:52.000,53,11149190,7645,0,1771762791,13155.67016111999,33606.651778440006,53321.29574112 2026-02-22,12:19:53.000,53,11149153,8245,0,1771762792,13155.528698609989,34067.93979651001,53321.19792144 2026-02-22,12:19:54.000,53,11149192,7645,0,1771762793,13155.272718829998,30377.59335717,53321.114076000005 2026-02-22,12:19:55.000,53,11149192,7765,0,1771762794,13155.057156909992,26225.972998020006,53321.03721768001 2026-02-22,12:19:57.000,53,11149154,7765,0,1771762796,13154.875276539991,30377.974010189995,53320.79266848 2026-02-22,12:19:58.000,53,11149179,8165,0,1771762797,13154.70013248,28532.688004440002,53320.708823040004 2026-02-22,12:19:59.000,53,11149181,7965,0,1771762798,13154.34984435999,29916.43927257,53320.590042 2026-02-22,12:20:00.000,53,11149138,7845,0,1771762799,13154.013028859998,31300.014312450003,53320.48523520001 2026-02-22,12:20:01.000,53,11149200,7885,0,1771762800,13153.635795499991,33145.0888443,53320.33850568001 2026-02-22,12:20:02.000,53,11149184,7925,0,1771762801,13153.11036331999,29454.81994539,53320.275621600005 2026-02-22,12:20:03.000,53,11149196,7445,0,1771762802,13152.638821619992,33606.510795840004,53320.10094360001 2026-02-22,12:20:04.000,53,11149165,8125,0,1771762803,13152.27506087999,29916.12206172,53319.98216256001 2026-02-22,12:20:05.000,53,11149144,7484,0,1771762804,13151.769837629989,28532.23686012,53319.79351032001 2026-02-22,12:20:06.000,53,11149126,7925,0,1771762805,13151.399340579992,29454.82699452,53319.57690960001 2026-02-22,12:20:08.000,53,11149161,8205,0,1771762807,13150.90085364,28531.947845789997,53319.31139904001 2026-02-22,12:20:09.000,53,11149190,7565,0,1771762808,13150.537092899998,31299.534971610003,53319.11575968 2026-02-22,12:20:10.000,53,11149207,8045,0,1771762809,13150.139650609992,30376.49369289,53318.89915896 2026-02-22,12:20:11.000,53,11149165,7885,0,1771762810,13150.025133340001,28069.736391690007,53318.82230064 2026-02-22,12:20:12.000,53,11149172,7765,0,1771762811,13150.038605959991,28992.474557819995,53318.61967416001 2026-02-22,12:20:13.000,53,11149132,7525,0,1771762812,13150.058814889991,28069.99016037,53318.43800904 2026-02-22,12:20:14.000,53,11149217,8325,0,1771762813,13150.045342270001,26686.112007899996,53318.333202240006 2026-02-22,12:20:15.000,53,11149159,7885,0,1771762814,13149.94429762,29453.854214580002,53318.13756288001 2026-02-22,12:20:16.000,53,11149194,7805,0,1771762815,13149.79609879999,28531.320473219996,53317.98384624 2026-02-22,12:20:17.000,53,11149174,7885,0,1771762816,13149.486228539994,29915.106987000006,53317.84410384 2026-02-22,12:20:19.000,53,11149172,7525,0,1771762818,13148.853015399996,28530.982114979997,53317.690387200004 2026-02-22,12:20:20.000,53,11149230,8085,0,1771762819,13148.630717169995,32221.187571720002,53317.57160616 2026-02-22,12:20:21.000,53,11149185,8325,0,1771762820,13148.46230942,34527.662907720005,53317.39692816001 2026-02-22,12:20:22.000,53,11149129,8245,0,1771762821,13148.233274879989,28992.023413500006,53317.27116 2026-02-22,12:20:23.000,53,11149220,7845,0,1771762822,13148.017712959998,29914.317484440006,53317.089494880005 2026-02-22,12:20:24.000,53,11149211,8125,0,1771762823,13147.707842700001,33142.72033662,53317.06154640001 2026-02-22,12:20:25.000,53,11149161,8165,0,1771762824,13147.391236129995,28529.52294507,53316.94276536001 2026-02-22,12:20:26.000,53,11149140,7845,0,1771762825,13147.128520039994,31758.79988937,53316.83097144 2026-02-22,12:20:27.000,53,11149139,8165,0,1771762826,13146.872540259988,34526.90865081,53316.7121904 2026-02-22,12:20:28.000,53,11149139,7925,0,1771762827,13146.811913469988,26224.013339879995,53316.5025768 2026-02-22,12:20:30.000,53,11149121,8005,0,1771762829,13147.020739079999,26224.563172020004,53316.251040480005 2026-02-22,12:20:31.000,53,11149207,8085,0,1771762830,13147.249773619995,31760.06873277,53316.083349600005 2026-02-22,12:20:32.000,53,11149093,8165,0,1771762831,13147.45859922999,29453.649789810006,53315.97155568 2026-02-22,12:20:33.000,53,11149204,7525,0,1771762832,13147.5057534,30837.330566639997,53315.95758144001 2026-02-22,12:20:34.000,53,11149160,7725,0,1771762833,13147.600061739991,29914.52190921,53315.873736 2026-02-22,12:20:35.000,53,11149212,7484,0,1771762834,13147.647215910001,28068.890496089996,53315.77591632 2026-02-22,12:20:36.000,53,11149227,8125,0,1771762835,13147.451862919996,27606.961007189995,53315.69207088001 2026-02-22,12:20:37.000,53,11149187,8085,0,1771762836,13147.36429089,32680.649865119995,53315.63617392 2026-02-22,12:20:38.000,53,11149221,7965,0,1771762837,13147.39797243999,28528.684098600002,53315.580276960005 2026-02-22,12:20:39.000,53,11149173,8205,0,1771762838,13147.667424840001,26683.447436760005,53315.44053456 2026-02-22,12:20:41.000,53,11149141,8005,0,1771762840,13148.280429049999,32219.13627489,53315.28681792001 2026-02-22,12:20:42.000,53,11149218,7645,0,1771762841,13148.65766240999,28528.895572499998,53315.30777928001 2026-02-22,12:20:43.000,53,11149181,8125,0,1771762842,13149.088786250002,30835.420252409996,53315.27284368 2026-02-22,12:20:44.000,53,11149183,8205,0,1771762843,13149.452546989989,30373.963055219996,53315.27284368 2026-02-22,12:20:45.000,53,11149207,8245,0,1771762844,13149.73547200999,28528.740491639997,53315.18201112 2026-02-22,12:20:46.000,53,11149190,7565,0,1771762845,13149.74220832,33141.37395279,53315.14008840001 2026-02-22,12:20:47.000,53,11149220,7685,0,1771762846,13149.78262618,27144.460538760002,53315.14008840001 2026-02-22,12:20:48.000,53,11149187,8085,0,1771762847,13149.77588986999,26683.207766339998,53315.11213992 2026-02-22,12:20:49.000,53,11149187,7965,0,1771762848,13149.73547200999,30834.355833780006,53315.077204320005 2026-02-22,12:20:50.000,53,11149182,7525,0,1771762849,13149.54011902,28066.521988409993,53315.028294480006 2026-02-22,12:20:52.000,53,11149173,7125,0,1771762851,13149.028159460002,32679.127253040002,53314.93746192 2026-02-22,12:20:53.000,53,11149212,6845,0,1771762852,13148.53640882999,30372.898636590005,53314.88156496001 2026-02-22,12:20:54.000,53,11149189,8165,0,1771762853,13148.098548679998,28527.92984169,53314.8955392 2026-02-22,12:20:55.000,53,11149149,8165,0,1771762854,13147.714579009997,34063.46359896001,53314.790732400004 2026-02-22,12:20:56.000,53,11149187,8085,0,1771762855,13147.39797243999,28528.106069939997,53314.65797712 2026-02-22,12:20:57.000,53,11149128,7565,0,1771762856,13147.209355759995,31295.798932710008,53314.60208016 2026-02-22,12:20:58.000,53,11149196,7725,0,1771762857,13146.912958119989,30834.75763419,53314.37849232001 2026-02-22,12:20:59.000,53,11149166,7845,0,1771762858,13146.704132509993,34525.15341744,53314.2666984 2026-02-22,12:21:00.000,53,11149167,8325,0,1771762859,13146.656978339997,32680.135278629998,53314.119968880004 2026-02-22,12:21:01.000,53,11149159,8165,0,1771762860,13146.515515829997,30834.842223750005,53314.0570848 2026-02-22,12:21:03.000,53,11149143,8085,0,1771762862,13146.394262249996,34063.625728950006,53313.784587120004 2026-02-22,12:21:04.000,53,11149241,8085,0,1771762863,13146.273008669996,32218.424312760006,53313.69375456 2026-02-22,12:21:05.000,53,11149187,8165,0,1771762864,13146.00355627,29912.019468059996,53313.64484472 2026-02-22,12:21:06.000,53,11149160,7565,0,1771762865,13145.85535744999,28066.973132729996,53313.54003792001 2026-02-22,12:21:07.000,53,11149180,7925,0,1771762866,13145.612850289988,29912.097008490004,53313.44221824001 2026-02-22,12:21:08.000,53,11149225,8045,0,1771762867,13145.390552060002,31295.643851850007,53313.21164328 2026-02-22,12:21:09.000,53,11149201,8085,0,1771762868,13145.228880620001,30372.912734850004,53313.25356600001 2026-02-22,12:21:10.000,53,11149146,7565,0,1771762869,13145.222144309992,28989.076877159998,53313.183694800005 2026-02-22,12:21:11.000,53,11149199,8085,0,1771762870,13145.363606819992,27605.283314250002,53313.17670768001 2026-02-22,12:21:12.000,53,11149168,7805,0,1771762871,13145.343397889992,30834.41927595,53313.16972056 2026-02-22,12:21:14.000,53,11149137,8045,0,1771762873,13145.208671690001,31757.305473810004,53313.078888 2026-02-22,12:21:15.000,53,11149155,8125,0,1771762874,13145.080681799991,31757.051705129998,53313.05093952 2026-02-22,12:21:16.000,53,11149154,7725,0,1771762875,13145.121099659991,28066.641823619997,53313.02997816 2026-02-22,12:21:17.000,53,11149134,7805,0,1771762876,13145.161517519991,31295.439427079997,53313.0439524 2026-02-22,12:21:18.000,53,11149227,8165,0,1771762877,13145.094154419996,31295.333690130006,53313.064913760005 2026-02-22,12:21:19.000,53,11149199,7925,0,1771762878,13145.00658239,28527.690171270006,53313.05792664001 2026-02-22,12:21:20.000,53,11149144,7645,0,1771762879,13144.831438329995,27143.85431358,53313.08587512001 2026-02-22,12:21:21.000,53,11149168,7725,0,1771762880,13144.575458549989,26682.467607690007,53313.09286224 2026-02-22,12:21:22.000,53,11149194,7805,0,1771762881,13144.204961499992,27143.565299249996,53313.064913760005 2026-02-22,12:21:23.000,53,11149185,8085,0,1771762882,13143.928772790001,29449.920800039996,53313.1487592 2026-02-22,12:21:25.000,53,11149167,8165,0,1771762884,13143.54480312,31295.150412749994,53313.12779784001 2026-02-22,12:21:26.000,53,11149196,7645,0,1771762885,13143.39660429999,29911.49783244,53313.162733440004 2026-02-22,12:21:27.000,53,11149181,8685,0,1771762886,13143.228196549993,28527.880497780003,53313.2186304 2026-02-22,12:21:28.000,53,11149188,7484,0,1771762887,13143.160833449998,28989.2037615,53313.29548872001 2026-02-22,12:21:29.000,53,11149151,8205,0,1771762888,13143.032843560002,32217.930873660007,53313.330424320004 2026-02-22,12:21:30.000,53,11149190,7845,0,1771762889,13143.012634630002,24375.964075170006,53313.428244 2026-02-22,12:21:31.000,53,11149175,8445,0,1771762890,13142.978953079997,31294.889594940003,53313.50510232 2026-02-22,12:21:32.000,53,11149188,7925,0,1771762891,13142.938535219997,29910.86341074,53313.52606368 2026-02-22,12:21:33.000,53,11149209,8325,0,1771762892,13142.783600089992,30372.243067500007,53313.686767440005 2026-02-22,12:21:34.000,53,11149132,7565,0,1771762893,13142.46025720999,25759.95501372,53313.735677280005 2026-02-22,12:21:36.000,53,11149137,8165,0,1771762895,13142.089760159994,28066.698216660006,53313.77061288 2026-02-22,12:21:37.000,53,11149135,8365,0,1771762896,13142.089760159994,32218.769720130003,53313.91035528 2026-02-22,12:21:38.000,53,11149207,8125,0,1771762897,13141.934825029988,25761.315495810006,53313.87541968001 2026-02-22,12:21:39.000,53,11149220,7685,0,1771762898,13141.665372629992,26223.104002110005,53313.92432952001 2026-02-22,12:21:40.000,53,11149139,8325,0,1771762899,13141.42960178,28068.573285239996,53314.022149200006 2026-02-22,12:21:41.000,53,11149206,7565,0,1771762900,13141.18035830999,31297.857278669995,53314.04311056001 2026-02-22,12:21:42.000,53,11149212,8005,0,1771762901,13140.964796389999,32682.440344140006,53314.11298176001 2026-02-22,12:21:43.000,53,11149185,8485,0,1771762902,13140.567354099992,25302.255002820006,53314.140930240006 2026-02-22,12:21:44.000,53,11149184,7645,0,1771762903,13140.264220149991,32222.040516449997,53314.15490448 2026-02-22,12:21:45.000,53,11149148,7765,0,1771762904,13140.04865823,28531.778666669998,53314.119968880004 2026-02-22,12:21:47.000,53,11149234,7805,0,1771762906,13139.806151069999,32683.814924489998,53314.119968880004 2026-02-22,12:21:48.000,53,11149167,8245,0,1771762907,13139.671424869994,28993.644713400005,53314.00817496 2026-02-22,12:21:49.000,53,11149244,7805,0,1771762908,13139.711842729994,31761.718229189995,53314.07804616 2026-02-22,12:21:50.000,53,11149170,7845,0,1771762909,13139.772469519994,26226.438240600008,53314.07804616 2026-02-22,12:21:51.000,53,11149189,8325,0,1771762910,13139.79941475999,28994.786672460003,53314.0570848 2026-02-22,12:21:52.000,53,11149168,7885,0,1771762911,13139.718579039989,23920.604375430004,53314.11298176001 2026-02-22,12:21:53.000,53,11149160,7565,0,1771762912,13139.543434979998,32224.112960669998,53314.05009768 2026-02-22,12:21:54.000,53,11149164,7685,0,1771762913,13139.368290919992,28533.6889809,53314.00817496 2026-02-22,12:21:55.000,53,11149192,7645,0,1771762914,13139.186410549992,22998.03538842,53314.10599464 2026-02-22,12:21:56.000,53,11149166,7685,0,1771762915,13138.957376009996,27611.162288670006,53314.07804616 2026-02-22,12:21:58.000,53,11149189,8085,0,1771762917,13138.438680139989,27150.811804890007,53314.09202040001 2026-02-22,12:21:59.000,53,11149214,7765,0,1771762918,13138.317426559988,28073.528823629997,53314.01516208001 2026-02-22,12:22:00.000,53,11149162,7725,0,1771762919,13138.209645599993,26689.784604629996,53313.98022648 2026-02-22,12:22:01.000,53,11149188,7845,0,1771762920,13138.088392019992,31764.40394772,53313.93830376 2026-02-22,12:22:02.000,53,11149183,8325,0,1771762921,13137.940193199996,32226.030324029998,53313.903368160005 2026-02-22,12:22:03.000,53,11149207,8165,0,1771762922,13137.906511649991,26229.321334770008,53313.86144544 2026-02-22,12:22:04.000,53,11149173,8125,0,1771762923,13137.77178545,30842.786593259996,53313.82650984001 2026-02-22,12:22:05.000,53,11149181,8085,0,1771762924,13137.596641389995,29458.85204775,53313.81952272 2026-02-22,12:22:06.000,53,11149153,7965,0,1771762925,13137.226144339998,31765.313285490003,53313.81952272 2026-02-22,12:22:07.000,53,11149169,8165,0,1771762926,13136.902801459997,26690.70804066,53313.74965152 2026-02-22,12:22:09.000,53,11149195,8085,0,1771762928,13136.687239539991,33149.191437960006,53313.79157424 2026-02-22,12:22:10.000,53,11149239,8045,0,1771762929,13136.963428249997,32226.234748799994,53313.686767440005 2026-02-22,12:22:11.000,53,11149170,7565,0,1771762930,13137.48212411999,30842.307252419996,53313.686767440005 2026-02-22,12:22:12.000,53,11149124,7645,0,1771762931,13138.074919400002,31765.278039840006,53313.63087048001 2026-02-22,12:22:13.000,53,11149214,7885,0,1771762932,13138.634033129994,29920.14711495,53313.63087048001 2026-02-22,12:22:14.000,53,11149190,7645,0,1771762933,13139.044948039991,29458.971882960002,53313.735677280005 2026-02-22,12:22:15.000,53,11149178,7645,0,1771762934,13139.422181399997,30381.576115620002,53313.74965152 2026-02-22,12:22:16.000,53,11149143,8085,0,1771762935,13139.785942139999,25306.8087408,53313.805548480006 2026-02-22,12:22:17.000,53,11149202,7805,0,1771762936,13139.974558819995,30380.65972872,53313.79856136001 2026-02-22,12:22:18.000,53,11149149,8365,0,1771762937,13140.16317549999,27612.092773829994,53313.89638104001 2026-02-22,12:22:20.000,53,11149130,7525,0,1771762939,13140.762707089998,28995.435192420002,53314.00817496 2026-02-22,12:22:21.000,53,11149202,7845,0,1771762940,13141.005214249999,26227.714133129994,53313.95926512 2026-02-22,12:22:22.000,53,11149232,7645,0,1771762941,13141.28140295999,26689.2841164,53314.00817496 2026-02-22,12:22:23.000,53,11149175,7205,0,1771762942,13141.38918392,30841.390865520007,53314.02913632 2026-02-22,12:22:24.000,53,11149141,8125,0,1771762943,13141.510437500001,30380.31432135,53313.9872136 2026-02-22,12:22:25.000,53,11149151,8085,0,1771762944,13141.712526800002,37300.51573365,53313.9872136 2026-02-22,12:22:26.000,53,11149197,8085,0,1771762945,13141.806835139992,28997.112885359995,53313.96625224001 2026-02-22,12:22:27.000,53,11149172,7525,0,1771762946,13142.096496469989,34071.66173715,53313.903368160005 2026-02-22,12:22:28.000,53,11149187,8045,0,1771762947,13142.116705399989,32687.62145469,53313.903368160005 2026-02-22,12:22:29.000,53,11149179,8045,0,1771762948,13142.29858576999,32687.529815999995,53313.87541968001 2026-02-22,12:22:31.000,53,11149164,7565,0,1771762950,13142.844226879992,28536.311257260008,53313.82650984001 2026-02-22,12:22:32.000,53,11149148,7805,0,1771762951,13143.282087029998,28998.240746159994,53313.72869016001 2026-02-22,12:22:33.000,53,11149204,8005,0,1771762952,13143.68626563,28075.812741750007,53313.64484472 2026-02-22,12:22:34.000,53,11149163,8485,0,1771762953,13143.928772790001,30382.436109479997,53313.735677280005 2026-02-22,12:22:35.000,53,11149098,7805,0,1771762954,13144.231906740002,28075.72815219,53313.65183184 2026-02-22,12:22:36.000,53,11149156,7484,0,1771762955,13144.568722239994,31304.8429665,53313.6727932 2026-02-22,12:22:37.000,53,11149118,7885,0,1771762956,13144.892065119995,31765.66574199,53313.76362576 2026-02-22,12:22:38.000,53,11149164,7525,0,1771762957,13145.289507410002,30381.258904770002,53313.805548480006 2026-02-22,12:22:39.000,53,11149173,8205,0,1771762958,13145.787994349994,31303.72215483,53313.81952272 2026-02-22,12:22:40.000,53,11149169,8205,0,1771762959,13146.21911818999,31764.981976380004,53313.91035528 2026-02-22,12:22:42.000,53,11149165,8125,0,1771762961,13147.249773619995,29458.407952559995,53314.126956 2026-02-22,12:22:43.000,53,11149166,7525,0,1771762962,13147.795414729997,31304.243790449997,53314.21080144001 2026-02-22,12:22:44.000,53,11149177,7925,0,1771762963,13148.112021299989,32688.516694200007,53314.32958248001 2026-02-22,12:22:45.000,53,11149153,8165,0,1771762964,13148.54314514,24384.895322879995,53314.406440800005 2026-02-22,12:22:46.000,53,11149183,7925,0,1771762965,13149.102258869993,29921.289074009997,53314.49028624 2026-02-22,12:22:47.000,53,11149168,7765,0,1771762966,13149.688317839995,31767.139010159997,53314.63002864 2026-02-22,12:22:48.000,53,11149145,8285,0,1771762967,13150.361948839993,28999.988930399995,53314.74880968 2026-02-22,12:22:49.000,53,11149148,7845,0,1771762968,13150.83349053999,27155.598164159994,53314.8955392 2026-02-22,12:22:50.000,53,11149124,7885,0,1771762969,13151.02210722,35460.24870846,53315.13310128 2026-02-22,12:22:51.000,53,11149153,8125,0,1771762970,13151.177042349991,28079.647468469993,53315.23790808001 2026-02-22,12:22:53.000,53,11149172,7365,0,1771762972,13151.453231059997,34078.23152631,53315.64316104001 2026-02-22,12:22:54.000,53,11149180,7605,0,1771762973,13151.554275709997,26696.904225930004,53315.78290344 2026-02-22,12:22:55.000,53,11149220,7765,0,1771762974,13151.682265599993,29003.60513409,53315.95758144001 2026-02-22,12:22:56.000,53,11149171,8125,0,1771762975,13151.689001909988,27619.22649339,53316.10431096001 2026-02-22,12:22:57.000,53,11149163,8045,0,1771762976,13151.742892389993,30848.729009849994,53316.320911680006 2026-02-22,12:22:58.000,53,11149145,8245,0,1771762977,13151.843937039994,27619.663539450004,53316.56546088 2026-02-22,12:22:59.000,53,11149156,7725,0,1771762978,13152.005608479994,33156.071388840006,53316.62135784 2026-02-22,12:23:00.000,53,11149225,7805,0,1771762979,13152.19422515999,26235.869976539994,53316.81001008 2026-02-22,12:23:01.000,53,11149175,7885,0,1771762980,13152.38284184,27158.537651370003,53316.96372672001 2026-02-22,12:23:02.000,53,11149215,8045,0,1771762981,13152.571458519997,31310.693744400007,53317.096482 2026-02-22,12:23:04.000,53,11149105,8005,0,1771762983,13152.908274019988,25774.849825409998,53317.3410312 2026-02-22,12:23:05.000,53,11149152,7484,0,1771762984,13152.894801399998,31772.602085909995,53317.48776072001 2026-02-22,12:23:06.000,53,11149178,7845,0,1771762985,13152.827438300003,29927.217392339997,53317.60654176 2026-02-22,12:23:07.000,53,11149169,8485,0,1771762986,13152.659030549992,30849.842772389995,53317.64846448 2026-02-22,12:23:08.000,53,11149108,7685,0,1771762987,13152.625349000002,28542.986783369997,53317.690387200004 2026-02-22,12:23:09.000,53,11149165,8405,0,1771762988,13152.598403759992,28081.719912689994,53317.80218112001 2026-02-22,12:23:10.000,53,11149171,8045,0,1771762989,13152.328951359996,27620.375501579998,53317.879039440006 2026-02-22,12:23:11.000,53,11149156,7645,0,1771762990,13152.308742429996,34541.04215646,53317.90698792 2026-02-22,12:23:12.000,53,11149138,7925,0,1771762991,13152.38284184,28544.185135470005,53318.01179472 2026-02-22,12:23:13.000,53,11149169,8125,0,1771762992,13152.537776969992,31312.625206020006,53318.06070456 2026-02-22,12:23:15.000,53,11149198,7525,0,1771762994,13152.227906709995,29006.00888742,53318.30525376001 2026-02-22,12:23:16.000,53,11149123,8165,0,1771762995,13152.05949896,32696.855814990005,53318.36813784 2026-02-22,12:23:17.000,53,11149152,7725,0,1771762996,13151.655320359998,30851.823577920004,53318.50788024 2026-02-22,12:23:18.000,53,11149185,8125,0,1771762997,13151.453231059997,29468.488208459996,53318.58473856 2026-02-22,12:23:19.000,53,11149144,7645,0,1771762998,13151.224196520001,30852.902094809993,53318.64063552001 2026-02-22,12:23:20.000,53,11149216,7805,0,1771762999,13151.069261389996,29468.92525452,53318.7035196 2026-02-22,12:23:21.000,53,11149125,8245,0,1771763000,13151.01537090999,27623.441873129996,53318.71050672001 2026-02-22,12:23:22.000,53,11149228,7805,0,1771763001,13150.806545299994,28084.68054729,53318.80133928 2026-02-22,12:23:23.000,53,11149135,8285,0,1771763002,13150.77286374999,29930.093437379997,53318.9480688 2026-02-22,12:23:24.000,53,11149205,8205,0,1771763003,13150.77960006,29930.24146911,53318.96204304 2026-02-22,12:23:26.000,53,11149186,7525,0,1771763005,13151.527330470002,28085.864801129996,53319.0878112 2026-02-22,12:23:27.000,53,11149143,8365,0,1771763006,13151.884354899994,29470.962453090004,53319.13672104 2026-02-22,12:23:28.000,53,11149138,7405,0,1771763007,13152.33568766999,30855.644206380006,53319.2275536 2026-02-22,12:23:29.000,53,11149184,7805,0,1771763008,13152.726393650002,30394.73684133,53319.27646344 2026-02-22,12:23:30.000,53,11149162,7845,0,1771763009,13153.204671659994,26242.771074810007,53319.28345056 2026-02-22,12:23:31.000,53,11149123,8045,0,1771763010,13153.709894909996,29011.95835314,53319.39524448 2026-02-22,12:23:32.000,53,11149153,8165,0,1771763011,13154.147755059988,35010.46487055,53319.555948240006 2026-02-22,12:23:33.000,53,11149201,7885,0,1771763012,13154.605824139995,28550.9593494,53319.62581944001 2026-02-22,12:23:34.000,53,11149133,7925,0,1771763013,13155.124520010002,30858.012714059994,53319.74460048001 2026-02-22,12:23:35.000,53,11149212,7725,0,1771763014,13155.56911646999,28551.184921559994,53319.9262656 2026-02-22,12:23:37.000,53,11149210,7645,0,1771763016,13156.188856989997,27628.651180200002,53320.31754432001 2026-02-22,12:23:38.000,53,11149184,7765,0,1771763017,13156.525672489988,27628.99658757,53320.5201708 2026-02-22,12:23:39.000,53,11149164,7645,0,1771763018,13156.721025479994,26706.025800150004,53320.66690032 2026-02-22,12:23:40.000,53,11149179,8205,0,1771763019,13156.95679633,32242.898892120007,53320.85555256 2026-02-22,12:23:41.000,53,11149248,7525,0,1771763020,13157.17909456,31320.05498904,53321.03023056 2026-02-22,12:23:42.000,53,11149143,8285,0,1771763021,13157.340766000001,31320.125480339993,53321.18394720001 2026-02-22,12:23:43.000,53,11149197,7925,0,1771763022,13157.475492199992,32242.83544995,53321.35163808001 2026-02-22,12:23:44.000,53,11149182,7685,0,1771763023,13157.704526740003,31781.089238429995,53321.54029032001 2026-02-22,12:23:45.000,53,11149223,8365,0,1771763024,13157.980715449994,29012.691462660005,53321.666058480005 2026-02-22,12:23:46.000,53,11149228,7765,0,1771763025,13158.162595819995,29935.281597060006,53321.833749360005 2026-02-22,12:23:48.000,53,11149139,7965,0,1771763027,13158.37815774,29935.232253149996,53322.14118264001 2026-02-22,12:23:49.000,53,11149190,7605,0,1771763028,13158.465729769996,32242.83544995,53322.21105384001 2026-02-22,12:23:50.000,53,11149150,7725,0,1771763029,13158.593719659992,31782.047920109995,53322.336822000005 2026-02-22,12:23:51.000,53,11149200,7805,0,1771763030,13158.856435749993,31321.105309410006,53322.42765456001 2026-02-22,12:23:52.000,53,11149210,7885,0,1771763031,13159.092206599998,33628.81424316,53322.47656440001 2026-02-22,12:23:53.000,53,11149206,7885,0,1771763032,13159.25387804,26246.598752399994,53322.5813712 2026-02-22,12:23:54.000,53,11149258,7965,0,1771763033,13159.51659413,29476.961262719997,53322.71412648001 2026-02-22,12:23:55.000,53,11149190,7805,0,1771763034,13159.705210809996,26247.367107569997,53322.79797192 2026-02-22,12:23:56.000,53,11149209,8045,0,1771763035,13159.846673319997,29477.673224850005,53322.74906208 2026-02-22,12:23:57.000,53,11149231,8005,0,1771763036,13160.001608450002,29477.800109189993,53322.84688176 2026-02-22,12:23:59.000,53,11149204,7605,0,1771763038,13160.500095389994,28094.105234100003,53323.04252112 2026-02-22,12:24:00.000,53,11149207,8245,0,1771763039,13160.65503052,28555.90783866,53323.00059840001 2026-02-22,12:24:01.000,53,11149155,7805,0,1771763040,13160.71565731,32247.417384450004,53323.077456720006 2026-02-22,12:24:02.000,53,11149148,7845,0,1771763041,13160.74933885999,28094.528181899994,53323.11239232 2026-02-22,12:24:03.000,53,11149220,7484,0,1771763042,13160.904273989996,29479.047805199996,53323.26610896001 2026-02-22,12:24:04.000,53,11149170,7725,0,1771763043,13161.045736499997,31786.369036799995,53323.28707032001 2026-02-22,12:24:05.000,53,11149148,7725,0,1771763044,13161.119835910002,31325.045773079997,53323.33598016001 2026-02-22,12:24:06.000,53,11149160,7885,0,1771763045,13161.059209120001,33171.05079009,53323.36392864001 2026-02-22,12:24:07.000,53,11149194,7805,0,1771763046,13161.133308529992,29018.401257959995,53323.46873544 2026-02-22,12:24:08.000,53,11149170,7725,0,1771763047,13161.382551999988,27173.080006560005,53323.56655512 2026-02-22,12:24:10.000,53,11149206,7805,0,1771763049,13161.672213329999,32710.947025860005,53323.65040056001 2026-02-22,12:24:11.000,53,11149239,8085,0,1771763050,13161.503805579989,32249.673106050002,53323.727258880004 2026-02-22,12:24:12.000,53,11149192,7725,0,1771763051,13161.281507350002,24405.02058903,53323.76918160001 2026-02-22,12:24:13.000,53,11149152,7805,0,1771763052,13161.092890669992,32710.587520229994,53323.71328464 2026-02-22,12:24:14.000,53,11149168,7645,0,1771763053,13160.978373400001,33171.97422612,53323.79014296001 2026-02-22,12:24:15.000,53,11149178,7565,0,1771763054,13160.83017457999,27635.136379799995,53323.81809144001 2026-02-22,12:24:16.000,53,11149173,8325,0,1771763055,13160.48662276999,31788.09607365,53323.76918160001 2026-02-22,12:24:17.000,53,11149188,7885,0,1771763056,13160.163279889988,30403.68923643,53323.727258880004 2026-02-22,12:24:18.000,53,11149189,8405,0,1771763057,13159.988135829997,28096.445545259994,53323.70629752 2026-02-22,12:24:19.000,53,11149159,8085,0,1771763058,13159.839937010001,30865.209875789995,53323.748220240006 2026-02-22,12:24:21.000,53,11149212,7645,0,1771763060,13159.839937010001,32250.33572427,53323.75520736 2026-02-22,12:24:22.000,53,11149170,7845,0,1771763061,13159.779310220001,34557.40318718999,53323.76219448 2026-02-22,12:24:23.000,53,11149197,8085,0,1771763062,13159.664792949996,31327.026578610006,53323.86700128001 2026-02-22,12:24:24.000,53,11149193,8125,0,1771763063,13159.44923102999,29481.08500377,53323.93687248001 2026-02-22,12:24:25.000,53,11149160,6685,0,1771763064,13159.031579809998,27173.552298270006,53323.964820960005 2026-02-22,12:24:26.000,53,11149184,7565,0,1771763065,13158.842963130002,29941.886631870002,53323.92988536 2026-02-22,12:24:27.000,53,11149227,8285,0,1771763066,13158.802545270002,35478.93595209,53323.97180808 2026-02-22,12:24:28.000,53,11149172,7605,0,1771763067,13159.071997669998,29941.865484480004,53324.00674368001 2026-02-22,12:24:29.000,53,11149191,8165,0,1771763068,13159.38860423999,31787.93394366,53324.111550480004 2026-02-22,12:24:30.000,53,11149210,7445,0,1771763069,13159.61763878,29942.37302184,53324.20238304001 2026-02-22,12:24:32.000,53,11149199,8325,0,1771763071,13160.082444170002,33634.185680220005,53324.32116408001 2026-02-22,12:24:33.000,53,11149207,8005,0,1771763072,13160.284533469989,26251.49789775,53324.349112560005 2026-02-22,12:24:34.000,53,11149154,7565,0,1771763073,13160.580931109995,30866.13331182,53324.29321560001 2026-02-22,12:24:35.000,53,11149156,7965,0,1771763074,13160.91774661,28559.227978890005,53324.3630868 2026-02-22,12:24:36.000,53,11149108,7565,0,1771763075,13161.241089490002,28098.003402989998,53324.40500952 2026-02-22,12:24:37.000,53,11149224,8005,0,1771763076,13161.321925210003,25790.99938224,53324.53077768 2026-02-22,12:24:38.000,53,11149178,7845,0,1771763077,13161.328661519998,29943.909732180007,53324.69148144 2026-02-22,12:24:39.000,53,11149180,7685,0,1771763078,13161.321925210003,24868.134331769994,53324.8172496 2026-02-22,12:24:40.000,53,11149193,8165,0,1771763079,13161.173726389992,29482.51597716,53324.96397912001 2026-02-22,12:24:41.000,53,11149157,7845,0,1771763080,13160.998582330001,26252.075926410005,53325.08276016001 2026-02-22,12:24:43.000,53,11149218,7245,0,1771763082,13160.661766829995,26250.496921290003,53325.236476800004 2026-02-22,12:24:44.000,53,11149182,7765,0,1771763083,13160.372105499999,23942.809134929994,53325.474038880006 2026-02-22,12:24:45.000,53,11149214,7565,0,1771763084,13159.994872139992,32709.530150730003,53325.50897448 2026-02-22,12:24:46.000,53,11149136,7484,0,1771763085,13159.671529259991,32247.650005739997,53325.56487144001 2026-02-22,12:24:47.000,53,11149279,8285,0,1771763086,13159.40881316999,30862.848417240006,53325.60679416 2026-02-22,12:24:48.000,53,11149158,7605,0,1771763087,13159.065261359989,30401.024665289995,53325.63474264001 2026-02-22,12:24:49.000,53,11149248,7565,0,1771763088,13158.714973239992,29477.771912669996,53325.655704 2026-02-22,12:24:50.000,53,11149215,7805,0,1771763089,13158.31753095,31323.072016680002,53325.59980704 2026-02-22,12:24:51.000,53,11149174,7885,0,1771763090,13157.893143419999,23478.595727909997,53325.58583280001 2026-02-22,12:24:52.000,53,11149187,8165,0,1771763091,13157.475492199992,29938.05895428,53325.592819920006 2026-02-22,12:24:54.000,53,11149192,7525,0,1771763093,13156.99047787999,30399.19894062,53325.62775552 2026-02-22,12:24:55.000,53,11149173,8125,0,1771763094,13156.76817964999,28553.793099660004,53325.592819920006 2026-02-22,12:24:56.000,53,11149200,8005,0,1771763095,13156.754707029999,28092.70950636,53325.58583280001 2026-02-22,12:24:57.000,53,11149174,7685,0,1771763096,13156.83554275,32245.915919759995,53325.57884568 2026-02-22,12:24:58.000,53,11149210,7605,0,1771763097,13156.963532639995,28093.48491066,53325.62775552 2026-02-22,12:24:59.000,53,11149117,8085,0,1771763098,13157.246457659996,28093.745728470007,53325.61378128001 2026-02-22,12:25:00.000,53,11149156,7525,0,1771763099,13157.650636259998,29939.99746503,53325.77448504 2026-02-22,12:25:01.000,53,11149180,7845,0,1771763100,13158.081760099994,31325.01757656,53325.83038200001 2026-02-22,12:25:02.000,53,11149189,8245,0,1771763101,13158.560038110001,28095.472765319995,53325.84435624 2026-02-22,12:25:03.000,53,11149118,7805,0,1771763102,13159.179778629994,34094.317640969995,53325.94916304001 2026-02-22,12:25:05.000,53,11149188,7645,0,1771763104,13160.55398587,27635.122281539996,53326.15877664 2026-02-22,12:25:06.000,53,11149157,8285,0,1771763105,13161.140044840002,27635.72145759,53326.3194804 2026-02-22,12:25:07.000,53,11149171,8005,0,1771763106,13161.68568594999,30866.570357880002,53326.37537736 2026-02-22,12:25:08.000,53,11149233,8085,0,1771763107,13162.056183,30405.648894569997,53326.6339008 2026-02-22,12:25:09.000,53,11149184,7765,0,1771763108,13162.386262189997,29944.48071171,53326.83652728001 2026-02-22,12:25:10.000,53,11149144,7725,0,1771763109,13162.642241969988,31790.46458133,53326.99723104 2026-02-22,12:25:11.000,53,11149213,8325,0,1771763110,13162.736550309994,27637.674066599997,53327.19287040001 2026-02-22,12:25:12.000,53,11149143,8125,0,1771763111,13162.608560419998,31329.423282810007,53327.416458240004 2026-02-22,12:25:13.000,53,11149169,8085,0,1771763112,13162.251535989992,32252.27423502,53327.57716200001 2026-02-22,12:25:14.000,53,11149173,8125,0,1771763113,13161.81367584,32252.048662860005,53327.7867756 2026-02-22,12:25:16.000,53,11149140,7445,0,1771763115,13160.73586624,34097.13024384,53328.038311920005 2026-02-22,12:25:17.000,53,11149180,7765,0,1771763116,13160.055498929993,28098.186680369996,53328.087221760004 2026-02-22,12:25:18.000,53,11149141,8125,0,1771763117,13159.51659413,33173.93388426,53328.08023464001 2026-02-22,12:25:19.000,53,11149213,8005,0,1771763118,13159.179778629994,28559.263224540002,53328.136131600004 2026-02-22,12:25:20.000,53,11149141,8085,0,1771763119,13158.903589920003,29481.966145020007,53328.15010584001 2026-02-22,12:25:21.000,53,11149186,7484,0,1771763120,13158.728445859997,29020.191736980007,53328.206002800005 2026-02-22,12:25:22.000,53,11149179,8245,0,1771763121,13158.593719659992,27635.55227847,53328.24792552001 2026-02-22,12:25:23.000,53,11149182,7484,0,1771763122,13158.600455970001,26712.412311930006,53328.206002800005 2026-02-22,12:25:24.000,53,11149164,7605,0,1771763123,13158.674555379992,38248.292409539994,53328.3806808 2026-02-22,12:25:25.000,53,11149175,8005,0,1771763124,13158.728445859997,34556.93794461001,53328.33177096 2026-02-22,12:25:27.000,53,11149143,7845,0,1771763126,13158.829490509997,29481.705327210002,53328.42959064 2026-02-22,12:25:28.000,53,11149150,7605,0,1771763127,13159.051788739998,30404.943981570003,53328.422603520004 2026-02-22,12:25:29.000,53,11149193,7845,0,1771763128,13159.33471376,30867.0919935,53328.471513360004 2026-02-22,12:25:30.000,53,11149181,8245,0,1771763129,13159.59742985,37789.3376535,53328.590294400004 2026-02-22,12:25:31.000,53,11149153,7965,0,1771763130,13159.940981660002,27638.089965270003,53328.68811408 2026-02-22,12:25:32.000,53,11149180,7845,0,1771763131,13160.304742399989,32253.317506260006,53328.778946640006 2026-02-22,12:25:33.000,53,11149170,7565,0,1771763132,13160.621348969995,31331.016386190007,53328.946637520006 2026-02-22,12:25:34.000,53,11149157,8285,0,1771763133,13160.78975671999,28101.274199310006,53329.114328400006 2026-02-22,12:25:35.000,53,11149237,7925,0,1771763134,13160.783020409996,29024.505804540007,53329.35189048001 2026-02-22,12:25:36.000,53,11149168,7525,0,1771763135,13160.52704062999,33639.20466078,53329.4636844 2026-02-22,12:25:38.000,53,11149124,7725,0,1771763137,13159.583957229996,32715.359781239997,53329.764130560005 2026-02-22,12:25:39.000,53,11149196,7484,0,1771763138,13159.2942959,24870.249070770005,53329.847976 2026-02-22,12:25:40.000,53,11149135,8045,0,1771763139,13159.071997669998,30407.51691402,53329.931821440005 2026-02-22,12:25:41.000,53,11149154,7445,0,1771763140,13158.829490509997,32252.929804109997,53329.95976992 2026-02-22,12:25:42.000,53,11149144,7685,0,1771763141,13158.674555379992,26715.19671828,53330.07156384001 2026-02-22,12:25:43.000,53,11149189,7965,0,1771763142,13158.553301799991,29945.10103515,53330.099512320005 2026-02-22,12:25:44.000,53,11149165,7965,0,1771763143,13158.506147629996,31790.81703783,53330.09252520001 2026-02-22,12:25:45.000,53,11149188,7685,0,1771763144,13158.627401209997,29944.769726040002,53330.07855096 2026-02-22,12:25:46.000,53,11149192,7605,0,1771763145,13158.822754200002,28098.715365120006,53330.10649944 2026-02-22,12:25:47.000,53,11149228,8045,0,1771763146,13159.193251249999,30405.43742067,53330.03662824 2026-02-22,12:25:49.000,53,11149130,7445,0,1771763148,13160.042026310002,33634.15748369999,53330.17637064 2026-02-22,12:25:50.000,53,11149166,7445,0,1771763149,13160.345160259989,31787.93394366,53330.16239640001 2026-02-22,12:25:51.000,53,11149179,8165,0,1771763150,13160.67523945,29941.816140569994,53330.24624184 2026-02-22,12:25:52.000,53,11149128,7445,0,1771763151,13161.079418050002,30403.231042979998,53330.218293360005 2026-02-22,12:25:53.000,53,11149205,8125,0,1771763152,13161.470124029998,26712.15149412,53330.37201 2026-02-22,12:25:54.000,53,11149207,8085,0,1771763153,13161.75304905,28097.00242653,53330.42790696001 2026-02-22,12:25:55.000,53,11149160,7685,0,1771763154,13162.056183,29020.58648826,53330.602584960005 2026-02-22,12:25:56.000,53,11149184,7765,0,1771763155,13162.440152670002,31790.281303950003,53330.60957208 2026-02-22,12:25:57.000,53,11149210,7885,0,1771763156,13162.938639609994,35482.69313838,53330.7563016 2026-02-22,12:25:58.000,53,11149144,7725,0,1771763157,13163.477544410001,28561.610584830007,53330.86110840001 2026-02-22,12:26:00.000,53,11149176,7645,0,1771763159,13163.619006920002,29485.793822609994,53331.070722 2026-02-22,12:26:01.000,53,11149171,8245,0,1771763160,13163.477544410001,29947.955932800003,53331.2104644 2026-02-22,12:26:02.000,53,11149210,7565,0,1771763161,13163.08683842999,27641.226828119994,53331.29430984001 2026-02-22,12:26:03.000,53,11149193,8165,0,1771763162,13162.648978279998,28564.73334942,53331.42706512 2026-02-22,12:26:04.000,53,11149168,7484,0,1771763163,13162.392998499992,28103.882377410002,53331.42706512 2026-02-22,12:26:05.000,53,11149153,7965,0,1771763164,13161.87430263,27181.679945159995,53331.45501360001 2026-02-22,12:26:06.000,53,11149189,7965,0,1771763165,13161.402760929988,29951.19148347,53331.46898784 2026-02-22,12:26:07.000,53,11149180,7885,0,1771763166,13160.991846019991,29951.219679989998,53331.55283328001 2026-02-22,12:26:08.000,53,11149152,7805,0,1771763167,13160.601140039995,28566.516779309997,53331.46898784 2026-02-22,12:26:09.000,53,11149203,8445,0,1771763168,13160.230642989998,31796.57617704,53331.44802648 2026-02-22,12:26:11.000,53,11149148,7725,0,1771763170,13159.873618559992,32719.568111850007,53331.23142576 2026-02-22,12:26:12.000,53,11149195,8245,0,1771763171,13159.624375089996,32719.34253969,53331.19649016001 2026-02-22,12:26:13.000,53,11149168,7845,0,1771763172,13159.321241139995,30411.640655070005,53331.09168336 2026-02-22,12:26:14.000,53,11149244,7685,0,1771763173,13158.896853609993,28565.38186938,53331.09168336 2026-02-22,12:26:15.000,53,11149183,8045,0,1771763174,13158.452257149991,22566.19158636,53331.02879928001 2026-02-22,12:26:16.000,53,11149188,7445,0,1771763175,13158.243431539995,28565.52990111,53330.95892808001 2026-02-22,12:26:17.000,53,11149189,8405,0,1771763176,13158.06828747999,31795.948804469997,53330.90303112 2026-02-22,12:26:18.000,53,11149165,7845,0,1771763177,13158.12891426999,33180.531869939994,53330.85412128 2026-02-22,12:26:19.000,53,11149167,8085,0,1771763178,13158.29732202,30873.203589209996,53330.88206976001 2026-02-22,12:26:20.000,53,11149178,7765,0,1771763179,13158.283849399995,27642.91861932,53330.88206976001 2026-02-22,12:26:22.000,53,11149226,7565,0,1771763181,13158.17606844,32257.54698426,53330.91700536 2026-02-22,12:26:23.000,53,11149233,7965,0,1771763182,13158.08849640999,28565.663834580002,53330.840147040006 2026-02-22,12:26:24.000,53,11149143,8165,0,1771763183,13158.00766068999,30873.17539269,53330.889056880005 2026-02-22,12:26:25.000,53,11149178,7685,0,1771763184,13157.785362459988,32719.046476229996,53330.86110840001 2026-02-22,12:26:26.000,53,11149131,8125,0,1771763185,13157.590009469997,31796.08978707,53330.72835312 2026-02-22,12:26:27.000,53,11149159,8125,0,1771763186,13157.280139210001,24874.00625706,53330.74931448 2026-02-22,12:26:28.000,53,11149150,7685,0,1771763187,13156.87596061,30873.182441819998,53330.66546904001 2026-02-22,12:26:29.000,53,11149127,8165,0,1771763188,13156.323583190002,33180.76449123,53330.67944328 2026-02-22,12:26:30.000,53,11149143,8205,0,1771763189,13155.804887319995,33181.004161649995,53330.504765280006 2026-02-22,12:26:31.000,53,11149144,7565,0,1771763190,13155.461335509994,33642.609390569996,53330.37899712001 2026-02-22,12:26:33.000,53,11149151,8005,0,1771763192,13154.908958089996,29027.811846509998,53330.09252520001 2026-02-22,12:26:34.000,53,11149189,8165,0,1771763193,13155.016739049992,29027.903485200004,53329.97374416001 2026-02-22,12:26:35.000,53,11149157,8005,0,1771763194,13155.259246209993,28566.49563192,53329.87592448001 2026-02-22,12:26:36.000,53,11149207,8045,0,1771763195,13155.488280749989,34104.122980800006,53329.79207904 2026-02-22,12:26:37.000,53,11149180,7645,0,1771763196,13155.784678389995,28566.093831510007,53329.75015632 2026-02-22,12:26:38.000,53,11149173,7965,0,1771763197,13156.108021269996,30411.400984649998,53329.75015632 2026-02-22,12:26:39.000,53,11149178,7645,0,1771763198,13156.397682599993,29949.238874460003,53329.61740104001 2026-02-22,12:26:40.000,53,11149130,7645,0,1771763199,13156.586299279988,27179.945859180007,53329.645349520004 2026-02-22,12:26:41.000,53,11149132,7405,0,1771763200,13156.754707029999,27640.923715530007,53329.57547832 2026-02-22,12:26:42.000,53,11149231,8365,0,1771763201,13156.902905849995,31793.3476755,53329.55451696 2026-02-22,12:26:44.000,53,11149167,7885,0,1771763203,13157.246457659996,30407.234948819998,53329.47067152001 2026-02-22,12:26:45.000,53,11149172,7565,0,1771763204,13157.435074339992,26714.759672219996,53329.3938132 2026-02-22,12:26:46.000,53,11149185,7965,0,1771763205,13157.441810650002,30866.972158289995,53329.41477456 2026-02-22,12:26:47.000,53,11149213,8045,0,1771763206,13157.414865409992,28559.199782370008,53329.261057920005 2026-02-22,12:26:48.000,53,11149224,7605,0,1771763207,13157.502437440002,27174.807043409994,53329.15625112001 2026-02-22,12:26:49.000,53,11149150,7484,0,1771763208,13157.603482090002,27636.116208870008,53329.10035416 2026-02-22,12:26:50.000,53,11149171,8125,0,1771763209,13157.549591609997,30404.34480552,53329.03048296 2026-02-22,12:26:51.000,53,11149158,7765,0,1771763210,13157.300348140001,26251.01150778,53329.05144432 2026-02-22,12:26:52.000,53,11149206,7645,0,1771763211,13156.99721419,36863.624754510005,53328.98856024001 2026-02-22,12:26:53.000,53,11149141,8205,0,1771763212,13156.545881419988,29018.958139230002,53328.9047148 2026-02-22,12:27:06.000,53,11149221,7965,0,1771763225,13157.455283269992,30407.04462231,53328.108183120006 2026-02-22,12:27:07.000,53,11149197,7885,0,1771763226,13157.751680909998,30407.171506650004,53328.157092960006 2026-02-22,12:27:08.000,53,11149191,8005,0,1771763227,13157.920088659994,28561.05370356,53328.324783840006 2026-02-22,12:27:09.000,53,11149145,7965,0,1771763228,13158.034605929999,29483.375971019996,53328.34574520001 2026-02-22,12:27:10.000,53,11149187,8085,0,1771763229,13157.899879729994,28098.426350790003,53328.46452624001 2026-02-22,12:27:11.000,53,11149194,7525,0,1771763230,13157.684317810003,29020.685176080005,53328.68811408 2026-02-22,12:27:12.000,53,11149169,8205,0,1771763231,13157.408129099997,29481.57844287,53328.81388224 2026-02-22,12:27:13.000,53,11149117,8085,0,1771763232,13156.95679633,29019.61370832,53328.876766320005 2026-02-22,12:27:14.000,53,11149218,7605,0,1771763233,13156.518936179993,25327.638919949997,53328.91868904001 2026-02-22,12:27:15.000,53,11149188,7565,0,1771763234,13156.047394479996,28557.296517270006,53328.98157312 2026-02-22,12:27:17.000,53,11149109,8485,0,1771763236,13155.393972409998,33633.015524639995,53328.82086936001 2026-02-22,12:27:18.000,53,11149012,7605,0,1771763237,13155.111047389997,31325.81412825,53328.67413984 2026-02-22,12:27:19.000,53,11149074,7445,0,1771763238,13154.868540229996,28095.508010970007,53328.450552 2026-02-22,12:27:20.000,53,11149171,8165,0,1771763239,13155.117783699992,25788.348909360007,53328.68811408 2026-02-22,12:27:21.000,53,11149133,8165,0,1771763240,13155.326609309988,28095.472765319995,53329.044457200005 2026-02-22,12:27:22.000,53,11149172,7845,0,1771763241,13155.447862889989,31325.539212179996,53329.03048296 2026-02-22,12:27:23.000,53,11149206,8005,0,1771763242,13155.515225989999,29018.556338819995,53328.91170192 2026-02-22,12:27:24.000,53,11149144,7765,0,1771763243,13155.602798019994,34094.38813227,53328.925676160005 2026-02-22,12:27:25.000,53,11149182,7685,0,1771763244,13155.69037004999,29941.555322760003,53328.84183072 2026-02-22,12:27:26.000,53,11149193,7925,0,1771763245,13155.71731529,35478.82316601,53328.827856480006 2026-02-22,12:27:28.000,53,11149167,8165,0,1771763247,13155.373763479998,27173.094104820004,53328.3806808 2026-02-22,12:27:29.000,53,11149169,7965,0,1771763248,13155.245773590002,24866.111231460003,53328.40862928 2026-02-22,12:27:30.000,53,11149183,8005,0,1771763249,13155.104311080002,29942.203842720002,53328.422603520004 2026-02-22,12:27:31.000,53,11149215,7885,0,1771763250,13154.908958089996,31326.709367760006,53328.40164216 2026-02-22,12:27:32.000,53,11149164,7645,0,1771763251,13154.55193365999,28558.093068960006,53328.48548760001 2026-02-22,12:27:33.000,53,11149203,8125,0,1771763252,13154.107337199988,30865.16758101,53328.35971944 2026-02-22,12:27:34.000,53,11149209,8125,0,1771763253,13153.568432399996,31326.434451690002,53328.3806808 2026-02-22,12:27:35.000,53,11149179,8285,0,1771763254,13153.069945459989,28557.902742449995,53328.3806808 2026-02-22,12:27:36.000,53,11149199,8005,0,1771763255,13152.557985899992,26250.616756500007,53328.31779672001 2026-02-22,12:27:37.000,53,11149194,7885,0,1771763256,13151.965190619994,31326.30756735,53328.14311872 2026-02-22,12:27:39.000,53,11149168,7565,0,1771763258,13150.75265481999,29480.006486879996,53327.91254376001 2026-02-22,12:27:40.000,53,11149216,8085,0,1771763259,13150.132914299997,31325.48986827,53327.751840000004 2026-02-22,12:27:41.000,53,11149096,7845,0,1771763260,13149.627691049995,29479.47780213,53327.59812336001 2026-02-22,12:27:42.000,53,11149186,7805,0,1771763261,13149.189830900003,27172.079030099994,53327.59113624 2026-02-22,12:27:43.000,53,11149207,8045,0,1771763262,13148.832806469996,30401.793020459998,53327.39549688 2026-02-22,12:27:44.000,53,11149238,7405,0,1771763263,13148.65766240999,28555.92193692,53327.24178024001 2026-02-22,12:27:45.000,53,11149193,8125,0,1771763264,13148.47578203999,24403.07502915,53327.06710224 2026-02-22,12:27:46.000,53,11149195,8165,0,1771763265,13148.45557310999,29478.568464359996,53326.95530832001 2026-02-22,12:27:47.000,53,11149215,8165,0,1771763266,13148.62398086,30401.264335710002,53326.78761744001 2026-02-22,12:27:48.000,53,11149202,7685,0,1771763267,13148.772179679996,28555.463743469998,53326.73870760001 2026-02-22,12:27:50.000,53,11149190,7685,0,1771763269,13149.243721379993,28555.541283900006,53326.529094000005 2026-02-22,12:27:51.000,53,11149165,8125,0,1771763270,13149.459283299999,34092.51306369,53326.50114552001 2026-02-22,12:27:52.000,53,11149187,7965,0,1771763271,13149.57380056999,29478.20895873,53326.410312960004 2026-02-22,12:27:53.000,53,11149239,8165,0,1771763272,13149.59400949999,29939.475829410003,53326.50813264 2026-02-22,12:27:54.000,53,11149199,8125,0,1771763273,13149.63442735999,32246.367064079997,53326.52210688001 2026-02-22,12:27:55.000,53,11149184,7645,0,1771763274,13149.72199939,32707.80311388,53326.57101672001 2026-02-22,12:27:56.000,53,11149249,7885,0,1771763275,13149.73547200999,30862.023669029993,53326.65486216 2026-02-22,12:27:57.000,53,11149162,7445,0,1771763276,13149.70179046,29939.04583248,53326.66883640001 2026-02-22,12:27:58.000,53,11149119,8325,0,1771763277,13149.59400949999,35014.574513340005,53326.68281064 2026-02-22,12:27:59.000,53,11149147,8045,0,1771763278,13149.486228539994,24401.911922700005,53326.71774624001 2026-02-22,12:28:01.000,53,11149210,7445,0,1771763280,13149.068577320002,29938.792063800007,53326.82255304 2026-02-22,12:28:02.000,53,11149181,8165,0,1771763281,13148.778915989991,33168.71047893001,53326.794604560004 2026-02-22,12:28:03.000,53,11149144,7645,0,1771763282,13148.307374289994,30400.32680142,53326.73870760001 2026-02-22,12:28:04.000,53,11149182,7885,0,1771763283,13147.741524249992,31323.220048410003,53326.745694720004 2026-02-22,12:28:05.000,53,11149177,8405,0,1771763284,13147.17567420999,33630.32980611001,53326.6339008 2026-02-22,12:28:06.000,53,11149179,8005,0,1771763285,13146.670450960002,29477.588635289998,53326.55005536001 2026-02-22,12:28:07.000,53,11149172,7805,0,1771763286,13146.08439199,30400.446636630004,53326.42428720001 2026-02-22,12:28:08.000,53,11149213,8165,0,1771763287,13145.525278259993,26247.64202364,53326.25659632001 2026-02-22,12:28:09.000,53,11149216,7484,0,1771763288,13145.00658239,26709.324792989995,53326.095892560006 2026-02-22,12:28:10.000,53,11149241,7805,0,1771763289,13144.460941279998,30401.088107460004,53325.92121456001 2026-02-22,12:28:12.000,53,11149213,8085,0,1771763291,13143.511121569994,29478.35699046,53325.53692296 2026-02-22,12:28:13.000,53,11149169,8285,0,1771763292,13143.039579869997,28555.59767694,53325.33429648 2026-02-22,12:28:14.000,53,11149141,8085,0,1771763293,13142.615192339996,31324.171680960004,53325.0268632 2026-02-22,12:28:15.000,53,11149196,7645,0,1771763294,13142.190804809994,32247.086075340005,53324.78930112 2026-02-22,12:28:16.000,53,11149140,7685,0,1771763295,13141.847252999993,29478.794036520005,53324.57968752001 2026-02-22,12:28:17.000,53,11149140,8045,0,1771763296,13141.665372629992,25326.214995689996,53324.31417696 2026-02-22,12:28:18.000,53,11149137,8205,0,1771763297,13141.49022857,35016.287451929995,53324.132511840005 2026-02-22,12:28:19.000,53,11149155,7965,0,1771763298,13141.34202974999,30402.223017390002,53323.83206568 2026-02-22,12:28:20.000,53,11149175,7965,0,1771763299,13141.30161188999,32248.11524832,53323.60149072001 2026-02-22,12:28:21.000,53,11149147,8045,0,1771763300,13141.26793034,32709.586543769998,53323.391877120004 2026-02-22,12:28:23.000,53,11149188,7725,0,1771763302,13141.26793034,31786.658051129998,53322.91675296 2026-02-22,12:28:24.000,53,11149190,7765,0,1771763303,13141.38918392,25788.10218981,53322.70713936 2026-02-22,12:28:25.000,53,11149189,8245,0,1771763304,13141.503701189991,29480.006486879996,53322.54643560001 2026-02-22,12:28:26.000,53,11149138,7725,0,1771763305,13141.651900010002,27634.537203750006,53322.31586064 2026-02-22,12:28:27.000,53,11149130,7845,0,1771763306,13141.833780380002,28096.248169619997,53322.169131120005 2026-02-22,12:28:28.000,53,11149141,8125,0,1771763307,13141.961770269998,29942.140400549994,53321.987466 2026-02-22,12:28:29.000,53,11149130,7685,0,1771763308,13142.029133369993,33172.59454956,53321.81977512 2026-02-22,12:28:30.000,53,11149207,8045,0,1771763309,13142.130178019994,31326.94198905,53321.72195544 2026-02-22,12:28:31.000,53,11149134,7805,0,1771763310,13142.271640529994,28558.30454286,53321.62413576 2026-02-22,12:28:32.000,53,11149175,8285,0,1771763311,13142.35921255999,26251.096097340007,53321.50535472 2026-02-22,12:28:34.000,53,11149193,7965,0,1771763313,13142.810545330001,24405.189768149998,53321.379586560004 2026-02-22,12:28:35.000,53,11149147,8245,0,1771763314,13143.100206659998,31326.46969734,53321.30971536 2026-02-22,12:28:36.000,53,11149198,7565,0,1771763315,13143.329241199994,23943.408310979998,53321.31670248 2026-02-22,12:28:37.000,53,11149153,8085,0,1771763316,13143.511121569994,33633.37503027001,53321.26779264 2026-02-22,12:28:38.000,53,11149159,8165,0,1771763317,13143.713210869995,31325.877570419994,53321.20490856001 2026-02-22,12:28:39.000,53,11149216,7605,0,1771763318,13143.942245409991,30402.850389960004,53321.13503736001 2026-02-22,12:28:40.000,53,11149143,8285,0,1771763319,13144.151071020002,32248.298525699996,53321.10708888001 2026-02-22,12:28:41.000,53,11149117,8045,0,1771763320,13144.299269839998,32709.537199860002,53321.15599872001 2026-02-22,12:28:42.000,53,11149229,8525,0,1771763321,13144.460941279998,27633.64901337,53321.12106312 2026-02-22,12:28:43.000,53,11149175,8245,0,1771763322,13144.67650319999,26249.453650049996,53321.05119192 2026-02-22,12:28:45.000,53,11149193,8005,0,1771763324,13145.12783597,24403.526173470003,53321.044204800004 2026-02-22,12:28:46.000,53,11149159,8165,0,1771763325,13145.289507410002,33631.803074280004,53321.03023056 2026-02-22,12:28:47.000,53,11149170,7845,0,1771763326,13145.404024679992,29940.230086320007,53321.10010176 2026-02-22,12:28:48.000,53,11149207,8125,0,1771763327,13145.572432429988,27171.641984040005,53321.07215328 2026-02-22,12:28:49.000,53,11149132,7645,0,1771763328,13145.781258039999,29940.173693279998,53321.03023056 2026-02-22,12:28:50.000,53,11149162,7605,0,1771763329,13145.89577530999,29940.082054590006,53321.09311464 2026-02-22,12:28:51.000,53,11149150,7645,0,1771763330,13145.990083649995,26248.586607060002,53320.995294960005 2026-02-22,12:28:52.000,53,11149222,8125,0,1771763331,13146.09786460999,28094.514083639995,53321.10708888001 2026-02-22,12:28:53.000,53,11149186,7484,0,1771763332,13146.04397413,26710.579538129998,53321.09311464 2026-02-22,12:28:54.000,53,11149156,7525,0,1771763333,13145.929456859994,29940.737623680005,53321.0791404 2026-02-22,12:28:56.000,53,11149202,7445,0,1771763335,13145.693686009989,27633.691308149995,53320.9743336 2026-02-22,12:28:57.000,53,11149207,8285,0,1771763336,13145.424233609992,32709.375069870002,53320.85555256 2026-02-22,12:28:58.000,53,11149185,7965,0,1771763337,13145.302980029992,24403.653057810006,53320.79965560001 2026-02-22,12:28:59.000,53,11149178,7325,0,1771763338,13145.228880620001,28095.24719316,53320.76472 2026-02-22,12:29:00.000,53,11149137,8485,0,1771763339,13145.080681799991,34555.54221687,53320.64593896 2026-02-22,12:29:01.000,53,11149241,8165,0,1771763340,13144.91901035999,27634.050813780006,53320.562093520006 2026-02-22,12:29:02.000,53,11149095,8325,0,1771763341,13144.73712998999,24404.160595170004,53320.42235112 2026-02-22,12:29:03.000,53,11149194,7565,0,1771763342,13144.61587640999,28095.712435740003,53320.28959584 2026-02-22,12:29:04.000,53,11149179,8285,0,1771763343,13144.595667479989,30402.991372560005,53320.14985344001 2026-02-22,12:29:05.000,53,11149165,8165,0,1771763344,13144.602403789999,28557.310615530005,53320.03107240001 2026-02-22,12:29:07.000,53,11149179,8085,0,1771763346,13144.669766889994,40093.12727097,53319.7865232 2026-02-22,12:29:08.000,53,11149201,8125,0,1771763347,13144.72365737,32710.397193719997,53319.62581944001 2026-02-22,12:29:09.000,53,11149147,8165,0,1771763348,13144.72365737,29480.485827719996,53319.486077040005 2026-02-22,12:29:10.000,53,11149216,7845,0,1771763349,13144.7438663,32249.306551290007,53319.37428312 2026-02-22,12:29:11.000,53,11149214,7685,0,1771763350,13144.92574667,27173.75672304,53319.318386160005 2026-02-22,12:29:12.000,53,11149123,8125,0,1771763351,13145.195199069996,29019.754690920003,53319.2974248 2026-02-22,12:29:13.000,53,11149210,7445,0,1771763352,13145.444442539992,28558.706343269994,53319.09479832001 2026-02-22,12:29:14.000,53,11149132,7725,0,1771763353,13145.639795529998,28558.81912935,53319.00396576001 2026-02-22,12:29:15.000,53,11149153,8165,0,1771763354,13145.781258039999,31789.273278360008,53319.01095288 2026-02-22,12:29:16.000,53,11149181,8245,0,1771763355,13145.990083649995,29943.83924088,53318.94108168 2026-02-22,12:29:18.000,53,11149206,7525,0,1771763357,13146.589615240002,31328.647878510004,53318.83627488001 2026-02-22,12:29:19.000,53,11149115,8245,0,1771763358,13146.926430739994,34559.031536220005,53318.74544232 2026-02-22,12:29:20.000,53,11149172,7565,0,1771763359,13147.371027199995,32251.94997504,53318.75242944 2026-02-22,12:29:21.000,53,11149139,8245,0,1771763360,13147.748260560002,32252.25308763,53318.7035196 2026-02-22,12:29:22.000,53,11149179,8125,0,1771763361,13148.010976649988,35482.46051709,53318.696532480004 2026-02-22,12:29:23.000,53,11149176,7685,0,1771763362,13148.3814737,29022.20073903,53318.71050672001 2026-02-22,12:29:24.000,53,11149131,7925,0,1771763363,13148.68460765,29483.608592310004,53318.75242944 2026-02-22,12:29:25.000,53,11149167,8125,0,1771763364,13148.900169569992,29022.221886419997,53318.78736504001 2026-02-22,12:29:26.000,53,11149173,8045,0,1771763365,13149.021423149992,25792.211832600005,53318.87121048 2026-02-22,12:29:27.000,53,11149209,8245,0,1771763366,13149.203303519993,32714.267166089994,53318.83627488001 2026-02-22,12:29:29.000,53,11149151,7725,0,1771763368,13149.60074581,34560.92775219001,53318.96903016 2026-02-22,12:29:30.000,53,11149166,7484,0,1771763369,13149.688317839995,32253.84619101,53318.92710744001 2026-02-22,12:29:31.000,53,11149177,8045,0,1771763370,13149.74220832,30408.109040940006,53319.00396576001 2026-02-22,12:29:32.000,53,11149174,7925,0,1771763371,13149.910616069996,32715.536009489995,53318.98999152 2026-02-22,12:29:33.000,53,11149160,7765,0,1771763372,13150.018397029991,30408.433300920005,53319.14370816001 2026-02-22,12:29:34.000,53,11149179,8245,0,1771763373,13150.193541089997,28562.759593020004,53319.12973392 2026-02-22,12:29:35.000,53,11149240,7765,0,1771763374,13150.213750019997,29024.322527159995,53319.26248920001 2026-02-22,12:29:36.000,53,11149239,8205,0,1771763375,13150.308058360002,32254.776676170004,53319.2974248 2026-02-22,12:29:37.000,53,11149147,8045,0,1771763376,13150.483202419993,35946.65982585,53319.2974248 2026-02-22,12:29:38.000,53,11149208,7725,0,1771763377,13150.671819099989,33177.860249670004,53319.2275536 2026-02-22,12:29:40.000,53,11149156,7645,0,1771763379,13151.284823310001,29947.885441499995,53319.2974248 2026-02-22,12:29:41.000,53,11149214,7645,0,1771763380,13151.682265599993,33639.71219814,53319.33236040001 2026-02-22,12:29:42.000,53,11149154,7725,0,1771763381,13152.03929003,29025.119078849995,53319.30441192 2026-02-22,12:29:43.000,53,11149169,8085,0,1771763382,13152.29526980999,32255.29126266,53319.30441192 2026-02-22,12:29:44.000,53,11149162,7565,0,1771763383,13152.483886490001,25794.855256349998,53319.33934752001 2026-02-22,12:29:45.000,53,11149184,7965,0,1771763384,13152.611876379997,31332.510801750002,53319.37428312 2026-02-22,12:29:46.000,53,11149177,8045,0,1771763385,13152.874592469998,27640.888469879996,53319.37428312 2026-02-22,12:29:47.000,53,11149128,7765,0,1771763386,13153.090154389989,27641.106992910005,53319.32537328 2026-02-22,12:29:48.000,53,11149185,8085,0,1771763387,13153.23161689999,31333.109977800006,53319.34633464 2026-02-22,12:29:49.000,53,11149188,7484,0,1771763388,13153.386552029995,31794.905533230005,53319.30441192 2026-02-22,12:29:51.000,53,11149157,8045,0,1771763390,13153.959138379993,25796.391966690004,53319.31139904001 2026-02-22,12:29:52.000,53,11149230,8045,0,1771763391,13154.282481259994,30872.893427489995,53319.24152784001 2026-02-22,12:29:53.000,53,11149166,7685,0,1771763392,13154.57214258999,26719.884389729996,53319.21357936001 2026-02-22,12:29:54.000,53,11149187,8325,0,1771763393,13154.915694399991,25335.569191200004,53319.27646344 2026-02-22,12:29:55.000,53,11149185,8125,0,1771763394,13155.171674179997,29950.55001264,53319.17165664001 2026-02-22,12:29:56.000,53,11149148,7685,0,1771763395,13155.380499789993,30873.668831789997,53319.23454072 2026-02-22,12:29:57.000,53,11149156,7805,0,1771763396,13155.535434919999,33181.28612685,53319.24851496 2026-02-22,12:29:58.000,53,11149152,7805,0,1771763397,13155.67016111999,31797.19650048,53319.24851496 2026-02-22,12:29:59.000,53,11149173,8165,0,1771763398,13155.73078790999,28567.341527519995,53319.19261800001 2026-02-22,12:30:00.000,53,11149169,7925,0,1771763399,13155.825096249995,25798.943751750005,53319.18563088 2026-02-22,12:30:02.000,53,11149203,8205,0,1771763401,13156.121493890001,22569.286154429996,53319.0878112 2026-02-22,12:30:03.000,53,11149161,8285,0,1771763402,13156.370737359997,27184.584186720007,53319.17165664001 2026-02-22,12:30:04.000,53,11149175,8005,0,1771763403,13156.552617729998,27184.605334110005,53319.11575968 2026-02-22,12:30:05.000,53,11149145,8125,0,1771763404,13156.485254630003,31799.353534259993,53319.04588848001 2026-02-22,12:30:06.000,53,11149236,7285,0,1771763405,13156.438100459993,31799.318288609997,53319.03890136 2026-02-22,12:30:07.000,53,11149155,8525,0,1771763406,13156.539145109993,28107.533826750005,53318.94108168 2026-02-22,12:30:08.000,53,11149175,8005,0,1771763407,13156.74797071999,29031.096741090005,53318.92012032 2026-02-22,12:30:09.000,53,11149207,8365,0,1771763408,13156.97026894999,32723.621361600002,53318.9131332 2026-02-22,12:30:10.000,53,11149187,8005,0,1771763409,13157.25993028,26724.416980320006,53318.73146808 2026-02-22,12:30:11.000,53,11149145,8285,0,1771763410,13157.697790429993,28109.02119318,53318.67557112 2026-02-22,12:30:13.000,53,11149233,8045,0,1771763412,13158.101969029995,26262.776505750007,53318.52185448001 2026-02-22,12:30:14.000,53,11149167,8045,0,1771763413,13158.203013679995,30877.48946025,53318.44499616 2026-02-22,12:30:15.000,53,11149151,8085,0,1771763414,13158.43878453,35030.540792789994,53318.382112080006 2026-02-22,12:30:16.000,53,11149213,8125,0,1771763415,13158.789072649997,27646.097776950002,53318.13057576 2026-02-22,12:30:17.000,53,11149114,7725,0,1771763416,13159.40881316999,29030.300189400004,53318.05371744 2026-02-22,12:30:18.000,53,11149172,7765,0,1771763417,13160.062235240002,30414.58014228,53317.98384624 2026-02-22,12:30:19.000,53,11149194,7765,0,1771763418,13160.71565731,34567.948685669995,53317.927949280005 2026-02-22,12:30:20.000,53,11149239,8165,0,1771763419,13161.369079379998,30414.333422730007,53317.88602656 2026-02-22,12:30:21.000,53,11149204,7525,0,1771763420,13161.921456799995,29952.904422060004,53317.87205232001 2026-02-22,12:30:22.000,53,11149175,8565,0,1771763421,13162.379525880002,27645.47745351,53317.83711672 2026-02-22,12:30:24.000,53,11149219,7965,0,1771763423,13162.88474912999,27645.32942178,53317.88602656 2026-02-22,12:30:25.000,53,11149191,8085,0,1771763424,13163.23503725,27645.399913080008,53317.9349364 2026-02-22,12:30:26.000,53,11149207,8485,0,1771763425,13163.497753340002,30414.439159679998,53317.96987200001 2026-02-22,12:30:27.000,53,11149205,8125,0,1771763426,13163.720051570002,28107.27300894,53317.98384624 2026-02-22,12:30:28.000,53,11149166,7445,0,1771763427,13163.800887289988,27184.612383240004,53318.06070456 2026-02-22,12:30:29.000,53,11149186,7805,0,1771763428,13163.679633710002,31338.28403922,53318.13756288001 2026-02-22,12:30:30.000,53,11149155,8205,0,1771763429,13163.524698579997,32723.212512059996,53318.1794856 2026-02-22,12:30:31.000,53,11149217,8205,0,1771763430,13163.18788307999,32723.536772039995,53318.165511360006 2026-02-22,12:30:32.000,53,11149135,8045,0,1771763431,13162.702868759989,29493.385735620002,53318.22839544 2026-02-22,12:30:33.000,53,11149188,7645,0,1771763432,13162.00902882999,27186.191388360006,53318.22839544 2026-02-22,12:30:35.000,53,11149166,7685,0,1771763434,13160.520304319994,28109.49348489,53318.165511360006 2026-02-22,12:30:36.000,53,11149233,8045,0,1771763435,13159.893827489992,30878.75125452,53318.06070456 2026-02-22,12:30:37.000,53,11149280,7565,0,1771763436,13159.37513162,33186.608219999995,53317.997820480006 2026-02-22,12:30:38.000,53,11149190,7845,0,1771763437,13158.896853609993,31802.617281450002,53317.84410384 2026-02-22,12:30:39.000,53,11149159,8165,0,1771763438,13158.506147629996,26265.053374740004,53317.7253228 2026-02-22,12:30:40.000,53,11149197,8045,0,1771763439,13158.27711309,31342.323190709998,53317.592567520005 2026-02-22,12:30:41.000,53,11149183,8205,0,1771763440,13158.101969029995,27189.067433400007,53317.473786480004 2026-02-22,12:30:42.000,53,11149130,7925,0,1771763441,13157.953770209999,30881.31713784,53317.306095600004 2026-02-22,12:30:43.000,53,11149252,7725,0,1771763442,13157.778626149993,28112.425922969996,53317.10346912 2026-02-22,12:30:44.000,53,11149214,7484,0,1771763443,13157.664108880002,28574.045250149997,53317.019623680004 2026-02-22,12:30:46.000,53,11149205,8285,0,1771763445,13157.825780319989,29959.058312549998,53316.72616464001 2026-02-22,12:30:47.000,53,11149206,7885,0,1771763446,13158.041342239994,28574.729015760007,53316.57943512001 2026-02-22,12:30:48.000,53,11149217,8245,0,1771763447,13158.472466079991,24421.282931940004,53316.488602560006 2026-02-22,12:30:49.000,53,11149161,7925,0,1771763448,13158.950744089998,30421.375503600008,53316.44667984 2026-02-22,12:30:50.000,53,11149206,7605,0,1771763449,13159.604166159996,26267.999911079998,53316.41174424001 2026-02-22,12:30:51.000,53,11149174,7885,0,1771763450,13160.331687639999,22576.018073579995,53316.35584728 2026-02-22,12:30:52.000,53,11149172,7805,0,1771763451,13161.146781149997,29960.848791569995,53316.39078288001 2026-02-22,12:30:53.000,53,11149180,7845,0,1771763452,13161.99555621,29038.159969350003,53316.4327056 2026-02-22,12:30:54.000,53,11149201,8165,0,1771763453,13162.86454019999,29499.9837213,53316.48161544001 2026-02-22,12:30:55.000,53,11149176,7765,0,1771763454,13163.699842640002,30423.21532653,53316.59340936 2026-02-22,12:30:57.000,53,11149183,8405,0,1771763456,13165.040368329988,32269.629193080007,53316.90782976 2026-02-22,12:30:58.000,53,11149217,8085,0,1771763457,13165.309820729999,34115.817487470005,53317.11045624001 2026-02-22,12:30:59.000,53,11149175,8005,0,1771763458,13165.34350227999,30423.666470850003,53317.2362244 2026-02-22,12:31:00.000,53,11149228,7405,0,1771763459,13165.188567149999,29500.477160399998,53317.38295392 2026-02-22,12:31:01.000,53,11149214,7765,0,1771763460,13164.993214159993,29038.773243660005,53317.494747840006 2026-02-22,12:31:02.000,53,11149180,8045,0,1771763461,13164.770915929992,31346.12972091,53317.543657680006 2026-02-22,12:31:03.000,53,11149197,8125,0,1771763462,13164.501463529996,31807.424788110002,53317.73230992001 2026-02-22,12:31:04.000,53,11149151,8205,0,1771763463,13164.15117541,30422.74303482,53317.760258400005 2026-02-22,12:31:05.000,53,11149119,8205,0,1771763464,13163.679633710002,31345.622183550004,53317.81615536 2026-02-22,12:31:06.000,53,11149165,8005,0,1771763465,13163.05315688,31345.297923570004,53317.7253228 2026-02-22,12:31:08.000,53,11149177,8005,0,1771763467,13162.103337169996,31806.1770921,53317.61352888001 2026-02-22,12:31:09.000,53,11149203,7965,0,1771763468,13161.77325798,29959.868962499997,53317.58558040001 2026-02-22,12:31:10.000,53,11149176,7484,0,1771763469,13161.557696059994,29498.172094890004,53317.38994104 2026-02-22,12:31:11.000,53,11149150,7765,0,1771763470,13161.631795469999,29036.707848570004,53317.29910848001 2026-02-22,12:31:12.000,53,11149150,8165,0,1771763471,13161.921456799995,31344.38153667,53317.17334032 2026-02-22,12:31:13.000,53,11149231,8125,0,1771763472,13162.332371709992,26729.217437850006,53317.01263656001 2026-02-22,12:31:14.000,53,11149181,8165,0,1771763473,13162.851067579999,29960.066338139994,53316.94276536001 2026-02-22,12:31:15.000,53,11149234,7765,0,1771763474,13163.524698579997,27191.23151631,53316.84494568001 2026-02-22,12:31:16.000,53,11149224,7845,0,1771763475,13164.238747439995,29960.63731767,53316.76110024 2026-02-22,12:31:17.000,53,11149208,7805,0,1771763476,13164.912378439993,25806.965661690003,53316.7121904 2026-02-22,12:31:19.000,53,11149150,7685,0,1771763478,13166.057551140002,30422.355332670006,53316.586422240005 2026-02-22,12:31:20.000,53,11149179,8525,0,1771763479,13166.71097321,31345.424807910007,53316.64930632001 2026-02-22,12:31:21.000,53,11149222,7484,0,1771763480,13167.532803029993,31345.396611389995,53316.7121904 2026-02-22,12:31:22.000,53,11149237,8405,0,1771763481,13168.307478679992,28576.279824359997,53316.78904872 2026-02-22,12:31:23.000,53,11149195,8045,0,1771763482,13168.954164439994,29499.32110308,53316.851932800004 2026-02-22,12:31:24.000,53,11149260,7725,0,1771763483,13169.445915069991,29037.87095502,53316.98468808001 2026-02-22,12:31:25.000,53,11149172,7645,0,1771763484,13169.877038909988,29499.715854359994,53317.03359792001 2026-02-22,12:31:26.000,53,11149239,7405,0,1771763485,13170.13975499999,26730.803492100007,53317.07552064 2026-02-22,12:31:27.000,53,11149224,7565,0,1771763486,13170.22732703,29961.652392389995,53317.24321152 2026-02-22,12:31:28.000,53,11149219,8165,0,1771763487,13170.072391899994,29038.52652411,53317.36897968001 2026-02-22,12:31:30.000,53,11149199,7805,0,1771763489,13169.277507319995,31345.883001359995,53317.50872208 2026-02-22,12:31:31.000,53,11149183,8365,0,1771763490,13168.704920969998,32730.459017700006,53317.424876640005 2026-02-22,12:31:32.000,53,11149218,7965,0,1771763491,13168.06497151999,27653.583953010006,53317.43885088 2026-02-22,12:31:33.000,53,11149184,7845,0,1771763492,13167.492385169993,32730.339182490003,53317.38295392 2026-02-22,12:31:34.000,53,11149197,8285,0,1771763493,13167.034316090001,33653.29587165,53317.29212136 2026-02-22,12:31:35.000,53,11149222,7925,0,1771763494,13166.84569940999,32730.014922510003,53317.22225016 2026-02-22,12:31:36.000,53,11149203,7925,0,1771763495,13166.7716,31345.142842710004,53317.11744336 2026-02-22,12:31:37.000,53,11149241,8245,0,1771763496,13166.84569940999,32267.986745789996,53317.0266108 2026-02-22,12:31:38.000,53,11149198,7805,0,1771763497,13167.054525020001,29037.130796369995,53316.96372672001 2026-02-22,12:31:39.000,53,11149218,7605,0,1771763498,13167.371131589993,30421.713861840006,53316.705203280006 2026-02-22,12:31:41.000,53,11149208,7645,0,1771763500,13168.219906649996,29960.376499859995,53316.49558968 2026-02-22,12:31:42.000,53,11149139,8245,0,1771763501,13168.711657279993,28575.878023950005,53316.418731360005 2026-02-22,12:31:43.000,53,11149243,8285,0,1771763502,13169.156253739995,29037.370466790002,53316.39777 2026-02-22,12:31:44.000,53,11149231,7885,0,1771763503,13169.472860310001,23960.326222980002,53316.35584728 2026-02-22,12:31:45.000,53,11149179,8125,0,1771763504,13169.877038909988,32267.754124500003,53316.3278988 2026-02-22,12:31:46.000,53,11149178,7525,0,1771763505,13170.26774489,29960.00289597,53316.299950320004 2026-02-22,12:31:47.000,53,11149246,7925,0,1771763506,13170.55066991,23498.608207979996,53316.29296320001 2026-02-22,12:31:48.000,53,11149258,7765,0,1771763507,13170.692132420001,27652.336257000003,53316.24405336001 2026-02-22,12:31:49.000,53,11149163,8245,0,1771763508,13170.793177070002,29959.897159019994,53316.23007912 2026-02-22,12:31:50.000,53,11149199,8165,0,1771763509,13170.712341350001,29959.742078159994,53316.21610488 2026-02-22,12:31:52.000,53,11149185,8245,0,1771763511,13169.978083559989,32266.689705869998,53316.202130640006 2026-02-22,12:31:53.000,53,11149118,7805,0,1771763512,13169.560432339997,29958.776347349994,53316.12527232001 2026-02-22,12:31:54.000,53,11149179,8325,0,1771763513,13169.06194539999,27651.109708379998,53316.06238824 2026-02-22,12:31:55.000,53,11149162,7685,0,1771763514,13168.630821559993,32727.907232640006,53316.04142688 2026-02-22,12:31:56.000,53,11149222,7205,0,1771763515,13168.04476258999,27189.264809040003,53315.85976176001 2026-02-22,12:31:57.000,53,11149177,8205,0,1771763516,13167.391340519993,30880.837797,53315.71303224 2026-02-22,12:31:58.000,53,11149189,8125,0,1771763517,13166.81201786,30418.767325499997,53315.51739288 2026-02-22,12:31:59.000,53,11149188,7605,0,1771763518,13166.259640439988,30879.88616445,53315.32175352 2026-02-22,12:32:00.000,53,11149170,7484,0,1771763519,13165.680317779996,32725.482331919993,53315.15406264 2026-02-22,12:32:01.000,53,11149176,7685,0,1771763520,13164.993214159993,26725.361563740007,53315.00034600001 2026-02-22,12:32:03.000,53,11149078,7645,0,1771763522,13163.908668249998,25340.003093969994,53314.61605440001 2026-02-22,12:32:04.000,53,11149027,7725,0,1771763523,13163.457335480001,30877.79257284,53314.32958248001 2026-02-22,12:32:05.000,53,11149200,7805,0,1771763524,13163.080102119995,33185.19839400001,53314.08503328 2026-02-22,12:32:06.000,53,11149188,7805,0,1771763525,13162.783704479989,29493.181310850006,53313.77061288 2026-02-22,12:32:07.000,53,11149177,8325,0,1771763526,13162.655714589993,28570.245769080007,53313.602922 2026-02-22,12:32:08.000,53,11149196,7765,0,1771763527,13162.615296729993,29954.842932810003,53313.42125688001 2026-02-22,12:32:09.000,53,11149205,8125,0,1771763528,13162.696132449993,29493.449177789997,53313.23959176 2026-02-22,12:32:10.000,53,11149166,7845,0,1771763529,13162.979057469995,25340.003093969994,53313.10683648001 2026-02-22,12:32:11.000,53,11149149,7965,0,1771763530,13163.288927729991,30878.025194129994,53312.93215848 2026-02-22,12:32:12.000,53,11149180,7765,0,1771763531,13163.612270609992,26724.452225970002,53312.86927440001 2026-02-22,12:32:14.000,53,11149174,7565,0,1771763533,13164.38694625999,30878.187324119994,53312.6945964 2026-02-22,12:32:15.000,53,11149211,8125,0,1771763534,13164.723761759997,32262.83383176,53312.65267368001 2026-02-22,12:32:16.000,53,11149175,8245,0,1771763535,13164.986477849998,35493.49945467,53312.78542896 2026-02-22,12:32:17.000,53,11149183,8365,0,1771763536,13165.188567149999,33186.340353060004,53312.71555776 2026-02-22,12:32:18.000,53,11149161,8165,0,1771763537,13165.242457629989,23494.759382999997,53312.79241608001 2026-02-22,12:32:19.000,53,11149206,7525,0,1771763538,13165.28287548999,29955.865056659997,53312.85530016 2026-02-22,12:32:20.000,53,11149161,8245,0,1771763539,13165.114467739993,30417.44208906,53312.911197119996 2026-02-22,12:32:21.000,53,11149231,8125,0,1771763540,13164.898905820002,26264.101742190003,53313.03696528001 2026-02-22,12:32:22.000,53,11149207,8485,0,1771763541,13164.55535401,29956.443085320003,53313.078888 2026-02-22,12:32:23.000,53,11149205,7845,0,1771763542,13164.17138434,30879.632395769993,53313.14177208 2026-02-22,12:32:25.000,53,11149210,7685,0,1771763544,13163.241773559996,27648.973821990003,53313.281514480004 2026-02-22,12:32:26.000,53,11149234,7525,0,1771763545,13162.689396139998,28110.586100040004,53313.19766904 2026-02-22,12:32:27.000,53,11149184,8045,0,1771763546,13162.062919309996,27187.728098699998,53313.20465616001 2026-02-22,12:32:28.000,53,11149145,8205,0,1771763547,13161.476860339993,31802.899246650006,53313.16972056 2026-02-22,12:32:29.000,53,11149231,7965,0,1771763548,13160.81670196,26726.41188411,53313.134784960006 2026-02-22,12:32:30.000,53,11149127,7885,0,1771763549,13160.203697749988,27649.31922936,53313.05792664001 2026-02-22,12:32:31.000,53,11149234,7525,0,1771763550,13159.651320329991,27187.643509140005,53312.93914560001 2026-02-22,12:32:32.000,53,11149169,8205,0,1771763551,13159.098942909994,30417.907331640003,53312.75748048 2026-02-22,12:32:33.000,53,11149192,7565,0,1771763552,13158.539829180001,29955.865056659997,53312.63869944 2026-02-22,12:32:34.000,53,11149189,8205,0,1771763553,13157.819044009993,36877.73006364,53312.45703432001 2026-02-22,12:32:36.000,53,11149172,7605,0,1771763555,13156.417891529993,31799.93861205,53312.07972984001 2026-02-22,12:32:37.000,53,11149192,8005,0,1771763556,13155.89919566,30414.925549649997,53311.8212064 2026-02-22,12:32:38.000,53,11149215,8525,0,1771763557,13155.488280749989,26261.127009329997,53311.49979888001 2026-02-22,12:32:39.000,53,11149187,8085,0,1771763558,13155.043684290002,25337.937698880007,53311.269223920004 2026-02-22,12:32:40.000,53,11149231,8125,0,1771763559,13154.605824139995,29952.678849899996,53310.982752 2026-02-22,12:32:41.000,53,11149171,8045,0,1771763560,13154.215118159998,30875.529802110002,53310.7731384 2026-02-22,12:32:42.000,53,11149212,7765,0,1771763561,13153.959138379993,26722.034374380004,53310.53557632 2026-02-22,12:32:43.000,53,11149181,8205,0,1771763562,13153.757049079992,29490.904441859995,53310.22814304001 2026-02-22,12:32:44.000,53,11149184,7685,0,1771763563,13153.58190502,29952.587211210004,53310.01852944001 2026-02-22,12:32:45.000,53,11149223,8285,0,1771763564,13153.507805609996,29029.771504649994,53309.780967360006 2026-02-22,12:32:47.000,53,11149220,7605,0,1771763566,13153.117099629999,29491.115915760005,53309.41763712001 2026-02-22,12:32:48.000,53,11149206,7765,0,1771763567,13152.968900809989,30875.508654720004,53309.24295912 2026-02-22,12:32:49.000,53,11149219,7925,0,1771763568,13152.659030549992,25798.915555230007,53309.03334552001 2026-02-22,12:32:50.000,53,11149162,7725,0,1771763569,13152.355896599991,32721.020232630006,53308.774822080006 2026-02-22,12:32:51.000,53,11149219,7965,0,1771763570,13152.19422515999,32259.2951685,53308.66302816 2026-02-22,12:32:52.000,53,11149210,8005,0,1771763571,13152.05949896,32720.92154481,53308.50931152001 2026-02-22,12:32:53.000,53,11149195,8325,0,1771763572,13151.783310249994,32721.485475210007,53308.320659280005 2026-02-22,12:32:54.000,53,11149218,7685,0,1771763573,13151.513857849997,28106.871208530007,53308.19489112001 2026-02-22,12:32:55.000,53,11149211,8125,0,1771763574,13151.251141759996,32260.08467106,53308.06213584 2026-02-22,12:32:56.000,53,11149188,7725,0,1771763575,13150.89411732999,29952.121968630003,53307.915406320004 2026-02-22,12:32:58.000,53,11149215,8045,0,1771763577,13149.89714344999,29027.924632590002,53307.63592152 2026-02-22,12:32:59.000,53,11149224,7565,0,1771763578,13149.338029719998,28104.361718250002,53307.482204880005 2026-02-22,12:33:00.000,53,11149179,8085,0,1771763579,13148.805861230001,31334.012266439997,53307.25861704001 2026-02-22,12:33:01.000,53,11149203,8205,0,1771763580,13148.280429049999,24411.111037349998,53307.02105496001 2026-02-22,12:33:02.000,53,11149183,8245,0,1771763581,13147.768469490002,25794.721322879996,53306.860351200005 2026-02-22,12:33:03.000,53,11149218,7645,0,1771763582,13147.27671885999,32715.684041219996,53306.62977624 2026-02-22,12:33:04.000,53,11149165,8325,0,1771763583,13146.771495610003,28561.547142659998,53306.476059600005 2026-02-22,12:33:05.000,53,11149161,8085,0,1771763584,13146.273008669996,30406.56528147,53306.23151040001 2026-02-22,12:33:06.000,53,11149186,7685,0,1771763585,13145.841884829999,26714.21688921,53305.95901272 2026-02-22,12:33:07.000,53,11149171,8205,0,1771763586,13145.370343130002,26251.998385979998,53305.6725408 2026-02-22,12:33:09.000,53,11149197,7885,0,1771763588,13144.96616453,35941.175602710005,53305.16248104 2026-02-22,12:33:10.000,53,11149201,8125,0,1771763589,13144.75733891999,34094.99435745001,53304.95985456001 2026-02-22,12:33:11.000,53,11149177,8125,0,1771763590,13144.629349029994,27173.235087420006,53304.750240960006 2026-02-22,12:33:12.000,53,11149159,8045,0,1771763591,13144.602403789999,29941.632863189996,53304.63844704 2026-02-22,12:33:13.000,53,11149210,7605,0,1771763592,13144.582194859999,30864.300538020005,53304.393897840004 2026-02-22,12:33:14.000,53,11149146,7845,0,1771763593,13144.508095449994,33632.50798728,53304.18428424 2026-02-22,12:33:15.000,53,11149141,8165,0,1771763594,13144.380105559998,26710.896748979998,53304.07249032001 2026-02-22,12:33:16.000,53,11149208,7645,0,1771763595,13144.265588289993,26710.572489,53303.911786560006 2026-02-22,12:33:17.000,53,11149175,8405,0,1771763596,13143.989399580001,29017.315691940006,53303.793005520005 2026-02-22,12:33:18.000,53,11149137,8245,0,1771763597,13143.80078289999,29017.019628480004,53303.63230176 2026-02-22,12:33:20.000,53,11149115,8085,0,1771763599,13143.234932859988,23941.180785899996,53303.457623760005 2026-02-22,12:33:21.000,53,11149174,7325,0,1771763600,13142.877908429997,29939.630910270003,53303.42268816 2026-02-22,12:33:22.000,53,11149156,8085,0,1771763601,13142.635401269996,30862.622845079997,53303.28294576001 2026-02-22,12:33:23.000,53,11149125,8485,0,1771763602,13142.33900362999,28555.92898605,53303.0873064 2026-02-22,12:33:24.000,53,11149149,8005,0,1771763603,13142.056078609989,29940.342872399997,53303.04538368001 2026-02-22,12:33:25.000,53,11149179,8005,0,1771763604,13141.847252999993,33170.500957950004,53303.003460960004 2026-02-22,12:33:26.000,53,11149194,7365,0,1771763605,13141.638427389997,31324.84839744,53302.8427572 2026-02-22,12:33:27.000,53,11149161,8245,0,1771763606,13141.537382739996,30402.215968260003,53302.772886 2026-02-22,12:33:28.000,53,11149227,8125,0,1771763607,13141.34876606,31786.749689820004,53302.75192464 2026-02-22,12:33:29.000,53,11149187,7965,0,1771763608,13141.32855713,30402.57547389,53302.7030148 2026-02-22,12:33:31.000,53,11149182,7525,0,1771763610,13141.153413069995,29940.850409759994,53302.570259520005 2026-02-22,12:33:32.000,53,11149233,8565,0,1771763611,13140.964796389999,29940.667132379996,53302.53532392 2026-02-22,12:33:33.000,53,11149154,7765,0,1771763612,13140.830070189993,30402.166624350008,53302.49340120001 2026-02-22,12:33:34.000,53,11149195,8125,0,1771763613,13140.668398749993,32248.072953540002,53302.51436256001 2026-02-22,12:33:35.000,53,11149205,8205,0,1771763614,13140.499990999997,32709.40326639,53302.500388320004 2026-02-22,12:33:36.000,53,11149169,8205,0,1771763615,13140.365264799992,33632.367004679996,53302.451478480005 2026-02-22,12:33:37.000,53,11149200,7845,0,1771763616,13140.14970288,27633.691308149995,53302.40955576 2026-02-22,12:33:38.000,53,11149224,7925,0,1771763617,13139.913932029995,30863.602674149995,53302.47942696 2026-02-22,12:33:39.000,53,11149233,8205,0,1771763618,13139.725315349999,28095.141456209996,53302.44449136001 2026-02-22,12:33:40.000,53,11149192,7765,0,1771763619,13139.664688559998,30864.138408030005,53302.34667168001 2026-02-22,12:33:42.000,53,11149142,8085,0,1771763621,13139.489544499993,30864.758731470007,53302.41654288 2026-02-22,12:33:43.000,53,11149187,8165,0,1771763622,13139.442390329998,35017.81006401,53302.402568640005 2026-02-22,12:33:44.000,53,11149150,7845,0,1771763623,13139.247037339992,28557.747661589994,53302.4584656 2026-02-22,12:33:45.000,53,11149239,7885,0,1771763624,13139.092102210001,27173.383119150007,53302.451478480005 2026-02-22,12:33:46.000,53,11149228,7805,0,1771763625,13138.84285873999,27634.783923299998,53302.41654288 2026-02-22,12:33:47.000,53,11149216,8205,0,1771763626,13138.613824199994,30864.8362719,53302.40955576 2026-02-22,12:33:48.000,53,11149182,7845,0,1771763627,13138.337635489988,29941.844337090006,53302.402568640005 2026-02-22,12:33:49.000,53,11149208,7765,0,1771763628,13138.061446779997,25788.849397590006,53302.451478480005 2026-02-22,12:33:50.000,53,11149163,8125,0,1771763629,13137.75157652,29941.618764929997,53302.42353000001 2026-02-22,12:33:51.000,53,11149181,8005,0,1771763630,13137.42149732999,33171.33275529,53302.41654288 2026-02-22,12:33:53.000,53,11149192,7605,0,1771763632,13136.963428249997,29940.822213239997,53302.3187232 2026-02-22,12:33:54.000,53,11149162,7805,0,1771763633,13136.700712159996,32248.016560500007,53302.26981336 2026-02-22,12:33:55.000,53,11149163,8445,0,1771763634,13136.44473237999,35016.63285930001,53302.332697440004 2026-02-22,12:33:56.000,53,11149220,7725,0,1771763635,13136.114653189994,35016.73154712,53302.29077472 2026-02-22,12:33:57.000,53,11149174,7925,0,1771763636,13135.784573999998,29941.27335756,53302.3187232 2026-02-22,12:33:58.000,53,11149248,7645,0,1771763637,13135.35345016,30864.441520620006,53302.29776184 2026-02-22,12:33:59.000,53,11149209,8325,0,1771763638,13135.036843589995,30864.878566679996,53302.19994216 2026-02-22,12:34:00.000,53,11149186,7484,0,1771763639,13134.639401300003,31326.744613410003,53302.13007096 2026-02-22,12:34:01.000,53,11149248,8245,0,1771763640,13134.241959009996,28096.84734567,53302.08814824001 2026-02-22,12:34:02.000,53,11149207,8525,0,1771763641,13133.79062624,24866.978274449997,53301.9344316 2026-02-22,12:34:04.000,53,11149169,8005,0,1771763643,13133.022686899996,31788.56131623,53301.82263768001 2026-02-22,12:34:05.000,53,11149223,8165,0,1771763644,13132.719552949995,32249.976218640004,53301.67590816001 2026-02-22,12:34:06.000,53,11149197,8165,0,1771763645,13132.510727339999,27635.672113680004,53301.515204400006 2026-02-22,12:34:07.000,53,11149103,8285,0,1771763646,13132.241274939988,25328.58350337,53301.45232032 2026-02-22,12:34:08.000,53,11149155,8285,0,1771763647,13131.978558850002,30865.78790445,53301.36148776 2026-02-22,12:34:09.000,53,11149161,8005,0,1771763648,13131.837096340001,28096.826198280003,53301.24270672 2026-02-22,12:34:10.000,53,11149204,7765,0,1771763649,13131.709106449991,24866.47778622,53301.123925679996 2026-02-22,12:34:11.000,53,11149228,8005,0,1771763650,13131.59458918,31787.44755369,53301.061041600005 2026-02-22,12:34:12.000,53,11149189,8045,0,1771763651,13131.57438025,31325.546261309995,53300.96322192001 2026-02-22,12:34:13.000,53,11149263,8165,0,1771763652,13131.63500704,32248.305574829996,53300.851428 2026-02-22,12:34:15.000,53,11149276,7765,0,1771763654,13131.55417132,27633.416392080006,53300.64880152001 2026-02-22,12:34:16.000,53,11149236,7725,0,1771763655,13131.601325489995,25326.116307870005,53300.59290456 2026-02-22,12:34:17.000,53,11149195,8285,0,1771763656,13131.601325489995,29017.4002815,53300.5719432 2026-02-22,12:34:18.000,53,11149199,8125,0,1771763657,13131.702370139996,24864.405342,53300.4671364 2026-02-22,12:34:19.000,53,11149221,7965,0,1771763658,13131.783205859996,29939.877629819995,53300.36232960001 2026-02-22,12:34:20.000,53,11149165,8245,0,1771763659,13131.884250509996,30401.165647889997,53300.31341976001 2026-02-22,12:34:21.000,53,11149174,7765,0,1771763660,13131.944877299997,30401.059910940006,53300.29944552 2026-02-22,12:34:22.000,53,11149200,7965,0,1771763661,13132.025713019997,29939.637959400003,53300.25053568 2026-02-22,12:34:23.000,53,11149183,8125,0,1771763662,13132.066130879997,31785.396256859996,53300.20162584 2026-02-22,12:34:24.000,53,11149180,7565,0,1771763663,13132.066130879997,30401.334827009996,53300.173677360006 2026-02-22,12:34:26.000,53,11149171,8045,0,1771763665,13132.234538629993,30863.673165450004,53300.25053568 2026-02-22,12:34:27.000,53,11149236,7645,0,1771763666,13132.194120769993,32248.305574829996,53300.22957432 2026-02-22,12:34:28.000,53,11149256,7565,0,1771763667,13132.133493979993,31325.567408699993,53300.29944552 2026-02-22,12:34:29.000,53,11149182,7685,0,1771763668,13132.052658259992,29018.415356219994,53300.2575228 2026-02-22,12:34:30.000,53,11149214,7525,0,1771763669,13132.052658259992,27172.80509049,53300.26450992001 2026-02-22,12:34:31.000,53,11149232,7565,0,1771763670,13132.072867189992,29018.697321419997,53300.341368240006 2026-02-22,12:34:32.000,53,11149202,8205,0,1771763671,13132.093076119992,26711.566416329995,53300.27848416 2026-02-22,12:34:33.000,53,11149225,8245,0,1771763672,13132.180648150003,32709.86850897,53300.29944552 2026-02-22,12:34:34.000,53,11149181,8245,0,1771763673,13132.214329699993,26249.784959159995,53300.24354856001 2026-02-22,12:34:35.000,53,11149208,7605,0,1771763674,13132.160439220002,28095.296537069997,53300.285471279996 2026-02-22,12:34:37.000,53,11149239,8285,0,1771763676,13132.295165419993,32709.276382049997,53300.38329096001 2026-02-22,12:34:38.000,53,11149195,8205,0,1771763677,13132.477045789994,29017.738639739997,53300.34835536 2026-02-22,12:34:39.000,53,11149195,8045,0,1771763678,13132.62524460999,33170.52210534,53300.35534248 2026-02-22,12:34:40.000,53,11149139,8125,0,1771763679,13132.719552949995,26249.030702250006,53300.341368240006 2026-02-22,12:34:41.000,53,11149162,7605,0,1771763680,13132.85427915,30863.214972,53300.30643264 2026-02-22,12:34:42.000,53,11149183,8285,0,1771763681,13132.901433319996,31785.953138130004,53300.33438112001 2026-02-22,12:34:43.000,53,11149244,7484,0,1771763682,13132.881224389996,30863.095136789998,53300.285471279996 2026-02-22,12:34:44.000,53,11149221,8125,0,1771763683,13132.962060109996,35938.69430895,53300.33438112001 2026-02-22,12:34:45.000,53,11149209,8045,0,1771763684,13133.130467859992,30863.137431569994,53300.34835536 2026-02-22,12:34:46.000,53,11149142,7605,0,1771763685,13133.164149409997,27633.48688338,53300.23656144 2026-02-22,12:34:48.000,53,11149217,8285,0,1771763687,13133.352766089993,29940.927950190002,53300.23656144 2026-02-22,12:34:49.000,53,11149200,7845,0,1771763688,13133.500964909988,28095.338831850007,53300.173677360006 2026-02-22,12:34:50.000,53,11149160,7765,0,1771763689,13133.581800629989,32248.42541004,53300.20861296 2026-02-22,12:34:51.000,53,11149190,7885,0,1771763690,13133.68284527999,29018.528142299998,53300.19463872001 2026-02-22,12:34:52.000,53,11149193,8445,0,1771763691,13133.676108969994,32248.73557176,53300.22957432 2026-02-22,12:34:53.000,53,11149171,8365,0,1771763692,13133.696317899994,30864.561355829996,53300.18066448 2026-02-22,12:34:54.000,53,11149194,7805,0,1771763693,13133.709790519999,30864.82217364,53300.15970312 2026-02-22,12:34:55.000,53,11149214,7805,0,1771763694,13133.709790519999,29942.21089185,53300.25053568 2026-02-22,12:34:56.000,53,11149177,8205,0,1771763695,13133.68284527999,30865.357907519996,53300.26450992001 2026-02-22,12:34:57.000,53,11149226,8005,0,1771763696,13133.615482179994,30865.62577446,53300.21560008001 2026-02-22,12:34:59.000,53,11149228,7885,0,1771763698,13133.514437529993,33634.60157889,53300.20162584 2026-02-22,12:35:00.000,53,11149174,7765,0,1771763699,13133.487492289998,29020.177638719993,53300.20861296 2026-02-22,12:35:01.000,53,11149245,8085,0,1771763700,13133.514437529993,30865.999378349996,53300.23656144 2026-02-22,12:35:02.000,53,11149172,7725,0,1771763701,13133.480755979988,30404.676114629998,53300.31341976001 2026-02-22,12:35:03.000,53,11149216,7645,0,1771763702,13133.393183949993,30404.6690655,53300.390278080005 2026-02-22,12:35:04.000,53,11149226,7645,0,1771763703,13133.265194059997,28558.861424129995,53300.43220080001 2026-02-22,12:35:05.000,53,11149152,7645,0,1771763704,13133.177622030002,28097.411276069994,53300.43220080001 2026-02-22,12:35:06.000,53,11149198,7805,0,1771763705,13133.090049999992,30866.295441809998,53300.488097760004 2026-02-22,12:35:07.000,53,11149180,7805,0,1771763706,13133.069841069992,29943.423342209993,53300.439187920005 2026-02-22,12:35:08.000,53,11149207,8045,0,1771763707,13133.090049999992,29020.523046090006,53300.439187920005 2026-02-22,12:35:10.000,53,11149178,7525,0,1771763709,13133.218039890002,32712.237016650004,53300.52303336 2026-02-22,12:35:11.000,53,11149239,8005,0,1771763710,13133.319084540002,31328.267225489995,53300.5370076 2026-02-22,12:35:12.000,53,11149194,7845,0,1771763711,13133.366238709998,29944.219893899994,53300.49508488 2026-02-22,12:35:13.000,53,11149217,8085,0,1771763712,13133.447074429998,32251.682108099994,53300.55098184001 2026-02-22,12:35:14.000,53,11149288,7845,0,1771763713,13133.500964909988,29483.227939289995,53300.61386592 2026-02-22,12:35:15.000,53,11149208,7765,0,1771763714,13133.622218489989,26714.56934571,53300.655788640004 2026-02-22,12:35:16.000,53,11149154,7685,0,1771763715,13133.716526829994,29483.34072537,53300.676750000006 2026-02-22,12:35:17.000,53,11149229,8365,0,1771763716,13133.756944689994,29022.095002079994,53300.7116856 2026-02-22,12:35:18.000,53,11149188,7565,0,1771763717,13133.756944689994,28099.42027812,53300.788543919996 2026-02-22,12:35:19.000,53,11149183,8165,0,1771763718,13133.79062624,30406.917737969998,53300.80950528 2026-02-22,12:35:21.000,53,11149197,8005,0,1771763720,13133.716526829994,28099.991257650006,53300.823479520004 2026-02-22,12:35:22.000,53,11149200,7925,0,1771763721,13133.729999449999,27638.632748279997,53300.86540224001 2026-02-22,12:35:23.000,53,11149169,8085,0,1771763722,13133.81083517,27177.12620718,53300.94924768 2026-02-22,12:35:24.000,53,11149215,8045,0,1771763723,13133.89167089,28561.5330444,53300.99815752 2026-02-22,12:35:25.000,53,11149198,7565,0,1771763724,13134.06681494999,29946.144306389993,53301.109951440005 2026-02-22,12:35:26.000,53,11149216,7245,0,1771763725,13134.322794729997,31792.332600780006,53301.13091280001 2026-02-22,12:35:27.000,53,11149209,8285,0,1771763726,13134.632664989993,31331.129172269997,53301.15187416001 2026-02-22,12:35:28.000,53,11149145,8165,0,1771763727,13134.929062629999,32254.34667924,53301.29860368001 2026-02-22,12:35:29.000,53,11149175,8165,0,1771763728,13135.27261444,28101.35173974,53301.35450064 2026-02-22,12:35:30.000,53,11149222,7325,0,1771763729,13135.562275769997,27178.500787530007,53301.36847488001 2026-02-22,12:35:32.000,53,11149193,8325,0,1771763731,13136.28979725,27640.077819929997,53301.564114240005 2026-02-22,12:35:33.000,53,11149237,8005,0,1771763732,13136.687239539991,33177.51484230001,53301.661933920004 2026-02-22,12:35:34.000,53,11149238,7685,0,1771763733,13137.064472899998,29024.343674550008,53301.78770208 2026-02-22,12:35:35.000,53,11149205,8405,0,1771763734,13137.44170625999,23025.541093680004,53301.87154752001 2026-02-22,12:35:36.000,53,11149192,7645,0,1771763735,13137.83241224,32255.030444849996,53302.05321264 2026-02-22,12:35:37.000,53,11149205,8565,0,1771763736,13138.243327149998,29486.505784740002,53302.12308384 2026-02-22,12:35:38.000,53,11149130,8045,0,1771763737,13138.654242059994,29948.188554089997,53302.20692928001 2026-02-22,12:35:39.000,53,11149210,7765,0,1771763738,13139.092102210001,28102.380912720007,53302.3187232 2026-02-22,12:35:40.000,53,11149255,8525,0,1771763739,13139.449126639993,33178.79073483001,53302.47243984001 2026-02-22,12:35:41.000,53,11149207,8285,0,1771763740,13139.705106419999,29487.260041650006,53302.61218224001 2026-02-22,12:35:43.000,53,11149227,8005,0,1771763742,13140.176648119996,29487.690038579996,53302.8427572 2026-02-22,12:35:44.000,53,11149212,7645,0,1771763743,13140.466309449992,34564.03641852,53303.024422320006 2026-02-22,12:35:45.000,53,11149204,7685,0,1771763744,13140.729025539993,27642.248951970003,53303.12922912 2026-02-22,12:35:46.000,53,11149230,7805,0,1771763745,13141.04563211,29488.331509409996,53303.23403592001 2026-02-22,12:35:47.000,53,11149196,8005,0,1771763746,13141.335293439995,33641.78464236,53303.30390712 2026-02-22,12:35:48.000,53,11149187,8365,0,1771763747,13141.591273220001,25335.43525773,53303.46461088 2026-02-22,12:35:49.000,53,11149186,7484,0,1771763748,13141.907879789993,30873.520800059996,53303.5414692 2026-02-22,12:35:50.000,53,11149207,8405,0,1771763749,13142.244695289999,28105.0313856,53303.63230176 2026-02-22,12:35:51.000,53,11149194,7685,0,1771763750,13142.594983409996,30412.775565000004,53303.79999264 2026-02-22,12:35:52.000,53,11149213,8365,0,1771763751,13142.958744149997,30874.528825650006,53303.83492824001 2026-02-22,12:35:54.000,53,11149241,8085,0,1771763753,13143.90856386,23029.75647342,53304.03755472 2026-02-22,12:35:55.000,53,11149220,7805,0,1771763754,13144.386841869993,26721.879293520004,53304.0655032 2026-02-22,12:35:56.000,53,11149245,8125,0,1771763755,13144.95942821999,28106.427113340003,53304.18428424 2026-02-22,12:35:57.000,53,11149010,8165,0,1771763756,13145.511805640002,29029.56707988,53304.3100524 2026-02-22,12:35:58.000,53,11149232,7805,0,1771763757,13145.97661102999,28106.913503310003,53304.44280768 2026-02-22,12:35:59.000,53,11149201,8165,0,1771763758,13146.515515829997,26261.169304109993,53304.519666 2026-02-22,12:36:00.000,53,11149261,8285,0,1771763759,13147.061156939999,33645.21051954001,53304.77120232001 2026-02-22,12:36:01.000,53,11149266,7645,0,1771763760,13147.5057534,25338.558022319994,53304.82709928 2026-02-22,12:36:02.000,53,11149222,7805,0,1771763761,13147.916668309997,29953.700973750005,53304.94588032 2026-02-22,12:36:03.000,53,11149187,8205,0,1771763762,13148.327583219994,23493.018247889995,53305.14151968 2026-02-22,12:36:05.000,53,11149228,7484,0,1771763764,13148.758707059991,29954.631458910007,53305.48388856 2026-02-22,12:36:06.000,53,11149204,7645,0,1771763765,13149.048368390002,30416.293080870004,53305.67952792001 2026-02-22,12:36:07.000,53,11149217,8245,0,1771763766,13149.216776139998,31339.285015679998,53305.74939912001 2026-02-22,12:36:08.000,53,11149233,7965,0,1771763767,13149.324557099993,31800.86909721,53305.93106424 2026-02-22,12:36:09.000,53,11149198,7405,0,1771763768,13149.304348169993,28109.056438829997,53306.11272936001 2026-02-22,12:36:10.000,53,11149210,7685,0,1771763769,13149.277402929998,31339.609275659997,53306.189587680004 2026-02-22,12:36:11.000,53,11149219,8085,0,1771763770,13149.243721379993,30416.532751289997,53306.266446 2026-02-22,12:36:12.000,53,11149139,8445,0,1771763771,13149.189830900003,23493.850045230007,53306.42016264001 2026-02-22,12:36:13.000,53,11149166,7765,0,1771763772,13149.270666619988,28108.633491030007,53306.51798232001 2026-02-22,12:36:14.000,53,11149230,7685,0,1771763773,13149.412129129989,27647.06350776,53306.49702096001 2026-02-22,12:36:16.000,53,11149221,8205,0,1771763775,13149.951033929996,31339.369605240005,53306.5808664 2026-02-22,12:36:17.000,53,11149226,7845,0,1771763776,13150.220486329992,32723.96676897,53306.62977624 2026-02-22,12:36:18.000,53,11149193,8245,0,1771763777,13150.537092899998,32262.446129610005,53306.65772472 2026-02-22,12:36:19.000,53,11149222,7565,0,1771763778,13150.87390839999,35954.75927622001,53306.74855728 2026-02-22,12:36:20.000,53,11149224,7925,0,1771763779,13151.109679249996,23955.800681520006,53306.67868608 2026-02-22,12:36:21.000,53,11149182,7845,0,1771763780,13151.385867960002,25801.981926780005,53306.74855728 2026-02-22,12:36:22.000,53,11149169,8325,0,1771763781,13151.689001909988,29032.689844470005,53306.77650576 2026-02-22,12:36:23.000,53,11149225,8085,0,1771763782,13151.97192692999,32263.362516509995,53306.78349288001 2026-02-22,12:36:24.000,53,11149200,7484,0,1771763783,13152.23464301999,32263.404811290005,53306.80445424001 2026-02-22,12:36:25.000,53,11149200,8005,0,1771763784,13152.517568039992,30879.040268850003,53306.78349288001 2026-02-22,12:36:27.000,53,11149158,7525,0,1771763786,13153.25182582999,29033.260823999997,53306.8254156 2026-02-22,12:36:28.000,53,11149178,7645,0,1771763787,13153.568432399996,27648.811692000003,53306.860351200005 2026-02-22,12:36:29.000,53,11149217,8325,0,1771763788,13153.911984209997,31341.160084260002,53306.90227392001 2026-02-22,12:36:30.000,53,11149186,7445,0,1771763789,13154.235327089998,29495.31719724,53306.99310648 2026-02-22,12:36:31.000,53,11149142,7685,0,1771763790,13154.43068007999,27649.432015440005,53307.0350292 2026-02-22,12:36:32.000,53,11149190,7805,0,1771763791,13154.53846104,28111.164128699995,53307.12586176 2026-02-22,12:36:33.000,53,11149155,8405,0,1771763792,13154.63950569,23957.767388790002,53307.12586176 2026-02-22,12:36:34.000,53,11149165,8165,0,1771763793,13154.807913439996,24419.295077279996,53307.216694320006 2026-02-22,12:36:35.000,53,11149190,7765,0,1771763794,13154.956112259992,31803.660552689995,53307.265604160006 2026-02-22,12:36:36.000,53,11149161,8125,0,1771763795,13155.104311080002,23957.94361704,53307.29355264 2026-02-22,12:36:38.000,53,11149172,7845,0,1771763797,13155.232300969998,28573.19935455,53307.37041096 2026-02-22,12:36:39.000,53,11149231,8325,0,1771763798,13155.225564660002,25804.392729240004,53307.482204880005 2026-02-22,12:36:40.000,53,11149241,8245,0,1771763799,13155.144728940002,32727.258712680006,53307.56605032 2026-02-22,12:36:41.000,53,11149129,8205,0,1771763800,13155.030211669997,25804.618301399998,53307.54508896001 2026-02-22,12:36:42.000,53,11149180,7685,0,1771763801,13154.84159499,30881.528611739996,53307.50316624001 2026-02-22,12:36:43.000,53,11149195,8045,0,1771763802,13154.55866997,29497.206364080004,53307.51714048 2026-02-22,12:36:44.000,53,11149236,7805,0,1771763803,13154.221854469994,34574.243558760005,53307.51015336 2026-02-22,12:36:45.000,53,11149185,8005,0,1771763804,13153.824412180002,32728.471163039998,53307.489192 2026-02-22,12:36:46.000,53,11149171,8085,0,1771763805,13153.5010693,31344.24055407,53307.39137232 2026-02-22,12:36:47.000,53,11149169,8285,0,1771763806,13153.177726419999,30421.657468799996,53307.32150112 2026-02-22,12:36:49.000,53,11149131,7645,0,1771763808,13152.450204939996,29037.201287670003,53307.15381024 2026-02-22,12:36:50.000,53,11149141,8045,0,1771763809,13152.23464301999,29037.314073750007,53307.09092616001 2026-02-22,12:36:51.000,53,11149202,8005,0,1771763810,13152.086444199995,29960.390598119993,53306.92323528001 2026-02-22,12:36:52.000,53,11149203,8285,0,1771763811,13151.985399549994,26268.204335849994,53306.860351200005 2026-02-22,12:36:53.000,53,11149203,7965,0,1771763812,13152.005608479994,29960.496335069998,53306.76951864 2026-02-22,12:36:54.000,53,11149189,8125,0,1771763813,13151.99213585999,28114.378531979994,53306.643750480005 2026-02-22,12:36:55.000,53,11149186,7605,0,1771763814,13151.99213585999,31806.550695989994,53306.55291792 2026-02-22,12:36:56.000,53,11149191,8325,0,1771763815,13151.99887217,36421.56676308,53306.46907248001 2026-02-22,12:36:57.000,53,11149146,7885,0,1771763816,13151.97866324,29959.932404670006,53306.29439448 2026-02-22,12:36:58.000,53,11149179,8125,0,1771763817,13151.870882279989,33190.182128910004,53306.210549040006 2026-02-22,12:37:00.000,53,11149214,7605,0,1771763819,13151.715947149998,29959.17814776,53305.9869612 2026-02-22,12:37:01.000,53,11149209,8325,0,1771763820,13151.621638809993,29497.481280149994,53305.924077120006 2026-02-22,12:37:02.000,53,11149202,7765,0,1771763821,13151.561012019993,29958.959624730007,53305.805296080005 2026-02-22,12:37:03.000,53,11149180,7805,0,1771763822,13151.466703680002,24882.176198729998,53305.72843776001 2026-02-22,12:37:04.000,53,11149184,7725,0,1771763823,13151.278086999992,24882.14095308,53305.54677264 2026-02-22,12:37:05.000,53,11149194,7725,0,1771763824,13151.156833419991,28574.397706649994,53305.4978628 2026-02-22,12:37:06.000,53,11149182,7445,0,1771763825,13150.97495304999,27190.026115080007,53305.351133280004 2026-02-22,12:37:07.000,53,11149179,8325,0,1771763826,13150.739182199999,31343.90219583,53305.218378 2026-02-22,12:37:08.000,53,11149142,7685,0,1771763827,13150.503411349993,32267.013965849997,53305.12754544001 2026-02-22,12:37:09.000,53,11149130,7845,0,1771763828,13150.301322049992,29036.43998163,53304.95985456001 2026-02-22,12:37:11.000,53,11149231,8085,0,1771763830,13149.998188099991,30421.178127959996,53304.80613792 2026-02-22,12:37:12.000,53,11149143,8005,0,1771763831,13149.85672558999,28575.088521390004,53304.65242128001 2026-02-22,12:37:13.000,53,11149178,7525,0,1771763832,13149.890407139996,29036.785388999997,53304.54062736 2026-02-22,12:37:14.000,53,11149182,7805,0,1771763833,13149.930824999996,31344.649403610005,53304.43582056001 2026-02-22,12:37:15.000,53,11149243,7965,0,1771763834,13149.98471548,30421.805500529998,53304.33800088001 2026-02-22,12:37:16.000,53,11149252,7405,0,1771763835,13150.112705369997,27191.309056740007,53304.226206960004 2026-02-22,12:37:17.000,53,11149196,7885,0,1771763836,13150.207013710002,31345.312021830003,53304.15633576 2026-02-22,12:37:18.000,53,11149171,8125,0,1771763837,13150.260904189992,28576.202283930004,53304.05152896001 2026-02-22,12:37:19.000,53,11149220,7725,0,1771763838,13150.388894080003,28114.63230066,53303.85588960001 2026-02-22,12:37:20.000,53,11149232,7725,0,1771763839,13150.516883969998,25807.14893907,53303.83492824001 2026-02-22,12:37:22.000,53,11149182,7565,0,1771763841,13150.88064471,27191.901183659997,53303.7510828 2026-02-22,12:37:23.000,53,11149228,8005,0,1771763842,13151.170306039996,27653.47821606,53303.6812116 2026-02-22,12:37:24.000,53,11149155,8205,0,1771763843,13151.486912610002,33191.85982185,53303.6113404 2026-02-22,12:37:25.000,53,11149210,7645,0,1771763844,13151.810255489989,25807.381560359994,53303.63230176 2026-02-22,12:37:26.000,53,11149207,7725,0,1771763845,13152.086444199995,29038.068330659997,53303.6113404 2026-02-22,12:37:27.000,53,11149158,7565,0,1771763846,13152.227906709995,22576.497414419995,53303.65326312 2026-02-22,12:37:28.000,53,11149153,8005,0,1771763847,13152.19422515999,26730.2395617,53303.52050784001 2026-02-22,12:37:29.000,53,11149174,7725,0,1771763848,13152.07970789,32268.564774450002,53303.61832752001 2026-02-22,12:37:30.000,53,11149198,7965,0,1771763849,13151.924772759994,28114.63230066,53303.52050784001 2026-02-22,12:37:31.000,53,11149229,8045,0,1771763850,13151.796782869998,30422.059269210004,53303.51352072 2026-02-22,12:37:33.000,53,11149222,7484,0,1771763852,13151.520594159992,30421.79140227,53303.4366624 2026-02-22,12:37:34.000,53,11149196,7645,0,1771763853,13151.399340579992,28114.054271999994,53303.45063664001 2026-02-22,12:37:35.000,53,11149178,7605,0,1771763854,13151.284823310001,27190.829715900007,53303.35281696001 2026-02-22,12:37:36.000,53,11149195,8045,0,1771763855,13151.089470319996,29498.327175750004,53303.338842720004 2026-02-22,12:37:37.000,53,11149223,8085,0,1771763856,13150.806545299994,29036.714897700003,53303.2270488 2026-02-22,12:37:38.000,53,11149218,7605,0,1771763857,13150.523620279993,31805.817586470002,53303.19910032 2026-02-22,12:37:39.000,53,11149211,8165,0,1771763858,13150.274376809997,29959.749127289993,53303.08031928 2026-02-22,12:37:40.000,53,11149199,8045,0,1771763859,13149.937561309991,31344.3885858,53302.94756400001 2026-02-22,12:37:41.000,53,11149035,8165,0,1771763860,13149.506437469994,26267.795486310002,53302.77987312001 2026-02-22,12:37:42.000,53,11149199,7965,0,1771763861,13149.041632079992,28114.216401989994,53302.689040560006 2026-02-22,12:37:44.000,53,11149181,8205,0,1771763863,13148.240011189999,31345.438906170006,53302.353658800006 2026-02-22,12:37:45.000,53,11149240,7725,0,1771763864,13147.889723070002,28114.984757159997,53302.26282624 2026-02-22,12:37:46.000,53,11149189,8125,0,1771763865,13147.559643879991,27653.710837349994,53302.09513536 2026-02-22,12:37:47.000,53,11149190,8045,0,1771763866,13147.29692778999,28577.076376049998,53301.9344316 2026-02-22,12:37:48.000,53,11149203,8085,0,1771763867,13147.061156939999,32269.579849169997,53301.80866344 2026-02-22,12:37:49.000,53,11149156,7325,0,1771763868,13146.838858709998,29961.941406719998,53301.71084376 2026-02-22,12:37:50.000,53,11149238,7525,0,1771763869,13146.582878929992,30423.447947819994,53301.58507560001 2026-02-22,12:37:51.000,53,11149181,8325,0,1771763870,13146.30669022,34115.53552227,53301.33353928 2026-02-22,12:37:52.000,53,11149229,8405,0,1771763871,13146.111337229995,27653.79542691,53301.18680976 2026-02-22,12:37:53.000,53,11149218,7885,0,1771763872,13145.98334734,24422.847838800008,53301.08200296001 2026-02-22,12:37:55.000,53,11149200,7565,0,1771763874,13145.848621139994,31806.910201620005,53300.75360832 2026-02-22,12:37:56.000,53,11149210,7565,0,1771763875,13145.767785419994,31806.867906839994,53300.54399472 2026-02-22,12:37:57.000,53,11149151,8165,0,1771763876,13145.707158629994,29960.63026854,53300.36931672 2026-02-22,12:37:58.000,53,11149183,8245,0,1771763877,13145.693686009989,29960.362401599996,53300.23656144 2026-02-22,12:37:59.000,53,11149154,7685,0,1771763878,13145.599377669998,33190.68966627,53300.054896320005 2026-02-22,12:38:00.000,53,11149205,8205,0,1771763879,13145.525278259993,31344.163013640005,53299.92912816001 2026-02-22,12:38:01.000,53,11149134,7645,0,1771763880,13145.410760990002,26728.667605709998,53299.74047592001 2026-02-22,12:38:02.000,53,11149202,8205,0,1771763881,13145.215407999996,29036.024082959993,53299.614707759996 2026-02-22,12:38:03.000,53,11149179,8165,0,1771763882,13145.141308589991,33189.51951069001,53299.40509416001 2026-02-22,12:38:04.000,53,11149194,7725,0,1771763883,13145.033527629996,27651.24364185,53299.2443904 2026-02-22,12:38:06.000,53,11149184,7445,0,1771763885,13144.609140099994,31804.73906958,53298.90900864 2026-02-22,12:38:07.000,53,11149195,8485,0,1771763886,13144.487886519993,31804.56284133,53298.81817608 2026-02-22,12:38:08.000,53,11149128,7484,0,1771763887,13144.346424009993,31342.78138416,53298.57362688 2026-02-22,12:38:09.000,53,11149229,8005,0,1771763888,13144.225170429992,33650.144910539995,53298.5107428 2026-02-22,12:38:10.000,53,11149165,8245,0,1771763889,13144.050026370001,28111.615273019997,53298.41991024001 2026-02-22,12:38:11.000,53,11149177,7965,0,1771763890,13143.874882309996,30880.562880929996,53298.3360648 2026-02-22,12:38:12.000,53,11149216,7645,0,1771763891,13143.67952931999,32726.53265229,53298.28016784001 2026-02-22,12:38:13.000,53,11149196,7845,0,1771763892,13143.4639674,30880.49943876,53298.13343832001 2026-02-22,12:38:14.000,53,11149153,8485,0,1771763893,13143.207987619993,31803.660552689995,53297.972734560004 2026-02-22,12:38:15.000,53,11149182,7765,0,1771763894,13142.837490569997,32265.251683349998,53297.84696640001 2026-02-22,12:38:17.000,53,11149210,7845,0,1771763896,13142.19754111999,28572.924438479997,53297.55350736 2026-02-22,12:38:18.000,53,11149221,8165,0,1771763897,13141.894407170003,28572.600178499997,53297.31594528001 2026-02-22,12:38:19.000,53,11149224,7725,0,1771763898,13141.523910119991,29495.211460289996,53297.134280160004 2026-02-22,12:38:20.000,53,11149190,7685,0,1771763899,13141.13994044999,32263.806611699998,53296.95960216001 2026-02-22,12:38:21.000,53,11149140,8005,0,1771763900,13140.755970779988,33647.903287199995,53296.819859760006 2026-02-22,12:38:22.000,53,11149215,8325,0,1771763901,13140.479782069997,31339.982879550007,53296.64518176001 2026-02-22,12:38:23.000,53,11149193,8045,0,1771763902,13140.14970288,29954.955718890007,53296.3796712 2026-02-22,12:38:24.000,53,11149230,7805,0,1771763903,13139.79941475999,24877.883278559995,53296.15608336 2026-02-22,12:38:25.000,53,11149196,8005,0,1771763904,13139.482808189998,22569.962870910007,53295.932495520006 2026-02-22,12:38:26.000,53,11149176,7165,0,1771763905,13139.206619479992,33645.337403879996,53295.65999784 2026-02-22,12:38:28.000,53,11149199,8045,0,1771763907,13138.62056050999,30414.368668380004,53295.20583504 2026-02-22,12:38:29.000,53,11149224,7685,0,1771763908,13138.277008700003,33182.984967180004,53294.926350240006 2026-02-22,12:38:30.000,53,11149009,8325,0,1771763909,13137.994083680001,33182.63251068001,53294.68180104001 2026-02-22,12:38:31.000,53,11149019,8325,0,1771763910,13137.637059249995,28567.658738369995,53294.41629048001 2026-02-22,12:38:32.000,53,11148976,7765,0,1771763911,13137.280034819989,25798.612442640006,53294.213664 2026-02-22,12:38:33.000,53,11148968,7685,0,1771763912,13136.902801459997,30413.254905840004,53293.89225648001 2026-02-22,12:38:34.000,53,11149192,7885,0,1771763913,13136.57272227,35950.84700907,53293.67565576001 2026-02-22,12:38:35.000,53,11149182,8005,0,1771763914,13136.256115699995,32258.80877853,53293.3752096 2026-02-22,12:38:36.000,53,11149176,7685,0,1771763915,13135.966454369998,33181.61038683,53293.17258312001 2026-02-22,12:38:37.000,53,11149211,8365,0,1771763916,13135.656584110002,29951.233778249996,53292.87912408 2026-02-22,12:38:39.000,53,11149172,7405,0,1771763918,13135.110943,31335.464387219996,53292.32015448 2026-02-22,12:38:40.000,53,11149185,8245,0,1771763919,13134.814545359994,32258.65369767,53292.03368256 2026-02-22,12:38:41.000,53,11149196,7845,0,1771763920,13134.423839379997,35950.60028952001,53291.81009472001 2026-02-22,12:38:42.000,53,11149184,7885,0,1771763921,13134.06681494999,28567.024316669995,53291.59349400001 2026-02-22,12:38:43.000,53,11149191,8205,0,1771763922,13133.696317899994,25336.690002870004,53291.418816 2026-02-22,12:38:44.000,53,11149199,8245,0,1771763923,13133.386447639998,32720.583186570002,53291.244138 2026-02-22,12:38:45.000,53,11149262,8005,0,1771763924,13133.090049999992,29951.910494730007,53291.02753728 2026-02-22,12:38:46.000,53,11149237,8285,0,1771763925,13132.69260771,26260.12603287,53290.83888504 2026-02-22,12:38:47.000,53,11149185,8285,0,1771763926,13132.227802319998,31797.901413479995,53290.59433584 2026-02-22,12:38:48.000,53,11149176,7645,0,1771763927,13131.803414789996,32720.822856989995,53290.496516160005 2026-02-22,12:38:50.000,53,11149196,7405,0,1771763929,13130.759286740002,31335.42209244,53290.021392 2026-02-22,12:38:51.000,53,11149180,7645,0,1771763930,13130.26753610999,23028.247959600005,53289.83273976 2026-02-22,12:38:52.000,53,11149179,8485,0,1771763931,13129.668004519997,28104.150244350007,53289.62312616 2026-02-22,12:38:53.000,53,11149202,7765,0,1771763932,13129.08868185999,27180.742410870007,53289.336654239996 2026-02-22,12:38:54.000,53,11149161,8325,0,1771763933,13128.543040750003,29026.246939649995,53289.02922096001 2026-02-22,12:38:55.000,53,11149184,7365,0,1771763934,13127.97719071,30410.301320369996,53288.75672328 2026-02-22,12:38:56.000,53,11149158,7165,0,1771763935,13127.337241259993,29487.119059050005,53288.47025136 2026-02-22,12:38:57.000,53,11149177,8125,0,1771763936,13126.62992870999,29025.54202665,53288.19076656001 2026-02-22,12:38:58.000,53,11149162,7845,0,1771763937,13125.969770329997,24872.011353270005,53287.90429464001 2026-02-22,12:38:59.000,53,11149171,8245,0,1771763938,13125.343293499995,31793.545051139998,53287.56192576 2026-02-22,12:39:01.000,53,11149198,7484,0,1771763940,13124.25874759,32715.669942959998,53286.82827816001 2026-02-22,12:39:02.000,53,11149146,8005,0,1771763941,13123.807414819988,29485.335629160007,53286.471935040005 2026-02-22,12:39:03.000,53,11149155,8285,0,1771763942,13123.423445150001,31792.70620467,53286.11559192 2026-02-22,12:39:04.000,53,11149170,7645,0,1771763943,13122.97884869,29485.55415219,53285.83610712 2026-02-22,12:39:05.000,53,11149143,8245,0,1771763944,13122.500570679993,28101.231904529996,53285.50771248001 2026-02-22,12:39:06.000,53,11149173,8085,0,1771763945,13121.88083016,27639.73241256,53285.11643376 2026-02-22,12:39:07.000,53,11149213,8405,0,1771763946,13121.301507499993,26255.198690999998,53284.781052 2026-02-22,12:39:08.000,53,11149165,7965,0,1771763947,13120.776075319991,31330.988189669995,53284.5365028 2026-02-22,12:39:09.000,53,11149183,8085,0,1771763948,13120.203488969993,32253.634717110006,53284.13823696001 2026-02-22,12:39:10.000,53,11149211,8205,0,1771763949,13119.684793100001,37329.42421578,53283.7679196 2026-02-22,12:39:12.000,53,11149163,8125,0,1771763951,13118.883172209993,33637.350739589994,53283.2438856 2026-02-22,12:39:13.000,53,11149164,7645,0,1771763952,13118.519411469992,34560.145298760006,53282.87356824001 2026-02-22,12:39:14.000,53,11149178,7805,0,1771763953,13118.068078699995,30407.030524050002,53282.58709632001 2026-02-22,12:39:15.000,53,11149173,7965,0,1771763954,13117.589800690002,38713.12613999999,53282.27267592001 2026-02-22,12:39:16.000,53,11149209,8045,0,1771763955,13117.111522679996,27176.597522430005,53281.965242640006 2026-02-22,12:39:17.000,53,11149236,7845,0,1771763956,13116.69387145999,29483.4887571,53281.678770720006 2026-02-22,12:39:18.000,53,11149166,7965,0,1771763957,13116.256011309997,30406.191677580005,53281.343388960006 2026-02-22,12:39:19.000,53,11149176,7805,0,1771763958,13115.952877359996,27175.86441291,53281.07089128 2026-02-22,12:39:20.000,53,11149173,8165,0,1771763959,13115.6430071,34558.91875014,53280.791406480006 2026-02-22,12:39:21.000,53,11149200,7765,0,1771763960,13115.299455289998,34097.60253555,53280.46301184 2026-02-22,12:39:23.000,53,11149264,7805,0,1771763962,13114.70666001,29021.566317329998,53279.89705512 2026-02-22,12:39:24.000,53,11149170,7765,0,1771763963,13114.329426649994,23945.47370607,53279.617570320006 2026-02-22,12:39:25.000,53,11149164,7685,0,1771763964,13114.012820079988,30405.416273280003,53279.27520144001 2026-02-22,12:39:26.000,53,11149183,8325,0,1771763965,13113.810730780002,27175.06786122,53278.97475528 2026-02-22,12:39:27.000,53,11149147,8165,0,1771763966,13113.568223620001,28559.481747569997,53278.64636064 2026-02-22,12:39:28.000,53,11149216,7605,0,1771763967,13113.26508967,30405.345781979995,53278.373862960005 2026-02-22,12:39:29.000,53,11149251,8325,0,1771763968,13112.901328929998,34558.4394093,53278.08040392001 2026-02-22,12:39:30.000,53,11149208,7484,0,1771763969,13112.551040810002,24868.176626550005,53277.83585472 2026-02-22,12:39:31.000,53,11149233,8165,0,1771763970,13112.214225309996,30405.522010229994,53277.56335704 2026-02-22,12:39:32.000,53,11149186,7765,0,1771763971,13111.776365159989,30866.90871612,53277.32579496 2026-02-22,12:39:34.000,53,11149213,8045,0,1771763973,13110.934326409995,28559.376010620006,53276.77381248 2026-02-22,12:39:35.000,53,11148984,7565,0,1771763974,13110.530147809994,32712.29340969,53276.55721176 2026-02-22,12:39:36.000,53,11149007,8165,0,1771763975,13110.253959100002,30404.98627635,53276.27772696 2026-02-22,12:39:37.000,53,11149248,7725,0,1771763976,13109.930616220001,29020.403210880002,53276.075100480004 2026-02-22,12:39:38.000,53,11149224,7965,0,1771763977,13109.62748227,31788.800986650007,53275.80260280001 2026-02-22,12:39:39.000,53,11149209,8125,0,1771763978,13109.344557249999,29481.522049830004,53275.5580536 2026-02-22,12:39:40.000,53,11149206,7885,0,1771763979,13109.021214369997,32711.47571061,53275.236646080004 2026-02-22,12:39:41.000,53,11149179,8125,0,1771763980,13108.664189939991,29481.345821580006,53275.02703248 2026-02-22,12:39:42.000,53,11149160,7805,0,1771763981,13108.206120859999,28097.220949559996,53274.733573440004 2026-02-22,12:39:43.000,53,11149202,7605,0,1771763982,13107.687424989992,28558.79798196,53274.46107576001 2026-02-22,12:39:45.000,53,11149160,7765,0,1771763984,13106.744341589998,31327.710344220002,53273.93005464 2026-02-22,12:39:46.000,53,11149089,8165,0,1771763985,13106.239118339996,33173.2853643,53273.65755696 2026-02-22,12:39:47.000,53,11149148,7845,0,1771763986,13105.706949849999,33634.43239977,53273.44794336 2026-02-22,12:39:48.000,53,11149213,8285,0,1771763987,13105.336452800002,31788.293449289995,53273.21038128 2026-02-22,12:39:49.000,53,11149176,7725,0,1771763988,13105.040055159996,31326.378058650007,53273.02172904001 2026-02-22,12:39:50.000,53,11149154,7805,0,1771763989,13104.81102062,30403.329730800004,53272.74923136 2026-02-22,12:39:51.000,53,11149134,7765,0,1771763990,13104.70997597,28557.69126855,53272.385901120004 2026-02-22,12:39:52.000,53,11149205,8045,0,1771763991,13104.62914025,28557.83225115,53272.14135192001 2026-02-22,12:39:53.000,53,11149163,8085,0,1771763992,13104.507886669999,34095.114192659996,53271.91776408 2026-02-22,12:39:54.000,53,11149179,8085,0,1771763993,13104.319269989988,30865.379054909994,53271.70116336 2026-02-22,12:39:56.000,53,11149159,8045,0,1771763995,13104.056553900002,30404.16152814,53271.212064960004 2026-02-22,12:39:57.000,53,11149219,8485,0,1771763996,13104.036344970002,29481.41631288,53270.92559304 2026-02-22,12:39:58.000,53,11149108,7765,0,1771763997,13103.975718180001,29943.268261350007,53270.68803096 2026-02-22,12:39:59.000,53,11149234,7805,0,1771763998,13103.847728289991,27174.976222530007,53270.41553328001 2026-02-22,12:40:00.000,53,11149151,8445,0,1771763999,13103.800574119996,30405.331683719996,53270.23386816 2026-02-22,12:40:01.000,53,11149207,8445,0,1771764000,13103.64563898999,28098.595529910002,53270.06617728 2026-02-22,12:40:02.000,53,11149160,7925,0,1771764001,13103.52438540999,27637.46964183,53269.91944776 2026-02-22,12:40:03.000,53,11149174,7805,0,1771764002,13103.47049493,29483.368921889996,53269.723808400006 2026-02-22,12:40:04.000,53,11149198,8045,0,1771764003,13103.36271396999,28099.286344649998,53269.50022056001 2026-02-22,12:40:05.000,53,11149189,8445,0,1771764004,13103.248196699999,30868.107068219993,53269.41637512 2026-02-22,12:40:07.000,53,11149148,7484,0,1771764006,13103.046107399998,30407.086917089997,53269.10894184 2026-02-22,12:40:08.000,53,11149185,8525,0,1771764007,13103.079788949988,31329.881476259994,53268.9901608 2026-02-22,12:40:09.000,53,11149145,8405,0,1771764008,13103.032634779993,32252.788821509996,53268.78753432001 2026-02-22,12:40:10.000,53,11149163,8165,0,1771764009,13103.019162160002,30868.480672110003,53268.57093360001 2026-02-22,12:40:11.000,53,11149216,7885,0,1771764010,13102.823809169997,27638.357832210007,53268.431191200005 2026-02-22,12:40:12.000,53,11149213,8085,0,1771764011,13102.500466289996,32714.52093477,53268.32638440001 2026-02-22,12:40:13.000,53,11149120,7845,0,1771764012,13102.20406864999,28561.568290049996,53268.0818352 2026-02-22,12:40:14.000,53,11149173,8365,0,1771764013,13101.921143629988,32253.359801040002,53267.89318296 2026-02-22,12:40:15.000,53,11149139,8245,0,1771764014,13101.644954919997,26254.409188439997,53267.7674148 2026-02-22,12:40:16.000,53,11149216,7005,0,1771764015,13101.409184069991,29484.743502240002,53267.58574968001 2026-02-22,12:40:18.000,53,11149182,7765,0,1771764017,13100.836597719994,28561.970090460003,53267.21543232 2026-02-22,12:40:19.000,53,11149219,8445,0,1771764018,13100.533463769993,25331.487744929997,53266.9988316 2026-02-22,12:40:20.000,53,11149177,8245,0,1771764019,13100.351583399992,31791.677031690007,53266.90101192 2026-02-22,12:40:21.000,53,11149159,8445,0,1771764020,13100.304429229996,31791.43031214,53266.74030816 2026-02-22,12:40:22.000,53,11149181,8365,0,1771764021,13100.203384579996,23485.200762720007,53266.53069456001 2026-02-22,12:40:23.000,53,11149258,7845,0,1771764022,13100.15623041,26715.471634350004,53266.42588776 2026-02-22,12:40:24.000,53,11149149,8485,0,1771764023,13100.149494099991,30868.741489919994,53266.31409384001 2026-02-22,12:40:25.000,53,11149183,8045,0,1771764024,13099.91372325,30407.53806141,53266.153390080006 2026-02-22,12:40:26.000,53,11149145,8165,0,1771764025,13099.664479779989,26715.85228737,53266.01364768 2026-02-22,12:40:27.000,53,11149192,7805,0,1771764026,13099.469126789998,28561.786813080005,53265.89486664 2026-02-22,12:40:29.000,53,11149188,7685,0,1771764028,13099.105366049997,27638.851271310006,53265.54551064 2026-02-22,12:40:30.000,53,11149178,7885,0,1771764029,13099.017794020001,30407.735437049996,53265.42672960001 2026-02-22,12:40:31.000,53,11149175,7965,0,1771764030,13098.822441029995,32715.204700379996,53265.21711600001 2026-02-22,12:40:32.000,53,11149159,8085,0,1771764031,13098.539516009994,31331.10802488,53265.09833496001 2026-02-22,12:40:33.000,53,11149188,7845,0,1771764032,13098.195964199993,33638.81695863001,53264.958592560004 2026-02-22,12:40:34.000,53,11149163,8205,0,1771764033,13097.913039179992,29485.90660869,53264.77692744 2026-02-22,12:40:35.000,53,11149217,8085,0,1771764034,13097.603168919995,25794.50279985,53264.644172160006 2026-02-22,12:40:36.000,53,11149186,7484,0,1771764035,13097.225935559989,31793.791770690004,53264.476481280006 2026-02-22,12:40:37.000,53,11149180,7885,0,1771764036,13096.828493269997,28563.704176440006,53264.287829040004 2026-02-22,12:40:38.000,53,11149171,8165,0,1771764037,13096.383896809995,29487.00627297,53264.0991768 2026-02-22,12:40:40.000,53,11149149,7925,0,1771764039,13095.878673559993,27641.283221160003,53263.75680792001 2026-02-22,12:40:41.000,53,11149225,7965,0,1771764040,13095.656375329992,34101.70512920999,53263.56116856001 2026-02-22,12:40:42.000,53,11149141,8205,0,1771764041,13095.481231270001,26256.60146787,53263.3305936 2026-02-22,12:40:43.000,53,11149226,7725,0,1771764042,13095.23198779999,31332.567194789997,53263.183864080005 2026-02-22,12:40:44.000,53,11149170,7725,0,1771764043,13094.922117539994,32255.45339265,53263.065083040005 2026-02-22,12:40:45.000,53,11149208,7484,0,1771764044,13094.598774659993,30871.23688194,53262.848482320005 2026-02-22,12:40:46.000,53,11149239,8045,0,1771764045,13094.214804989992,23949.266138010003,53262.631881600006 2026-02-22,12:40:47.000,53,11149184,6965,0,1771764046,13093.93187996999,27179.70618876,53262.40130664 2026-02-22,12:40:48.000,53,11149214,7965,0,1771764047,13093.635482329999,27180.460445670004,53262.1427832 2026-02-22,12:40:49.000,53,11149195,8245,0,1771764048,13093.123522770002,27180.700116089996,53261.9681052 2026-02-22,12:40:51.000,53,11149236,7605,0,1771764050,13092.5374638,24412.288242060007,53261.49298104 2026-02-22,12:40:52.000,53,11149225,8165,0,1771764051,13092.342110809994,26719.701112349998,53261.31830304 2026-02-22,12:40:53.000,53,11149115,8045,0,1771764052,13092.133285199998,29027.078736990006,53261.14362504001 2026-02-22,12:40:54.000,53,11149160,7645,0,1771764053,13092.032240549997,30411.68999898,53260.9899084 2026-02-22,12:40:55.000,53,11149217,8165,0,1771764054,13092.193911989998,26258.51883123,53260.82221752 2026-02-22,12:40:56.000,53,11149185,7885,0,1771764055,13092.268011399989,29489.121011969997,53260.6056168 2026-02-22,12:40:57.000,53,11149182,7805,0,1771764056,13092.059185789993,24874.859201789994,53260.47984864 2026-02-22,12:40:58.000,53,11149169,8645,0,1771764057,13091.708897669996,25798.076708759996,53260.24228656 2026-02-22,12:40:59.000,53,11149154,7445,0,1771764058,13091.47312681999,32720.484498749996,53260.08856992001 2026-02-22,12:41:00.000,53,11149191,8165,0,1771764059,13091.35187323999,29028.692987760005,53259.87196920001 2026-02-22,12:41:02.000,53,11149171,8005,0,1771764061,13090.853386299998,27644.758442250008,53259.51562608001 2026-02-22,12:41:03.000,53,11149210,7525,0,1771764062,13090.671505929997,30875.24783691,53259.36889656001 2026-02-22,12:41:04.000,53,11149141,8325,0,1771764063,13090.597406519992,28106.00416554,53259.278064000006 2026-02-22,12:41:05.000,53,11149156,7805,0,1771764064,13090.597406519992,27182.659774230007,53259.18024432001 2026-02-22,12:41:06.000,53,11149214,8005,0,1771764065,13090.711923789997,32718.912542759994,53259.09639888 2026-02-22,12:41:07.000,53,11149254,7845,0,1771764066,13090.765814270002,31335.40799418,53258.87979816 2026-02-22,12:41:08.000,53,11149196,7765,0,1771764067,13090.543516040001,31797.118960050007,53258.83088832 2026-02-22,12:41:09.000,53,11149133,8085,0,1771764068,13090.516570799991,29489.480517599994,53258.726081520006 2026-02-22,12:41:10.000,53,11149257,8205,0,1771764069,13090.556988659991,28565.931701520007,53258.57935200001 2026-02-22,12:41:11.000,53,11149206,7805,0,1771764070,13090.610879139997,31334.329477289997,53258.49550656 2026-02-22,12:41:13.000,53,11149167,7805,0,1771764072,13090.536779729991,32257.124036459994,53258.43262248001 2026-02-22,12:41:14.000,53,11149136,7525,0,1771764073,13090.35489935999,22104.621603089996,53258.37672552 2026-02-22,12:41:15.000,53,11149183,8205,0,1771764074,13090.21343684999,26257.806869099993,53258.32781568 2026-02-22,12:41:16.000,53,11149186,7605,0,1771764075,13090.11912851,26257.91260605,53258.271918720005 2026-02-22,12:41:17.000,53,11149199,8525,0,1771764076,13089.917039209999,27642.59435934,53258.153137680005 2026-02-22,12:41:18.000,53,11149149,8285,0,1771764077,13089.539805849992,35488.536867150004,53258.12518920001 2026-02-22,12:41:19.000,53,11149179,8125,0,1771764078,13089.297298689991,32720.371712670007,53258.02736952001 2026-02-22,12:41:20.000,53,11149182,7565,0,1771764079,13089.04131891,27644.257954019995,53257.95749832001 2026-02-22,12:41:21.000,53,11149225,8245,0,1771764080,13088.87291115999,30874.726201290003,53257.887627120006 2026-02-22,12:41:22.000,53,11149202,7805,0,1771764081,13088.744921269994,32258.97795765,53257.83173016 2026-02-22,12:41:24.000,53,11149142,7565,0,1771764083,13088.731448649989,27643.285174079996,53257.67801352 2026-02-22,12:41:25.000,53,11149177,8085,0,1771764084,13088.731448649989,30411.464426820006,53257.57320672001 2026-02-22,12:41:26.000,53,11149143,8165,0,1771764085,13088.623667689993,32257.201576890002,53257.42647720001 2026-02-22,12:41:27.000,53,11149231,8085,0,1771764086,13088.461996249993,30873.020311829998,53257.41250296 2026-02-22,12:41:28.000,53,11149183,8485,0,1771764087,13088.158862299992,27181.256997360004,53257.384554480006 2026-02-22,12:41:29.000,53,11149118,7565,0,1771764088,13087.76142001,27642.537966300006,53257.195902240004 2026-02-22,12:41:30.000,53,11149177,8085,0,1771764089,13087.363977719993,26719.50373671,53257.146992400005 2026-02-22,12:41:31.000,53,11149147,8085,0,1771764090,13086.912644949996,28103.685001770005,53257.028211360004 2026-02-22,12:41:32.000,53,11149162,6925,0,1771764091,13086.56235683,32256.792727349995,53256.95135304001 2026-02-22,12:41:33.000,53,11149197,8245,0,1771764092,13086.279431809999,30410.935742069996,53256.860520480004 2026-02-22,12:41:35.000,53,11149105,8005,0,1771764094,13085.700109149991,24873.301344060004,53256.60898416 2026-02-22,12:41:36.000,53,11149185,7925,0,1771764095,13085.52496509,32257.07469255,53256.427319040005 2026-02-22,12:41:37.000,53,11149168,6885,0,1771764096,13085.390238889995,29026.705133099997,53256.29456376 2026-02-22,12:41:38.000,53,11149211,8325,0,1771764097,13085.289194239995,30872.82998532,53256.22469256 2026-02-22,12:41:39.000,53,11149187,8085,0,1771764098,13085.080368629999,27642.848128020007,53256.05700168 2026-02-22,12:41:40.000,53,11149190,7685,0,1771764099,13085.026478149994,28104.615486929993,53255.93123352 2026-02-22,12:41:41.000,53,11149136,7565,0,1771764100,13085.033214459989,34565.45329365,53255.819439599996 2026-02-22,12:41:42.000,53,11149199,8165,0,1771764101,13085.140995419999,31796.639619210007,53255.756555520005 2026-02-22,12:41:43.000,53,11149166,7965,0,1771764102,13085.268985309995,30412.141143300003,53255.651748719996 2026-02-22,12:41:44.000,53,11149176,7525,0,1771764103,13085.52496509,27181.856173410008,53255.70065856001 2026-02-22,12:41:46.000,53,11149173,7725,0,1771764105,13085.572119259996,31335.88028589,53255.49104496001 2026-02-22,12:41:47.000,53,11149184,7765,0,1771764106,13085.450865679995,34566.7573827,53255.36527680001 2026-02-22,12:41:48.000,53,11149140,7685,0,1771764107,13085.22183114,32259.61237935,53255.37925104 2026-02-22,12:41:49.000,53,11149136,7565,0,1771764108,13084.810916230002,34105.75837896,53255.26047 2026-02-22,12:41:50.000,53,11149144,7605,0,1771764109,13084.31916559999,34106.29411284,53255.16963744 2026-02-22,12:41:51.000,53,11149121,8045,0,1771764110,13083.645534599993,34568.41392825,53255.07181776 2026-02-22,12:41:52.000,53,11149151,8325,0,1771764111,13082.93822204999,30877.1722494,53254.97399808 2026-02-22,12:41:53.000,53,11149163,7885,0,1771764112,13082.197227949997,28109.01414405,53254.82726856 2026-02-22,12:41:54.000,53,11149149,8045,0,1771764113,13081.294562409988,29032.534763610005,53254.67355192001 2026-02-22,12:41:55.000,53,11149143,8085,0,1771764114,13080.533359379995,28109.768400960005,53254.512848160004 2026-02-22,12:41:57.000,53,11149164,7805,0,1771764116,13079.05810748999,29494.922445959994,53254.21938912001 2026-02-22,12:41:58.000,53,11149155,8165,0,1771764117,13078.660665199997,29956.703903129994,53254.00278840001 2026-02-22,12:41:59.000,53,11149191,8245,0,1771764118,13078.451839590001,26264.693869110008,53253.91894296 2026-02-22,12:42:00.000,53,11149187,7925,0,1771764119,13078.31037708,28110.62134569,53253.73029072 2026-02-22,12:42:01.000,53,11149227,8125,0,1771764120,13078.175650879995,29033.38065921,53253.63945816001 2026-02-22,12:42:02.000,53,11149209,8365,0,1771764121,13078.155441949995,26725.678774590007,53253.46478016 2026-02-22,12:42:03.000,53,11149131,7925,0,1771764122,13078.20259611999,31340.955659490006,53253.35298624001 2026-02-22,12:42:04.000,53,11149149,8045,0,1771764123,13078.08807885,31341.18123165,53253.17830824 2026-02-22,12:42:05.000,53,11149165,7805,0,1771764124,13077.83883537999,29034.099670469994,53253.0595272 2026-02-22,12:42:06.000,53,11149162,7845,0,1771764125,13077.495283570002,29496.029159369995,53252.93375904 2026-02-22,12:42:08.000,53,11149179,8005,0,1771764127,13077.347084749992,30881.098614810006,53252.787029520005 2026-02-22,12:42:09.000,53,11149173,8085,0,1771764128,13077.333612130002,30881.81762607,53252.70318408 2026-02-22,12:42:10.000,53,11149090,6725,0,1771764129,13077.272985340001,34575.01191392999,53252.68222272001 2026-02-22,12:42:11.000,53,11149169,7925,0,1771764130,13077.252776410001,29498.912253539995,53252.64728712 2026-02-22,12:42:12.000,53,11149155,8205,0,1771764131,13077.205622239991,33191.944411410004,53252.69619696 2026-02-22,12:42:13.000,53,11149215,8045,0,1771764132,13077.219094859996,33192.952437,53252.76606816 2026-02-22,12:42:14.000,53,11149179,8005,0,1771764133,13077.286457959992,26270.601040049994,53252.787029520005 2026-02-22,12:42:15.000,53,11149187,8405,0,1771764134,13077.299930579997,29040.60601746,53252.835939360004 2026-02-22,12:42:16.000,53,11149133,8005,0,1771764135,13077.205622239991,23964.569799239995,53252.9197848 2026-02-22,12:42:17.000,53,11149146,7525,0,1771764136,13077.198885929996,25811.575792710006,53252.96170752 2026-02-22,12:42:19.000,53,11149167,8085,0,1771764138,13077.360557369997,32735.132590890003,53253.05254008 2026-02-22,12:42:20.000,53,11149201,8165,0,1771764139,13077.508756189993,30427.332018450004,53253.1293984 2026-02-22,12:42:21.000,53,11149227,8125,0,1771764140,13077.677163939989,30889.191016049997,53253.21324384001 2026-02-22,12:42:22.000,53,11149202,7725,0,1771764141,13077.83883537999,30889.233310829994,53253.24817944 2026-02-22,12:42:23.000,53,11149164,7005,0,1771764142,13078.16217825999,26273.878885500002,53253.27612792 2026-02-22,12:42:24.000,53,11149212,7685,0,1771764143,13078.317113389996,24428.106489779995,53253.33202488001 2026-02-22,12:42:25.000,53,11149177,8085,0,1771764144,13078.532675310002,33659.49910605,53253.35298624001 2026-02-22,12:42:26.000,53,11149129,8165,0,1771764145,13079.024425939999,27659.166863970007,53253.457793040005 2026-02-22,12:42:27.000,53,11149237,8325,0,1771764146,13079.630693840001,25812.59791656,53253.54163848 2026-02-22,12:42:28.000,53,11149220,6725,0,1771764147,13080.041608749998,30427.994636670002,53253.6534324 2026-02-22,12:42:30.000,53,11149174,7845,0,1771764149,13080.66808558,27659.188011360005,53253.85605888001 2026-02-22,12:42:31.000,53,11149191,7965,0,1771764150,13080.775866539996,36428.95425132,53253.91894296 2026-02-22,12:42:32.000,53,11149221,8165,0,1771764151,13080.849965950001,30890.720677260004,53253.9678528 2026-02-22,12:42:33.000,53,11149199,8205,0,1771764152,13080.883647499992,30430.391340870003,53254.14253080001 2026-02-22,12:42:34.000,53,11149196,7525,0,1771764153,13080.903856429992,25815.537403769995,53254.128556560005 2026-02-22,12:42:35.000,53,11149145,8125,0,1771764154,13080.856702259996,31355.046870360005,53254.25432472 2026-02-22,12:42:36.000,53,11149191,8285,0,1771764155,13080.68155819999,27662.93109939,53254.31720880001 2026-02-22,12:42:37.000,53,11149194,7525,0,1771764156,13080.263906979999,27663.509128050006,53254.366118640006 2026-02-22,12:42:38.000,53,11149194,7685,0,1771764157,13079.657639079996,31818.456676560003,53254.47791256001 2026-02-22,12:42:39.000,53,11149199,8125,0,1771764158,13079.11873427999,30434.395246710003,53254.48489968001 2026-02-22,12:42:41.000,53,11149145,7925,0,1771764160,13078.660665199997,28587.974331029996,53254.56874512 2026-02-22,12:42:42.000,53,11149219,7925,0,1771764161,13078.775182470003,32280.92894847,53254.69451328001 2026-02-22,12:42:43.000,53,11149182,7605,0,1771764162,13079.091789039994,29511.65708058,53254.74342312001 2026-02-22,12:42:44.000,53,11149125,8165,0,1771764163,13079.48923133,27203.71552554,53254.88316552 2026-02-22,12:42:45.000,53,11149175,8085,0,1771764164,13079.637430149996,29973.417390360002,53254.98797232001 2026-02-22,12:42:46.000,53,11149196,7645,0,1771764165,13079.644166459992,32742.971223450004,53255.07880488001 2026-02-22,12:42:47.000,53,11149177,8365,0,1771764166,13079.738474799997,24434.260380270003,53255.29540560001 2026-02-22,12:42:48.000,53,11149185,8045,0,1771764167,13079.967509339993,28588.672194900006,53255.27444424001 2026-02-22,12:42:49.000,53,11149179,8125,0,1771764168,13080.210016499994,29973.304604279998,53255.37925104 2026-02-22,12:42:50.000,53,11149198,7805,0,1771764169,13080.823020709991,32280.943046729997,53255.4002124 2026-02-22,12:42:52.000,53,11149196,7445,0,1771764171,13081.833467209995,28588.73563707,53255.53296768001 2026-02-22,12:42:53.000,53,11149215,8125,0,1771764172,13082.109655920001,27203.814213360005,53255.63078736001 2026-02-22,12:42:54.000,53,11149163,7845,0,1771764173,13082.284799979992,30434.952127979996,53255.72860704001 2026-02-22,12:42:55.000,53,11149173,8005,0,1771764174,13082.547516069993,26742.166689660007,53255.7146328 2026-02-22,12:42:56.000,53,11149165,8005,0,1771764175,13082.92474943,30896.606700810007,53255.805465360005 2026-02-22,12:42:57.000,53,11149164,7605,0,1771764176,13083.281773859992,30896.67719211,53255.91725928001 2026-02-22,12:42:58.000,53,11149207,8245,0,1771764177,13083.638798289998,36435.65797395,53256.05700168 2026-02-22,12:42:59.000,53,11149167,7845,0,1771764178,13083.95540485999,30434.74770321,53256.13386000001 2026-02-22,12:43:00.000,53,11149213,8045,0,1771764179,13084.24506619,31819.485849539997,53256.10591152 2026-02-22,12:43:01.000,53,11149165,7885,0,1771764180,13084.433682869996,34127.63887848001,53256.18276984001 2026-02-22,12:43:03.000,53,11149117,8245,0,1771764182,13084.23832987999,29973.92492772,53256.05001456 2026-02-22,12:43:04.000,53,11149150,7484,0,1771764183,13083.9823501,29973.981320759995,53256.01507896001 2026-02-22,12:43:05.000,53,11149146,7685,0,1771764184,13083.706161389993,28589.116290089994,53255.90328504 2026-02-22,12:43:06.000,53,11149217,8125,0,1771764185,13083.362609579992,29973.854436420006,53255.784504 2026-02-22,12:43:07.000,53,11149188,7605,0,1771764186,13083.012321459995,27665.98337268,53255.651748719996 2026-02-22,12:43:08.000,53,11149178,7685,0,1771764187,13082.769814299994,29974.594595069997,53255.5050192 2026-02-22,12:43:09.000,53,11149195,8045,0,1771764188,13082.507098209993,31821.656981580003,53255.32335408001 2026-02-22,12:43:10.000,53,11149172,7605,0,1771764189,13082.305008909992,26744.64093429,53255.22553440001 2026-02-22,12:43:11.000,53,11149138,7885,0,1771764190,13082.183755329992,31823.12320062,53255.0508564 2026-02-22,12:43:12.000,53,11149172,7845,0,1771764191,13082.069238060001,29977.308510119998,53254.93906248001 2026-02-22,12:43:14.000,53,11149180,7484,0,1771764193,13082.170282710002,29055.00034092,53254.72246176001 2026-02-22,12:43:15.000,53,11149237,8165,0,1771764194,13082.493625589988,29055.832138259997,53254.533809520006 2026-02-22,12:43:16.000,53,11149121,8125,0,1771764195,13082.662033339999,30903.23288301,53254.415028480005 2026-02-22,12:43:17.000,53,11149182,7645,0,1771764196,13082.540779759998,26749.074837060005,53254.296247440005 2026-02-22,12:43:18.000,53,11149151,8125,0,1771764197,13082.412789870003,35982.264981479995,53254.15650504 2026-02-22,12:43:19.000,53,11149157,7165,0,1771764198,13082.102919609992,29519.432270970006,53253.94689144 2026-02-22,12:43:20.000,53,11149170,6685,0,1771764199,13081.80652197,27211.413175499998,53253.77920056 2026-02-22,12:43:21.000,53,11149120,7845,0,1771764200,13081.469706469994,31827.846117719993,53253.59054832 2026-02-22,12:43:22.000,53,11149134,7645,0,1771764201,13081.314771339989,33674.365721220005,53253.40189608001 2026-02-22,12:43:23.000,53,11149231,8125,0,1771764202,13081.200254069998,29057.73540336,53253.18529536001 2026-02-22,12:43:25.000,53,11149178,7565,0,1771764204,13081.328243959993,31826.619569100003,53252.75908104001 2026-02-22,12:43:26.000,53,11149168,7645,0,1771764205,13081.60443267,30903.317472569994,53252.54248032001 2026-02-22,12:43:27.000,53,11149166,7645,0,1771764206,13081.772840419995,28595.185591019996,53252.34684096001 2026-02-22,12:43:28.000,53,11149104,7685,0,1771764207,13082.015347579996,33673.32949911,53252.19312432 2026-02-22,12:43:29.000,53,11149110,7725,0,1771764208,13082.278063669997,28134.250029450006,53252.03242056 2026-02-22,12:43:30.000,53,11149133,8405,0,1771764209,13082.358899389998,29058.278186370007,53251.84376832001 2026-02-22,12:43:31.000,53,11149153,8005,0,1771764210,13082.190491640002,27673.899545670007,53251.662103200004 2026-02-22,12:43:32.000,53,11149139,8485,0,1771764211,13082.028820200001,32290.84707438,53251.42454112 2026-02-22,12:43:33.000,53,11149199,8045,0,1771764212,13081.71894993999,31829.70708804,53251.28479872 2026-02-22,12:43:34.000,53,11149153,7845,0,1771764213,13081.395607059989,29521.948810379996,53251.131082080006 2026-02-22,12:43:36.000,53,11149111,7845,0,1771764215,13080.897120119997,29062.542910019998,53250.774738960004 2026-02-22,12:43:37.000,53,11149141,8045,0,1771764216,13080.533359379995,27216.81985821,53250.607048080004 2026-02-22,12:43:38.000,53,11149134,7484,0,1771764217,13080.32453377,29064.481420769996,53250.460318560006 2026-02-22,12:43:39.000,53,11149100,7645,0,1771764218,13079.893409930002,28603.78552962,53250.25769208 2026-02-22,12:43:40.000,53,11149108,7725,0,1771764219,13079.617221219996,27681.364574339997,53250.13192392 2026-02-22,12:43:41.000,53,11149137,8165,0,1771764220,13079.603748599991,34607.155946729996,53249.957245920006 2026-02-22,12:43:42.000,53,11149148,7885,0,1771764221,13079.731738490002,32298.713903459997,53249.82449064 2026-02-22,12:43:43.000,53,11149103,8085,0,1771764222,13079.900146239997,26297.366586660006,53249.69173536001 2026-02-22,12:43:44.000,53,11149141,8125,0,1771764223,13079.839519449997,27221.429989230004,53249.58692856 2026-02-22,12:43:45.000,53,11149072,7405,0,1771764224,13079.671111700001,33685.369413149994,53249.4611604 2026-02-22,12:43:47.000,53,11149146,7765,0,1771764226,13079.192833689995,28145.465195280005,53249.2515468 2026-02-22,12:43:48.000,53,11149090,7765,0,1771764227,13078.626983649992,32301.011919840006,53249.23757256001 2026-02-22,12:43:49.000,53,11149092,7645,0,1771764228,13078.303640769991,32301.921257609996,53249.216611200005 2026-02-22,12:43:50.000,53,11149137,7925,0,1771764229,13078.24301397999,31379.42981103,53249.12577864 2026-02-22,12:43:51.000,53,11149173,7965,0,1771764230,13078.438366969996,34150.31592969,53249.10481728 2026-02-22,12:43:52.000,53,11149150,7484,0,1771764231,13078.761709849998,32303.761080540004,53249.0069976 2026-02-22,12:43:53.000,53,11149117,8285,0,1771764232,13078.889699739993,32765.479095539995,53248.9371264 2026-02-22,12:43:54.000,53,11149142,7325,0,1771764233,13079.09852534999,29533.537580100005,53248.9371264 2026-02-22,12:43:55.000,53,11149097,8125,0,1771764234,13079.28714203,27224.728982069995,53248.92315216001 2026-02-22,12:43:56.000,53,11149166,7645,0,1771764235,13079.630693840001,28147.685671230007,53248.92315216001 2026-02-22,12:43:58.000,53,11149149,8245,0,1771764237,13080.176334949989,29070.501377790002,53248.951100640006 2026-02-22,12:43:59.000,53,11149137,8005,0,1771764238,13080.46599628,33225.7308915,53249.03494608 2026-02-22,12:44:00.000,53,11149122,7765,0,1771764239,13080.54009568999,32301.625194149994,53249.05590744 2026-02-22,12:44:01.000,53,11149138,7645,0,1771764240,13080.721976059991,34147.28480379,53249.04193320001 2026-02-22,12:44:02.000,53,11149166,7725,0,1771764241,13080.70850344,28606.083545999994,53249.11180440001 2026-02-22,12:44:03.000,53,11149226,7845,0,1771764242,13080.48620521,29990.772348419996,53249.097830160004 2026-02-22,12:44:04.000,53,11149185,8045,0,1771764243,13080.189807569994,25835.274967770005,53249.06289456 2026-02-22,12:44:05.000,53,11149212,7484,0,1771764244,13079.886673619993,28604.92043955,53249.048920320005 2026-02-22,12:44:06.000,53,11149153,8085,0,1771764245,13079.603748599991,31374.601156980003,53249.02795896 2026-02-22,12:44:07.000,53,11149174,7845,0,1771764246,13078.977271769989,24910.859108699995,53249.01398472 2026-02-22,12:44:09.000,53,11149217,8165,0,1771764248,13077.94661634,29989.052360700007,53249.11180440001 2026-02-22,12:44:10.000,53,11149154,7845,0,1771764249,13077.630009769993,27219.026235900004,53249.11180440001 2026-02-22,12:44:11.000,53,11149230,7645,0,1771764250,13077.555910360003,28142.370627209995,53249.15372712 2026-02-22,12:44:12.000,53,11149207,8365,0,1771764251,13077.623273459998,27219.442134569996,53249.286482400006 2026-02-22,12:44:13.000,53,11149180,7885,0,1771764252,13077.724318109998,29066.730093239996,53249.433211920004 2026-02-22,12:44:14.000,53,11149263,8245,0,1771764253,13077.549174049993,32299.284882990003,53249.49609600001 2026-02-22,12:44:15.000,53,11149192,7565,0,1771764254,13077.320139509997,30453.1670799,53249.57994144 2026-02-22,12:44:16.000,53,11149281,7965,0,1771764255,13077.04395079999,28144.626348809994,53249.69173536001 2026-02-22,12:44:17.000,53,11149204,7805,0,1771764256,13076.68692637,27682.887186420005,53249.64282552001 2026-02-22,12:44:18.000,53,11149185,8085,0,1771764257,13076.430946589993,29530.118752049995,53249.68474824 2026-02-22,12:44:20.000,53,11149196,7405,0,1771764259,13076.531991239994,33685.566788790005,53249.69872248 2026-02-22,12:44:21.000,53,11149204,7685,0,1771764260,13076.754289469995,29992.393648319994,53249.72667096 2026-02-22,12:44:22.000,53,11149191,8285,0,1771764261,13077.306666889992,31378.407687180006,53249.73365808 2026-02-22,12:44:23.000,53,11149273,8125,0,1771764262,13077.771472279994,31379.147845829997,53249.82449064 2026-02-22,12:44:24.000,53,11149214,7725,0,1771764263,13078.24975029,23992.265831009994,53249.88038760001 2026-02-22,12:44:25.000,53,11149213,8205,0,1771764264,13078.701083059997,30456.98065923,53249.90134896 2026-02-22,12:44:26.000,53,11149141,7925,0,1771764265,13078.849281879993,26763.878010059998,53250.04109136 2026-02-22,12:44:27.000,53,11149208,7565,0,1771764266,13078.768446159993,33227.76809007001,53250.07602696001 2026-02-22,12:44:28.000,53,11149206,8165,0,1771764267,13078.687610439993,30457.502294849997,53250.14589816001 2026-02-22,12:44:29.000,53,11149211,8085,0,1771764268,13078.175650879995,33227.789237460005,53250.13891104 2026-02-22,12:44:31.000,53,11149231,8005,0,1771764270,13077.064159729991,29996.383455899995,53250.124936800006 2026-02-22,12:44:32.000,53,11149235,8205,0,1771764271,13076.936169839995,29996.235424169994,53250.055065600005 2026-02-22,12:44:33.000,53,11149250,7525,0,1771764272,13077.05068711,24917.02709745,53250.09698832001 2026-02-22,12:44:34.000,53,11149180,7845,0,1771764273,13077.225831169992,30919.502275050007,53250.06903984 2026-02-22,12:44:35.000,53,11149207,8045,0,1771764274,13077.239303789996,28149.863852399998,53250.02711712001 2026-02-22,12:44:36.000,53,11149251,8125,0,1771764275,13077.259512719997,29074.20217104,53249.9153232 2026-02-22,12:44:37.000,53,11149179,8285,0,1771764276,13077.286457959992,24457.423821450007,53249.845452 2026-02-22,12:44:38.000,53,11149197,8005,0,1771764277,13077.340348439997,30460.258504679994,53249.7057096 2026-02-22,12:44:39.000,53,11149172,7725,0,1771764278,13077.279721649997,31846.01172573,53249.72667096 2026-02-22,12:44:40.000,53,11149201,8405,0,1771764279,13077.097841279996,27229.036000499997,53249.649812640004 2026-02-22,12:44:42.000,53,11149218,7845,0,1771764281,13076.585881719999,26305.75505136,53249.44019904 2026-02-22,12:44:43.000,53,11149153,7885,0,1771764282,13076.673453749994,28151.985640529994,53249.34237936 2026-02-22,12:44:44.000,53,11149191,8045,0,1771764283,13076.592618029994,30459.426707339997,53249.286482400006 2026-02-22,12:44:45.000,53,11149183,8045,0,1771764284,13076.558936479989,28150.188112379998,53249.13276576 2026-02-22,12:44:46.000,53,11149137,8325,0,1771764285,13076.65998112999,28150.406635410007,53248.97206200001 2026-02-22,12:44:47.000,53,11148987,8125,0,1771764286,13076.86207042999,30459.172938660005,53248.87424232001 2026-02-22,12:44:48.000,53,11149021,7965,0,1771764287,13077.138259139996,26303.936375820005,53248.713538560005 2026-02-22,12:44:49.000,53,11149028,7725,0,1771764288,13077.320139509997,30921.32095059,53248.65764160001 2026-02-22,12:44:50.000,53,11149215,8325,0,1771764289,13077.609800839993,29073.821518020006,53248.62969312 2026-02-22,12:44:51.000,53,11149186,7765,0,1771764290,13077.96008895999,28612.047109980005,53248.62969312 2026-02-22,12:44:53.000,53,11149177,8125,0,1771764292,13077.798417519989,33230.608889459996,53248.65764160001 2026-02-22,12:44:54.000,53,11149238,7765,0,1771764293,13077.616537149988,26305.134727919998,53248.713538560005 2026-02-22,12:44:55.000,53,11149170,7484,0,1771764294,13077.266249029992,29537.040997710006,53248.77642264001 2026-02-22,12:44:56.000,53,11149210,7685,0,1771764295,13076.88227935999,31382.905032120005,53248.85328096001 2026-02-22,12:44:57.000,53,11149136,7845,0,1771764296,13076.390528729993,28611.13777221,53248.88821656 2026-02-22,12:44:58.000,53,11149157,8285,0,1771764297,13075.76405189999,31841.83864077,53248.92315216001 2026-02-22,12:44:59.000,53,11149212,7484,0,1771764298,13075.177992929988,28608.945492779996,53248.94411352001 2026-02-22,12:45:00.000,53,11149153,8165,0,1771764299,13074.794023260001,32764.019925629997,53248.86026808 2026-02-22,12:45:01.000,53,11149157,8285,0,1771764300,13074.645824439991,33226.09039713,53248.67161584 2026-02-22,12:45:02.000,53,11149198,7845,0,1771764301,13074.578461339996,30918.064252530006,53248.63668024001 2026-02-22,12:45:04.000,53,11149191,8125,0,1771764303,13074.147337499999,33227.295798360006,53248.280337120006 2026-02-22,12:45:05.000,53,11149198,7725,0,1771764304,13074.032820229993,31380.53652444,53248.20347880001 2026-02-22,12:45:06.000,53,11149176,7685,0,1771764305,13073.965457129998,27686.277817950002,53248.08469776001 2026-02-22,12:45:07.000,53,11149145,8285,0,1771764306,13073.898094030003,28147.417804290002,53247.95194248 2026-02-22,12:45:08.000,53,11149202,7765,0,1771764307,13073.931775579993,29532.30398235,53247.86110992 2026-02-22,12:45:09.000,53,11149203,8085,0,1771764308,13073.837467240002,25838.799532770005,53247.68643192 2026-02-22,12:45:10.000,53,11149218,7845,0,1771764309,13073.615169010001,29531.902181940008,53247.574638 2026-02-22,12:45:11.000,53,11149194,7965,0,1771764310,13073.460233879996,29992.837743509997,53247.44886984 2026-02-22,12:45:12.000,53,11149191,8565,0,1771764311,13073.34571660999,27221.528677049995,53247.2602176 2026-02-22,12:45:13.000,53,11149186,7645,0,1771764312,13073.22446302999,28605.519615600002,53247.18335928 2026-02-22,12:45:15.000,53,11149138,7805,0,1771764314,13073.08300051999,31374.495420029998,53246.81304192001 2026-02-22,12:45:16.000,53,11149214,7125,0,1771764315,13072.995428489994,31835.987862869995,53246.652338160005 2026-02-22,12:45:17.000,53,11149145,8405,0,1771764316,13072.577777270002,33682.73303853,53246.32394352 2026-02-22,12:45:18.000,53,11149131,8085,0,1771764317,13072.03213616,32759.80454589,53246.149265520005 2026-02-22,12:45:19.000,53,11149181,8325,0,1771764318,13071.230515269992,27220.252784519995,53245.695102720005 2026-02-22,12:45:20.000,53,11149159,8285,0,1771764319,13070.341322349988,31837.651457550004,53245.3387596 2026-02-22,12:45:21.000,53,11149201,7405,0,1771764320,13069.6340098,29991.646440540004,53245.04530056001 2026-02-22,12:45:22.000,53,11149160,7765,0,1771764321,13069.155731789993,29992.090535730007,53244.58415064001 2026-02-22,12:45:23.000,53,11149138,8045,0,1771764322,13068.758289500001,33223.905166829994,53244.304665840005 2026-02-22,12:45:24.000,53,11149201,8125,0,1771764323,13068.340638279995,31838.596040970006,53243.91338712001 2026-02-22,12:45:26.000,53,11149177,8285,0,1771764325,13067.869096579998,27221.070483600008,53243.298520560005 2026-02-22,12:45:27.000,53,11149125,8365,0,1771764326,13067.808469789998,30452.49741255,53242.97711304 2026-02-22,12:45:28.000,53,11149156,7845,0,1771764327,13067.842151340003,28605.491419080005,53242.66967976001 2026-02-22,12:45:29.000,53,11149140,7845,0,1771764328,13067.909514439998,29990.673660600005,53242.32032376 2026-02-22,12:45:30.000,53,11149135,8085,0,1771764329,13068.037504329994,31376.257702529998,53242.075774560006 2026-02-22,12:45:31.000,53,11149152,7125,0,1771764330,13068.118340049994,30453.188227289997,53241.7753284 2026-02-22,12:45:32.000,53,11149167,8325,0,1771764331,13068.27327518,27221.80359312,53241.572701920006 2026-02-22,12:45:33.000,53,11149168,7565,0,1771764332,13068.25306625,24913.54482723,53241.32815272001 2026-02-22,12:45:34.000,53,11148989,8125,0,1771764333,13068.030768019999,33685.7571153,53241.10456488 2026-02-22,12:45:35.000,53,11149162,7565,0,1771764334,13067.653534659992,26759.881153349997,53240.97180960001 2026-02-22,12:45:37.000,53,11149153,8325,0,1771764336,13066.858650079994,26758.88017689,53240.53162104 2026-02-22,12:45:38.000,53,11149186,7565,0,1771764337,13066.393844689992,28605.618303420008,53240.31502032 2026-02-22,12:45:39.000,53,11149169,8085,0,1771764338,13065.9964024,30452.34938082,53240.05649688001 2026-02-22,12:45:40.000,53,11149140,7484,0,1771764339,13065.801049409994,30914.011002779996,53239.777012080005 2026-02-22,12:45:41.000,53,11149159,8485,0,1771764340,13065.585487489989,33222.297965189995,53239.51848864 2026-02-22,12:45:42.000,53,11149235,8125,0,1771764341,13065.437288669993,27682.30915776,53239.225029600006 2026-02-22,12:45:43.000,53,11149207,8085,0,1771764342,13065.174572579992,28144.034221890004,53238.93157056001 2026-02-22,12:45:44.000,53,11149187,8125,0,1771764343,13065.033110069991,35069.311007790006,53238.69400848001 2026-02-22,12:45:45.000,53,11149175,8045,0,1771764344,13065.120682100001,33222.4178004,53238.44945928 2026-02-22,12:45:46.000,53,11149191,8045,0,1771764345,13065.134154719992,30452.307086040004,53238.267794160005 2026-02-22,12:45:48.000,53,11149209,7925,0,1771764347,13064.723239809995,31836.333270240008,53237.84157984 2026-02-22,12:45:49.000,53,11149157,7965,0,1771764348,13064.52788681999,27218.7442707,53237.61799200001 2026-02-22,12:45:50.000,53,11149219,8205,0,1771764349,13064.480732649994,30449.80464489,53237.359468560004 2026-02-22,12:45:51.000,53,11149179,7845,0,1771764350,13064.393160619999,29987.649583830003,53237.17780344 2026-02-22,12:45:52.000,53,11149206,7885,0,1771764351,13064.157389769993,33681.203377319995,53236.9542156 2026-02-22,12:45:53.000,53,11149233,8165,0,1771764352,13064.009190949997,27218.42705985,53236.66774368 2026-02-22,12:45:54.000,53,11149211,7885,0,1771764353,13063.894673679992,30912.974780670003,53236.38825888 2026-02-22,12:45:55.000,53,11149190,7685,0,1771764354,13063.75994748,25836.022175549995,53236.09479984 2026-02-22,12:45:56.000,53,11149216,7885,0,1771764355,13063.38945042999,27221.993919629997,53235.8362764 2026-02-22,12:45:57.000,53,11149242,7925,0,1771764356,13063.079580169993,29530.7179281,53235.633649920004 2026-02-22,12:45:59.000,53,11149221,8045,0,1771764358,13063.26819684999,28607.1409155,53235.2074356 2026-02-22,12:46:00.000,53,11149170,7605,0,1771764359,13063.423131979995,27683.007021629994,53235.02577048001 2026-02-22,12:46:01.000,53,11149268,7805,0,1771764360,13063.53764925,27220.492454940002,53234.87205384 2026-02-22,12:46:02.000,53,11149153,8485,0,1771764361,13063.67237544999,30913.143959790003,53234.746285680005 2026-02-22,12:46:03.000,53,11149142,7685,0,1771764362,13063.867728439996,34144.38056223,53234.53667208 2026-02-22,12:46:04.000,53,11149171,8245,0,1771764363,13063.840783200001,32759.106682020007,53234.35500696001 2026-02-22,12:46:05.000,53,11149208,7685,0,1771764364,13063.38945042999,32297.156045730007,53234.10347064 2026-02-22,12:46:06.000,53,11149283,8365,0,1771764365,13062.890963489997,29989.263834600002,53233.83796008 2026-02-22,12:46:07.000,53,11149198,7805,0,1771764366,13062.621511090001,33683.0784459,53233.53751392 2026-02-22,12:46:08.000,53,11149213,8125,0,1771764367,13062.29816821,31836.072452430002,53233.32790032001 2026-02-22,12:46:10.000,53,11149211,8045,0,1771764369,13061.408975289996,29988.255809010006,53232.8667504 2026-02-22,12:46:11.000,53,11149227,8085,0,1771764370,13060.95764252,29064.150111659997,53232.615214080004 2026-02-22,12:46:12.000,53,11149137,8085,0,1771764371,13060.412001409997,33218.79454757999,53232.398613360005 2026-02-22,12:46:13.000,53,11149193,8165,0,1771764372,13059.83941506,29063.79765516,53232.133102800006 2026-02-22,12:46:14.000,53,11149214,7685,0,1771764373,13059.152311439997,32295.61933539,53231.81868240001 2026-02-22,12:46:15.000,53,11149204,7845,0,1771764374,13058.222700659993,31833.619355190007,53231.45535216001 2026-02-22,12:46:16.000,53,11149160,7885,0,1771764375,13057.016901169998,30447.668758500004,53231.1898416 2026-02-22,12:46:17.000,53,11149180,8005,0,1771764376,13056.006454669994,31369.82184684,53230.84747272 2026-02-22,12:46:18.000,53,11149206,7685,0,1771764377,13055.22504271,29060.59030101,53230.53305232 2026-02-22,12:46:19.000,53,11149187,8285,0,1771764378,13054.510993849988,27675.07675038,53230.18369632 2026-02-22,12:46:21.000,53,11149195,8205,0,1771764380,13052.954906239996,29983.02535455,53229.47101008001 2026-02-22,12:46:22.000,53,11149198,7805,0,1771764381,13052.166757969993,30445.173366479998,53229.10767984001 2026-02-22,12:46:23.000,53,11149182,7725,0,1771764382,13051.45944541999,33677.28406104,53228.84216928 2026-02-22,12:46:24.000,53,11149183,8325,0,1771764383,13051.035057889989,33216.51062946,53228.72338824001 2026-02-22,12:46:25.000,53,11149196,7565,0,1771764384,13050.806023349993,26754.129063269997,53228.51377464001 2026-02-22,12:46:26.000,53,11149269,8045,0,1771764385,13050.563516189992,28601.015221530004,53228.33909664 2026-02-22,12:46:27.000,53,11149157,8005,0,1771764386,13050.469207850001,31832.710017420002,53228.227302720006 2026-02-22,12:46:28.000,53,11149213,8045,0,1771764387,13050.314272719996,32755.948671780003,53228.10153456001 2026-02-22,12:46:29.000,53,11149242,7725,0,1771764388,13049.99766614999,31832.653624380007,53227.93384368001 2026-02-22,12:46:30.000,53,11149238,7645,0,1771764389,13049.566542309993,28139.480483909996,53227.773139920006 2026-02-22,12:46:32.000,53,11149120,7845,0,1771764391,13048.973747029995,31370.48446506,53227.50064224 2026-02-22,12:46:33.000,53,11149198,7645,0,1771764392,13048.94006547999,29523.259948560008,53227.37487408 2026-02-22,12:46:34.000,53,11149207,8125,0,1771764393,13048.973747029995,29984.230755779994,53227.29102864001 2026-02-22,12:46:35.000,53,11149228,7805,0,1771764394,13049.095000609996,29983.84305363,53227.08840216 2026-02-22,12:46:36.000,53,11149198,7484,0,1771764395,13049.317298839997,27675.922645979997,53226.96962112 2026-02-22,12:46:37.000,53,11149158,7645,0,1771764396,13049.580014929998,28600.063588980003,53226.92769840001 2026-02-22,12:46:38.000,53,11149216,7885,0,1771764397,13049.499179209997,29062.232748299997,53226.87878856001 2026-02-22,12:46:39.000,53,11148973,8405,0,1771764398,13049.04111012999,29524.063549380007,53226.746033280004 2026-02-22,12:46:40.000,53,11149200,7685,0,1771764399,13048.596513669989,30908.766450060008,53226.76000752001 2026-02-22,12:46:41.000,53,11149209,8045,0,1771764400,13048.360742819998,32293.159189020007,53226.65520072 2026-02-22,12:46:43.000,53,11149180,7405,0,1771764402,13048.300116029997,29522.639625120006,53226.599303760006 2026-02-22,12:46:44.000,53,11149230,7685,0,1771764403,13048.374215440002,28138.6557357,53226.52244544001 2026-02-22,12:46:45.000,53,11149180,7845,0,1771764404,13048.428105919993,33679.30011222001,53226.47353560001 2026-02-22,12:46:46.000,53,11149182,7885,0,1771764405,13048.252961860002,27678.016237589996,53226.50148408001 2026-02-22,12:46:47.000,53,11149226,7725,0,1771764406,13048.192335070002,32756.392766970006,53226.4386 2026-02-22,12:46:48.000,53,11149239,8165,0,1771764407,13048.145180899992,26755.06659756,53226.480522720005 2026-02-22,12:46:49.000,53,11149208,7525,0,1771764408,13048.199071379997,29525.325343649994,53226.41763864 2026-02-22,12:46:50.000,53,11149189,8245,0,1771764409,13048.333797580002,28602.107836680007,53226.33379320001 2026-02-22,12:46:51.000,53,11149168,7525,0,1771764410,13048.340533889997,25832.201547090008,53226.2988576 2026-02-22,12:46:52.000,53,11149211,8365,0,1771764411,13048.104763039992,27217.524771209995,53226.2988576 2026-02-22,12:46:54.000,53,11149246,7605,0,1771764413,13047.613012409995,27678.92557536,53226.00539856 2026-02-22,12:46:55.000,53,11149235,8045,0,1771764414,13047.390714179994,29525.198459310006,53225.85168192001 2026-02-22,12:46:56.000,53,11149198,7685,0,1771764415,13047.168415949993,26754.925614959997,53225.70495240001 2026-02-22,12:46:57.000,53,11149176,7725,0,1771764416,13047.000008199997,25370.0394369,53225.523287280004 2026-02-22,12:46:58.000,53,11149216,7925,0,1771764417,13046.838336759996,26293.517761680007,53225.41149336 2026-02-22,12:46:59.000,53,11149225,8325,0,1771764418,13046.58235697999,30448.585145400008,53225.25078960001 2026-02-22,12:47:00.000,53,11149137,8165,0,1771764419,13046.238805169989,34142.28697062,53225.12502144 2026-02-22,12:47:01.000,53,11149168,7525,0,1771764420,13045.740318229997,29987.52269949,53224.94335632001 2026-02-22,12:47:02.000,53,11149160,7885,0,1771764421,13045.28898546,29987.69892774,53224.69182 2026-02-22,12:47:03.000,53,11149167,8365,0,1771764422,13044.952169959994,28602.4884897,53224.69182 2026-02-22,12:47:05.000,53,11149206,7645,0,1771764424,13044.426737779992,31371.61232586,53224.419322320005 2026-02-22,12:47:06.000,53,11149145,8165,0,1771764425,13044.22464847999,32294.51262198,53224.26560568 2026-02-22,12:47:07.000,53,11149237,8205,0,1771764426,13043.847415119999,30908.99202222,53224.18874736 2026-02-22,12:47:08.000,53,11149217,8005,0,1771764427,13043.328719249992,27676.70509941,53224.02105648 2026-02-22,12:47:09.000,53,11149212,7645,0,1771764428,13042.6887698,26753.050546380007,53223.83240424 2026-02-22,12:47:10.000,53,11149251,8245,0,1771764429,13041.947775699991,28137.02033754,53223.70663608 2026-02-22,12:47:11.000,53,11149182,7725,0,1771764430,13041.341507799989,30906.820890179995,53223.56689368 2026-02-22,12:47:12.000,53,11149211,8445,0,1771764431,13040.5331506,30446.174342939994,53223.33631872001 2026-02-22,12:47:13.000,53,11149209,8085,0,1771764432,13039.495758860001,29061.56308095,53223.196576320006 2026-02-22,12:47:14.000,53,11149170,7525,0,1771764433,13038.518993910002,27214.648726169995,53223.04984680001 2026-02-22,12:47:16.000,53,11149173,8125,0,1771764435,13037.306458109997,29060.096861910002,53222.805297599996 2026-02-22,12:47:17.000,53,11149165,8365,0,1771764436,13037.097632500001,30906.13007544,53222.791323360005 2026-02-22,12:47:18.000,53,11149248,7525,0,1771764437,13037.003324159996,33675.71210505,53222.77734912 2026-02-22,12:47:19.000,53,11149141,7965,0,1771764438,13037.010060469991,28135.984115429994,53222.68651656001 2026-02-22,12:47:20.000,53,11149205,7805,0,1771764439,13036.96964260999,27673.948889580002,53222.64459384001 2026-02-22,12:47:21.000,53,11149168,7805,0,1771764440,13036.6934539,31828.25496726,53222.59568400001 2026-02-22,12:47:22.000,53,11149191,8445,0,1771764441,13036.181494340002,30904.68500379,53222.53279992 2026-02-22,12:47:23.000,53,11149215,8245,0,1771764442,13035.65606216,29058.405070709996,53222.44895448001 2026-02-22,12:47:24.000,53,11149231,8245,0,1771764443,13035.480918099995,27211.279242029996,53222.39305752 2026-02-22,12:47:25.000,53,11149150,7525,0,1771764444,13035.8177336,29519.16440403,53222.37908328001 2026-02-22,12:47:27.000,53,11149197,8205,0,1771764446,13036.81470748,28596.123125309998,53222.288250720005 2026-02-22,12:47:28.000,53,11149118,7925,0,1771764447,13037.131314049991,29520.242920920005,53222.28126360001 2026-02-22,12:47:29.000,53,11149086,7805,0,1771764448,13037.360348590002,26289.626641919996,53222.25331512 2026-02-22,12:47:30.000,53,11149207,8165,0,1771764449,13037.562437889988,32290.938713070005,53222.34414768 2026-02-22,12:47:31.000,53,11149158,7685,0,1771764450,13037.710636709999,29982.609455879996,53222.46292872 2026-02-22,12:47:32.000,53,11149108,7805,0,1771764451,13037.92619862999,28136.118048899996,53222.504851440004 2026-02-22,12:47:33.000,53,11149114,7765,0,1771764452,13038.202387339996,35984.37267135001,53222.58170976 2026-02-22,12:47:34.000,53,11149134,7725,0,1771764453,13038.512257599992,27213.281194950003,53222.68651656001 2026-02-22,12:47:35.000,53,11149167,8045,0,1771764454,13038.929908819999,33676.97389932,53222.71446504001 2026-02-22,12:47:36.000,53,11149149,8205,0,1771764455,13039.36776896999,25829.170421190007,53222.89613016 2026-02-22,12:47:38.000,53,11149133,8125,0,1771764457,13039.913410079993,35523.16924284,53223.196576320006 2026-02-22,12:47:39.000,53,11149113,8125,0,1771764458,13040.108763069999,28597.645737390005,53223.3293316 2026-02-22,12:47:40.000,53,11149129,8325,0,1771764459,13040.22328033999,26750.985151290006,53223.50400960001 2026-02-22,12:47:41.000,53,11149085,8125,0,1771764460,13040.50620535999,29982.369785460003,53223.54593232 2026-02-22,12:47:42.000,53,11149114,8085,0,1771764461,13040.701558349996,29520.61652481,53223.72759744 2026-02-22,12:47:43.000,53,11149127,8125,0,1771764462,13040.829548239992,29982.221753730002,53223.76952016001 2026-02-22,12:47:44.000,53,11149138,7565,0,1771764463,13040.903647649997,32751.719193779994,53223.90926256001 2026-02-22,12:47:45.000,53,11149092,7605,0,1771764464,13040.910383959992,33212.95081881,53224.00708224001 2026-02-22,12:47:46.000,53,11149142,7645,0,1771764465,13040.869966099992,26749.843192229993,53224.04201784 2026-02-22,12:47:47.000,53,11149115,8485,0,1771764466,13040.890175029992,33674.59129338,53224.11188904 2026-02-22,12:47:49.000,53,11149115,7725,0,1771764468,13041.321298869989,25826.20273746,53224.202721600006 2026-02-22,12:47:50.000,53,11149092,7845,0,1771764469,13041.213517909993,26749.28631096,53224.25861856 2026-02-22,12:47:51.000,53,11149153,8205,0,1771764470,13040.977747060002,25364.26619943,53224.251631440005 2026-02-22,12:47:52.000,53,11149114,7484,0,1771764471,13040.795866690001,27210.673016850007,53224.3075284 2026-02-22,12:47:53.000,53,11149129,8045,0,1771764472,13040.62745893999,33211.8441054,53224.25861856 2026-02-22,12:47:54.000,53,11149114,7645,0,1771764473,13040.728503589991,30442.001257979995,53224.13983752 2026-02-22,12:47:55.000,53,11149135,8085,0,1771764474,13040.957538130002,28595.44640883,53224.083940560005 2026-02-22,12:47:56.000,53,11149163,8005,0,1771764475,13041.159627429988,29518.445392769994,53224.083940560005 2026-02-22,12:47:57.000,53,11149144,7685,0,1771764476,13041.112473259993,24901.800976650004,53223.965159520005 2026-02-22,12:47:58.000,53,11149155,7965,0,1771764477,13040.836284550001,25824.7788132,53223.93721104001 2026-02-22,12:48:00.000,53,11149192,7325,0,1771764479,13039.819101740002,31363.385991150004,53223.66471336 2026-02-22,12:48:01.000,53,11149114,7645,0,1771764480,13039.583330889996,28593.296424180007,53223.56689368 2026-02-22,12:48:02.000,53,11149171,8365,0,1771764481,13039.361032659996,31824.56122314,53223.3293316 2026-02-22,12:48:03.000,53,11149182,7965,0,1771764482,13039.259988009995,28131.76873569,53223.27343464 2026-02-22,12:48:04.000,53,11149210,7484,0,1771764483,13039.19262491,32286.737431589994,53223.175614960004 2026-02-22,12:48:05.000,53,11149191,8125,0,1771764484,13039.10505287999,27670.93891107,53223.04984680001 2026-02-22,12:48:06.000,53,11149170,7725,0,1771764485,13038.923172509989,29055.909678690005,53222.90311728001 2026-02-22,12:48:07.000,53,11149250,7525,0,1771764486,13038.626774869997,30441.225853680007,53222.76337488001 2026-02-22,12:48:08.000,53,11149165,8285,0,1771764487,13038.07439745,28133.608558620006,53222.60965824 2026-02-22,12:48:09.000,53,11149200,7445,0,1771764488,13037.454656929993,29518.69916145,53222.46292872 2026-02-22,12:48:11.000,53,11149166,7725,0,1771764490,13036.79449855,29056.896556890002,53222.190431040006 2026-02-22,12:48:12.000,53,11149225,8205,0,1771764491,13036.56546400999,29979.980130390002,53221.98780456 2026-02-22,12:48:13.000,53,11149217,7925,0,1771764492,13036.356638399993,27210.003349499995,53221.77819096001 2026-02-22,12:48:14.000,53,11149165,8365,0,1771764493,13036.235384819993,29518.121132789995,53221.666397040004 2026-02-22,12:48:15.000,53,11149161,7965,0,1771764494,13036.107394929997,28594.96001886,53221.45678344 2026-02-22,12:48:16.000,53,11149188,7725,0,1771764495,13035.992877659992,29979.82504953,53221.31704104 2026-02-22,12:48:17.000,53,11149190,7845,0,1771764496,13035.925514559996,30441.16241151,53221.19127288 2026-02-22,12:48:18.000,53,11149213,8285,0,1771764497,13035.602171679995,29518.04359236,53220.9537108 2026-02-22,12:48:19.000,53,11149175,8005,0,1771764498,13035.144102599988,28595.171492759997,53220.72313584001 2026-02-22,12:48:20.000,53,11149263,8125,0,1771764499,13034.699506140001,32288.28119106,53220.52749648 2026-02-22,12:48:22.000,53,11149271,7965,0,1771764501,13033.850731079998,27673.32151701,53220.1152564 2026-02-22,12:48:23.000,53,11149057,8125,0,1771764502,13033.567806059997,30905.587292430006,53219.800836 2026-02-22,12:48:24.000,53,11149004,7685,0,1771764503,13032.941329229994,29983.53994104,53219.57724816001 2026-02-22,12:48:25.000,53,11149001,8285,0,1771764504,13032.409160739997,29061.365705310003,53219.276802 2026-02-22,12:48:26.000,53,11149158,7645,0,1771764505,13032.085817859996,28139.015241329995,53219.004304320006 2026-02-22,12:48:27.000,53,11149162,7845,0,1771764506,13031.634485089999,31372.007077140006,53218.766742240005 2026-02-22,12:48:28.000,53,11149223,8245,0,1771764507,13031.378505309993,30911.191350780005,53218.54315440001 2026-02-22,12:48:29.000,53,11149118,7645,0,1771764508,13031.263988040002,28603.073567490006,53218.27764384001 2026-02-22,12:48:30.000,53,11149185,8245,0,1771764509,13031.263988040002,33219.6686397,53218.047068880005 2026-02-22,12:48:31.000,53,11149181,8245,0,1771764510,13031.189888629997,26294.272018589996,53217.92130072001 2026-02-22,12:48:33.000,53,11149169,8165,0,1771764512,13031.742266049994,30447.85203588,53217.56495760001 2026-02-22,12:48:34.000,53,11149087,8285,0,1771764513,13031.99824583,30908.51268138,53217.4601508 2026-02-22,12:48:35.000,53,11149138,7565,0,1771764514,13032.11949941,31369.52578338,53217.36233112 2026-02-22,12:48:36.000,53,11149199,7845,0,1771764515,13031.91741011,30445.575166890005,53217.23656296 2026-02-22,12:48:37.000,53,11149151,8205,0,1771764516,13031.526704129989,35985.16922303999,53216.99900088 2026-02-22,12:48:38.000,53,11149192,7845,0,1771764517,13031.055162429991,30445.286152560002,53216.754451680004 2026-02-22,12:48:39.000,53,11149186,7805,0,1771764518,13030.374795119998,33214.74834696,53216.52387672 2026-02-22,12:48:40.000,53,11149014,7605,0,1771764519,13029.60011947,27674.343640859996,53216.43304416001 2026-02-22,12:48:41.000,53,11149235,8285,0,1771764520,13028.973642639998,23518.832161950006,53216.1675336 2026-02-22,12:48:42.000,53,11149188,7725,0,1771764521,13028.43473783999,26749.744504410002,53215.92997152001 2026-02-22,12:48:44.000,53,11149202,7405,0,1771764523,13027.208729419996,31365.853186649998,53215.44087312 2026-02-22,12:48:45.000,53,11149233,8285,0,1771764524,13026.602461519993,33674.42211426,53215.196323920005 2026-02-22,12:48:46.000,53,11149204,7925,0,1771764525,13025.928830519995,26288.526977639995,53214.82600656 2026-02-22,12:48:47.000,53,11149189,8245,0,1771764526,13025.342771549993,27212.273169360007,53214.623380080004 2026-02-22,12:48:48.000,53,11149234,7725,0,1771764527,13025.019428669992,29521.187504340007,53214.25306272001 2026-02-22,12:48:49.000,53,11149115,8165,0,1771764528,13024.851020919996,30445.807788179998,53213.7919128 2026-02-22,12:48:50.000,53,11149197,8165,0,1771764529,13024.851020919996,32293.814758110006,53213.44255680001 2026-02-22,12:48:51.000,53,11149167,7965,0,1771764530,13024.76344889,28601.677839750002,53213.0233296 2026-02-22,12:48:52.000,53,11149159,8165,0,1771764531,13024.271698259989,28141.334405100002,53212.60410240001 2026-02-22,12:48:53.000,53,11149233,8005,0,1771764532,13023.45660474999,32759.6424159,53212.21981080001 2026-02-22,12:48:55.000,53,11149148,7605,0,1771764534,13022.06218858,28146.261746970005,53211.19270416001 2026-02-22,12:48:56.000,53,11149200,7925,0,1771764535,13021.765790939993,23530.674700350006,53210.738541360006 2026-02-22,12:48:57.000,53,11149199,8085,0,1771764536,13021.772527249988,31842.747978540006,53210.22848160001 2026-02-22,12:48:58.000,53,11149170,7645,0,1771764537,13021.799472489998,28611.870881730007,53209.781305920005 2026-02-22,12:48:59.000,53,11149158,7605,0,1771764538,13021.806208799993,30921.461933190003,53209.36207872 2026-02-22,12:49:00.000,53,11149220,7765,0,1771764539,13021.853362969989,27690.46500117,53208.92887728 2026-02-22,12:49:01.000,53,11149229,8325,0,1771764540,13022.08239751,29076.493138289996,53208.607469760005 2026-02-22,12:49:02.000,53,11149191,7725,0,1771764541,13022.11607905999,31386.063042359994,53208.17426832001 2026-02-22,12:49:03.000,53,11149197,8045,0,1771764542,13022.16323323,32310.570540119996,53207.769015360005 2026-02-22,12:49:04.000,53,11149141,7965,0,1771764543,13022.580884449992,25846.7016075,53207.44062072 2026-02-22,12:49:06.000,53,11149134,7484,0,1771764545,13023.6250125,29541.629981339996,53206.87466400001 2026-02-22,12:49:07.000,53,11149234,7885,0,1771764546,13024.325588739994,27694.93414959,53206.58819208001 2026-02-22,12:49:08.000,53,11149150,7645,0,1771764547,13024.79713043999,30465.531253919995,53206.35063000001 2026-02-22,12:49:09.000,53,11149154,7484,0,1771764548,13024.426633389994,30003.432585899995,53206.15499064001 2026-02-22,12:49:10.000,53,11149169,8125,0,1771764549,13023.55764939999,30926.234194200006,53206.05018384 2026-02-22,12:49:11.000,53,11149182,7845,0,1771764550,13022.708874340002,30463.783069679994,53205.875505840006 2026-02-22,12:49:12.000,53,11149175,8405,0,1771764551,13021.860099279998,24921.961488450004,53205.6169824 2026-02-22,12:49:13.000,53,11149203,7965,0,1771764552,13020.910279569995,28153.282680450007,53205.47724 2026-02-22,12:49:14.000,53,11149119,8325,0,1771764553,13019.90656938,27691.41663372,53205.19775520001 2026-02-22,12:49:15.000,53,11149196,7685,0,1771764554,13019.037585389997,30000.070150889995,53204.967180240004 2026-02-22,12:49:17.000,53,11149225,8325,0,1771764556,13017.818313279997,31847.259421740004,53204.68769544 2026-02-22,12:49:18.000,53,11149173,8085,0,1771764557,13017.25919954999,29539.113441930007,53204.45712048001 2026-02-22,12:49:19.000,53,11149153,8125,0,1771764558,13017.31982633999,31386.387302339994,53204.37327504 2026-02-22,12:49:20.000,53,11149164,7845,0,1771764559,13018.094501989988,32310.570540119996,53204.15667432 2026-02-22,12:49:21.000,53,11149177,8045,0,1771764560,13019.239674689998,29540.80523313,53204.254494 2026-02-22,12:49:22.000,53,11149250,7805,0,1771764561,13020.533046209988,30003.235210259998,53204.21257128 2026-02-22,12:49:23.000,53,11149180,7805,0,1771764562,13021.846626659993,24463.077223710003,53204.254494 2026-02-22,12:49:24.000,53,11149163,8165,0,1771764563,13023.106316629994,26311.18288146,53204.247506880005 2026-02-22,12:49:25.000,53,11149228,7605,0,1771764564,13024.244753019993,24465.121471410006,53204.254494 2026-02-22,12:49:26.000,53,11149184,7805,0,1771764565,13025.261935829993,34624.89155781,53204.38724928001 2026-02-22,12:49:28.000,53,11149231,8165,0,1771764567,13026.629406759988,32779.69719075,53204.464107600004 2026-02-22,12:49:29.000,53,11149239,8125,0,1771764568,13027.20199311,30009.875490720005,53204.44314624 2026-02-22,12:49:30.000,53,11149218,7605,0,1771764569,13027.841942559993,24007.019660100006,53204.631798480004 2026-02-22,12:49:31.000,53,11149206,7845,0,1771764570,13028.488628319996,28163.62375416,53204.68769544 2026-02-22,12:49:32.000,53,11149155,7725,0,1771764571,13029.189204559989,29087.3276511,53204.80647648 2026-02-22,12:49:33.000,53,11149204,7525,0,1771764572,13029.802208770001,27701.948033940003,53204.94621888 2026-02-22,12:49:34.000,53,11149210,7805,0,1771764573,13030.044715930002,29087.63781282,53205.14884536001 2026-02-22,12:49:35.000,53,11149183,8165,0,1771764574,13030.219859989993,36476.542927949995,53205.29557488001 2026-02-22,12:49:36.000,53,11149133,7925,0,1771764575,13030.233332609998,30473.292346050002,53205.519162720004 2026-02-22,12:49:37.000,53,11149187,8245,0,1771764576,13030.192914749998,25393.590580229997,53205.686853600004 2026-02-22,12:49:39.000,53,11149223,8125,0,1771764578,13029.990825449997,27701.891640899994,53205.94537704001 2026-02-22,12:49:40.000,53,11149176,7645,0,1771764579,13029.728109359996,30472.319566110004,53206.161977760006 2026-02-22,12:49:41.000,53,11149174,7685,0,1771764580,13029.485602199995,27239.461663769995,53206.25281032001 2026-02-22,12:49:42.000,53,11149198,7845,0,1771764581,13029.243095039994,26315.20088556,53206.30172016001 2026-02-22,12:49:43.000,53,11149189,8165,0,1771764582,13028.953433709998,24929.70848232,53206.497359520006 2026-02-22,12:49:44.000,53,11149206,7885,0,1771764583,13028.623354520001,30009.94598202,53206.51832088001 2026-02-22,12:49:45.000,53,11149167,8405,0,1771764584,13028.11139495999,29086.566345059997,53206.713960240006 2026-02-22,12:49:46.000,53,11149238,7925,0,1771764585,13027.511863369997,33704.34567111,53206.72793448 2026-02-22,12:49:47.000,53,11149185,8405,0,1771764586,13027.07400321999,34627.866290670005,53206.832741280006 2026-02-22,12:49:48.000,53,11149192,7484,0,1771764587,13026.615934139998,29086.291428990007,53207.028380640004 2026-02-22,12:49:50.000,53,11149154,7685,0,1771764589,13026.615934139998,31395.346746569994,53207.1541488 2026-02-22,12:49:51.000,53,11149214,7685,0,1771764590,13026.99316749999,27240.05379069,53207.2938912 2026-02-22,12:49:52.000,53,11149224,8045,0,1771764591,13027.21546572999,32782.960937940006,53207.265942720005 2026-02-22,12:49:53.000,53,11149188,7725,0,1771764592,13027.572490159997,31860.779653079997,53207.30786544001 2026-02-22,12:49:54.000,53,11149196,7685,0,1771764593,13028.27980271,32785.27305258,53207.41267224 2026-02-22,12:49:55.000,53,11149143,8125,0,1771764594,13029.24983134999,28167.789789989998,53207.55940176 2026-02-22,12:49:56.000,53,11149212,7405,0,1771764595,13030.078397479992,30477.839034899996,53207.56638888 2026-02-22,12:49:57.000,53,11149221,8165,0,1771764596,13030.85980944,31864.367660250005,53207.6781828 2026-02-22,12:49:58.000,53,11149166,7685,0,1771764597,13031.499758889993,32327.368616909996,53207.84587368 2026-02-22,12:49:59.000,53,11149187,8285,0,1771764598,13032.314852399992,32790.609243989995,53207.9926032 2026-02-22,12:50:01.000,53,11149225,8005,0,1771764600,13034.099974549994,31408.366489680004,53208.26510088001 2026-02-22,12:50:02.000,53,11149142,7645,0,1771764601,13034.827496029997,26329.10881905,53208.488688720005 2026-02-22,12:50:03.000,53,11149185,8245,0,1771764602,13035.45397286,30486.960609119997,53208.775160640005 2026-02-22,12:50:04.000,53,11149148,7525,0,1771764603,13036.188230649997,27716.772354329994,53209.01272272001 2026-02-22,12:50:05.000,53,11149195,8205,0,1771764604,13037.010060469991,29103.00491622,53209.23631056 2026-02-22,12:50:06.000,53,11149260,7805,0,1771764605,13037.650009919998,29565.13178076,53209.43194992 2026-02-22,12:50:07.000,53,11149252,7605,0,1771764606,13038.11481531,30489.096495510006,53209.69047336 2026-02-22,12:50:08.000,53,11149199,8205,0,1771764607,13038.626774869997,29565.216370320006,53209.948996800005 2026-02-22,12:50:09.000,53,11149189,8245,0,1771764608,13039.28693324999,31874.215294859998,53210.22149448 2026-02-22,12:50:10.000,53,11149229,8125,0,1771764609,13040.021191039988,28641.181164270005,53210.46604368 2026-02-22,12:50:12.000,53,11149208,7765,0,1771764611,13040.47252381,33721.03801095,53210.94815496001 2026-02-22,12:50:13.000,53,11149134,7885,0,1771764612,13040.29064344,28177.968733710004,53211.19969128 2026-02-22,12:50:14.000,53,11149195,7885,0,1771764613,13039.886464839998,29563.122778710007,53211.43026624001 2026-02-22,12:50:15.000,53,11149184,7645,0,1771764614,13039.320614799995,29562.636388740008,53211.674815440005 2026-02-22,12:50:16.000,53,11149217,8325,0,1771764615,13038.98379929999,29562.41786571,53211.856480559996 2026-02-22,12:50:17.000,53,11149181,8285,0,1771764616,13038.849073099998,28177.115788979994,53212.06609416 2026-02-22,12:50:18.000,53,11149178,7685,0,1771764617,13038.896227269994,31872.777272339998,53212.35256608 2026-02-22,12:50:19.000,53,11149144,7885,0,1771764618,13039.14547073999,26793.075506520006,53212.59012816 2026-02-22,12:50:20.000,53,11149168,7685,0,1771764619,13039.361032659996,30488.800432050004,53212.78576752 2026-02-22,12:50:21.000,53,11149107,8245,0,1771764620,13039.650693989992,30489.519443309997,53213.15608488001 2026-02-22,12:50:23.000,53,11149112,7765,0,1771764622,13039.872992219993,30029.528465159994,53213.687106000005 2026-02-22,12:50:24.000,53,11149207,8285,0,1771764623,13039.879728530002,28181.754116519995,53213.91768096001 2026-02-22,12:50:25.000,53,11149079,8365,0,1771764624,13040.142444619989,24485.958699690003,53214.23210136001 2026-02-22,12:50:26.000,53,11149138,7565,0,1771764625,13040.519677979995,28642.294926810006,53214.560496 2026-02-22,12:50:27.000,53,11149124,7805,0,1771764626,13040.775657760001,33260.624085,53214.90286488001 2026-02-22,12:50:28.000,53,11149179,8205,0,1771764627,13040.971010749992,27255.780399719995,53215.07055576001 2026-02-22,12:50:29.000,53,11149090,7805,0,1771764628,13041.051846469993,33721.47505701,53215.315104960006 2026-02-22,12:50:30.000,53,11149150,7765,0,1771764629,13041.011428609992,36953.9452572,53215.629525360004 2026-02-22,12:50:31.000,53,11149200,7445,0,1771764630,13041.051846469993,30025.63029627,53215.77625488 2026-02-22,12:50:32.000,53,11149210,7885,0,1771764631,13041.260672079989,30487.143886499995,53216.02080408 2026-02-22,12:50:34.000,53,11149162,7845,0,1771764633,13042.298063820002,25868.645549189998,53216.45400552 2026-02-22,12:50:35.000,53,11149162,7685,0,1771764634,13043.018848989996,27254.821718039995,53216.607722160006 2026-02-22,12:50:36.000,53,11149208,7685,0,1771764635,13043.423027589997,31412.222363790002,53216.74047744 2026-02-22,12:50:37.000,53,11149172,8005,0,1771764636,13043.476918070002,32336.28576636,53216.83131 2026-02-22,12:50:38.000,53,11149115,8125,0,1771764637,13043.200729359996,33721.60194135,53216.922142560004 2026-02-22,12:50:39.000,53,11149184,7845,0,1771764638,13042.83023231,27716.645469990006,53217.06188496001 2026-02-22,12:50:40.000,53,11149211,8205,0,1771764639,13042.513625739994,34182.100456860004,53217.10380768001 2026-02-22,12:50:41.000,53,11149183,8085,0,1771764640,13042.257645960002,30486.354383939994,53217.2156016 2026-02-22,12:50:42.000,53,11149264,7725,0,1771764641,13042.197019170002,30947.27584725,53217.355344 2026-02-22,12:50:43.000,53,11149191,8365,0,1771764642,13042.129656069992,28637.55086232,53217.376305360005 2026-02-22,12:50:45.000,53,11149215,8165,0,1771764644,13041.42234351999,30022.831791660006,53217.50906064 2026-02-22,12:50:46.000,53,11149137,7925,0,1771764645,13040.903647649997,28175.572029510004,53217.64880304 2026-02-22,12:50:47.000,53,11149184,8045,0,1771764646,13040.836284550001,30022.944577739996,53217.60688032001 2026-02-22,12:50:48.000,53,11149119,8085,0,1771764647,13040.883438719997,26789.93159454,53217.592906080004 2026-02-22,12:50:49.000,53,11149148,7565,0,1771764648,13040.950801819992,27252.234687329998,53217.592906080004 2026-02-22,12:50:50.000,53,11149118,7805,0,1771764649,13040.560095839995,28639.30609569,53217.46713792001 2026-02-22,12:50:51.000,53,11149108,7725,0,1771764650,13040.007718419998,30949.954516650003,53217.53700912001 2026-02-22,12:50:52.000,53,11149211,8645,0,1771764651,13039.495758860001,31412.39859204,53217.33438264 2026-02-22,12:50:53.000,53,11149198,7685,0,1771764652,13039.0511624,30950.814510509997,53217.31342128 2026-02-22,12:50:54.000,53,11149142,7845,0,1771764653,13039.11178919,33260.65228152,53217.16669176 2026-02-22,12:50:56.000,53,11149149,7565,0,1771764655,13038.909699889999,28181.394610889998,53216.96406528001 2026-02-22,12:50:57.000,53,11149119,8005,0,1771764656,13039.30714217999,29105.88096126,53216.88720696 2026-02-22,12:50:58.000,53,11149156,7805,0,1771764657,13039.899937460003,27720.40265628,53216.64964488001 2026-02-22,12:50:59.000,53,11149218,7765,0,1771764658,13040.27043451,32339.246400959993,53216.54483808 2026-02-22,12:51:00.000,53,11149235,8165,0,1771764659,13040.65440418,30491.500248840006,53216.488941120006 2026-02-22,12:51:01.000,53,11149168,7645,0,1771764660,13041.072055399993,29567.281765410007,53216.34919872 2026-02-22,12:51:02.000,53,11149222,8245,0,1771764661,13041.55033341,26333.570918340003,53216.251379040004 2026-02-22,12:51:03.000,53,11149219,8325,0,1771764662,13041.82652211999,34646.743860810006,53216.25836616 2026-02-22,12:51:04.000,53,11149219,7925,0,1771764663,13041.71200485,26794.365497310006,53216.23041768 2026-02-22,12:51:05.000,53,11149274,8045,0,1771764664,13041.085528019998,29103.738025740007,53216.14657224001 2026-02-22,12:51:07.000,53,11149223,8405,0,1771764666,13040.398424399995,31875.603973470003,53216.12561088001 2026-02-22,12:51:08.000,53,11149207,8285,0,1771764667,13040.142444619989,29104.323103529998,53216.22343056001 2026-02-22,12:51:09.000,53,11149183,7685,0,1771764668,13040.43210595,29566.160953740007,53216.16054648 2026-02-22,12:51:10.000,53,11149143,8205,0,1771764669,13041.233726839993,27718.830700289996,53216.22343056001 2026-02-22,12:51:11.000,53,11149228,7525,0,1771764670,13042.197019170002,29567.38045323,53216.251379040004 2026-02-22,12:51:12.000,53,11149148,7805,0,1771764671,13043.00537636999,28645.22736489,53216.300288880004 2026-02-22,12:51:13.000,53,11149181,8365,0,1771764672,13043.618380579988,33727.88976531,53216.33522448 2026-02-22,12:51:14.000,53,11149197,7805,0,1771764673,13043.86088773999,28648.4488173,53216.35618584 2026-02-22,12:51:15.000,53,11149205,8485,0,1771764674,13043.685743679998,30035.153670900007,53216.34221160001 2026-02-22,12:51:16.000,53,11149225,7965,0,1771764675,13043.315246630002,26339.738907089995,53216.47496688 2026-02-22,12:51:18.000,53,11149185,7885,0,1771764677,13042.87065017,30033.722697510006,53216.467979760004 2026-02-22,12:51:19.000,53,11149120,7725,0,1771764678,13043.03232161,30957.447741840006,53216.607722160006 2026-02-22,12:51:20.000,53,11149165,8325,0,1771764679,13043.456709140002,30495.835463790005,53216.57278656 2026-02-22,12:51:21.000,53,11149154,7405,0,1771764680,13044.06297703999,28186.744900560006,53216.56579944 2026-02-22,12:51:22.000,53,11149233,8365,0,1771764681,13044.756816970003,30496.85758764,53216.56579944 2026-02-22,12:51:23.000,53,11149174,7685,0,1771764682,13045.42371165999,30035.604815219995,53216.6915676 2026-02-22,12:51:24.000,53,11149191,8165,0,1771764683,13046.083870039998,32345.851435770004,53216.79637440001 2026-02-22,12:51:25.000,53,11149243,8085,0,1771764684,13046.737292109996,28189.451766479993,53216.84528424001 2026-02-22,12:51:26.000,53,11149180,7725,0,1771764685,13047.289669529993,28190.769953790004,53216.91515544001 2026-02-22,12:51:27.000,53,11149163,8365,0,1771764686,13047.734265989995,29115.869578469996,53217.08284632001 2026-02-22,12:51:29.000,53,11149257,7925,0,1771764688,13049.505915519992,25422.428571059994,53217.41124096 2026-02-22,12:51:30.000,53,11149222,7565,0,1771764689,13050.38837213,26809.182768569997,53217.65579016001 2026-02-22,12:51:31.000,53,11149180,7645,0,1771764690,13051.18325671,33740.02836717,53218.02610752 2026-02-22,12:51:32.000,53,11149172,7845,0,1771764691,13052.382319889999,31892.973029789995,53218.47328320001 2026-02-22,12:51:33.000,53,11149208,7645,0,1771764692,13053.93840749999,25887.84033018,53218.87853616001 2026-02-22,12:51:34.000,53,11149225,8125,0,1771764693,13055.609012380002,18.202897529998154,53219.3466732 2026-02-22,12:51:35.000,53,11149192,7565,0,1771764694,13057.48170656,19.126333560001513,53219.73795192 2026-02-22,12:51:36.000,53,11149129,8245,0,1771764695,13059.394818599998,19.979278290004004,53220.275960160005 2026-02-22,12:51:37.000,53,11149163,8245,0,1771764696,13061.206885989995,20.59255259999918,53220.75807144 2026-02-22,12:51:38.000,53,11149196,7525,0,1771764697,13062.513730129991,20.9309108400048,53221.26114408 2026-02-22,12:51:40.000,53,11149207,8325,0,1771764699,13064.804075529995,21.184679520003556,53222.42799312001 2026-02-22,12:51:41.000,53,11149200,7725,0,1771764700,13065.7943131,20.959107360002236,53223.02189832001 2026-02-22,12:51:42.000,53,11149243,8205,0,1771764701,13066.744132809989,20.45861913000408,53223.59484216 2026-02-22,12:51:43.000,53,11149046,7445,0,1771764702,13067.707425139997,19.880590469998424,53224.23067008 2026-02-22,12:51:44.000,53,11149170,7765,0,1771764703,13068.54946388999,19.02764574000321,53224.78265256 2026-02-22,12:51:45.000,53,11149241,7965,0,1771764704,13069.000796660002,942.0759735899992,53225.36258352 2026-02-22,12:51:46.000,53,11149174,7565,0,1771764705,13069.108577619998,28197.38908686,53225.89360464 2026-02-22,12:51:47.000,53,11149212,7765,0,1771764706,13069.135522859993,30506.28932358,53226.34776744 2026-02-22,12:51:48.000,53,11149194,7925,0,1771764707,13069.155731789993,28657.41531066,53226.766994640006 2026-02-22,12:51:49.000,53,11149199,8205,0,1771764708,13069.182677029989,30965.67407655,53227.19320896001 2026-02-22,12:51:51.000,53,11149143,7805,0,1771764710,13069.479074669995,29115.474827190003,53227.84301112001 2026-02-22,12:51:52.000,53,11149210,7765,0,1771764711,13069.76873599999,35581.775709659996,53228.19236712 2026-02-22,12:51:53.000,53,11149196,7405,0,1771764712,13070.334586039993,28190.297662080004,53228.443903440006 2026-02-22,12:51:54.000,53,11149192,7565,0,1771764713,13070.87349084,29113.874674680002,53228.69543976 2026-02-22,12:51:55.000,53,11149206,7685,0,1771764714,13071.499967669988,31423.515070049994,53228.93300184 2026-02-22,12:51:56.000,53,11149161,8285,0,1771764715,13071.978245679995,31423.881624810005,53229.24742224 2026-02-22,12:51:57.000,53,11149169,8205,0,1771764716,13072.544095719997,32810.10713757,53229.43607448 2026-02-22,12:51:58.000,53,11149196,7885,0,1771764717,13073.056055279994,27267.09425337,53229.67363656 2026-02-22,12:51:59.000,53,11149196,7685,0,1771764718,13073.709477349992,29576.95317177,53229.953121360006 2026-02-22,12:52:00.000,53,11149157,8285,0,1771764719,13074.20122797999,25881.460867529997,53230.1767092 2026-02-22,12:52:02.000,53,11149197,8005,0,1771764721,13074.38984466,33734.1141471,53230.5610008 2026-02-22,12:52:03.000,53,11149200,7525,0,1771764722,13074.26859108,28190.579627280007,53230.85445984 2026-02-22,12:52:04.000,53,11149185,8045,0,1771764723,13074.20122797999,31885.508001120004,53231.0151636 2026-02-22,12:52:05.000,53,11149151,8165,0,1771764724,13074.154073809994,28651.564532760007,53231.06407344 2026-02-22,12:52:06.000,53,11149151,8245,0,1771764725,13073.972193439993,31884.725547690003,53231.273687040004 2026-02-22,12:52:07.000,53,11149220,7725,0,1771764726,13073.763367829997,32808.528132449996,53231.40644232001 2026-02-22,12:52:08.000,53,11149162,7565,0,1771764727,13073.45349757,25417.592867879997,53231.560158960005 2026-02-22,12:52:09.000,53,11149165,8005,0,1771764728,13072.887647529999,26341.176929609996,53231.69291424 2026-02-22,12:52:10.000,53,11149199,8325,0,1771764729,13072.267907009991,28650.50716326,53231.776759680004 2026-02-22,12:52:11.000,53,11149182,7845,0,1771764730,13071.574067079993,30036.091205189994,53231.797721040006 2026-02-22,12:52:13.000,53,11149222,7725,0,1771764732,13070.226805079998,30036.33087561,53231.90951496001 2026-02-22,12:52:14.000,53,11149176,7565,0,1771764733,13069.62727348999,27726.683431109996,53231.93746344001 2026-02-22,12:52:15.000,53,11149156,7765,0,1771764734,13069.115313929993,29573.999586300008,53231.95143768 2026-02-22,12:52:16.000,53,11149152,7805,0,1771764735,13068.704399019996,28187.851613970008,53232.00034752 2026-02-22,12:52:17.000,53,11149272,7845,0,1771764736,13068.16549421999,37425.912707220006,53231.9933604 2026-02-22,12:52:18.000,53,11149211,8485,0,1771764737,13067.761315620002,27263.478049679994,53232.03528312001 2026-02-22,12:52:19.000,53,11149196,7765,0,1771764738,13067.437972740001,26800.857746039997,53232.028296 2026-02-22,12:52:20.000,53,11149204,7765,0,1771764739,13067.33019177999,26338.350228480005,53231.965411920006 2026-02-22,12:52:21.000,53,11149126,7845,0,1771764740,13067.23588344,28647.898985160005,53231.9933604 2026-02-22,12:52:22.000,53,11149212,7885,0,1771764741,13067.29651023,31881.54639006,53231.98637328001 2026-02-22,12:52:24.000,53,11149181,8005,0,1771764743,13067.262828679995,25877.400568650002,53231.91650208001 2026-02-22,12:52:25.000,53,11149168,7805,0,1771764744,13067.613116799992,26801.534462519994,53232.09118008 2026-02-22,12:52:26.000,53,11149168,8005,0,1771764745,13068.199175769994,29111.407479179994,53232.12611568001 2026-02-22,12:52:27.000,53,11149170,7885,0,1771764746,13068.812179979992,31883.273426910004,53232.08419296001 2026-02-22,12:52:28.000,53,11149137,8005,0,1771764747,13069.122050239988,29574.175814550006,53232.16105128 2026-02-22,12:52:29.000,53,11149171,8045,0,1771764748,13069.209622269998,32808.49993593,53232.26585808 2026-02-22,12:52:30.000,53,11149169,8005,0,1771764749,13069.182677029989,33271.282369559995,53232.398613360005 2026-02-22,12:52:31.000,53,11149205,8005,0,1771764750,13069.014269279993,29576.128423560003,53232.41957472001 2026-02-22,12:52:32.000,53,11149217,8165,0,1771764751,13068.765025809997,27727.832439300008,53232.53835576001 2026-02-22,12:52:33.000,53,11149159,7885,0,1771764752,13068.744816879997,31884.246206850003,53232.57329136 2026-02-22,12:52:35.000,53,11149187,7805,0,1771764754,13069.290457989999,30496.787096340006,53232.78989208 2026-02-22,12:52:36.000,53,11149187,8085,0,1771764755,13069.357821089994,30495.8848077,53232.88771176 2026-02-22,12:52:37.000,53,11149213,8125,0,1771764756,13069.38476632999,30956.799221880006,53232.89469888001 2026-02-22,12:52:38.000,53,11149195,8085,0,1771764757,13069.44539311999,29570.002729590007,53232.94360872001 2026-02-22,12:52:39.000,53,11149228,7685,0,1771764758,13069.51275622,31878.331986780002,53232.92963448 2026-02-22,12:52:40.000,53,11149193,7965,0,1771764759,13069.49254729,28181.916246509994,53232.95758296 2026-02-22,12:52:41.000,53,11149156,7685,0,1771764760,13069.40497525999,29566.428820679997,53232.94360872001 2026-02-22,12:52:42.000,53,11149232,7484,0,1771764761,13069.398238949994,25408.696865820006,53233.02745416 2026-02-22,12:52:43.000,53,11149203,8205,0,1771764762,13069.36455739999,33260.2011372,53232.94360872001 2026-02-22,12:52:44.000,53,11149193,8405,0,1771764763,13069.223094889989,27717.625299060004,53232.87373752001 2026-02-22,12:52:46.000,53,11149148,7725,0,1771764765,13068.973851419993,29565.152928149997,53232.62918832001 2026-02-22,12:52:47.000,53,11149192,7645,0,1771764766,13068.657244850001,25870.3866843,53232.468484560006 2026-02-22,12:52:48.000,53,11149203,8285,0,1771764767,13068.29348411,25408.75325886,53232.35669064 2026-02-22,12:52:49.000,53,11149191,8125,0,1771764768,13068.071185879999,25870.894221659997,53232.0981672 2026-02-22,12:52:50.000,53,11149234,7525,0,1771764769,13067.761315620002,34184.88486321,53231.90951496001 2026-02-22,12:52:51.000,53,11149169,7885,0,1771764770,13067.451445359991,31875.62512086,53231.72086272001 2026-02-22,12:52:52.000,53,11149171,8165,0,1771764771,13067.08768461999,30028.18208133,53231.392468080005 2026-02-22,12:52:53.000,53,11149216,7605,0,1771764772,13066.481416720002,29104.041138329994,53231.07106056001 2026-02-22,12:52:54.000,53,11149140,7725,0,1771764773,13065.88862143999,29103.998843549998,53230.75664016 2026-02-22,12:52:55.000,53,11149189,8245,0,1771764774,13065.120682100001,27718.682668559995,53230.47016824 2026-02-22,12:52:57.000,53,11149190,7405,0,1771764776,13063.733002239991,27257.0210466,53229.666649440005 2026-02-22,12:52:58.000,53,11149205,8125,0,1771764777,13063.207570059989,28642.85180808,53229.28934496 2026-02-22,12:52:59.000,53,11149246,7645,0,1771764778,13062.783182530002,29105.028016530006,53228.85614352 2026-02-22,12:53:00.000,53,11149187,8085,0,1771764779,13062.31164082999,31414.64021538,53228.46486480001 2026-02-22,12:53:01.000,53,11149159,8005,0,1771764780,13061.772736029998,30028.844699549998,53228.02467624 2026-02-22,12:53:02.000,53,11149204,7685,0,1771764781,13061.07215978999,30028.576832609993,53227.5914748 2026-02-22,12:53:03.000,53,11149180,7805,0,1771764782,13060.607354399988,34647.13861209,53227.200196080004 2026-02-22,12:53:04.000,53,11149209,8445,0,1771764783,13060.486100820002,24023.930522969997,53226.718084800006 2026-02-22,12:53:05.000,53,11149210,7565,0,1771764784,13060.667981189988,29104.548675690006,53226.33379320001 2026-02-22,12:53:06.000,53,11149193,8205,0,1771764785,13060.923960969994,31413.568747619996,53225.94950160001 2026-02-22,12:53:08.000,53,11149121,8125,0,1771764787,13061.395502669991,27717.51251298,53225.187905520004 2026-02-22,12:53:09.000,53,11149184,7765,0,1771764788,13061.732318169998,28641.08247645,53224.8315624 2026-02-22,12:53:10.000,53,11149232,7965,0,1771764789,13062.21059617999,28179.350363189995,53224.44028368001 2026-02-22,12:53:11.000,53,11149136,7765,0,1771764790,13062.702346810001,26331.956667570004,53224.11188904 2026-02-22,12:53:12.000,53,11149151,8285,0,1771764791,13063.234515299999,33260.440807620005,53223.82541712 2026-02-22,12:53:13.000,53,11149136,7805,0,1771764792,13063.63195758999,25871.049302519998,53223.52497096001 2026-02-22,12:53:14.000,53,11149197,8005,0,1771764793,13063.975509399992,31413.928253250007,53223.32234448 2026-02-22,12:53:15.000,53,11149160,7645,0,1771764794,13064.258434419993,26333.45813226,53223.11971800001 2026-02-22,12:53:16.000,53,11149247,8405,0,1771764795,13064.703030879995,31414.548576689995,53222.89613016 2026-02-22,12:53:17.000,53,11149192,7845,0,1771764796,13065.309298779997,32800.752942060004,53222.74940064 2026-02-22,12:53:19.000,53,11149161,8005,0,1771764798,13067.000112589994,26797.375475819994,53222.51183856 2026-02-22,12:53:20.000,53,11149126,7645,0,1771764799,13067.828678719998,28183.46000598,53222.46292872 2026-02-22,12:53:21.000,53,11149256,7765,0,1771764800,13068.610090679991,32340.91704477,53222.33017344001 2026-02-22,12:53:22.000,53,11149187,8445,0,1771764801,13069.47233836,27260.22135162,53222.29523784 2026-02-22,12:53:23.000,53,11149180,7805,0,1771764802,13070.314377109993,36960.416358539995,53222.288250720005 2026-02-22,12:53:24.000,53,11149210,7805,0,1771764803,13071.008217039991,30494.066132160006,53222.27427648 2026-02-22,12:53:25.000,53,11149195,8285,0,1771764804,13071.749211139999,28646.616043500006,53222.40004464001 2026-02-22,12:53:26.000,53,11149141,7885,0,1771764805,13072.557568340002,31417.918060829994,53222.48389008 2026-02-22,12:53:27.000,53,11149177,8325,0,1771764806,13073.28508981999,30032.101397610008,53222.56773552001 2026-02-22,12:53:28.000,53,11149221,8125,0,1771764807,13074.019347609988,30493.932198690003,53222.7004908 2026-02-22,12:53:30.000,53,11149164,7325,0,1771764809,13075.70342510999,31417.37527782,53222.91709152 2026-02-22,12:53:31.000,53,11149240,8205,0,1771764810,13076.666717439999,30031.22025636,53223.196576320006 2026-02-22,12:53:32.000,53,11149177,8525,0,1771764811,13077.784944899999,30954.93120243,53223.35728008001 2026-02-22,12:53:33.000,53,11149223,8285,0,1771764812,13078.903172359998,30955.361199360006,53223.51798384 2026-02-22,12:53:34.000,53,11149165,8165,0,1771764813,13080.048345059993,29570.24944914,53223.797468640005 2026-02-22,12:53:35.000,53,11149215,8045,0,1771764814,13081.314771339989,29108.644220219998,53224.11188904 2026-02-22,12:53:36.000,53,11149182,7685,0,1771764815,13082.729396439994,28185.250484999997,53224.3773996 2026-02-22,12:53:37.000,53,11149223,8285,0,1771764816,13084.27874773999,28647.609970830003,53224.69880712001 2026-02-22,12:53:38.000,53,11149201,8125,0,1771764817,13085.868516900002,28185.948348870006,53225.1459828 2026-02-22,12:53:39.000,53,11149214,7925,0,1771764818,13087.505440229994,34652.841358260004,53225.53726152001 2026-02-22,12:53:41.000,53,11149206,7645,0,1771764820,13090.46268032,29572.462875960002,53226.51545832 2026-02-22,12:53:42.000,53,11149168,7845,0,1771764821,13091.762788150001,30496.737752429995,53226.9975696 2026-02-22,12:53:43.000,53,11149172,7645,0,1771764822,13093.035950739992,26801.597904690003,53227.5216036 2026-02-22,12:53:44.000,53,11149134,7805,0,1771764823,13094.342794880002,36039.891619229995,53228.087560320004 2026-02-22,12:53:45.000,53,11149205,8125,0,1771764824,13095.642902710002,25415.64025887,53228.72338824001 2026-02-22,12:53:46.000,53,11149198,7845,0,1771764825,13096.963219470003,32344.096202400004,53229.29633208 2026-02-22,12:53:47.000,53,11149170,7965,0,1771764826,13098.108392169997,31419.715588980005,53229.91818576 2026-02-22,12:53:48.000,53,11149186,8045,0,1771764827,13099.145783909997,28185.659334540003,53230.57497504001 2026-02-22,12:53:49.000,53,11149179,8125,0,1771764828,13099.981086349995,26799.109561799996,53231.21080296 2026-02-22,12:53:50.000,53,11149205,8325,0,1771764829,13100.836597719994,31417.22019696,53231.81169528 2026-02-22,12:53:52.000,53,11149183,8125,0,1771764831,13102.062606139989,29106.184073850003,53232.91566024001 2026-02-22,12:53:53.000,53,11149182,7805,0,1771764832,13102.49372998,29567.486190180003,53233.49559120001 2026-02-22,12:53:54.000,53,11149148,7885,0,1771764833,13102.763182379997,26795.740077659997,53234.06853504001 2026-02-22,12:53:55.000,53,11149215,8325,0,1771764834,13103.019162160002,28181.253628289996,53234.627504640004 2026-02-22,12:53:56.000,53,11149173,7885,0,1771764835,13103.194306219993,30952.54859649,53235.130577280004 2026-02-22,12:53:57.000,53,11149174,7484,0,1771764836,13103.55133065,29105.10555696,53235.584740080005 2026-02-22,12:53:58.000,53,11149229,8125,0,1771764837,13104.036344970002,31877.112487289996,53235.9760188 2026-02-22,12:53:59.000,53,11149042,7445,0,1771764838,13104.66282179999,33263.84553741,53236.40922024 2026-02-22,12:54:00.000,53,11149035,8285,0,1771764839,13105.322980179997,30031.805334150005,53236.83543456 2026-02-22,12:54:01.000,53,11149217,8045,0,1771764840,13106.11112845,32342.67932727,53237.24767464 2026-02-22,12:54:03.000,53,11149232,7365,0,1771764842,13107.815414880002,30497.80217106,53238.1769616 2026-02-22,12:54:04.000,53,11149250,7765,0,1771764843,13108.812388760001,32808.690262439995,53238.57522744001 2026-02-22,12:54:05.000,53,11149137,8325,0,1771764844,13110.004715629992,30500.100187439995,53238.98048040001 2026-02-22,12:54:06.000,53,11149054,7725,0,1771764845,13111.446285969992,30038.72757981,53239.4695788 2026-02-22,12:54:07.000,53,11149182,7885,0,1771764846,13113.11689084999,32348.63584212,53239.90278024 2026-02-22,12:54:08.000,53,11149191,8165,0,1771764847,13114.895276689997,30963.298519739998,53240.46873696001 2026-02-22,12:54:09.000,53,11149235,8045,0,1771764848,13116.707344079994,30502.024599929995,53240.950848240005 2026-02-22,12:54:10.000,53,11149213,8125,0,1771764849,13118.458784679991,31426.419311610007,53241.47488224001 2026-02-22,12:54:11.000,53,11149176,7645,0,1771764850,13120.176543729998,28654.941066030005,53241.96398064 2026-02-22,12:54:12.000,53,11149179,8165,0,1771764851,13121.69894979,30502.370007300007,53242.5439116 2026-02-22,12:54:14.000,53,11149144,7645,0,1771764853,13124.23853866,26805.693449219994,53243.78761896 2026-02-22,12:54:15.000,53,11149229,8365,0,1771764854,13125.32982087999,27266.91802512,53244.430434 2026-02-22,12:54:16.000,53,11149139,7805,0,1771764855,13126.326794759989,27266.227210380006,53245.01036496 2026-02-22,12:54:17.000,53,11149264,7925,0,1771764856,13127.222723990002,26342.07216912,53245.66715424001 2026-02-22,12:54:18.000,53,11149210,7765,0,1771764857,13127.903091299995,28651.663220579998,53246.32394352 2026-02-22,12:54:19.000,53,11149204,7805,0,1771764858,13128.529568129998,25418.37532131,53246.90387448 2026-02-22,12:54:20.000,53,11149163,8085,0,1771764859,13129.27729854,30038.09315811,53247.48380544001 2026-02-22,12:54:21.000,53,11149194,7685,0,1771764860,13129.856621199993,32810.501888850005,53248.0288008 2026-02-22,12:54:22.000,53,11149210,7845,0,1771764861,13130.53698851,25420.313832059997,53248.77642264001 2026-02-22,12:54:23.000,53,11149175,8285,0,1771764862,13131.42618142999,26345.11034415,53249.34237936 2026-02-22,12:54:25.000,53,11149126,7365,0,1771764864,13133.453810739993,30966.604561710003,53250.51621552 2026-02-22,12:54:26.000,53,11149152,7605,0,1771764865,13134.625928679998,28195.915818690002,53251.08217224001 2026-02-22,12:54:27.000,53,11149210,7885,0,1771764866,13136.027081159998,25425.212977410003,53251.731974400005 2026-02-22,12:54:28.000,53,11149192,7565,0,1771764867,13137.61011401,6023.420186700001,53252.332866720004 2026-02-22,12:54:29.000,53,11149197,8005,0,1771764868,13139.220092099997,18.407322300001397,53253.01760448001 2026-02-22,12:54:30.000,53,11149162,7845,0,1771764869,13140.857015429989,18.837319229998684,53253.68138088 2026-02-22,12:54:31.000,53,11149247,8085,0,1771764870,13142.352476249995,19.225021379999816,53254.39406712 2026-02-22,12:54:32.000,53,11149170,7965,0,1771764871,13143.672793009995,19.401249629998347,53255.12771472001 2026-02-22,12:54:33.000,53,11149214,7725,0,1771764872,13144.81796570999,19.232070509999176,53255.74956840001 2026-02-22,12:54:34.000,53,11149201,7885,0,1771764873,13145.794730659989,18.97125270000106,53256.476228880005 2026-02-22,12:54:36.000,53,11149129,8005,0,1771764875,13147.128520039994,4175.645838060002,53257.90160136 2026-02-22,12:54:37.000,53,11149211,8285,0,1771764876,13147.660688529992,30045.283270710002,53258.55140352001 2026-02-22,12:54:38.000,53,11149173,8125,0,1771764877,13148.145702849994,31892.183527229994,53259.23614128 2026-02-22,12:54:39.000,53,11149137,8205,0,1771764878,13148.590299309995,30505.351789289998,53259.80908512 2026-02-22,12:54:40.000,53,11149189,8085,0,1771764879,13148.960796359992,27732.87961638,53260.34010624 2026-02-22,12:54:41.000,53,11149181,8165,0,1771764880,13149.290875549988,28656.167614649996,53260.91305008 2026-02-22,12:54:42.000,53,11149139,8325,0,1771764881,13149.72199939,29579.54020248,53261.45105832001 2026-02-22,12:54:43.000,53,11149216,7605,0,1771764882,13150.058814889991,29578.919879039997,53261.86329840001 2026-02-22,12:54:44.000,53,11149195,8285,0,1771764883,13150.335003599997,29116.31367366,53262.30348696 2026-02-22,12:54:45.000,53,11149169,8165,0,1771764884,13150.489938729988,29115.51712197,53262.77162400001 2026-02-22,12:54:47.000,53,11149188,7645,0,1771764886,13150.227222640002,33733.88857494001,53263.60309128 2026-02-22,12:54:48.000,53,11149218,7765,0,1771764887,13149.930824999996,29114.290573349994,53264.0293056 2026-02-22,12:54:49.000,53,11149223,8365,0,1771764888,13149.63442735999,24956.40353763,53264.2738548 2026-02-22,12:54:50.000,53,11149159,7845,0,1771764889,13149.277402929998,28651.550434499994,53264.59526232001 2026-02-22,12:54:51.000,53,11149185,8165,0,1771764890,13148.967532670002,33270.788930459996,53264.83981152 2026-02-22,12:54:52.000,53,11149186,7685,0,1771764891,13148.63745347999,29113.515169050006,53265.06339936 2026-02-22,12:54:53.000,53,11149143,7965,0,1771764892,13148.49599096999,30037.712505090007,53265.196154640005 2026-02-22,12:54:54.000,53,11149212,7605,0,1771764893,13148.51619989999,26342.72068908,53265.45467808001 2026-02-22,12:54:55.000,53,11149262,7685,0,1771764894,13148.570090379995,29114.741717669996,53265.69224016001 2026-02-22,12:54:56.000,53,11149178,7484,0,1771764895,13148.74523444,29577.235136970005,53265.9507636 2026-02-22,12:54:58.000,53,11149165,8365,0,1771764897,13149.55359163999,27730.222094369994,53266.32806808 2026-02-22,12:54:59.000,53,11149144,7885,0,1771764898,13150.429311939988,28192.496990640007,53266.61454 2026-02-22,12:55:00.000,53,11149169,8085,0,1771764899,13151.345450100001,32350.595500259995,53266.935947519996 2026-02-22,12:55:01.000,53,11149165,7165,0,1771764900,13152.29526980999,29117.533173150005,53267.208445200005 2026-02-22,12:55:02.000,53,11149187,7245,0,1771764901,13153.41349726999,27732.259292939998,53267.5228656 2026-02-22,12:55:03.000,53,11149178,7685,0,1771764902,13154.585615209995,32352.385979280007,53267.91414432 2026-02-22,12:55:04.000,53,11149100,7765,0,1771764903,13155.83183255999,32814.935791619995,53268.36830712 2026-02-22,12:55:05.000,53,11149163,7125,0,1771764904,13157.09152252999,30505.66900014,53268.78753432001 2026-02-22,12:55:06.000,53,11149192,7685,0,1771764905,13158.39163035999,28658.092027139995,53269.269645600005 2026-02-22,12:55:07.000,53,11149174,7845,0,1771764906,13159.711947119991,28196.09204694,53269.90547352 2026-02-22,12:55:09.000,53,11149122,6805,0,1771764908,13162.130282409991,30505.32359277,53271.15616800001 2026-02-22,12:55:10.000,53,11149170,7525,0,1771764909,13163.140728909995,30042.971156069994,53271.87584136001 2026-02-22,12:55:11.000,53,11149150,7765,0,1771764910,13164.056867069994,30504.597532379994,53272.49769504001 2026-02-22,12:55:12.000,53,11149154,7725,0,1771764911,13164.919114750002,30042.329685239994,53273.1824328 2026-02-22,12:55:13.000,53,11149146,7965,0,1771764912,13165.660108849996,31889.56125087,53273.83922208001 2026-02-22,12:55:14.000,53,11149183,8205,0,1771764913,13166.347212469998,29579.497907700003,53274.48203712 2026-02-22,12:55:15.000,53,11149167,8045,0,1771764914,13167.094942880001,24036.111419609995,53275.11786504 2026-02-22,12:55:16.000,53,11149128,7765,0,1771764915,13167.8494096,34198.95492669,53275.78862856 2026-02-22,12:55:17.000,53,11149135,8285,0,1771764916,13168.597140010002,29579.159549460004,53276.35458528001 2026-02-22,12:55:18.000,53,11149203,7965,0,1771764917,13169.31118887,28193.124363209994,53277.03932304 2026-02-22,12:55:20.000,53,11149173,8085,0,1771764919,13170.38899847,34198.250013690005,53278.2131592 2026-02-22,12:55:21.000,53,11149144,7685,0,1771764920,13170.638241939996,31426.532097689997,53278.65334776001 2026-02-22,12:55:22.000,53,11149126,7965,0,1771764921,13170.907694339992,32812.362859169996,53279.08654920001 2026-02-22,12:55:23.000,53,11149145,8125,0,1771764922,13171.143465189998,32812.376957429995,53279.45686656 2026-02-22,12:55:24.000,53,11149138,7645,0,1771764923,13171.284927699999,31426.609638120004,53279.80622256001 2026-02-22,12:55:25.000,53,11149142,7845,0,1771764924,13171.190619359993,30964.743591389997,53280.1346172 2026-02-22,12:55:26.000,53,11149199,8045,0,1771764925,13170.975057440002,29116.708424940007,53280.44903760001 2026-02-22,12:55:27.000,53,11149153,8405,0,1771764926,13170.705605039991,31426.250132490008,53280.61672848001 2026-02-22,12:55:28.000,53,11149123,8165,0,1771764927,13170.415943709995,26344.567561140007,53280.9730716 2026-02-22,12:55:29.000,53,11149126,7645,0,1771764928,13169.978083559989,31425.665054700003,53281.08486552 2026-02-22,12:55:31.000,53,11149099,7965,0,1771764930,13169.12257218999,31887.023564069998,53281.37133744 2026-02-22,12:55:32.000,53,11149099,8405,0,1771764931,13168.644294179998,30962.826228029997,53281.4272344 2026-02-22,12:55:33.000,53,11149069,8165,0,1771764932,13168.233379270001,28652.76288486,53281.54601544 2026-02-22,12:55:34.000,53,11149072,7484,0,1771764933,13167.84267328999,31423.881624810005,53281.60191240001 2026-02-22,12:55:35.000,53,11149143,8165,0,1771764934,13167.512594099993,30499.360028790004,53281.59492528 2026-02-22,12:55:36.000,53,11149164,7645,0,1771764935,13167.209460149992,26803.21920459,53281.636848 2026-02-22,12:55:37.000,53,11149137,8085,0,1771764936,13167.067997639992,32345.766846209997,53281.68575784 2026-02-22,12:55:38.000,53,11149114,7685,0,1771764937,13166.946744059991,30035.823338250004,53281.727680560005 2026-02-22,12:55:39.000,53,11149125,8285,0,1771764938,13166.93327144,24030.676540379995,53281.68575784 2026-02-22,12:55:40.000,53,11149127,8045,0,1771764939,13166.89285358,31421.407380179997,53281.79056464001 2026-02-22,12:55:42.000,53,11149134,7565,0,1771764941,13167.081470259996,31883.0126091,53281.657809360004 2026-02-22,12:55:43.000,53,11149092,7925,0,1771764942,13167.330713729993,27725.619012480005,53281.7067192 2026-02-22,12:55:44.000,53,11149130,7484,0,1771764943,13167.68100184999,27263.548540980002,53281.797551760006 2026-02-22,12:55:45.000,53,11149109,8205,0,1771764944,13168.226642959991,29110.963383990005,53281.9512684 2026-02-22,12:55:46.000,53,11149156,7605,0,1771764945,13168.805965619998,30958.371177869994,53282.03511384001 2026-02-22,12:55:47.000,53,11149179,8005,0,1771764946,13169.459387689996,31881.990485250004,53282.0910108 2026-02-22,12:55:48.000,53,11149098,7525,0,1771764947,13170.11954606999,31419.969357659997,53282.32158576001 2026-02-22,12:55:49.000,53,11149150,7805,0,1771764948,13170.874012790002,25876.95647346,53282.46132816001 2026-02-22,12:55:50.000,53,11149146,7845,0,1771764949,13171.66889737,24953.146839570007,53282.69190312 2026-02-22,12:55:51.000,53,11149137,8245,0,1771764950,13172.490727189994,30034.004662709995,53282.831645520004 2026-02-22,12:55:53.000,53,11149168,7565,0,1771764952,13174.033342179995,23104.79446227,53283.27882120001 2026-02-22,12:55:54.000,53,11149186,7605,0,1771764953,13174.760863659998,25414.018958970002,53283.572280240005 2026-02-22,12:55:55.000,53,11149132,7845,0,1771764954,13175.36039524999,26799.278740919995,53283.81682944 2026-02-22,12:55:56.000,53,11149144,7205,0,1771764955,13175.899300049998,31879.819353209998,53284.145224080006 2026-02-22,12:55:57.000,53,11149126,7885,0,1771764956,13176.42473223,28184.439835049998,53284.36881192 2026-02-22,12:55:58.000,53,11149160,7885,0,1771764957,13176.801965589992,24027.180171900007,53284.606374 2026-02-22,12:55:59.000,53,11149148,7925,0,1771764958,13176.963637029992,32803.135548000006,53284.94175576 2026-02-22,12:56:00.000,53,11149121,8085,0,1771764959,13177.071417990002,30031.69254807,53285.19329208001 2026-02-22,12:56:01.000,53,11149125,8445,0,1771764960,13177.078154299998,24950.693742329997,53285.4448284 2026-02-22,12:56:02.000,53,11149194,7845,0,1771764961,13177.017527509997,28645.636214430007,53285.65444200001 2026-02-22,12:56:04.000,53,11149121,8205,0,1771764963,13177.172462639988,26335.86188559,53286.15751464001 2026-02-22,12:56:05.000,53,11149194,7805,0,1771764964,13177.239825739998,27259.452996449996,53286.41603808001 2026-02-22,12:56:06.000,53,11149148,7165,0,1771764965,13177.226353119993,31878.226249829997,53286.63263880001 2026-02-22,12:56:07.000,53,11149198,7805,0,1771764966,13177.132044780003,32339.937215700003,53286.71648424 2026-02-22,12:56:08.000,53,11149114,8005,0,1771764967,13176.943428099992,36034.68936129,53286.93308496 2026-02-22,12:56:09.000,53,11149100,7925,0,1771764968,13176.673975699996,29567.761106250007,53287.06584024001 2026-02-22,12:56:10.000,53,11149133,8485,0,1771764969,13176.32368758,31414.872836669994,53287.20558264001 2026-02-22,12:56:11.000,53,11149132,7005,0,1771764970,13175.892563740003,30952.407613889998,53287.261479600005 2026-02-22,12:56:12.000,53,11149124,8165,0,1771764971,13175.373867869996,29104.210317449993,53287.359299280004 2026-02-22,12:56:13.000,53,11149213,8245,0,1771764972,13174.747391039993,30951.166967009995,53287.49205456001 2026-02-22,12:56:26.000,53,11149190,7565,0,1771764985,13165.61295468,29097.189383970006,53286.53481912001 2026-02-22,12:56:27.000,53,11149219,8405,0,1771764986,13165.033632019993,32791.69481001,53286.23437296 2026-02-22,12:56:28.000,53,11149148,7484,0,1771764987,13164.541881389996,29558.618384639994,53286.05969496001 2026-02-22,12:56:29.000,53,11149208,7685,0,1771764988,13164.050130759999,31405.659623760002,53285.682390480004 2026-02-22,12:56:30.000,53,11149200,7605,0,1771764989,13163.612270609992,30481.49048424,53285.43085416 2026-02-22,12:56:31.000,53,11149158,7845,0,1771764990,13163.16767414999,28633.793676030007,53285.17233072001 2026-02-22,12:56:32.000,53,11149188,7965,0,1771764991,13500.47492478,29557.180362119994,53284.94874288 2026-02-22,12:56:33.000,53,11149143,7805,0,1771764992,13162.359316950002,28633.307286060008,53284.606374 2026-02-22,12:56:34.000,53,11149171,8165,0,1771764993,13162.056183,28633.011222600006,53284.33387632001 2026-02-22,12:56:35.000,53,11149204,6925,0,1771764994,13161.840621079995,31865.55896322,53284.27797936 2026-02-22,12:56:37.000,53,11149215,7965,0,1771764996,13161.490332959998,29555.728241339995,53283.6281772 2026-02-22,12:56:38.000,53,11149213,8045,0,1771764997,13161.402760929988,28170.01026594,53283.42555072001 2026-02-22,12:56:39.000,53,11149262,7725,0,1771764998,13161.335397829993,30016.945768110003,53283.20196288 2026-02-22,12:56:40.000,53,11149189,8125,0,1771764999,13161.241089490002,31863.7684842,53283.1041432 2026-02-22,12:56:41.000,53,11149022,7565,0,1771765000,13161.227616869997,31863.387831180007,53282.97837504 2026-02-22,12:56:42.000,53,11149043,7405,0,1771765001,13161.193935319992,30015.8390547,53282.89452960001 2026-02-22,12:56:43.000,53,11149160,8005,0,1771765002,13161.140044840002,30939.2750847,53282.76177432 2026-02-22,12:56:44.000,53,11149200,6525,0,1771765003,13161.039000190001,27244.51588998,53282.67094176 2026-02-22,12:56:45.000,53,11149222,7045,0,1771765004,13160.722393619995,29091.303360420003,53282.566134960005 2026-02-22,12:56:46.000,53,11149184,7765,0,1771765005,13160.338423949994,25396.304495279997,53282.615044800004 2026-02-22,12:56:48.000,53,11149183,7325,0,1771765007,13159.43575841,30937.089854399994,53282.46132816001 2026-02-22,12:56:49.000,53,11149204,6885,0,1771765008,13158.883380990002,31860.300312239997,53282.38446984 2026-02-22,12:56:50.000,53,11149193,8165,0,1771765009,13158.182804749995,29550.85729251,53282.29363728001 2026-02-22,12:56:51.000,53,11149202,7005,0,1771765010,13157.515910059992,31859.369827079994,53282.20280472001 2026-02-22,12:56:52.000,53,11149265,7445,0,1771765011,13156.85575168,31397.017390380002,53282.16786912 2026-02-22,12:56:53.000,53,11149192,7685,0,1771765012,13156.202329610001,27240.328706760003,53282.08402368001 2026-02-22,12:56:54.000,53,11149211,8485,0,1771765013,13155.542171229994,33704.83206108,53281.91633280001 2026-02-22,12:56:55.000,53,11149130,7005,0,1771765014,13154.976321189992,31857.06476157,53281.81851312001 2026-02-22,12:56:56.000,53,11149222,6885,0,1771765015,13154.57214258999,30009.382051620007,53281.66479648 2026-02-22,12:56:57.000,53,11149162,7925,0,1771765016,13154.147755059988,28623.586535790004,53281.57396392 2026-02-22,12:56:59.000,53,11149198,7645,0,1771765018,13153.426969889995,25852.362058889994,53281.30845336 2026-02-22,12:57:00.000,53,11149256,7805,0,1771765019,13153.137308559999,30008.077962569994,53281.16871096001 2026-02-22,12:57:01.000,53,11149213,8365,0,1771765020,13152.706184720002,27698.888711520005,53281.13377536 2026-02-22,12:57:02.000,53,11149233,8325,0,1771765021,13152.25485194999,30007.37304957,53280.96608448 2026-02-22,12:57:03.000,53,11149214,7645,0,1771765022,13151.769837629989,29545.330774589995,53280.8682648 2026-02-22,12:57:04.000,53,11149244,8005,0,1771765023,13151.190514969996,26774.367115500005,53280.76345800001 2026-02-22,12:57:05.000,53,11149248,7885,0,1771765024,13150.584247069994,35085.82007025,53280.59576712001 2026-02-22,12:57:06.000,53,11149223,8125,0,1771765025,13149.98471548,24464.740818389997,53280.37916640001 2026-02-22,12:57:07.000,53,11149232,7685,0,1771765026,13149.466019609994,35546.55825618,53280.22544976 2026-02-22,12:57:08.000,53,11149277,8405,0,1771765027,13149.028159460002,30466.673212980008,53280.064746 2026-02-22,12:57:10.000,53,11149253,7125,0,1771765029,13148.34105584,25847.942254380003,53279.617570320006 2026-02-22,12:57:11.000,53,11149230,7805,0,1771765030,13148.125493919993,25847.526355709997,53279.35205976001 2026-02-22,12:57:12.000,53,11149224,6965,0,1771765031,13147.923404619993,29079.510165929998,53279.14244616 2026-02-22,12:57:13.000,53,11149243,8485,0,1771765032,13147.775205799997,30464.438638770007,53278.925845440004 2026-02-22,12:57:14.000,53,11149184,6885,0,1771765033,13147.579852809991,34158.1193166,53278.77212880001 2026-02-22,12:57:15.000,53,11149205,8165,0,1771765034,13147.31713671999,28616.805272729995,53278.5974508 2026-02-22,12:57:16.000,53,11149190,7805,0,1771765035,13147.128520039994,30001.557517320005,53278.324953120005 2026-02-22,12:57:17.000,53,11149207,8445,0,1771765036,13146.798440849998,28154.043986489996,53278.108352400006 2026-02-22,12:57:18.000,53,11149173,8045,0,1771765037,13146.454889039996,22150.927338060006,53277.84982896 2026-02-22,12:57:19.000,53,11149198,7605,0,1771765038,13146.06418306,29999.957364810005,53277.605279760006 2026-02-22,12:57:21.000,53,11149211,8125,0,1771765040,13145.484860399993,31384.469938979993,53277.2349624 2026-02-22,12:57:22.000,53,11149195,8005,0,1771765041,13145.296243719997,32307.48302118,53276.9904132 2026-02-22,12:57:23.000,53,11149242,7645,0,1771765042,13144.96616453,29536.885916850006,53276.79477384 2026-02-22,12:57:24.000,53,11149140,7565,0,1771765043,13144.588931169994,29074.956427950005,53276.64105720001 2026-02-22,12:57:25.000,53,11149243,7845,0,1771765044,13144.076971609997,28151.182039709995,53276.45240496001 2026-02-22,12:57:26.000,53,11149233,8165,0,1771765045,13143.52459419,25380.57083712,53276.24977848 2026-02-22,12:57:27.000,53,11149152,7725,0,1771765046,13142.985689389992,32306.0309004,53275.93535808 2026-02-22,12:57:28.000,53,11149233,8205,0,1771765047,13142.392894109995,29535.36330477,53275.71177024001 2026-02-22,12:57:29.000,53,11149185,8125,0,1771765048,13141.880934549998,28611.722850000006,53275.57901496 2026-02-22,12:57:30.000,53,11149182,7645,0,1771765049,13141.38244760999,25379.513467619996,53275.36940136001 2026-02-22,12:57:32.000,53,11149198,7645,0,1771765051,13140.499990999997,33689.852659829994,53274.852354480005 2026-02-22,12:57:33.000,53,11149186,7525,0,1771765052,13140.02171298999,25378.52658942,53274.66370224 2026-02-22,12:57:34.000,53,11149205,8085,0,1771765053,13139.476071880003,30456.952462710004,53274.349281840005 2026-02-22,12:57:35.000,53,11149229,8045,0,1771765054,13138.98432124999,27686.094540570004,53274.132681120005 2026-02-22,12:57:36.000,53,11149165,7805,0,1771765055,13138.378053349988,29070.642360390004,53273.83223496 2026-02-22,12:57:37.000,53,11149149,8285,0,1771765056,13137.852621170001,29531.8457889,53273.59467288 2026-02-22,12:57:38.000,53,11149205,8205,0,1771765057,13137.475387809995,27684.53668284,53273.30820096 2026-02-22,12:57:39.000,53,11149213,8125,0,1771765058,13137.077945519988,27222.374572650006,53273.08461312 2026-02-22,12:57:40.000,53,11149209,8085,0,1771765059,13136.882592529997,27683.662590720007,53272.84705104 2026-02-22,12:57:41.000,53,11149155,8005,0,1771765060,13136.640085369996,34147.09447728,53272.53961776 2026-02-22,12:57:43.000,53,11149221,8045,0,1771765062,13136.35042404,28144.54880838,53272.01558376001 2026-02-22,12:57:44.000,53,11149207,8125,0,1771765063,13136.006872229998,34607.952498419996,53271.67321488 2026-02-22,12:57:45.000,53,11149214,7605,0,1771765064,13135.757628760002,30914.166083639997,53271.519498240006 2026-02-22,12:57:46.000,53,11149141,8165,0,1771765065,13135.447758499991,26758.809685590008,53271.2609748 2026-02-22,12:57:47.000,53,11149160,7045,0,1771765066,13135.19177872,30452.0392191,53271.03738696001 2026-02-22,12:57:48.000,53,11149216,7645,0,1771765067,13134.814545359994,25373.303184090008,53270.76488928 2026-02-22,12:57:49.000,53,11149221,7365,0,1771765068,13134.558565580002,30451.665615210004,53270.611172640005 2026-02-22,12:57:50.000,53,11149184,6885,0,1771765069,13134.262167939996,34606.70480240999,53270.38758480001 2026-02-22,12:57:51.000,53,11149230,8005,0,1771765070,13133.95229768,32298.19226784,53270.19893256001 2026-02-22,12:57:52.000,53,11149167,8325,0,1771765071,13133.541382769989,33683.09959329,53269.87752504 2026-02-22,12:58:05.000,53,11149176,7805,0,1771765084,13129.08868185999,31831.257896640003,53267.15254824001 2026-02-22,12:58:06.000,53,11149167,8205,0,1771765085,13128.650821709998,29984.385836639995,53266.921973280005 2026-02-22,12:58:07.000,53,11149176,7965,0,1771765086,13128.320742520002,25829.24091249,53266.74729528001 2026-02-22,12:58:08.000,53,11149232,7605,0,1771765087,13128.004135949996,29522.174382540004,53266.55864304001 2026-02-22,12:58:09.000,53,11149162,7605,0,1771765088,13127.640375209994,30445.335496469997,53266.30710672 2026-02-22,12:58:10.000,53,11149170,7725,0,1771765089,13127.263141850002,33676.79062194,53266.090506 2026-02-22,12:58:11.000,53,11149262,7805,0,1771765090,13126.906117419996,28598.724254279994,53265.94377648 2026-02-22,12:58:12.000,53,11149216,7845,0,1771765091,13126.56930191999,33215.305228230005,53265.81102120001 2026-02-22,12:58:13.000,53,11149192,7565,0,1771765092,13126.219013799993,30907.23678885,53265.67826592 2026-02-22,12:58:14.000,53,11149209,8205,0,1771765093,13125.942825090002,27214.134139679998,53265.73416288 2026-02-22,12:58:16.000,53,11149242,7365,0,1771765095,13124.905433350003,29522.759460329995,53265.20314176 2026-02-22,12:58:17.000,53,11149136,8125,0,1771765096,13124.447364269996,25367.861255730008,53264.98654104 2026-02-22,12:58:18.000,53,11149213,8045,0,1771765097,13123.921932089994,26752.909563780006,53264.860772880005 2026-02-22,12:58:19.000,53,11149155,8005,0,1771765098,13123.524489800002,26291.33253138,53264.7280176 2026-02-22,12:58:20.000,53,11149129,8125,0,1771765099,13123.18093799,29523.055523789997,53264.54635248001 2026-02-22,12:58:21.000,53,11149164,7605,0,1771765100,13122.95190344999,28599.915557250002,53264.39962296001 2026-02-22,12:58:22.000,53,11149176,7885,0,1771765101,13122.74981414999,35063.25580512,53264.2738548 2026-02-22,12:58:23.000,53,11149176,7965,0,1771765102,13122.460152819993,27215.38888482,53264.15507376 2026-02-22,12:58:24.000,53,11149197,8485,0,1771765103,13122.345635550002,32294.04033027,53264.04327984001 2026-02-22,12:58:25.000,53,11149146,7845,0,1771765104,13122.204173040001,24446.187508229996,53263.98039576 2026-02-22,12:58:27.000,53,11149157,8245,0,1771765106,13122.089655769996,30448.01416587,53263.74982080001 2026-02-22,12:58:28.000,53,11149137,8165,0,1771765107,13122.062710530001,29524.761413250002,53263.70091096 2026-02-22,12:58:29.000,53,11149259,8045,0,1771765108,13121.97513849999,30909.696935219996,53263.55418144 2026-02-22,12:58:30.000,53,11149169,8045,0,1771765109,13121.93472063999,31371.28101675,53263.37950344 2026-02-22,12:58:31.000,53,11149153,8125,0,1771765110,13121.968402189996,32756.202440459994,53263.34456784001 2026-02-22,12:58:32.000,53,11149226,7805,0,1771765111,13121.88083016,29524.571086740005,53263.29565800001 2026-02-22,12:58:33.000,53,11149205,8205,0,1771765112,13121.73936765,29062.902415649995,53263.16988984 2026-02-22,12:58:34.000,53,11149210,7525,0,1771765113,13121.597905139999,31371.344458919993,53263.016173200005 2026-02-22,12:58:35.000,53,11149130,7885,0,1771765114,13121.449706319989,32756.378668710007,53262.97425048 2026-02-22,12:58:36.000,53,11149221,8125,0,1771765115,13121.294771189998,26754.89741844,53262.8764308 2026-02-22,12:58:38.000,53,11149217,7925,0,1771765117,13121.160044989992,32756.92145172,53262.65983008 2026-02-22,12:58:39.000,53,11149203,8165,0,1771765118,13120.991637239997,29063.832900809997,53262.65983008 2026-02-22,12:58:40.000,53,11149140,7565,0,1771765119,13120.897328899991,31834.112794290006,53262.57598464001 2026-02-22,12:58:41.000,53,11149151,8205,0,1771765120,13120.728921149996,28141.101783809994,53262.464190720006 2026-02-22,12:58:42.000,53,11149236,7765,0,1771765121,13120.53356815999,28141.482436830003,53262.37335816 2026-02-22,12:58:43.000,53,11149204,7645,0,1771765122,13120.237170519998,29988.50252856,53262.35938392 2026-02-22,12:58:44.000,53,11149252,7965,0,1771765123,13119.954245499997,26757.089697870004,53262.28951272001 2026-02-22,12:58:45.000,53,11149189,8325,0,1771765124,13119.758892509992,27680.638513950005,53262.2126544 2026-02-22,12:58:46.000,53,11149178,7685,0,1771765125,13119.60395738,27219.2377098,53262.11483472 2026-02-22,12:58:47.000,53,11149227,8325,0,1771765126,13119.52312166,29528.025160439996,53261.9681052 2026-02-22,12:58:49.000,53,11149069,7685,0,1771765128,13119.46249487,29990.41989192,53261.723556000004 2026-02-22,12:58:50.000,53,11149087,8205,0,1771765129,13119.657847859991,29067.34336755,53261.59778784001 2026-02-22,12:58:51.000,53,11149188,7645,0,1771765130,13119.792574059997,31375.91229516,53261.59778784001 2026-02-22,12:58:52.000,53,11149199,8525,0,1771765131,13120.028344910002,25374.113834040007,53261.45105832001 2026-02-22,12:58:53.000,53,11149182,7525,0,1771765132,13120.243906829994,33684.460075380004,53261.39516136 2026-02-22,12:58:54.000,53,11149178,7765,0,1771765133,13120.43925982,29990.863987110002,53261.26240608001 2026-02-22,12:58:55.000,53,11149196,7805,0,1771765134,13120.749130079996,32760.93945582,53261.17856064 2026-02-22,12:58:56.000,53,11149219,8045,0,1771765135,13120.991637239997,28605.759286019995,53261.10868944 2026-02-22,12:58:57.000,53,11149225,8165,0,1771765136,13121.301507499993,30914.236574940005,53261.073753840006 2026-02-22,12:58:58.000,53,11149176,7645,0,1771765137,13121.584432519994,24912.332376870007,53260.954972800006 2026-02-22,12:59:00.000,53,11149207,8165,0,1771765139,13122.608351639989,30452.84281992,53260.82920464001 2026-02-22,12:59:01.000,53,11149232,7525,0,1771765140,13123.147256439996,29529.766295549998,53260.885101600004 2026-02-22,12:59:02.000,53,11149204,7765,0,1771765141,13123.686161240003,27221.64851226,53260.934011440004 2026-02-22,12:59:03.000,53,11149195,8045,0,1771765142,13124.29242913999,26298.593135279996,53260.9200372 2026-02-22,12:59:04.000,53,11149222,7845,0,1771765143,13124.838070249993,30915.963611789994,53260.94798568001 2026-02-22,12:59:05.000,53,11149145,8085,0,1771765144,13125.383711359995,28608.043204140005,53260.98292128 2026-02-22,12:59:06.000,53,11149192,7645,0,1771765145,13125.861989370002,33225.47007369,53261.16458640001 2026-02-22,12:59:07.000,53,11149148,7845,0,1771765146,13126.313322139998,27685.3261854,53261.24843184 2026-02-22,12:59:08.000,53,11149195,7805,0,1771765147,13126.872435869991,28147.502393849994,53261.35323864 2026-02-22,12:59:09.000,53,11149205,8045,0,1771765148,13127.424813289988,27686.320112729998,53261.48599392 2026-02-22,12:59:11.000,53,11149197,7965,0,1771765150,13128.435259789992,32304.240421380004,53261.73054312 2026-02-22,12:59:12.000,53,11149205,7925,0,1771765151,13128.92701041999,29072.637264179997,53261.9681052 2026-02-22,12:59:13.000,53,11149231,7885,0,1771765152,13129.29750747,27226.075365900004,53262.107847600004 2026-02-22,12:59:14.000,53,11149225,8125,0,1771765153,13129.742103930002,27687.941412629996,53262.30348696 2026-02-22,12:59:15.000,53,11149202,7484,0,1771765154,13130.37531707,30919.988665020006,53262.53406192001 2026-02-22,12:59:16.000,53,11149221,8085,0,1771765155,13130.988321279998,32305.06516959,53262.69476568 2026-02-22,12:59:17.000,53,11149169,8245,0,1771765156,13131.560907629995,34151.944278719995,53262.967263360006 2026-02-22,12:59:18.000,53,11149229,8165,0,1771765157,13132.072867189992,33228.4800522,53263.21879968 2026-02-22,12:59:19.000,53,11149238,7965,0,1771765158,13132.578090439994,27226.068316770004,53263.40745192 2026-02-22,12:59:20.000,53,11149185,8365,0,1771765159,13133.130467859992,27225.97667808,53263.51225872001 2026-02-22,12:59:22.000,53,11149121,8005,0,1771765161,13134.356476280002,27687.631250909995,53263.86161472 2026-02-22,12:59:23.000,53,11149226,7805,0,1771765162,13135.00316203999,32766.430728089996,53263.99437000001 2026-02-22,12:59:24.000,53,11149205,8125,0,1771765163,13135.730683519992,32304.550583100005,53264.21097072001 2026-02-22,12:59:25.000,53,11149142,7605,0,1771765164,13136.47167762,25840.590011790002,53264.38564872 2026-02-22,12:59:26.000,53,11149209,8165,0,1771765165,13137.192462789993,27225.581926800005,53264.53936536 2026-02-22,12:59:27.000,53,11149113,8205,0,1771765166,13137.83241224,30919.213260720004,53264.71404336001 2026-02-22,12:59:28.000,53,11149214,7725,0,1771765167,13138.512779549994,28610.566792679994,53264.87474712 2026-02-22,12:59:29.000,53,11149180,7525,0,1771765168,13139.226828409992,35536.11849465,53265.04942512001 2026-02-22,12:59:30.000,53,11149197,8045,0,1771765169,13139.893723099995,30918.75506727,53265.28698720001 2026-02-22,12:59:31.000,53,11149214,7765,0,1771765170,13140.506727309992,33688.68250425,53265.51057504 2026-02-22,12:59:33.000,53,11149247,8125,0,1771765172,13141.638427389997,26300.919348180003,53265.985699200006 2026-02-22,12:59:34.000,53,11149206,7845,0,1771765173,13142.184068499999,27685.777329720004,53266.202299920005 2026-02-22,12:59:35.000,53,11149227,7965,0,1771765174,13142.736445919996,26762.158022339994,53266.467810480004 2026-02-22,12:59:36.000,53,11149203,8245,0,1771765175,13143.335977509989,28608.7622154,53266.76126952 2026-02-22,12:59:37.000,53,11149233,8165,0,1771765176,13143.928772790001,28146.882070410007,53266.94992176 2026-02-22,12:59:38.000,53,11149217,8085,0,1771765177,13144.481150209998,28146.903217800005,53267.27831640001 2026-02-22,12:59:39.000,53,11149172,7325,0,1771765178,13144.972900839995,35534.22227868,53267.64863376 2026-02-22,12:59:40.000,53,11149274,7925,0,1771765179,13145.363606819992,26300.228533440008,53267.89318296 2026-02-22,12:59:41.000,53,11149204,7885,0,1771765180,13145.639795529998,27223.742103869998,53268.20061624 2026-02-22,12:59:42.000,53,11149206,7725,0,1771765181,13145.89577530999,27685.565855819994,53268.43817832 2026-02-22,12:59:44.000,53,11149156,7925,0,1771765183,13146.212381879996,31840.978646910007,53269.053044880005 2026-02-22,12:59:45.000,53,11149183,8325,0,1771765184,13146.171964019995,29994.07134126,53269.26265848001 2026-02-22,12:59:46.000,53,11149179,8085,0,1771765185,13146.12480985,28147.29091995,53269.54913040001 2026-02-22,12:59:47.000,53,11149201,8125,0,1771765186,13146.03723781999,27223.911282989997,53269.77970536 2026-02-22,12:59:48.000,53,11149215,8285,0,1771765187,13145.90251162,28608.860903220004,53270.12207424 2026-02-22,12:59:49.000,53,11149205,8205,0,1771765188,13145.633059219988,27685.297988880004,53270.282778 2026-02-22,12:59:50.000,53,11149131,8205,0,1771765189,13145.532014570003,29993.62724607,53270.48540448001 2026-02-22,12:59:51.000,53,11149256,7645,0,1771765190,13145.390552060002,27223.171124340006,53270.75091504001 2026-02-22,12:59:52.000,53,11149178,8005,0,1771765191,13145.296243719997,30916.569836969997,53270.97450288 2026-02-22,12:59:53.000,53,11149235,8005,0,1771765192,13145.188462760001,31839.745049160003,53271.17712936001 2026-02-22,12:59:55.000,53,11149182,7525,0,1771765194,13144.811229399995,31839.61111569,53271.53347248 2026-02-22,12:59:56.000,53,11149225,8125,0,1771765195,13144.689975819994,31839.575870040004,53271.666227760004 2026-02-22,12:59:57.000,53,11149210,7685,0,1771765196,13144.609140099994,26299.255753499994,53271.86885424 2026-02-22,12:59:58.000,53,11149208,7805,0,1771765197,13144.487886519993,32763.145833510003,53272.01558376001 2026-02-22,12:59:59.000,53,11149191,8325,0,1771765198,13144.332951390003,28146.247648710007,53272.120390560005 2026-02-22,13:00:00.000,53,11149176,7525,0,1771765199,13144.252115670002,29993.098561320003,53272.28109432001 2026-02-22,13:00:01.000,53,11149286,7725,0,1771765200,13144.110653160002,31378.30195023,53272.455772320005 2026-02-22,13:00:02.000,53,11149265,8205,0,1771765201,13144.016344819996,31840.203242610005,53272.58154048 2026-02-22,13:00:03.000,53,11149201,8165,0,1771765202,13143.834464449996,27684.924384989994,53272.75621848 2026-02-22,13:00:04.000,53,11149198,7685,0,1771765203,13143.70647456,35995.58078805001,53272.8680124 2026-02-22,13:00:06.000,53,11149246,7445,0,1771765205,13143.632375149995,24452.940574770008,53273.21038128 2026-02-22,13:00:07.000,53,11149174,7845,0,1771765206,13143.753628729995,35533.70769219,53273.32916232 2026-02-22,13:00:08.000,53,11149149,8085,0,1771765207,13143.834464449996,26299.601160870006,53273.48287896001 2026-02-22,13:00:09.000,53,11149236,7525,0,1771765208,13143.928772790001,29069.71187523,53273.64358272 2026-02-22,13:00:10.000,53,11149252,7925,0,1771765209,13143.854673379996,30916.323117420005,53273.82524784 2026-02-22,13:00:11.000,53,11149226,7845,0,1771765210,13143.78731028,30454.337235479994,53274.04883568 2026-02-22,13:00:12.000,53,11149192,7765,0,1771765211,13143.67952931999,28145.606177880007,53274.27941064 2026-02-22,13:00:13.000,53,11149157,8405,0,1771765212,13143.61890252999,35070.89001291001,53274.46107576001 2026-02-22,13:00:14.000,53,11149228,7525,0,1771765213,13143.443758469999,26298.494447460005,53274.66370224 2026-02-22,13:00:15.000,53,11149204,7805,0,1771765214,13143.248405479993,30453.604125960002,53274.901264320004 2026-02-22,13:00:17.000,53,11149180,7965,0,1771765216,13142.877908429997,31838.82866226,53275.29254304 2026-02-22,13:00:18.000,53,11149160,8005,0,1771765217,13142.62192864999,28607.13386637,53275.58600208001 2026-02-22,13:00:19.000,53,11149218,7885,0,1771765218,13142.27837683999,28145.648472660003,53275.73273160001 2026-02-22,13:00:20.000,53,11149225,7925,0,1771765219,13141.955033959988,29530.809566790005,53275.99125504 2026-02-22,13:00:21.000,53,11149225,8365,0,1771765220,13141.732735730002,31839.350297879995,53276.096061840006 2026-02-22,13:00:22.000,53,11149163,8205,0,1771765221,13141.591273220001,33224.56778505001,53276.2917012 2026-02-22,13:00:23.000,53,11149254,7805,0,1771765222,13141.422865469991,27222.501456989994,53276.50830192 2026-02-22,13:00:24.000,53,11149177,8285,0,1771765223,13141.30161188999,29531.02104069,53276.66900568001 2026-02-22,13:00:25.000,53,11149212,7885,0,1771765224,13141.234248789995,26299.142967420004,53276.87861928001 2026-02-22,13:00:26.000,53,11149213,8085,0,1771765225,13141.193830929995,29069.331222210007,53277.03932304 2026-02-22,13:00:28.000,53,11149198,7525,0,1771765227,13141.274666649995,26760.64245939,53277.486498720005 2026-02-22,13:00:29.000,53,11149207,8325,0,1771765228,13141.36223867999,32300.793396809997,53277.74502216001 2026-02-22,13:00:30.000,53,11149218,7405,0,1771765229,13141.47001964,30453.96363159,53277.91271304001 2026-02-22,13:00:31.000,53,11149213,8165,0,1771765230,13141.577800599996,29992.372500929996,53278.108352400006 2026-02-22,13:00:32.000,53,11149202,7805,0,1771765231,13141.557591669996,30915.660499200007,53278.35988872 2026-02-22,13:00:33.000,53,11149257,8205,0,1771765232,13141.496964879996,26760.395739839994,53278.50661824 2026-02-22,13:00:34.000,53,11149251,8125,0,1771765233,13141.38244760999,31839.054234420008,53278.7371932 2026-02-22,13:00:35.000,53,11149274,7725,0,1771765234,13141.153413069995,28145.69781657,53278.97475528 2026-02-22,13:00:36.000,53,11149079,8245,0,1771765235,13140.830070189993,28145.972732640003,53279.10751056001 2026-02-22,13:00:37.000,53,11149016,7965,0,1771765236,13140.479782069997,32763.18107916,53279.37302112001 2026-02-22,13:00:39.000,53,11149218,7845,0,1771765238,13139.96108619999,30455.197229340003,53279.77128696 2026-02-22,13:00:40.000,53,11149203,8165,0,1771765239,13139.84656893,26761.897204530003,53279.96692632 2026-02-22,13:00:41.000,53,11149204,7285,0,1771765240,13139.590589149993,32302.68256365,53280.120642960006 2026-02-22,13:00:42.000,53,11149213,8205,0,1771765241,13139.570380219993,29532.726930150006,53280.21147552001 2026-02-22,13:00:43.000,53,11149229,8125,0,1771765242,13139.570380219993,28609.481226660006,53280.44205048 2026-02-22,13:00:44.000,53,11149163,8165,0,1771765243,13139.577116529988,29071.33317513,53280.64467696001 2026-02-22,13:00:45.000,53,11149223,8125,0,1771765244,13139.590589149993,31379.93029926,53280.86127768001 2026-02-22,13:00:46.000,53,11149182,7925,0,1771765245,13139.590589149993,25377.603153389995,53281.01499432 2026-02-22,13:00:47.000,53,11149214,7885,0,1771765246,13139.489544499993,33688.10447559001,53281.16871096001 2026-02-22,13:00:48.000,53,11149146,7685,0,1771765247,13139.408708779993,29532.536603639994,53281.322427600004 2026-02-22,13:00:50.000,53,11149278,7765,0,1771765249,13139.267246269992,34610.31395697,53281.53204120001 2026-02-22,13:00:51.000,53,11149198,7845,0,1771765250,13139.294191510002,29992.746104820006,53281.53204120001 2026-02-22,13:00:52.000,53,11149139,8165,0,1771765251,13139.314400440002,32762.469117030007,53281.66479648 2026-02-22,13:00:53.000,53,11149216,7645,0,1771765252,13139.361554609997,34608.86183619,53281.83947448001 2026-02-22,13:00:54.000,53,11149166,7685,0,1771765253,13139.381763539997,29991.54070359,53281.92331992 2026-02-22,13:00:55.000,53,11149183,8285,0,1771765254,13139.179674239997,30452.934458610005,53281.95825552001 2026-02-22,13:00:56.000,53,11149227,8125,0,1771765255,13138.99105756,32761.186175370007,53282.063062320005 2026-02-22,13:00:57.000,53,11149191,8205,0,1771765256,13138.70139622999,27220.774420140006,53282.11895928 2026-02-22,13:00:58.000,53,11149156,7565,0,1771765257,13138.391525969993,29067.350416679998,53282.21677896 2026-02-22,13:00:59.000,53,11149250,7525,0,1771765258,13138.175964050002,29990.652513210007,53282.230753200005 2026-02-22,13:01:01.000,53,11149216,7725,0,1771765260,13137.495596739995,26297.59215882,53282.447353920004 2026-02-22,13:01:02.000,53,11149208,8005,0,1771765261,13137.091418139993,30914.892144030004,53282.517225120006 2026-02-22,13:01:03.000,53,11149204,7725,0,1771765262,13136.633349060001,35070.445917720004,53282.566134960005 2026-02-22,13:01:04.000,53,11149157,8165,0,1771765263,13136.067499019999,34147.298902049995,53282.51023800001 2026-02-22,13:01:05.000,53,11149213,8005,0,1771765264,13135.542066839997,31838.98374312,53282.5451736 2026-02-22,13:01:06.000,53,11149197,7925,0,1771765265,13135.09073407,26760.48737853,53282.60805768001 2026-02-22,13:01:07.000,53,11149163,8045,0,1771765266,13134.666346539998,21681.948719160006,53282.51023800001 2026-02-22,13:01:08.000,53,11149186,7645,0,1771765267,13134.403630449997,30916.020004830003,53282.496263760004 2026-02-22,13:01:09.000,53,11149193,8005,0,1771765268,13134.255431630001,33224.56778505001,53282.517225120006 2026-02-22,13:01:10.000,53,11149166,7565,0,1771765269,13134.13417805,33224.588932440005,53282.468315280006 2026-02-22,13:01:12.000,53,11149028,7565,0,1771765271,13134.05334233,33224.370409409996,53282.28665016 2026-02-22,13:01:13.000,53,11149229,8245,0,1771765272,13134.08702387999,28145.493391800002,53282.20280472001 2026-02-22,13:01:14.000,53,11149209,7925,0,1771765273,13134.161123289996,30453.554782050007,53282.132933520006 2026-02-22,13:01:15.000,53,11149206,7645,0,1771765274,13134.262167939996,26759.669679450002,53281.93030704 2026-02-22,13:01:16.000,53,11149195,8285,0,1771765275,13134.363212589997,26297.74723968,53281.80453888 2026-02-22,13:01:17.000,53,11149218,8165,0,1771765276,13134.565301889997,29067.65352927,53281.727680560005 2026-02-22,13:01:18.000,53,11149184,7484,0,1771765277,13134.679819159988,32760.861915390007,53281.76261616 2026-02-22,13:01:19.000,53,11149193,8045,0,1771765278,13134.801072739989,29528.842859519995,53281.636848 2026-02-22,13:01:20.000,53,11149147,8645,0,1771765279,13134.861699529989,32298.85488606,53281.5669768 2026-02-22,13:01:21.000,53,11149171,7965,0,1771765280,13134.888644769999,29990.384646270002,53281.53902832 2026-02-22,13:01:23.000,53,11149200,7405,0,1771765282,13135.06378882999,34145.437931730004,53281.462170000006 2026-02-22,13:01:24.000,53,11149205,8165,0,1771765283,13135.07052514,29990.356449750005,53281.46915712 2026-02-22,13:01:25.000,53,11149211,8005,0,1771765284,13134.996425729994,33222.558783,53281.4272344 2026-02-22,13:01:26.000,53,11149202,7645,0,1771765285,13134.908853699999,28606.02010383,53281.462170000006 2026-02-22,13:01:27.000,53,11149207,8125,0,1771765286,13134.639401300003,33223.36238382,53281.441208640004 2026-02-22,13:01:28.000,53,11149218,7565,0,1771765287,13134.376685210002,32762.22944661,53281.48313136001 2026-02-22,13:01:29.000,53,11149185,8165,0,1771765288,13134.080287569996,27222.388670910004,53281.54601544 2026-02-22,13:01:30.000,53,11149210,7605,0,1771765289,13133.74347206999,26761.29097935,53281.50409272001 2026-02-22,13:01:31.000,53,11149197,8285,0,1771765290,13133.467283359998,32302.421745839994,53281.4971056 2026-02-22,13:01:32.000,53,11149193,8165,0,1771765291,13133.116995240001,26300.905249920004,53281.511079840006 2026-02-22,13:01:34.000,53,11149181,8165,0,1771765293,13132.50399102999,29533.805447039995,53281.46915712 2026-02-22,13:01:35.000,53,11149209,8045,0,1771765294,13132.315374349993,27687.299941799996,53281.322427600004 2026-02-22,13:01:36.000,53,11149154,7605,0,1771765295,13132.234538629993,29995.99575375,53281.30146624 2026-02-22,13:01:37.000,53,11149249,7525,0,1771765296,13132.315374349993,29534.320033530006,53281.23159504 2026-02-22,13:01:38.000,53,11149216,7645,0,1771765297,13132.389473759999,32304.60697614,53281.16871096001 2026-02-22,13:01:39.000,53,11149169,8005,0,1771765298,13132.699344019995,30457.664424839997,53281.11980112001 2026-02-22,13:01:40.000,53,11149150,7484,0,1771765299,13133.069841069992,29995.791328980005,53281.01499432 2026-02-22,13:01:41.000,53,11149176,7845,0,1771765300,13133.521173839988,28148.58091074,53280.9032004 2026-02-22,13:01:42.000,53,11149178,7725,0,1771765301,13134.08702387999,34150.506256199995,53280.84730344 2026-02-22,13:01:43.000,53,11149187,7965,0,1771765302,13134.713500709993,30918.198185999994,53280.7983936 2026-02-22,13:01:45.000,53,11149245,8005,0,1771765304,13135.946245439998,24915.504485369995,53280.7285224 2026-02-22,13:01:46.000,53,11149207,8165,0,1771765305,13136.49188655,29993.965604309997,53280.64467696001 2026-02-22,13:01:47.000,53,11149205,7805,0,1771765306,13136.916274080002,26761.735074540004,53280.6586512 2026-02-22,13:01:48.000,53,11149257,8045,0,1771765307,13137.273298509994,30916.795409130005,53280.67961256 2026-02-22,13:01:49.000,53,11149270,7365,0,1771765308,13137.56969615,29993.260691310003,53280.721535280005 2026-02-22,13:01:50.000,53,11149222,7605,0,1771765309,13137.872830100001,29069.359418730004,53280.74249664001 2026-02-22,13:01:51.000,53,11149223,8165,0,1771765310,13138.074919400002,31378.49227674,53280.840316320006 2026-02-22,13:01:52.000,53,11149138,7765,0,1771765311,13138.202909289997,26761.685730629993,53280.9032004 2026-02-22,13:01:53.000,53,11149199,8045,0,1771765312,13138.270272389993,32302.435844099993,53280.9730716 2026-02-22,13:01:54.000,53,11149218,7484,0,1771765313,13138.175964050002,29532.522505379995,53281.03595568 2026-02-22,13:01:56.000,53,11149173,8205,0,1771765315,13137.845884859991,30456.83967663,53281.31544048001 2026-02-22,13:01:57.000,53,11149060,7845,0,1771765316,13137.62358662999,32765.810404649994,53281.37133744 2026-02-22,13:01:58.000,53,11149057,8165,0,1771765317,13137.387815779999,26302.258682879998,53281.4971056 2026-02-22,13:01:59.000,53,11149051,8205,0,1771765318,13137.165517549998,29072.799394169997,53281.4971056 2026-02-22,13:02:00.000,53,11149016,7845,0,1771765319,13136.990373489993,27687.870921330003,53281.629860880006 2026-02-22,13:02:01.000,53,11149016,7645,0,1771765320,13136.909537769992,29996.573782410007,53281.69973208001 2026-02-22,13:02:02.000,53,11149212,7685,0,1771765321,13136.842174669997,31381.83356436,53281.69973208001 2026-02-22,13:02:03.000,53,11149206,7645,0,1771765322,13136.949955629992,31381.98159609,53281.797551760006 2026-02-22,13:02:04.000,53,11149186,7645,0,1771765323,13137.226144339998,33229.12857216,53281.83947448001 2026-02-22,13:02:05.000,53,11149189,8325,0,1771765324,13137.556223529995,32767.544490629996,53281.83248736 2026-02-22,13:02:07.000,53,11149176,7725,0,1771765326,13138.404998589998,27227.041096710003,53282.02812672 2026-02-22,13:02:08.000,53,11149132,7725,0,1771765327,13138.86306766999,28612.26563301,53282.14690776 2026-02-22,13:02:09.000,53,11149163,7965,0,1771765328,13139.321136749997,28612.27973127,53282.14690776 2026-02-22,13:02:10.000,53,11149125,8045,0,1771765329,13139.833096309994,27227.111588009997,53282.27267592001 2026-02-22,13:02:11.000,53,11149231,8125,0,1771765330,13140.264220149991,26303.66145975,53282.398444080005 2026-02-22,13:02:12.000,53,11149264,7805,0,1771765331,13140.634717200002,32767.84055409,53282.43337968 2026-02-22,13:02:13.000,53,11149187,7885,0,1771765332,13140.924378529999,29997.574758870003,53282.48927664001 2026-02-22,13:02:14.000,53,11149237,7965,0,1771765333,13141.193830929995,33229.551519960005,53282.53119936 2026-02-22,13:02:15.000,53,11149151,8125,0,1771765334,13141.38244760999,32306.009753010003,53282.60107056 2026-02-22,13:02:16.000,53,11149249,8045,0,1771765335,13141.40265653999,33691.022815410004,53282.67792888001 2026-02-22,13:02:18.000,53,11149275,7805,0,1771765337,13141.436338089996,30458.74294173,53282.83863264 2026-02-22,13:02:19.000,53,11149211,7925,0,1771765338,13141.40265653999,28611.9343239,53282.92247808001 2026-02-22,13:02:20.000,53,11149248,7605,0,1771765339,13141.32182081999,32767.466950200003,53282.97837504 2026-02-22,13:02:21.000,53,11149195,8285,0,1771765340,13141.16014937999,32767.417606289993,53282.97837504 2026-02-22,13:02:22.000,53,11149168,7565,0,1771765341,13141.03889579999,29535.306911730004,53283.034272 2026-02-22,13:02:23.000,53,11149236,7845,0,1771765342,13140.97826900999,32767.290721950005,53283.01331064001 2026-02-22,13:02:24.000,53,11149280,7645,0,1771765343,13140.931114839994,32767.241378039995,53282.971387920006 2026-02-22,13:02:25.000,53,11149250,7885,0,1771765344,13140.904169599999,30920.193089790002,53282.98536216 2026-02-22,13:02:26.000,53,11149245,8165,0,1771765345,13140.904169599999,27688.018953060004,53282.971387920006 2026-02-22,13:02:27.000,53,11149253,8125,0,1771765346,13141.04563211,31843.15682808,53282.971387920006 2026-02-22,13:02:29.000,53,11149192,7445,0,1771765348,13141.483492259991,26763.913255709995,53282.95741368 2026-02-22,13:02:30.000,53,11149204,7845,0,1771765349,13141.806835139992,29072.369397240007,53282.971387920006 2026-02-22,13:02:31.000,53,11149168,7525,0,1771765350,13142.083023849998,26301.941472029997,53282.98536216 2026-02-22,13:02:32.000,53,11149229,8045,0,1771765351,13142.28511315,32765.789257259996,53283.01331064001 2026-02-22,13:02:33.000,53,11149242,7605,0,1771765352,13142.534356619995,31380.416689229998,53283.034272 2026-02-22,13:02:34.000,53,11149185,8085,0,1771765353,13142.749918540001,27686.566832280005,53283.118117440004 2026-02-22,13:02:35.000,53,11149190,7445,0,1771765354,13142.978953079997,29533.192172730007,53283.06222048001 2026-02-22,13:02:36.000,53,11149206,7685,0,1771765355,13143.369659059994,32764.837624709995,53283.14606592 2026-02-22,13:02:37.000,53,11149246,7885,0,1771765356,13143.68626563,28147.650425579995,53283.167027280004 2026-02-22,13:02:38.000,53,11149218,7885,0,1771765357,13143.901827549991,27685.911263190006,53283.32074392 2026-02-22,13:02:40.000,53,11149229,8125,0,1771765359,13144.353160320003,27224.172100800002,53283.334718160004 2026-02-22,13:02:41.000,53,11149280,7605,0,1771765360,13144.427259729993,28147.488295589996,53283.383628 2026-02-22,13:02:42.000,53,11149219,8205,0,1771765361,13144.541776999999,33226.05515148,53283.46048632 2026-02-22,13:02:43.000,53,11149208,7484,0,1771765362,13144.63608533999,27685.50241365,53283.54433176001 2026-02-22,13:02:44.000,53,11149227,8205,0,1771765363,13144.770811539995,34149.14577411,53283.670099920004 2026-02-22,13:02:45.000,53,11149182,7645,0,1771765364,13144.86511988,27685.121760630005,53283.670099920004 2026-02-22,13:02:46.000,53,11149237,8085,0,1771765365,13145.053736559996,30916.724917829997,53283.788880960004 2026-02-22,13:02:47.000,53,11149196,7845,0,1771765366,13145.262562169992,27684.586026749996,53283.84477792 2026-02-22,13:02:48.000,53,11149202,7765,0,1771765367,13145.518541949998,32301.357327210004,53283.89368776 2026-02-22,13:02:49.000,53,11149181,8205,0,1771765368,13145.673477079989,30915.998857440005,53284.005481680004 2026-02-22,13:02:51.000,53,11149209,8005,0,1771765370,13145.96313841,29068.739095290002,53284.243043760005 2026-02-22,13:02:52.000,53,11149195,8285,0,1771765371,13146.070919369995,27683.352429000006,53284.291953600004 2026-02-22,13:02:53.000,53,11149221,8165,0,1771765372,13146.252799739996,29529.970720319994,53284.43169600001 2026-02-22,13:02:54.000,53,11149227,8165,0,1771765373,13146.414471179996,30915.124765319997,53284.52252856001 2026-02-22,13:02:55.000,53,11149263,8085,0,1771765374,13146.427943800001,29991.794472270005,53284.606374 2026-02-22,13:02:56.000,53,11149213,8085,0,1771765375,13146.434680109996,29068.42893357,53284.66227096 2026-02-22,13:02:57.000,53,11149218,7645,0,1771765376,13146.367317010001,29991.808570530004,53284.77406488 2026-02-22,13:02:58.000,53,11149171,8245,0,1771765377,13146.25953604999,27683.40882204,53284.83694896001 2026-02-22,13:02:59.000,53,11149226,7484,0,1771765378,13146.12480985,28144.936510529995,53284.87188456 2026-02-22,13:03:00.000,53,11149160,7925,0,1771765379,13145.97661102999,27682.999972499994,53284.94874288 2026-02-22,13:03:02.000,53,11149116,7845,0,1771765381,13145.720631249998,28144.38667839,53285.011626960004 2026-02-22,13:03:03.000,53,11149254,7605,0,1771765382,13145.552223500003,32761.052241900004,53285.00463984001 2026-02-22,13:03:04.000,53,11149197,8245,0,1771765383,13145.316452649997,29067.131893650003,53285.05354968001 2026-02-22,13:03:05.000,53,11149188,7645,0,1771765384,13145.060472869991,32760.178149779997,53284.92778152 2026-02-22,13:03:06.000,53,11149161,8085,0,1771765385,13144.88532881,35991.48524352,53284.97669136001 2026-02-22,13:03:07.000,53,11149227,8205,0,1771765386,13144.65629426999,33682.50041723999,53284.94874288 2026-02-22,13:03:08.000,53,11149194,7645,0,1771765387,13144.433996039988,28603.707989190007,53284.85791032001 2026-02-22,13:03:09.000,53,11149145,8165,0,1771765388,13144.231906740002,28141.651615950002,53284.864897440006 2026-02-22,13:03:10.000,53,11149196,7645,0,1771765389,13143.989399580001,32296.514574900008,53284.73912928001 2026-02-22,13:03:11.000,53,11149224,7565,0,1771765390,13143.78057396999,29987.910401639994,53284.77406488 2026-02-22,13:03:13.000,53,11149213,8125,0,1771765392,13143.322504889999,26755.560036659997,53284.71816792001 2026-02-22,13:03:14.000,53,11149219,7925,0,1771765393,13143.133888210003,29063.684869079996,53284.676245200004 2026-02-22,13:03:15.000,53,11149130,7525,0,1771765394,13142.803809019992,30910.211521710007,53284.59938688001 2026-02-22,13:03:16.000,53,11149223,8005,0,1771765395,13142.56803817,29063.32536345,53284.578425520005 2026-02-22,13:03:17.000,53,11149177,8045,0,1771765396,13142.224486359999,32756.428012620003,53284.51554144 2026-02-22,13:03:18.000,53,11149202,7685,0,1771765397,13141.806835139992,29986.2327087,53284.44567024 2026-02-22,13:03:19.000,53,11149184,7685,0,1771765398,13141.40265653999,27677.713124999995,53284.41772176 2026-02-22,13:03:20.000,53,11149181,8165,0,1771765399,13141.06584104,27216.02330652,53284.410734640005 2026-02-22,13:03:21.000,53,11149182,7845,0,1771765400,13140.708816609993,28601.001123270005,53284.22906952 2026-02-22,13:03:22.000,53,11149149,8405,0,1771765401,13140.358528489996,26292.707111730007,53284.20810816 2026-02-22,13:03:24.000,53,11149200,7245,0,1771765403,13139.523226049998,25369.658783880004,53284.026443040006 2026-02-22,13:03:25.000,53,11149202,7645,0,1771765404,13139.125783759991,27678.002139329998,53283.83080368001 2026-02-22,13:03:26.000,53,11149208,7484,0,1771765405,13138.82938612,31371.238721970003,53283.71900976 2026-02-22,13:03:27.000,53,11149175,8405,0,1771765406,13138.60035157999,28139.57917173,53283.59324160001 2026-02-22,13:03:28.000,53,11149176,7365,0,1771765407,13138.53972478999,32756.230636980006,53283.523370400006 2026-02-22,13:03:29.000,53,11149153,8045,0,1771765408,13138.492570619994,29986.40188782,53283.42555072001 2026-02-22,13:03:30.000,53,11149167,7885,0,1771765409,13138.532988479994,28139.952775619997,53283.3137568 2026-02-22,13:03:31.000,53,11149144,7484,0,1771765410,13138.485834309999,29525.071574970003,53283.25087272 2026-02-22,13:03:32.000,53,11149178,7685,0,1771765411,13138.371317039993,29063.522739089996,53283.139078800006 2026-02-22,13:03:33.000,53,11149152,7925,0,1771765412,13138.236590840002,23985.287192310003,53283.06222048001 2026-02-22,13:03:35.000,53,11149149,7885,0,1771765414,13138.007556299992,29525.219606700004,53282.96440080001 2026-02-22,13:03:36.000,53,11149156,7685,0,1771765415,13137.899775339996,32756.865058680007,53282.950426560004 2026-02-22,13:03:37.000,53,11149165,8325,0,1771765416,13137.83241224,29525.127968009998,53282.831645520004 2026-02-22,13:03:38.000,53,11149181,8165,0,1771765417,13137.76504913999,28601.931608429994,53282.7897228 2026-02-22,13:03:39.000,53,11149185,8205,0,1771765418,13137.79199438,30448.704980609997,53282.67792888001 2026-02-22,13:03:40.000,53,11149123,7965,0,1771765419,13137.859357479996,34142.082545850004,53282.69190312 2026-02-22,13:03:41.000,53,11149216,7445,0,1771765420,13137.926720579992,24447.153239039995,53282.59408344 2026-02-22,13:03:42.000,53,11149124,8045,0,1771765421,13138.007556299992,33680.57600474999,53282.5451736 2026-02-22,13:03:43.000,53,11149148,7605,0,1771765422,13138.074919400002,31372.40182842,53282.44036680001 2026-02-22,13:03:44.000,53,11149163,8125,0,1771765423,13138.182700359997,31834.16918733,53282.41940544001 2026-02-22,13:03:46.000,53,11149101,7845,0,1771765425,13138.310690249993,30911.064466440002,53282.33556 2026-02-22,13:03:47.000,53,11149216,7645,0,1771765426,13138.479097999989,30911.24069469,53282.21677896 2026-02-22,13:03:48.000,53,11149152,7685,0,1771765427,13138.60035157999,25832.991049649994,53282.300624400006 2026-02-22,13:03:49.000,53,11149210,8005,0,1771765428,13138.60708789,27679.74327444,53282.328572880004 2026-02-22,13:03:50.000,53,11149138,7645,0,1771765429,13138.64750575,29988.17121945,53282.30761152 2026-02-22,13:03:51.000,53,11149110,7605,0,1771765430,13138.62056050999,26294.920538549995,53282.32158576001 2026-02-22,13:03:52.000,53,11149142,7765,0,1771765431,13138.553197409994,29065.038302040004,53282.349534240006 2026-02-22,13:03:53.000,53,11149166,7845,0,1771765432,13138.553197409994,30450.389722680004,53282.37748272 2026-02-22,13:03:54.000,53,11149175,8325,0,1771765433,13138.445416449998,28142.405872860007,53282.30761152 2026-02-22,13:03:55.000,53,11149170,7765,0,1771765434,13138.250063459993,24449.380764119996,53282.36350848 2026-02-22,13:03:57.000,53,11149160,7645,0,1771765436,13137.845884859991,29528.504501279996,53282.37748272 2026-02-22,13:03:58.000,53,11149177,8205,0,1771765437,13137.697686039995,31837.186214970003,53282.36350848 2026-02-22,13:03:59.000,53,11149228,7645,0,1771765438,13137.64379555999,32760.890111910005,53282.328572880004 2026-02-22,13:04:00.000,53,11149192,7685,0,1771765439,13137.68421341999,30452.793476010003,53282.2656888 2026-02-22,13:04:01.000,53,11149281,8005,0,1771765440,13137.74484020999,34146.544645140006,53282.34254712001 2026-02-22,13:04:02.000,53,11149169,8045,0,1771765441,13138.021028919997,28606.48534641,53282.2656888 2026-02-22,13:04:03.000,53,11149187,8285,0,1771765442,13138.364580729998,32761.841744460005,53282.27267592001 2026-02-22,13:04:04.000,53,11149194,7484,0,1771765443,13138.86306766999,27683.444067689998,53282.29363728001 2026-02-22,13:04:05.000,53,11149223,8285,0,1771765444,13139.529962359993,31838.82161313,53282.32158576001 2026-02-22,13:04:06.000,53,11149170,7645,0,1771765445,13140.04865823,29530.569896369998,53282.279663040004 2026-02-22,13:04:08.000,53,11149214,7685,0,1771765447,13141.11973151999,29992.224469199995,53282.328572880004 2026-02-22,13:04:09.000,53,11149176,7484,0,1771765448,13141.658636319997,28606.99288377,53282.36350848 2026-02-22,13:04:10.000,53,11149186,7765,0,1771765449,13142.204277429999,27683.472264209995,53282.496263760004 2026-02-22,13:04:11.000,53,11149200,7725,0,1771765450,13142.58151078999,30453.385602929993,53282.59408344 2026-02-22,13:04:12.000,53,11149187,8405,0,1771765451,13142.871172120002,30914.814603599996,53282.65696752001 2026-02-22,13:04:13.000,53,11149164,7605,0,1771765452,13143.106942969993,28606.35846207,53282.64299328 2026-02-22,13:04:14.000,53,11149213,8205,0,1771765453,13143.221460239998,27221.289006630002,53282.70587736001 2026-02-22,13:04:15.000,53,11149150,7765,0,1771765454,13143.181042379998,26759.620335540007,53282.83863264 2026-02-22,13:04:16.000,53,11149186,7645,0,1771765455,13143.120415589998,29991.463163160006,53282.87356824001 2026-02-22,13:04:17.000,53,11149171,8165,0,1771765456,13143.066525109993,25374.66366618,53282.87356824001 2026-02-22,13:04:19.000,53,11149201,7805,0,1771765458,13142.965480459992,31838.6735814,53282.98536216 2026-02-22,13:04:20.000,53,11149062,7445,0,1771765459,13142.952007840002,31839.047185289994,53283.034272 2026-02-22,13:04:21.000,53,11149191,7965,0,1771765460,13142.938535219997,32762.821573530004,53283.14606592 2026-02-22,13:04:22.000,53,11149202,7885,0,1771765461,13142.918326289997,29069.676629580004,53283.20196288 2026-02-22,13:04:23.000,53,11149180,7645,0,1771765462,13142.891381050002,30454.964608049995,53283.27183408 2026-02-22,13:04:24.000,53,11149221,8645,0,1771765463,13143.059788799997,27684.980778030003,53283.29978256001 2026-02-22,13:04:25.000,53,11149145,8085,0,1771765464,13143.362922749999,26761.749172800002,53283.37664088001 2026-02-22,13:04:26.000,53,11149214,7525,0,1771765465,13143.794046589996,28608.776313659997,53283.44651208001 2026-02-22,13:04:27.000,53,11149160,7725,0,1771765466,13144.285797219993,32764.13271171,53283.53035752 2026-02-22,13:04:28.000,53,11149172,7885,0,1771765467,13144.750602609995,33225.822530189995,53283.572280240005 2026-02-22,13:04:30.000,53,11149120,7725,0,1771765469,13145.761049109999,27223.431942149997,53283.788880960004 2026-02-22,13:04:31.000,53,11149166,7645,0,1771765470,13146.24606343,29070.120724770008,53283.83080368001 2026-02-22,13:04:32.000,53,11149176,7885,0,1771765471,13146.677187269997,27223.05833826,53283.92862336001 2026-02-22,13:04:33.000,53,11149207,8165,0,1771765472,13147.040948009999,31378.097525460005,53284.04041728 2026-02-22,13:04:34.000,53,11149191,8165,0,1771765473,13147.35755457999,26760.9737685,53284.11727560001 2026-02-22,13:04:35.000,53,11149169,7885,0,1771765474,13147.647215910001,33686.27170179,53284.27099224 2026-02-22,13:04:36.000,53,11149206,7525,0,1771765475,13147.808887350002,26760.762294600005,53284.34785056 2026-02-22,13:04:37.000,53,11149128,7685,0,1771765476,13148.010976649988,30916.012955700004,53284.40374752001 2026-02-22,13:04:38.000,53,11149162,7765,0,1771765477,13148.105284989993,26760.8327859,53284.54348992 2026-02-22,13:04:39.000,53,11149188,7685,0,1771765478,13148.132230229989,31377.82965852,53284.606374 2026-02-22,13:04:41.000,53,11149212,7605,0,1771765480,13147.977295099998,30454.668544590008,53284.82297472 2026-02-22,13:04:42.000,53,11149178,7965,0,1771765481,13147.829096280002,31378.259655450005,53284.87887168 2026-02-22,13:04:43.000,53,11149162,7725,0,1771765482,13147.775205799997,29069.831710440005,53284.913807280005 2026-02-22,13:04:44.000,53,11149135,8325,0,1771765483,13147.808887350002,33225.28679631,53285.11643376 2026-02-22,13:04:45.000,53,11149195,7045,0,1771765484,13147.876250449997,29531.873985419996,53285.21425344 2026-02-22,13:04:46.000,53,11149206,6685,0,1771765485,13148.017712959998,29070.296953020006,53285.32604736 2026-02-22,13:04:47.000,53,11149225,7605,0,1771765486,13148.159175469998,29532.205294529995,53285.48675112001 2026-02-22,13:04:48.000,53,11149216,7645,0,1771765487,13148.327583219994,29070.741048209995,53285.6195064 2026-02-22,13:04:49.000,53,11149142,7765,0,1771765488,13148.368001079994,27685.742084070007,53285.77322304001 2026-02-22,13:04:50.000,53,11149139,8245,0,1771765489,13148.31411059999,31379.394565380004,53285.871042720006 2026-02-22,13:04:52.000,53,11149166,7525,0,1771765491,13148.31411059999,24453.82171602,53286.01078512001 2026-02-22,13:04:53.000,53,11149160,7805,0,1771765492,13148.34105584,28147.361411250007,53286.09463056 2026-02-22,13:04:54.000,53,11149146,7765,0,1771765493,13148.35452845999,25838.877073199998,53286.255334320005 2026-02-22,13:04:55.000,53,11149104,7565,0,1771765494,13148.41515524999,29070.733999079996,53286.38110248 2026-02-22,13:04:56.000,53,11149237,8165,0,1771765495,13148.53640882999,29994.226422120002,53286.51385776001 2026-02-22,13:04:57.000,53,11149138,7845,0,1771765496,13148.610508239995,29532.46611234,53286.60469032 2026-02-22,13:04:58.000,53,11149175,8245,0,1771765497,13148.68460765,28609.05827886,53286.709497120006 2026-02-22,13:04:59.000,53,11149141,8125,0,1771765498,13148.72502551,30917.429830830006,53286.8422524 2026-02-22,13:05:00.000,53,11149157,8125,0,1771765499,13148.812597539996,30917.394585179994,53286.98898192001 2026-02-22,13:05:01.000,53,11149128,7885,0,1771765500,13148.859751709992,28147.058298660006,53286.99596904001 2026-02-22,13:05:03.000,53,11149110,7565,0,1771765502,13149.169621970002,31840.555699110002,53287.13571144001 2026-02-22,13:05:04.000,53,11149150,7805,0,1771765503,13149.230248759988,34149.054135419996,53287.28942808 2026-02-22,13:05:05.000,53,11149174,7845,0,1771765504,13149.304348169993,29532.029066279996,53287.26846672 2026-02-22,13:05:06.000,53,11149196,7725,0,1771765505,13149.378447579998,29993.796425189998,53287.39423488 2026-02-22,13:05:07.000,53,11149199,8405,0,1771765506,13149.405392819994,27685.248644969994,53287.52000304001 2026-02-22,13:05:08.000,53,11149128,6885,0,1771765507,13149.358238649998,29070.466132140005,53287.65275832 2026-02-22,13:05:09.000,53,11149197,8205,0,1771765508,13149.270666619988,29993.845769100008,53287.77153936 2026-02-22,13:05:10.000,53,11149161,8205,0,1771765509,13149.142676729993,30917.119669110005,53287.813462080005 2026-02-22,13:05:11.000,53,11149181,8205,0,1771765510,13149.108995180002,31378.858831499994,53287.90429464001 2026-02-22,13:05:12.000,53,11149146,7645,0,1771765511,13149.007950530002,31840.597993889998,53288.00910144 2026-02-22,13:05:14.000,53,11149039,7805,0,1771765513,13148.55661775999,32764.118613450002,53288.07198552001 2026-02-22,13:05:15.000,53,11149181,7925,0,1771765514,13148.39494631999,30455.55673497,53288.16980520001 2026-02-22,13:05:16.000,53,11149178,7845,0,1771765515,13148.240011189999,29070.437935619993,53288.22570216 2026-02-22,13:05:17.000,53,11149193,8125,0,1771765516,13148.112021299989,26300.249680830006,53288.267624880005 2026-02-22,13:05:18.000,53,11149182,7565,0,1771765517,13148.037921889998,25838.581009739995,53288.26063776001 2026-02-22,13:05:19.000,53,11149190,7925,0,1771765518,13147.849305210002,34610.80739607,53288.29557336 2026-02-22,13:05:20.000,53,11149158,7805,0,1771765519,13147.741524249992,31378.887028020006,53288.267624880005 2026-02-22,13:05:21.000,53,11149158,7725,0,1771765520,13147.606798050001,29532.00086976,53288.32352184 2026-02-22,13:05:22.000,53,11149174,7885,0,1771765521,13147.451862919996,24914.926456710004,53288.26063776001 2026-02-22,13:05:23.000,53,11149176,7805,0,1771765522,13147.330609339995,29993.500361729995,53288.274612 2026-02-22,13:05:25.000,53,11149167,8325,0,1771765524,13147.027475389994,27222.875060880004,53288.197753680004 2026-02-22,13:05:26.000,53,11149143,8045,0,1771765525,13146.919694429998,31377.83670765,53288.16980520001 2026-02-22,13:05:27.000,53,11149175,8125,0,1771765526,13146.677187269997,28607.528617649994,53288.10692112 2026-02-22,13:05:28.000,53,11149150,7645,0,1771765527,13146.367317010001,29069.056306140003,53288.03704992 2026-02-22,13:05:29.000,53,11149157,8005,0,1771765528,13146.09786460999,34609.17904704,53287.97416584001 2026-02-22,13:05:30.000,53,11149189,7965,0,1771765529,13145.787994349994,32300.462087699998,53287.89730752 2026-02-22,13:05:31.000,53,11149182,7484,0,1771765530,13145.579168739998,25836.670695509994,53287.79250072 2026-02-22,13:05:32.000,53,11149179,8245,0,1771765531,13145.350134200002,36455.409636209995,53287.715642400006 2026-02-22,13:05:33.000,53,11149154,7565,0,1771765532,13145.094154419996,26759.740170749996,53287.63179696 2026-02-22,13:05:34.000,53,11149126,7925,0,1771765533,13144.811229399995,29068.10467359,53287.53397728 2026-02-22,13:05:36.000,53,11149180,7525,0,1771765535,13144.501359139998,31376.673601200004,53287.25449248001 2026-02-22,13:05:37.000,53,11149197,8365,0,1771765536,13144.285797219993,26298.07149966,53287.1217372 2026-02-22,13:05:38.000,53,11149231,8205,0,1771765537,13144.211697810002,30915.011979240007,53286.98898192001 2026-02-22,13:05:39.000,53,11149204,7605,0,1771765538,13144.036553749997,28606.6474764,53286.80032968001 2026-02-22,13:05:40.000,53,11149214,7525,0,1771765539,13143.82772814,28145.05634574,53286.709497120006 2026-02-22,13:05:41.000,53,11149227,8085,0,1771765540,13143.62563884,29530.125801179995,53286.49289640001 2026-02-22,13:05:42.000,53,11149248,7845,0,1771765541,13143.376395369989,29530.027113360004,53286.423025200005 2026-02-22,13:05:43.000,53,11149190,7445,0,1771765542,13143.100206659998,28606.569935969994,53286.2134116 2026-02-22,13:05:44.000,53,11149166,7645,0,1771765543,13142.877908429997,33685.038104039995,53286.12956616001 2026-02-22,13:05:45.000,53,11149242,7525,0,1771765544,13142.709500680001,30453.15298164,53285.94091392001 2026-02-22,13:05:47.000,53,11149115,8325,0,1771765546,13142.413103039995,30452.793476010003,53285.50771248001 2026-02-22,13:05:48.000,53,11149220,7845,0,1771765547,13142.25816790999,27682.45014036,53285.45181552 2026-02-22,13:05:49.000,53,11149167,8285,0,1771765548,13142.136914329989,34145.77628997,53285.17233072001 2026-02-22,13:05:50.000,53,11149195,8045,0,1771765549,13142.069551229994,29528.730073440005,53284.97669136001 2026-02-22,13:05:51.000,53,11149204,7765,0,1771765550,13141.961770269998,21679.953815369998,53284.76009064 2026-02-22,13:05:52.000,53,11149160,7725,0,1771765551,13141.907879789993,26758.288049969997,53284.55746416 2026-02-22,13:05:53.000,53,11149215,8205,0,1771765552,13141.907879789993,29528.264830860004,53284.35483768001 2026-02-22,13:05:54.000,53,11149183,8285,0,1771765553,13141.934825029988,34145.03613132,53284.11727560001 2026-02-22,13:05:55.000,53,11149181,8205,0,1771765554,13141.955033959988,26758.055428680003,53283.93561048 2026-02-22,13:05:56.000,53,11149192,7445,0,1771765555,13142.062814919998,28143.12488412,53283.86573928 2026-02-22,13:05:58.000,53,11149158,7645,0,1771765557,13142.143650639999,29066.35648935,53283.453499200004 2026-02-22,13:05:59.000,53,11149193,8325,0,1771765558,13142.157123259989,27681.315230430002,53283.334718160004 2026-02-22,13:06:00.000,53,11149192,6885,0,1771765559,13142.17733218999,28142.94160674,53283.18100152001 2026-02-22,13:06:01.000,53,11149180,7645,0,1771765560,13142.157123259989,29066.20140849,53282.96440080001 2026-02-22,13:06:02.000,53,11149254,8005,0,1771765561,13142.17733218999,34606.422837210004,53282.89452960001 2026-02-22,13:06:03.000,53,11149161,8125,0,1771765562,13142.170595879994,24911.12697564,53282.74081296 2026-02-22,13:06:04.000,53,11149192,6885,0,1771765563,13142.083023849998,24911.049435210007,53282.67792888001 2026-02-22,13:06:05.000,53,11149134,6845,0,1771765564,13142.015660749988,29527.778440890004,53282.566134960005 2026-02-22,13:06:06.000,53,11149177,8165,0,1771765565,13141.867461929993,28142.758329360004,53282.447353920004 2026-02-22,13:06:07.000,53,11149148,7845,0,1771765566,13141.759680969997,25834.288089570007,53282.31459864 2026-02-22,13:06:09.000,53,11149214,7525,0,1771765568,13141.604745839992,26757.477400019998,53282.13992064 2026-02-22,13:06:10.000,53,11149122,7725,0,1771765569,13141.537382739996,30450.9113583,53282.02812672 2026-02-22,13:06:11.000,53,11149186,7645,0,1771765570,13141.49022857,29065.87009938,53281.97921688 2026-02-22,13:06:12.000,53,11149176,8005,0,1771765571,13141.456547019996,30451.101684809997,53281.86043584 2026-02-22,13:06:13.000,53,11149147,8045,0,1771765572,13141.28813927,29066.081573279997,53281.78357752 2026-02-22,13:06:14.000,53,11149176,7845,0,1771765573,13141.16014937999,30912.777405030007,53281.69274496 2026-02-22,13:06:15.000,53,11149141,8045,0,1771765574,13141.07931365999,29989.524652410008,53281.67178360001 2026-02-22,13:06:16.000,53,11149180,7765,0,1771765575,13141.092786279994,35068.17609786001,53281.62287376001 2026-02-22,13:06:17.000,53,11149156,7045,0,1771765576,13141.18709462,32298.312103050004,53281.4971056 2026-02-22,13:06:18.000,53,11149146,6845,0,1771765577,13141.22077616999,25834.936609530007,53281.39928592 2026-02-22,13:06:20.000,53,11149167,7445,0,1771765579,13141.20730355,30452.081513879995,53281.39928592 2026-02-22,13:06:21.000,53,11149195,7965,0,1771765580,13141.153413069995,31375.44000345,53281.343388960006 2026-02-22,13:06:22.000,53,11149141,7285,0,1771765581,13141.112995209995,31375.44000345,53281.322427600004 2026-02-22,13:06:23.000,53,11149176,7725,0,1771765582,13141.092786279994,30913.64444802,53281.30845336 2026-02-22,13:06:24.000,53,11149173,8165,0,1771765583,13141.1062589,33683.73401499,53281.21762080001 2026-02-22,13:06:25.000,53,11149177,7125,0,1771765584,13141.12646783,33221.91026304,53281.175698080006 2026-02-22,13:06:26.000,53,11149170,7525,0,1771765585,13141.11973151999,27681.702932579996,53281.20364656 2026-02-22,13:06:27.000,53,11149186,7645,0,1771765586,13141.173621999995,29066.68779846,53281.14774960001 2026-02-22,13:06:28.000,53,11149204,7765,0,1771765587,13141.20730355,27219.970819320006,53281.126788240006 2026-02-22,13:06:29.000,53,11149148,7645,0,1771765588,13141.274666649995,28143.4491441,53281.06390416 2026-02-22,13:06:31.000,53,11149196,7365,0,1771765590,13141.42960178,30451.891187369998,53281.056917040005 2026-02-22,13:06:32.000,53,11149156,7885,0,1771765591,13141.544119049991,29066.98386192,53281.07787840001 2026-02-22,13:06:33.000,53,11149152,7925,0,1771765592,13141.638427389997,28605.39978039,53281.0429428 2026-02-22,13:06:34.000,53,11149237,7484,0,1771765593,13141.779889899997,31837.418836259996,53281.00102008001 2026-02-22,13:06:35.000,53,11149138,7845,0,1771765594,13141.928088719993,29067.47730102,53281.07787840001 2026-02-22,13:06:36.000,53,11149180,6965,0,1771765595,13142.035869679989,28605.907317749996,53281.09185264 2026-02-22,13:06:37.000,53,11149184,7125,0,1771765596,13142.157123259989,32761.193224500006,53281.16871096001 2026-02-22,13:06:38.000,53,11149203,7325,0,1771765597,13142.19754111999,29991.138903180006,53281.16871096001 2026-02-22,13:06:39.000,53,11149178,7685,0,1771765598,13142.211013739994,30452.786426880004,53281.13377536 2026-02-22,13:06:40.000,53,11149147,7125,0,1771765599,13142.27837683999,31376.21540775,53281.1826852 2026-02-22,13:06:42.000,53,11149218,7845,0,1771765601,13142.433311969995,24912.536801640003,53281.25954352 2026-02-22,13:06:43.000,53,11149188,7765,0,1771765602,13142.473729829995,29991.03316623,53281.20364656 2026-02-22,13:06:44.000,53,11149134,7645,0,1771765603,13142.554565549995,29067.463202760002,53281.21063368 2026-02-22,13:06:45.000,53,11149156,7645,0,1771765604,13142.615192339996,33684.276798000006,53281.19665944001 2026-02-22,13:06:46.000,53,11149175,7205,0,1771765605,13142.696028059996,25835.535785579996,53281.21762080001 2026-02-22,13:06:47.000,53,11149153,7365,0,1771765606,13142.743182229991,28605.70994211,53281.20364656 2026-02-22,13:06:48.000,53,11149161,7325,0,1771765607,13142.770127470001,30914.088543210004,53281.16871096001 2026-02-22,13:06:49.000,53,11149242,6645,0,1771765608,13142.830754260001,32760.974701469997,53281.112814 2026-02-22,13:06:50.000,53,11149206,6845,0,1771765609,13142.824017949992,32761.066340160003,53281.16871096001 2026-02-22,13:06:51.000,53,11149175,7365,0,1771765610,13142.911589980002,32761.172077109994,53281.16871096001 2026-02-22,13:06:53.000,53,11149246,7685,0,1771765612,13142.992425700002,36454.598986259996,53281.126788240006 2026-02-22,13:06:54.000,53,11149167,8245,0,1771765613,13142.938535219997,32299.32717777,53281.03595568 2026-02-22,13:06:55.000,53,11149139,8125,0,1771765614,13142.938535219997,31375.841803860007,53281.00102008001 2026-02-22,13:06:56.000,53,11149158,7525,0,1771765615,13142.972216770002,30913.97575713,53280.98005872001 2026-02-22,13:06:57.000,53,11149139,7405,0,1771765616,13143.154097139988,32760.46011498,53280.98005872001 2026-02-22,13:06:58.000,53,11149125,8205,0,1771765617,13143.261878099998,28143.413898450002,53280.8682648 2026-02-22,13:06:59.000,53,11149090,6645,0,1771765618,13143.39660429999,35068.458063059996,53280.8682648 2026-02-22,13:07:00.000,53,11149144,6805,0,1771765619,13143.531330499995,32298.065383499998,53280.78441936001 2026-02-22,13:07:01.000,53,11149163,7445,0,1771765620,13143.65932038999,23064.191473469997,53280.77743224 2026-02-22,13:07:02.000,53,11149196,8045,0,1771765621,13143.78731028,29065.637478089993,53280.672625440006 2026-02-22,13:07:04.000,53,11149113,8125,0,1771765623,13143.78731028,30449.94562749,53280.47698608001 2026-02-22,13:07:05.000,53,11149144,7445,0,1771765624,13143.78731028,29526.291074459994,53280.36519216 2026-02-22,13:07:06.000,53,11149087,8405,0,1771765625,13143.82099182999,29987.607289050007,53280.30929520001 2026-02-22,13:07:07.000,53,11149117,7925,0,1771765626,13143.753628729995,33680.6817417,53280.2743596 2026-02-22,13:07:08.000,53,11149142,7525,0,1771765627,13143.693001939995,30448.599243660006,53280.148591440004 2026-02-22,13:07:09.000,53,11149116,7525,0,1771765628,13143.652584079995,26754.946762349995,53280.04378464001 2026-02-22,13:07:10.000,53,11149125,8085,0,1771765629,13143.53806680999,28139.60736825,53279.980900560004 2026-02-22,13:07:11.000,53,11149151,8005,0,1771765630,13143.288823339994,32294.068526789997,53279.84115816 2026-02-22,13:07:12.000,53,11149126,7605,0,1771765631,13143.073261420002,34601.96778705,53279.7503256 2026-02-22,13:07:13.000,53,11149152,6765,0,1771765632,13142.864435809992,26291.713184399996,53279.63853168001 2026-02-22,13:07:15.000,53,11149131,8125,0,1771765634,13142.35921255999,26752.63464771,53279.38699536 2026-02-22,13:07:16.000,53,11149243,8085,0,1771765635,13142.083023849998,27213.929714910002,53279.30314992001 2026-02-22,13:07:17.000,53,11149272,7045,0,1771765636,13141.793362520002,34599.98698152001,53279.17738176 2026-02-22,13:07:18.000,53,11149166,6885,0,1771765637,13141.544119049991,31368.0736626,53279.00969088 2026-02-22,13:07:19.000,53,11149224,6925,0,1771765638,13141.315084509995,32752.60738416,53278.90488408 2026-02-22,13:07:20.000,53,11149122,6885,0,1771765639,13141.072577349994,31828.804799399993,53278.723218959996 2026-02-22,13:07:21.000,53,11149252,7765,0,1771765640,13140.863751739998,29981.876346360004,53278.5974508 2026-02-22,13:07:22.000,53,11149145,8325,0,1771765641,13140.735761849988,31828.050542490004,53278.46469552001 2026-02-22,13:07:23.000,53,11149168,7565,0,1771765642,13140.405682659992,32751.00018252,53278.33892736 2026-02-22,13:07:24.000,53,11149217,8325,0,1771765643,13140.10928502,27211.145308559993,53278.29700464001 2026-02-22,13:07:26.000,53,11149162,7525,0,1771765645,13139.503017119998,30442.036503630006,53277.97559712 2026-02-22,13:07:27.000,53,11149142,7005,0,1771765646,13139.199883169997,36442.95382350001,53277.80091912 2026-02-22,13:07:28.000,53,11149199,8245,0,1771765647,13138.90348552999,35057.71518894,53277.717073679996 2026-02-22,13:07:29.000,53,11149173,7885,0,1771765648,13138.58014264999,25363.117191240002,53277.584318400004 2026-02-22,13:07:30.000,53,11149078,7484,0,1771765649,13138.297217629988,26747.70730584,53277.40964040001 2026-02-22,13:07:31.000,53,11149065,8045,0,1771765650,13137.967138439992,27209.051716949994,53277.269898000006 2026-02-22,13:07:32.000,53,11149005,7045,0,1771765651,13137.63032294,26285.58749043,53277.10919424 2026-02-22,13:07:33.000,53,11149274,7925,0,1771765652,13137.125099689998,29978.23899528,53276.95547760001 2026-02-22,13:07:34.000,53,11149183,8325,0,1771765653,13136.61314013,32747.49676491,53276.73188976 2026-02-22,13:07:35.000,53,11149198,7685,0,1771765654,13136.155071049994,28592.450528579997,53276.56419888 2026-02-22,13:07:37.000,53,11149217,8205,0,1771765656,13135.117679309995,32284.58744694,53276.193881520005 2026-02-22,13:07:38.000,53,11149205,8005,0,1771765657,13134.578774510002,25359.994426649995,53275.977280800005 2026-02-22,13:07:39.000,53,11149127,7125,0,1771765658,13134.00618815999,29975.905733249994,53275.81657704 2026-02-22,13:07:40.000,53,11149207,8005,0,1771765659,13133.474019669993,32283.713354820007,53275.60696344 2026-02-22,13:07:41.000,53,11149168,7645,0,1771765660,13132.97553273,29975.34885198,53275.39734984001 2026-02-22,13:07:42.000,53,11149194,6885,0,1771765661,13132.470309479999,29975.017542870002,53275.14581352 2026-02-22,13:07:43.000,53,11149170,7965,0,1771765662,13132.012240399992,35052.202769280004,53275.02703248 2026-02-22,13:07:44.000,53,11149227,8285,0,1771765663,13131.52722607999,31820.606661209997,53274.7195992 2026-02-22,13:07:45.000,53,11149227,7285,0,1771765664,13131.022002829988,29050.615782060006,53274.50998560001 2026-02-22,13:07:46.000,53,11149156,6885,0,1771765665,13130.543724819996,28588.841374020005,53274.30735912 2026-02-22,13:07:48.000,53,11149165,7245,0,1771765667,13129.540014630002,31357.97930844,53273.83922208001 2026-02-22,13:07:49.000,53,11149193,7405,0,1771765668,13129.00784613999,30896.169654750003,53273.64358272 2026-02-22,13:07:50.000,53,11149191,7325,0,1771765669,13128.462205030002,27203.144546010008,53273.38505928001 2026-02-22,13:07:51.000,53,11149225,7445,0,1771765670,13127.89635499,28587.671218439995,53273.245316880006 2026-02-22,13:07:52.000,53,11149175,8605,0,1771765671,13127.310296019998,29972.190841739997,53272.96583208 2026-02-22,13:07:53.000,53,11149172,7525,0,1771765672,13126.81854539,30433.45771242,53272.71429576001 2026-02-22,13:07:54.000,53,11149190,7125,0,1771765673,13126.192068559998,29509.965289379994,53272.54660488001 2026-02-22,13:07:55.000,53,11149219,8485,0,1771765674,13125.59927328,28125.02976741,53272.22519736 2026-02-22,13:07:56.000,53,11149184,6845,0,1771765675,13125.053632169998,31356.026699430004,53272.001609520004 2026-02-22,13:07:57.000,53,11149180,7605,0,1771765676,13124.454100579991,29971.154619630004,53271.715137600004 2026-02-22,13:07:59.000,53,11149200,7725,0,1771765678,13123.20114692,29047.65514746,53271.17014224 2026-02-22,13:08:00.000,53,11149211,7085,0,1771765679,13122.581406399993,34124.91791430001,53270.9116188 2026-02-22,13:08:01.000,53,11149239,8325,0,1771765680,13122.00208374,34586.410357140005,53270.660082480004 2026-02-22,13:08:02.000,53,11149207,8325,0,1771765681,13121.389079529989,32278.327819500002,53270.345662080006 2026-02-22,13:08:03.000,53,11149191,8205,0,1771765682,13120.870383659996,29970.421510109998,53270.01726744 2026-02-22,13:08:04.000,53,11149135,8125,0,1771765683,13120.43925982,27662.44470942,53269.674898560006 2026-02-22,13:08:05.000,53,11149162,7605,0,1771765684,13120.041817529993,30431.772970349994,53269.38143952001 2026-02-22,13:08:06.000,53,11149272,7005,0,1771765685,13119.698265719991,29508.46382469,53269.14387744001 2026-02-22,13:08:07.000,53,11149233,8485,0,1771765686,13119.55680320999,26277.241320510002,53268.885354000005 2026-02-22,13:08:08.000,53,11149244,7725,0,1771765687,13119.449022249995,29046.625974480005,53268.62683056 2026-02-22,13:08:10.000,53,11149223,7165,0,1771765689,13119.51638534999,33200.537300879994,53268.095809440005 2026-02-22,13:08:11.000,53,11149197,8165,0,1771765690,13119.529857969996,29507.681371259998,53267.830298880006 2026-02-22,13:08:12.000,53,11149018,7725,0,1771765691,13119.50291273,34584.915941579995,53267.57177544 2026-02-22,13:08:13.000,53,11149095,8125,0,1771765692,13119.449022249995,29969.089224540003,53267.327226240006 2026-02-22,13:08:14.000,53,11149014,7605,0,1771765693,13119.38165915,29507.448749970004,53267.20145808001 2026-02-22,13:08:15.000,53,11149132,7725,0,1771765694,13119.327768669995,29507.34301302,53267.03376720001 2026-02-22,13:08:16.000,53,11149188,7725,0,1771765695,13119.19304246999,28122.562571910006,53266.81716648001 2026-02-22,13:08:17.000,53,11149162,7285,0,1771765696,13119.004425789994,32738.346994170002,53266.62851424001 2026-02-22,13:08:18.000,53,11149221,8245,0,1771765697,13118.856226969998,33199.874682659996,53266.488771840006 2026-02-22,13:08:19.000,53,11149177,8205,0,1771765698,13118.667610290002,24891.481050329996,53266.300119600004 2026-02-22,13:08:21.000,53,11149123,7205,0,1771765700,13118.108496559995,32276.58668439,53266.00666056001 2026-02-22,13:08:22.000,53,11149158,8045,0,1771765701,13117.798626299998,31353.432619590007,53265.8808924 2026-02-22,13:08:23.000,53,11149113,8285,0,1771765702,13117.482019729992,27660.759967349994,53265.75512424 2026-02-22,13:08:24.000,53,11149181,8125,0,1771765703,13117.205831020001,29968.525294139996,53265.4966008 2026-02-22,13:08:25.000,53,11149146,7565,0,1771765704,13116.98353279,33199.43058747001,53265.44769096 2026-02-22,13:08:26.000,53,11149185,8165,0,1771765705,13116.81512503999,25814.127577770007,53265.23109024 2026-02-22,13:08:27.000,53,11149164,7605,0,1771765706,13116.707344079994,29506.595805239995,53265.042438 2026-02-22,13:08:28.000,53,11149177,7205,0,1771765707,13116.599563119998,24429.220252319996,53264.86776 2026-02-22,13:08:29.000,53,11149200,7484,0,1771765708,13116.511991089988,27198.541464120004,53264.6581464 2026-02-22,13:08:30.000,53,11149132,7725,0,1771765709,13116.410946440003,22582.876877069997,53264.56731384001 2026-02-22,13:08:32.000,53,11149182,7645,0,1771765711,13116.148230350002,30891.09428115,53264.21795784 2026-02-22,13:08:33.000,53,11149142,7725,0,1771765712,13116.026976770001,28121.68847979,53264.03629272 2026-02-22,13:08:34.000,53,11149197,8285,0,1771765713,13115.92593212,35968.2654093,53263.93148592 2026-02-22,13:08:35.000,53,11149155,7885,0,1771765714,13115.70363389,29967.968412870003,53263.65200112 2026-02-22,13:08:36.000,53,11149200,7765,0,1771765715,13115.454390419989,28583.476986089998,53263.617065520004 2026-02-22,13:08:37.000,53,11149216,7885,0,1771765716,13115.259037429998,28122.012739769998,53263.470336000006 2026-02-22,13:08:38.000,53,11149181,8325,0,1771765717,13114.989585030002,29045.265492389997,53263.351554960005 2026-02-22,13:08:39.000,53,11149171,8165,0,1771765718,13114.7672868,26737.471969079998,53263.21879968 2026-02-22,13:08:40.000,53,11149215,8165,0,1771765719,13114.60561536,30430.003638719994,53263.07905728001 2026-02-22,13:08:41.000,53,11149158,7685,0,1771765720,13114.40352606,31814.621949840002,53262.918353520006 2026-02-22,13:08:43.000,53,11149193,8245,0,1771765722,13113.945456979993,29506.673345670002,53262.7366884 2026-02-22,13:08:44.000,53,11149175,8085,0,1771765723,13113.702949819992,29045.07516588,53262.53406192001 2026-02-22,13:08:45.000,53,11149145,8245,0,1771765724,13113.494124209996,35045.60478360001,53262.42925512 2026-02-22,13:08:46.000,53,11149152,7965,0,1771765725,13113.231408119995,26275.880838419995,53262.33143544 2026-02-22,13:08:47.000,53,11149178,7925,0,1771765726,13112.948483099994,29045.371229340002,53262.226628640004 2026-02-22,13:08:48.000,53,11149155,8285,0,1771765727,13112.665558079992,33199.564520939995,53262.10086048001 2026-02-22,13:08:49.000,53,11149170,7765,0,1771765728,13112.409578300001,29045.420573249998,53261.961118080006 2026-02-22,13:08:50.000,53,11149184,7845,0,1771765729,13112.24117054999,28583.899933890003,53261.87028552 2026-02-22,13:08:51.000,53,11149168,7885,0,1771765730,13112.092971729995,27660.809311260004,53261.59778784001 2026-02-22,13:08:52.000,53,11149167,8165,0,1771765731,13111.98519077,29045.660243670005,53261.49996816001 2026-02-22,13:08:54.000,53,11149246,7405,0,1771765733,13111.823519329999,26276.28968796,53261.20650912 2026-02-22,13:08:55.000,53,11149180,7685,0,1771765734,13111.749419919994,35969.301631409995,53261.01785688 2026-02-22,13:08:56.000,53,11149149,8205,0,1771765735,13111.607957409993,29045.575654109998,53260.98292128 2026-02-22,13:08:57.000,53,11149204,7645,0,1771765736,13111.581012169998,31814.840472869997,53260.82221752 2026-02-22,13:08:58.000,53,11149217,8245,0,1771765737,13111.486703829993,31814.727686790007,53260.78029480001 2026-02-22,13:08:59.000,53,11149170,7845,0,1771765738,13111.466494899993,33661.035816389995,53260.5357456 2026-02-22,13:09:00.000,53,11149162,7645,0,1771765739,13111.412604420002,35507.33689686,53260.44491304001 2026-02-22,13:09:01.000,53,11149082,7725,0,1771765740,13111.365450249992,29045.364180210003,53260.27722216001 2026-02-22,13:09:02.000,53,11149108,7885,0,1771765741,13111.223987739992,31353.404423069995,53260.24228656 2026-02-22,13:09:03.000,53,11149164,7765,0,1771765742,13111.082525229991,28584.195997350005,53260.151454 2026-02-22,13:09:05.000,53,11149182,7605,0,1771765744,13110.86696331,30430.687404330005,53259.89293056001 2026-02-22,13:09:06.000,53,11149182,7725,0,1771765745,13110.671610319994,31354.010648249998,53259.80908512 2026-02-22,13:09:07.000,53,11149138,7484,0,1771765746,13110.509938879994,30892.53230367,53259.71825256 2026-02-22,13:09:08.000,53,11149166,7765,0,1771765747,13110.267431719993,25815.354126389997,53259.732226800006 2026-02-22,13:09:09.000,53,11149162,7565,0,1771765748,13110.011451940001,31354.264416930004,53259.662355600005 2026-02-22,13:09:10.000,53,11149164,7484,0,1771765749,13109.6476912,27200.078174459995,53259.55056168 2026-02-22,13:09:11.000,53,11149174,7565,0,1771765750,13109.297403079989,29046.35105841,53259.52960032 2026-02-22,13:09:12.000,53,11149188,7805,0,1771765751,13108.899960789997,28584.654190800007,53259.41780640001 2026-02-22,13:09:13.000,53,11149131,8205,0,1771765752,13108.58335421999,29969.258403660002,53259.36889656001 2026-02-22,13:09:14.000,53,11149180,7685,0,1771765753,13108.253275029994,29969.075126280004,53259.33396096 2026-02-22,13:09:16.000,53,11149182,7725,0,1771765755,13107.660479749997,32738.191913310002,53259.159282960005 2026-02-22,13:09:17.000,53,11149140,8205,0,1771765756,13107.37081842,28583.92108128,53259.04748904 2026-02-22,13:09:18.000,53,11149186,7725,0,1771765757,13107.04073922999,27199.309819290007,53258.90774664 2026-02-22,13:09:19.000,53,11149188,7805,0,1771765758,13106.589406459992,29045.498113680005,53258.83088832 2026-02-22,13:09:20.000,53,11149186,7805,0,1771765759,13106.158282619996,28583.76600042,53258.67018456 2026-02-22,13:09:21.000,53,11149096,7885,0,1771765760,13105.767576639999,31814.699490269995,53258.56537776 2026-02-22,13:09:22.000,53,11149155,8325,0,1771765761,13105.322980179997,27660.3722652,53258.44659672 2026-02-22,13:09:23.000,53,11149203,8205,0,1771765762,13104.858174789995,32737.55749161,53258.229996 2026-02-22,13:09:24.000,53,11149190,7845,0,1771765763,13104.514622979994,29968.15169025,53258.06929224 2026-02-22,13:09:25.000,53,11149103,8085,0,1771765764,13104.258643200003,29968.116444600004,53257.90858848001 2026-02-22,13:09:27.000,53,11149151,8285,0,1771765766,13103.935300320001,27198.611955419998,53257.57320672001 2026-02-22,13:09:28.000,53,11149207,8285,0,1771765767,13103.83425567,30429.594789180002,53257.33564464001 2026-02-22,13:09:29.000,53,11149215,8125,0,1771765768,13103.827519359991,31352.516232690003,53257.1120568 2026-02-22,13:09:30.000,53,11149205,8045,0,1771765769,13103.867937219991,27659.773089149996,53256.91641744 2026-02-22,13:09:31.000,53,11149027,8125,0,1771765770,13104.029608659992,29967.36218769,53256.70680384001 2026-02-22,13:09:32.000,53,11149015,7565,0,1771765771,13104.204752719997,35967.45475935,53256.51116448 2026-02-22,13:09:33.000,53,11149034,7685,0,1771765772,13104.440523569989,29505.439747919998,53256.43430616 2026-02-22,13:09:34.000,53,11149019,8005,0,1771765773,13104.736921209995,30428.34004404,53256.29456376 2026-02-22,13:09:35.000,53,11148978,7645,0,1771765774,13105.040055159996,32736.013732139996,53256.13386000001 2026-02-22,13:09:36.000,53,11149172,7765,0,1771765775,13105.309507559992,32735.929142580004,53256.022066080004 2026-02-22,13:09:38.000,53,11149129,7925,0,1771765777,13105.794521879994,33197.181914999994,53255.82642672001 2026-02-22,13:09:39.000,53,11149133,8165,0,1771765778,13106.0100838,28581.559622729997,53255.79149112 2026-02-22,13:09:40.000,53,11149211,8165,0,1771765779,13106.158282619996,29042.99567253,53255.707645680006 2026-02-22,13:09:41.000,53,11149170,7725,0,1771765780,13106.333426680001,27658.328017499996,53255.69367144 2026-02-22,13:09:42.000,53,11149174,7885,0,1771765781,13106.420998709997,30889.226261699994,53255.76354264 2026-02-22,13:09:43.000,53,11149148,7565,0,1771765782,13106.488361809992,32273.86572021,53255.60283888 2026-02-22,13:09:44.000,53,11149130,7845,0,1771765783,13106.508570739992,26273.618067689997,53255.637774480005 2026-02-22,13:09:45.000,53,11149154,6925,0,1771765784,13106.562461219997,32273.957358900007,53255.63078736001 2026-02-22,13:09:46.000,53,11149178,7885,0,1771765785,13106.636560630002,31812.380326500002,53255.707645680006 2026-02-22,13:09:47.000,53,11149189,8645,0,1771765786,13106.670242179993,33658.55452263,53255.60982600001 2026-02-22,13:09:49.000,53,11149193,8205,0,1771765788,13106.737605279988,29504.46696798,53255.65873584001 2026-02-22,13:09:50.000,53,11149198,7605,0,1771765789,13106.784759449998,28119.862755120004,53255.651748719996 2026-02-22,13:09:51.000,53,11149169,8045,0,1771765790,13106.818440999989,33658.632063059995,53255.67969720001 2026-02-22,13:09:52.000,53,11149150,7765,0,1771765791,13106.912749339994,29504.650245359997,53255.637774480005 2026-02-22,13:09:53.000,53,11149154,7845,0,1771765792,13106.98011243999,30889.296753000002,53255.61681312 2026-02-22,13:09:54.000,53,11149185,8125,0,1771765793,13107.00032136999,29043.087311220006,53255.6447616 2026-02-22,13:09:55.000,53,11149214,7685,0,1771765794,13107.04073922999,26735.343131820002,53255.539954800006 2026-02-22,13:09:56.000,53,11149155,8165,0,1771765795,13107.027266609999,31812.648193440007,53255.59585176 2026-02-22,13:09:57.000,53,11149205,8285,0,1771765796,13107.007057679999,30889.663307759998,53255.60982600001 2026-02-22,13:09:58.000,53,11149231,8125,0,1771765797,13106.973376129994,28120.419636389997,53255.56790328 2026-02-22,13:10:00.000,53,11149170,7725,0,1771765799,13106.798232069988,29505.2705688,53255.61681312 2026-02-22,13:10:01.000,53,11149144,7484,0,1771765800,13106.724132659998,30889.987567739998,53255.60982600001 2026-02-22,13:10:02.000,53,11149100,7805,0,1771765801,13106.602879079997,32274.81030363,53255.51200632001 2026-02-22,13:10:03.000,53,11149160,7885,0,1771765802,13106.468152879992,28582.398469199994,53255.59585176 2026-02-22,13:10:04.000,53,11149177,8245,0,1771765803,13106.279536199996,30428.685451409998,53255.56091616001 2026-02-22,13:10:05.000,53,11149232,7605,0,1771765804,13106.057237969995,31813.35310644,53255.58187752001 2026-02-22,13:10:06.000,53,11149202,7805,0,1771765805,13105.915775459995,32274.887844059995,53255.59585176 2026-02-22,13:10:07.000,53,11149177,8325,0,1771765806,13105.767576639999,24889.789259130004,53255.5748904 2026-02-22,13:10:08.000,53,11149184,7645,0,1771765807,13105.612641509993,29966.87579772,53255.52598056 2026-02-22,13:10:09.000,53,11149173,8285,0,1771765808,13105.565487339998,28120.588815509996,53255.62380024 2026-02-22,13:10:11.000,53,11149149,7765,0,1771765810,13105.471178999993,26735.822472660002,53255.5748904 2026-02-22,13:10:12.000,53,11149167,8205,0,1771765811,13105.450970069993,31351.331978849994,53255.52598056 2026-02-22,13:10:13.000,53,11149167,8125,0,1771765812,13105.417288520002,30428.156766660002,53255.62380024 2026-02-22,13:10:14.000,53,11149183,8085,0,1771765813,13105.403815899997,29043.425669460004,53255.56790328 2026-02-22,13:10:15.000,53,11149198,7685,0,1771765814,13105.430761139993,28581.70765446,53255.51200632001 2026-02-22,13:10:16.000,53,11149222,7925,0,1771765815,13105.498124239988,28581.432738389994,53255.52598056 2026-02-22,13:10:17.000,53,11149251,8245,0,1771765816,13105.531805789993,28581.235362749998,53255.53296768001 2026-02-22,13:10:18.000,53,11149157,8245,0,1771765817,13105.592432579993,27196.532462069998,53255.52598056 2026-02-22,13:10:19.000,53,11149169,8045,0,1771765818,13105.740631399989,28581.108478409995,53255.51200632001 2026-02-22,13:10:20.000,53,11149120,7445,0,1771765819,13105.86188497999,30888.909050849994,53255.59585176 2026-02-22,13:10:22.000,53,11149156,7845,0,1771765821,13105.94272069999,29965.9312143,53255.62380024 2026-02-22,13:10:23.000,53,11149189,8125,0,1771765822,13105.94945701,27196.722788579995,53255.707645680006 2026-02-22,13:10:24.000,53,11149289,8125,0,1771765823,13105.98987487,27196.701641189997,53255.707645680006 2026-02-22,13:10:25.000,53,11149210,7445,0,1771765824,13106.02355641999,23504.254561110007,53255.686684320004 2026-02-22,13:10:26.000,53,11149144,7765,0,1771765825,13106.04376534999,33196.892900670005,53255.69367144 2026-02-22,13:10:27.000,53,11149169,8165,0,1771765826,13106.02355641999,27658.179985769995,53255.756555520005 2026-02-22,13:10:28.000,53,11149202,7605,0,1771765827,13105.96292962999,29042.812395150002,53255.74956840001 2026-02-22,13:10:29.000,53,11149206,7765,0,1771765828,13105.794521879994,28119.707674260004,53255.707645680006 2026-02-22,13:10:30.000,53,11149170,7965,0,1771765829,13105.518333169988,32273.837523690003,53255.79847824001 2026-02-22,13:10:31.000,53,11149157,8445,0,1771765830,13105.154572430001,24427.450920689997,53255.77751688001 2026-02-22,13:10:33.000,53,11149180,7285,0,1771765832,13104.177807480002,26735.427721379994,53255.854375200004 2026-02-22,13:10:34.000,53,11149226,8005,0,1771765833,13103.67258423,26273.963475059994,53255.88232368 2026-02-22,13:10:35.000,53,11149185,7365,0,1771765834,13103.133679429993,26735.596900499993,53255.91725928001 2026-02-22,13:10:36.000,53,11149181,8125,0,1771765835,13102.520675219996,29043.531406409995,53255.88232368 2026-02-22,13:10:37.000,53,11149151,8165,0,1771765836,13101.921143629988,30889.895929050006,53255.88232368 2026-02-22,13:10:38.000,53,11149180,6725,0,1771765837,13101.503492409996,29505.24942141,53255.86136232 2026-02-22,13:10:39.000,53,11149147,8085,0,1771765838,13101.05215964,30890.220189030006,53255.82642672001 2026-02-22,13:10:40.000,53,11149179,8125,0,1771765839,13100.594090559993,33659.87975907,53255.819439599996 2026-02-22,13:10:41.000,53,11149168,7725,0,1771765840,13100.216857200001,30429.249381810005,53255.784504 2026-02-22,13:10:42.000,53,11149174,7885,0,1771765841,13099.74531549999,30891.24936201,53255.79149112 2026-02-22,13:10:44.000,53,11149172,7605,0,1771765843,13099.085157119996,32277.030779580004,53255.74956840001 2026-02-22,13:10:45.000,53,11149191,8205,0,1771765844,13098.761814239995,29508.026778629996,53255.60982600001 2026-02-22,13:10:46.000,53,11149160,7845,0,1771765845,13098.478889219994,31354.814249069997,53255.539954800006 2026-02-22,13:10:47.000,53,11149186,7965,0,1771765846,13098.249854679998,33201.538277340005,53255.42816088 2026-02-22,13:10:48.000,53,11149168,7565,0,1771765847,13098.155546339993,29047.64809833,53255.36527680001 2026-02-22,13:10:49.000,53,11149199,7645,0,1771765848,13098.249854679998,32278.898799029994,53255.28841848 2026-02-22,13:10:50.000,53,11149156,7685,0,1771765849,13098.371108259998,29971.112324849993,53255.1905988 2026-02-22,13:10:51.000,53,11149162,7845,0,1771765850,13098.660769589995,25816.75690326,53254.9460496 2026-02-22,13:10:52.000,53,11149178,7925,0,1771765851,13099.024530329996,29970.950194859994,53254.77835872 2026-02-22,13:10:53.000,53,11149193,8125,0,1771765852,13099.428708929998,31355.526211200005,53254.71547464 2026-02-22,13:10:55.000,53,11149168,7484,0,1771765854,13100.459364360002,31354.990477319996,53254.52682240001 2026-02-22,13:10:56.000,53,11149174,7565,0,1771765855,13100.94437867999,27661.838484239997,53254.366118640006 2026-02-22,13:10:57.000,53,11149215,8245,0,1771765856,13101.41592038,28123.056011010005,53254.296247440005 2026-02-22,13:10:58.000,53,11149131,8165,0,1771765857,13101.907671009998,28584.224193870003,53254.17047928001 2026-02-22,13:10:59.000,53,11149189,7925,0,1771765858,13102.34553115999,29045.54040846,53254.16349216 2026-02-22,13:11:00.000,53,11149160,7765,0,1771765859,13102.675610350001,32737.797162029994,53254.079646720005 2026-02-22,13:11:01.000,53,11149209,7885,0,1771765860,13102.810336549992,32737.670277690006,53254.02374976001 2026-02-22,13:11:02.000,53,11149167,8245,0,1771765861,13102.790127619992,26737.246396920003,53253.960865680005 2026-02-22,13:11:03.000,53,11149188,7685,0,1771765862,13102.621719869996,28583.61091956,53253.92593008 2026-02-22,13:11:04.000,53,11149141,8045,0,1771765863,13102.40615794999,31353.164752650002,53253.97483992001 2026-02-22,13:11:06.000,53,11149156,7645,0,1771765865,13101.557382890001,27199.464900150007,53253.8979816 2026-02-22,13:11:07.000,53,11149226,7845,0,1771765866,13101.04542332999,31354.186876499996,53253.8281104 2026-02-22,13:11:08.000,53,11149143,8285,0,1771765867,13100.526727459997,28123.655187059994,53253.81413616001 2026-02-22,13:11:09.000,53,11149200,7645,0,1771765868,13100.07539469,34586.516094089995,53253.78618768001 2026-02-22,13:11:10.000,53,11149160,8005,0,1771765869,13099.536489889993,28586.740733280007,53253.75125208 2026-02-22,13:11:11.000,53,11149237,8325,0,1771765870,13099.078420810001,24894.857583599995,53253.75125208 2026-02-22,13:11:12.000,53,11149177,8485,0,1771765871,13098.62708803999,30434.684261040005,53253.625483920005 2026-02-22,13:11:13.000,53,11149192,6765,0,1771765872,13098.222909439988,28127.41942248,53253.45080592001 2026-02-22,13:11:14.000,53,11149172,7605,0,1771765873,13097.973665969992,28127.976303749994,53253.38093472001 2026-02-22,13:11:15.000,53,11149157,7525,0,1771765874,13097.852412389992,30898.11521463,53253.2691408 2026-02-22,13:11:17.000,53,11149185,8245,0,1771765876,13097.899566560001,26744.47175517,53253.05254008 2026-02-22,13:11:18.000,53,11149200,6685,0,1771765877,13098.067974309997,27206.217966690005,53252.89183632 2026-02-22,13:11:19.000,53,11149146,7765,0,1771765878,13098.303745159988,29514.307553460007,53252.75209392 2026-02-22,13:11:20.000,53,11149164,7005,0,1771765879,13098.57319756,33668.599532880005,53252.57741592 2026-02-22,13:11:21.000,53,11149216,6845,0,1771765880,13099.004321399996,29513.976244350008,53252.51453184001 2026-02-22,13:11:22.000,53,11149175,7445,0,1771765881,13099.496072029993,28128.913838039996,53252.283956880005 2026-02-22,13:11:23.000,53,11149197,7925,0,1771765882,13100.001295279995,31360.044703530002,53252.2210728 2026-02-22,13:11:24.000,53,11149201,7965,0,1771765883,13100.439155430002,34129.61263488,53252.17216296 2026-02-22,13:11:25.000,53,11149217,7085,0,1771765884,13100.816388789994,31359.875524410003,53252.067356160005 2026-02-22,13:11:26.000,53,11149133,7245,0,1771765885,13101.159940599995,29975.080985039996,53251.9765236 2026-02-22,13:11:28.000,53,11149203,7885,0,1771765887,13101.725790639997,33206.07791706,53251.9066524 2026-02-22,13:11:29.000,53,11149214,7605,0,1771765888,13102.001979349989,33667.584458159996,53251.96254936001 2026-02-22,13:11:30.000,53,11149181,8085,0,1771765889,13102.31184961,23974.001535179996,53252.018446320006 2026-02-22,13:11:31.000,53,11149135,8125,0,1771765890,13102.662137729996,29051.849379809995,53252.02543344 2026-02-22,13:11:32.000,53,11149131,8445,0,1771765891,13102.938326440002,31360.164538740006,53252.116266000005 2026-02-22,13:11:33.000,53,11149200,7645,0,1771765892,13103.221251459989,33207.078893519996,53252.13722736001 2026-02-22,13:11:34.000,53,11149200,7845,0,1771765893,13103.55133065,30437.7999765,53252.17915008001 2026-02-22,13:11:35.000,53,11149144,7885,0,1771765894,13103.81404674,33669.60755847,53252.31889248 2026-02-22,13:11:36.000,53,11149142,7605,0,1771765895,13104.144125929997,27669.204825089997,53252.40972504 2026-02-22,13:11:37.000,53,11149240,8005,0,1771765896,13104.400105709989,29054.598540510007,53252.48658336 2026-02-22,13:11:39.000,53,11149211,7885,0,1771765898,13104.696503349995,30902.260103070003,53252.77305528 2026-02-22,13:11:40.000,53,11149173,8165,0,1771765899,13104.878383719995,30441.12716586,53252.84991360001 2026-02-22,13:11:41.000,53,11149158,7685,0,1771765900,13105.046791469991,34596.272090009996,53253.024591600006 2026-02-22,13:11:42.000,53,11149208,7685,0,1771765901,13105.248880769992,29057.22081687,53253.15734688 2026-02-22,13:11:43.000,53,11149270,7725,0,1771765902,13105.437497450002,28595.91870054,53253.27612792 2026-02-22,13:11:44.000,53,11149179,8165,0,1771765903,13105.646323059998,32289.352658820004,53253.41587032 2026-02-22,13:11:45.000,53,11149224,7765,0,1771765904,13105.96292962999,29058.116056380008,53253.61150968 2026-02-22,13:11:46.000,53,11149239,8165,0,1771765905,13106.340162989996,30443.256003119997,53253.66041952 2026-02-22,13:11:47.000,53,11149179,8245,0,1771765906,13106.744341589998,24903.661946969994,53253.82112328 2026-02-22,13:11:48.000,53,11149199,8125,0,1771765907,13107.24956484,29520.087840060005,53253.89099448 2026-02-22,13:11:50.000,53,11149143,8085,0,1771765909,13108.48904588,26750.39302437,53254.05868536 2026-02-22,13:11:51.000,53,11149149,8085,0,1771765910,13109.243512599998,31828.41004812,53254.14253080001 2026-02-22,13:11:52.000,53,11149131,8285,0,1771765911,13110.105760279992,27211.934811119994,53254.18445352 2026-02-22,13:11:53.000,53,11149211,7805,0,1771765912,13110.934326409995,30443.277150509995,53254.37310576 2026-02-22,13:11:54.000,53,11149100,7645,0,1771765913,13111.830255639994,28596.637711799995,53254.51983528 2026-02-22,13:11:55.000,53,11149203,8125,0,1771765914,13112.827229519993,30904.621561620006,53254.58970648 2026-02-22,13:11:56.000,53,11149167,8205,0,1771765915,13113.622114099991,29981.347661609994,53254.69451328001 2026-02-22,13:11:57.000,53,11149149,8165,0,1771765916,13114.34289927,36906.10986102,53254.83425568 2026-02-22,13:11:58.000,53,11149149,8045,0,1771765917,13115.030002890002,29519.97505398,53255.00194656 2026-02-22,13:11:59.000,53,11149170,7845,0,1771765918,13115.78446961,26750.068764390002,53255.16963744 2026-02-22,13:12:01.000,53,11149180,7565,0,1771765920,13117.030686959995,31366.544001389993,53255.67969720001 2026-02-22,13:12:02.000,53,11149104,7845,0,1771765921,13117.482019729992,27211.920712859996,53255.86834944001 2026-02-22,13:12:03.000,53,11149213,8245,0,1771765922,13117.899670949999,30905.241885059993,53256.17578272 2026-02-22,13:12:04.000,53,11149208,7685,0,1771765923,13118.27690430999,33675.38079594,53256.483216 2026-02-22,13:12:05.000,53,11149176,7685,0,1771765924,13118.613719809997,27674.378886510007,53256.73475232001 2026-02-22,13:12:06.000,53,11149137,8125,0,1771765925,13118.856226969998,29521.307339549996,53257.10506968 2026-02-22,13:12:07.000,53,11149196,7845,0,1771765926,13118.910117449988,28136.907551459997,53257.44045144 2026-02-22,13:12:08.000,53,11149160,7525,0,1771765927,13118.943798999993,34600.54386279,53257.768846080005 2026-02-22,13:12:09.000,53,11149183,8205,0,1771765928,13119.044843649994,32292.827879909993,53258.04833088001 2026-02-22,13:12:10.000,53,11149166,7565,0,1771765929,13119.13241567999,31831.60330401,53258.39768688 2026-02-22,13:12:12.000,53,11149195,8005,0,1771765931,13119.449022249995,29524.007156339998,53258.98460496001 2026-02-22,13:12:13.000,53,11149178,7725,0,1771765932,13119.745419890001,27677.565093269994,53259.29203824 2026-02-22,13:12:14.000,53,11149197,8125,0,1771765933,13120.149598489988,28601.113909349995,53259.64838136 2026-02-22,13:12:15.000,53,11149195,8165,0,1771765934,13120.66155805,26754.57315846,53259.91389192 2026-02-22,13:12:16.000,53,11149175,8245,0,1771765935,13121.227408090002,32294.66770284,53260.10953128001 2026-02-22,13:12:17.000,53,11149191,8405,0,1771765936,13121.887566469995,30448.155148470003,53260.36805472 2026-02-22,13:12:18.000,53,11149173,7965,0,1771765937,13122.588142709988,33679.6948635,53260.570681200006 2026-02-22,13:12:19.000,53,11149197,8165,0,1771765938,13123.26177371,27216.19953477,53260.84317888 2026-02-22,13:12:20.000,53,11149186,7685,0,1771765939,13124.022976739994,27215.995110000003,53261.04580536001 2026-02-22,13:12:21.000,53,11149180,7725,0,1771765940,13124.784179770002,28138.867209599994,53261.42310984 2026-02-22,13:12:23.000,53,11149249,8005,0,1771765942,13125.969770329997,29984.759440530004,53262.0379764 2026-02-22,13:12:24.000,53,11149172,7765,0,1771765943,13126.400894169994,28137.732299669995,53262.25457712 2026-02-22,13:12:25.000,53,11149243,8365,0,1771765944,13126.73770967,28137.309351870004,53262.55502328001 2026-02-22,13:12:26.000,53,11149204,7445,0,1771765945,13126.966744209996,27213.605454930002,53262.82053384001 2026-02-22,13:12:27.000,53,11149194,7484,0,1771765946,13127.141888270002,29521.40602737,53263.183864080005 2026-02-22,13:12:28.000,53,11149220,7725,0,1771765947,13127.202515060002,29982.658799790006,53263.5052716 2026-02-22,13:12:29.000,53,11149182,7645,0,1771765948,13127.209251369997,31829.03742069,53263.86161472 2026-02-22,13:12:30.000,53,11149174,7685,0,1771765949,13127.128415649997,33675.57817158,53264.12712528 2026-02-22,13:12:31.000,53,11149140,7965,0,1771765950,13127.007162069996,29520.820949579997,53264.4834684 2026-02-22,13:12:32.000,53,11149172,8085,0,1771765951,13126.805072769996,33214.120974389996,53264.74897896 2026-02-22,13:12:34.000,53,11149193,7085,0,1771765953,13126.49520251,33214.48752915001,53265.21711600001 2026-02-22,13:12:35.000,53,11149202,7845,0,1771765954,13126.48846619999,28136.463456269994,53265.482626560006 2026-02-22,13:12:36.000,53,11149201,8205,0,1771765955,13126.5558293,27213.29529321,53265.80403408 2026-02-22,13:12:37.000,53,11149201,8045,0,1771765956,13126.67708288,29521.610452139998,53265.964737840004 2026-02-22,13:12:38.000,53,11149225,8045,0,1771765957,13126.892644799991,29521.652746919994,53266.23723552 2026-02-22,13:12:39.000,53,11149196,7365,0,1771765958,13127.061052550001,27213.47152146,53266.300119600004 2026-02-22,13:12:40.000,53,11149154,7725,0,1771765959,13127.283350780002,30906.630563669998,53266.57261728 2026-02-22,13:12:41.000,53,11149156,7765,0,1771765960,13127.640375209994,28598.32245387,53266.66344984 2026-02-22,13:12:42.000,53,11149168,7845,0,1771765961,13127.943509159995,28136.54804583,53266.88703768 2026-02-22,13:12:43.000,53,11149201,8245,0,1771765962,13128.246643109997,29982.968961510007,53267.089664160005 2026-02-22,13:12:45.000,53,11149200,7484,0,1771765964,13128.839438389994,31367.474486549996,53267.5228656 2026-02-22,13:12:46.000,53,11149161,8165,0,1771765965,13129.081945549995,28135.645757189995,53267.67658224 2026-02-22,13:12:47.000,53,11149139,8165,0,1771765966,13129.331189019991,25827.055682189995,53267.809337520004 2026-02-22,13:12:48.000,53,11149165,8005,0,1771765967,13129.459178910001,33674.49260555999,53268.13773216001 2026-02-22,13:12:49.000,53,11149101,8125,0,1771765968,13129.600641420002,27211.321536810006,53268.36830712 2026-02-22,13:12:50.000,53,11149148,7484,0,1771765969,13129.721895000002,33674.02031385001,53268.49407528001 2026-02-22,13:12:51.000,53,11149172,7885,0,1771765970,13129.782521790003,28134.15134163,53268.836444160006 2026-02-22,13:12:52.000,53,11149201,7565,0,1771765971,13129.681477140002,34135.2801354,53269.08798048 2026-02-22,13:12:53.000,53,11149245,7165,0,1771765972,13129.499596770002,30442.212731880005,53269.24169712001 2026-02-22,13:12:54.000,53,11149161,8005,0,1771765973,13129.15604496,26749.166475749997,53269.556117520006 2026-02-22,13:12:56.000,53,11149180,7565,0,1771765975,13128.266852039997,29518.889487959997,53269.99630608 2026-02-22,13:12:57.000,53,11149157,8325,0,1771765976,13127.77510141,29518.840144050002,53270.17098408001 2026-02-22,13:12:58.000,53,11149158,7685,0,1771765977,13127.222723990002,35520.14516607,53270.29675224001 2026-02-22,13:12:59.000,53,11149141,8285,0,1771765978,13126.71076442999,31827.056615160007,53270.45046888 2026-02-22,13:13:00.000,53,11149116,7565,0,1771765979,13126.178595939993,27210.658918589994,53270.49937872 2026-02-22,13:13:01.000,53,11149163,8325,0,1771765980,13125.754208409991,25364.125216829998,53270.52034008 2026-02-22,13:13:02.000,53,11149112,7845,0,1771765981,13125.262457779994,25364.075872920002,53270.5971984 2026-02-22,13:13:03.000,53,11149197,8045,0,1771765982,13124.743761910002,30903.500749950006,53270.61815976 2026-02-22,13:13:04.000,53,11149179,8205,0,1771765983,13124.35305592999,33211.51279629,53270.61815976 2026-02-22,13:13:05.000,53,11149129,8325,0,1771765984,13124.02971304999,33211.43525586001,53270.6670696 2026-02-22,13:13:07.000,53,11149219,8165,0,1771765986,13123.409972529997,28133.326593420003,53270.54828856 2026-02-22,13:13:08.000,53,11149155,8245,0,1771765987,13123.18093799,30441.500769749997,53270.443481760005 2026-02-22,13:13:09.000,53,11149136,7685,0,1771765988,13122.95863976,31826.31645651,53270.345662080006 2026-02-22,13:13:10.000,53,11149167,8125,0,1771765989,13122.74981414999,33211.103946749994,53270.30373936 2026-02-22,13:13:11.000,53,11149176,7685,0,1771765990,13122.554461159998,31825.964000010004,53270.16399696 2026-02-22,13:13:12.000,53,11149125,8205,0,1771765991,13122.406262340002,30440.922741090006,53270.02425456 2026-02-22,13:13:13.000,53,11149156,7645,0,1771765992,13122.338899239992,30440.84520066,53270.059190160006 2026-02-22,13:13:14.000,53,11149194,7925,0,1771765993,13122.379317099992,24901.166554950003,53269.842589440006 2026-02-22,13:13:15.000,53,11149135,8325,0,1771765994,13122.433207579998,32287.026445919997,53269.69585992001 2026-02-22,13:13:16.000,53,11149143,8165,0,1771765995,13122.460152819993,27670.720388040005,53269.59804024001 2026-02-22,13:13:18.000,53,11149174,7645,0,1771765997,13122.85085879999,28593.719371979998,53269.47925920001 2026-02-22,13:13:19.000,53,11149188,7885,0,1771765998,13123.066420719995,27208.706309579997,53269.437336480005 2026-02-22,13:13:20.000,53,11149192,7765,0,1771765999,13123.268510019996,27670.255145460003,53269.26265848001 2026-02-22,13:13:21.000,53,11149140,7845,0,1771766000,13123.409972529997,31363.11812421,53269.220735760005 2026-02-22,13:13:22.000,53,11149213,7285,0,1771766001,13123.544698730002,30901.604533980004,53269.13689032 2026-02-22,13:13:23.000,53,11149121,8125,0,1771766002,13123.524489800002,32286.462515520005,53269.171825920006 2026-02-22,13:13:24.000,53,11149147,7365,0,1771766003,13123.517753489992,32286.51890856,53269.23471 2026-02-22,13:13:25.000,53,11149225,8245,0,1771766004,13123.457126699992,30901.752565710005,53269.28361984 2026-02-22,13:13:26.000,53,11149196,7845,0,1771766005,13123.335873119991,35518.16436054,53269.28361984 2026-02-22,13:13:27.000,53,11149152,8085,0,1771766006,13123.22135585,30440.464547640004,53269.20676152 2026-02-22,13:13:29.000,53,11149165,7205,0,1771766008,13122.83064986999,33672.131147010004,53269.150864560004 2026-02-22,13:13:30.000,53,11149201,8285,0,1771766009,13122.628560569989,26747.982221910002,53269.101954720005 2026-02-22,13:13:31.000,53,11149186,7805,0,1771766010,13122.466889130003,30441.204706289995,53269.060032 2026-02-22,13:13:32.000,53,11149169,7285,0,1771766011,13122.345635550002,31364.647785420006,53269.03907064 2026-02-22,13:13:33.000,53,11149140,6885,0,1771766012,13122.190700419997,29979.958983000004,53269.004135040006 2026-02-22,13:13:34.000,53,11149205,8365,0,1771766013,13122.055974219991,27210.376953390005,53269.060032 2026-02-22,13:13:35.000,53,11149197,7245,0,1771766014,13121.948193259996,29518.70621058,53269.060032 2026-02-22,13:13:36.000,53,11149197,8045,0,1771766015,13121.86062123,26749.103033580002,53269.10894184 2026-02-22,13:13:37.000,53,11149122,7565,0,1771766016,13121.79325812999,24902.64687225,53269.053044880005 2026-02-22,13:13:38.000,53,11149200,7725,0,1771766017,13121.71242240999,32288.873317980004,53269.07400624001 2026-02-22,13:13:40.000,53,11149209,8125,0,1771766019,13121.73936765,30904.114024259994,53269.03907064 2026-02-22,13:13:41.000,53,11149167,8285,0,1771766020,13121.8404123,31827.28218732,53268.983173680004 2026-02-22,13:13:42.000,53,11149227,8005,0,1771766021,13122.00208374,29057.425241639998,53268.9901608 2026-02-22,13:13:43.000,53,11149166,7685,0,1771766022,13122.217645659992,24441.01344681,53268.9202896 2026-02-22,13:13:44.000,53,11149149,8245,0,1771766023,13122.514043299998,30442.26207579,53268.87137976 2026-02-22,13:13:45.000,53,11149145,8325,0,1771766024,13122.87780404,29518.882438829998,53268.89234112 2026-02-22,13:13:46.000,53,11149156,7685,0,1771766025,13123.275246329991,29057.185571220005,53268.9202896 2026-02-22,13:13:47.000,53,11149135,8245,0,1771766026,13123.645743380002,28133.876425559996,53268.89234112 2026-02-22,13:13:48.000,53,11149174,7645,0,1771766027,13124.00950411999,30903.698125590003,53268.87836688001 2026-02-22,13:13:49.000,53,11149215,8005,0,1771766028,13124.31937438,32288.654794949995,53268.94125096 2026-02-22,13:13:51.000,53,11149214,7325,0,1771766030,13124.797652389992,33673.681955609994,53269.03907064 2026-02-22,13:13:52.000,53,11149173,8165,0,1771766031,13125.006477999988,27210.990227700007,53269.101954720005 2026-02-22,13:13:53.000,53,11149224,7645,0,1771766032,13125.080577409994,29057.587371629998,53269.199774400004 2026-02-22,13:13:54.000,53,11149033,8085,0,1771766033,13125.141204199994,33212.422134060005,53269.27663272 2026-02-22,13:13:55.000,53,11149027,8125,0,1771766034,13125.161413129994,26288.125177230002,53269.318555440004 2026-02-22,13:13:56.000,53,11148973,8165,0,1771766035,13125.181622059994,25365.020456340004,53269.39541376 2026-02-22,13:13:57.000,53,11149068,8085,0,1771766036,13125.201830989994,30443.199610080002,53269.43034936001 2026-02-22,13:13:58.000,53,11149011,8125,0,1771766037,13125.141204199994,33213.232784010004,53269.486246320004 2026-02-22,13:13:59.000,53,11149026,7484,0,1771766038,13125.134467889999,29981.897493750002,53269.54214328 2026-02-22,13:14:00.000,53,11149197,8285,0,1771766039,13125.168149439989,29981.975034179995,53269.653937200004 2026-02-22,13:14:02.000,53,11149205,8205,0,1771766041,13125.242248849994,31828.614472889996,53269.71682128001 2026-02-22,13:14:03.000,53,11149209,8125,0,1771766042,13125.323084569995,28597.131150899993,53269.86355080001 2026-02-22,13:14:04.000,53,11149165,7405,0,1771766043,13125.41065659999,29520.264068310003,53269.81464096001 2026-02-22,13:14:05.000,53,11149174,7484,0,1771766044,13125.444338149995,27211.850221560002,53269.80066672 2026-02-22,13:14:06.000,53,11149173,7685,0,1771766045,13125.57906435,26288.378945909993,53269.80765384 2026-02-22,13:14:07.000,53,11149218,6885,0,1771766046,13125.740735790001,29058.03851595,53269.85656368 2026-02-22,13:14:08.000,53,11149164,7845,0,1771766047,13125.956297709992,29519.48866401,53269.86355080001 2026-02-22,13:14:09.000,53,11149124,7005,0,1771766048,13126.192068559998,27672.743488349995,53269.81464096001 2026-02-22,13:14:10.000,53,11149191,7484,0,1771766049,13126.340267379994,29057.38294686,53269.870537920004 2026-02-22,13:14:11.000,53,11149161,8205,0,1771766050,13126.562565609995,25364.160462479995,53269.83560232001 2026-02-22,13:14:13.000,53,11149239,7965,0,1771766052,13126.986953139996,24902.132285760003,53269.80765384 2026-02-22,13:14:14.000,53,11149129,8285,0,1771766053,13127.202515060002,32749.696093470004,53269.81464096001 2026-02-22,13:14:15.000,53,11149204,7765,0,1771766054,13127.431549599998,32749.555110870002,53269.81464096001 2026-02-22,13:14:16.000,53,11149161,8085,0,1771766055,13127.64711151999,32749.512816090006,53269.870537920004 2026-02-22,13:14:17.000,53,11149136,7645,0,1771766056,13127.802046649995,30903.021409110006,53269.821628080004 2026-02-22,13:14:18.000,53,11149213,8125,0,1771766057,13127.97719071,22593.753684659998,53269.91944776 2026-02-22,13:14:19.000,53,11149184,7805,0,1771766058,13128.111916909991,29980.02242517,53269.83560232001 2026-02-22,13:14:20.000,53,11149197,8285,0,1771766059,13128.314006209992,32288.252994540002,53269.891499280006 2026-02-22,13:14:21.000,53,11149213,8045,0,1771766060,13128.495886579993,29518.628670150007,53269.940409120005 2026-02-22,13:14:22.000,53,11149157,8045,0,1771766061,13128.684503259989,31365.36679668,53270.01726744 2026-02-22,13:14:24.000,53,11149197,7845,0,1771766063,13129.344661639996,29057.629666409994,53270.177971200006 2026-02-22,13:14:25.000,53,11149209,7965,0,1771766064,13129.715158689993,32289.21872535,53270.23386816 2026-02-22,13:14:26.000,53,11149197,7805,0,1771766065,13130.072183119999,27211.40612637,53270.19893256001 2026-02-22,13:14:27.000,53,11149147,8165,0,1771766066,13130.462889099996,32751.120017730005,53270.373610560004 2026-02-22,13:14:28.000,53,11149185,8205,0,1771766067,13130.813177219992,33212.753443170004,53270.513352960006 2026-02-22,13:14:29.000,53,11149173,8005,0,1771766068,13131.149992719998,29058.05966334,53270.541301440004 2026-02-22,13:14:30.000,53,11149179,8125,0,1771766069,13131.480071909995,32289.606427499995,53270.68803096 2026-02-22,13:14:31.000,53,11149157,8005,0,1771766070,13131.73605169,33674.44326165,53270.778863520005 2026-02-22,13:14:32.000,53,11149145,8285,0,1771766071,13131.877514200001,29519.714236169995,53271.00245136 2026-02-22,13:14:33.000,53,11149194,7645,0,1771766072,13132.012240399992,26288.040587669995,53271.184116480006 2026-02-22,13:14:35.000,53,11149197,8125,0,1771766074,13132.207593389998,29057.629666409994,53271.400717200006 2026-02-22,13:14:36.000,53,11149189,8125,0,1771766075,13132.221066009988,27672.53201445,53271.61033080001 2026-02-22,13:14:37.000,53,11149162,7925,0,1771766076,13132.200857080003,25364.188659000007,53271.736098960006 2026-02-22,13:14:38.000,53,11149200,7805,0,1771766077,13132.018976710002,30441.994208849996,53271.8898156 2026-02-22,13:14:39.000,53,11149203,8165,0,1771766078,13131.897723130001,29518.55112972,53271.94571256001 2026-02-22,13:14:40.000,53,11149143,8125,0,1771766079,13131.830360029991,29056.797869069997,53272.120390560005 2026-02-22,13:14:41.000,53,11149213,8165,0,1771766080,13131.749524309991,32288.027422379993,53272.120390560005 2026-02-22,13:14:42.000,53,11149179,8125,0,1771766081,13131.66868858999,30441.3245415,53272.19724888 2026-02-22,13:14:43.000,53,11149178,7605,0,1771766082,13131.57438025,30902.816984339996,53272.30205568 2026-02-22,13:14:44.000,53,11149116,7685,0,1771766083,13131.55417132,27209.700236909994,53272.43481096 2026-02-22,13:14:46.000,53,11149135,8245,0,1771766085,13131.49354453,29055.874433040008,53272.4837208 2026-02-22,13:14:47.000,53,11149174,7645,0,1771766086,13131.520489769995,29517.324581099994,53272.47673368001 2026-02-22,13:14:48.000,53,11149197,8045,0,1771766087,13131.601325489995,26747.36189847,53272.59551472001 2026-02-22,13:14:49.000,53,11149208,7765,0,1771766088,13131.66868858999,35056.41814902,53272.53961776 2026-02-22,13:14:50.000,53,11149153,8045,0,1771766089,13131.769733239991,29978.42227266,53272.63743744 2026-02-22,13:14:51.000,53,11149205,7965,0,1771766090,13131.890986819992,35517.776658389994,53272.61647608001 2026-02-22,13:14:52.000,53,11149183,8245,0,1771766091,13131.992031469992,30901.386010949995,53272.66538592001 2026-02-22,13:14:53.000,53,11149132,7484,0,1771766092,13132.133493979993,28593.21183462,53272.742244240006 2026-02-22,13:14:54.000,53,11149165,8205,0,1771766093,13132.274956489993,32286.01842033,53272.7981412 2026-02-22,13:14:55.000,53,11149145,8285,0,1771766094,13132.517463649994,25361.53113699,53272.76320560001 2026-02-22,13:14:57.000,53,11149148,7605,0,1771766096,13132.820597599995,29515.83721467,53272.91692224 2026-02-22,13:14:58.000,53,11149164,7645,0,1771766097,13132.962060109996,32747.00332581,53272.95185784001 2026-02-22,13:14:59.000,53,11149163,7965,0,1771766098,13133.110258929992,28130.79595575,53273.0426904 2026-02-22,13:15:00.000,53,11149180,6765,0,1771766099,13133.278666680002,27207.310581840007,53273.10557448 2026-02-22,13:15:01.000,53,11149138,6925,0,1771766100,13133.332557159993,35516.169456749994,53273.15448432 2026-02-22,13:15:02.000,53,11149194,8045,0,1771766101,13133.379711330002,28591.738566450003,53273.25929112 2026-02-22,13:15:03.000,53,11149135,7565,0,1771766102,13133.413392879993,29053.22396016,53273.32916232 2026-02-22,13:15:04.000,53,11149178,7645,0,1771766103,13133.453810739993,30899.461598459995,53273.426982 2026-02-22,13:15:05.000,53,11149202,7845,0,1771766104,13133.487492289998,32745.713335020002,53273.44794336 2026-02-22,13:15:06.000,53,11149148,7085,0,1771766105,13133.406656569998,27667.816146480007,53273.51781456 2026-02-22,13:15:08.000,53,11149148,7845,0,1771766107,13133.090049999992,26744.358969089997,53273.68550544 2026-02-22,13:15:09.000,53,11149145,7525,0,1771766108,13132.87448808,34591.34474814001,53273.62262136001 2026-02-22,13:15:10.000,53,11149131,8285,0,1771766109,13132.618508299995,28590.32874045,53273.699479680006 2026-02-22,13:15:11.000,53,11149146,7125,0,1771766110,13132.369264829998,31821.445507679993,53273.71345392 2026-02-22,13:15:12.000,53,11149130,6845,0,1771766111,13132.133493979993,28589.976283950004,53273.74140240001 2026-02-22,13:15:13.000,53,11149184,6925,0,1771766112,13131.931404679992,28589.70841701,53273.86018344001 2026-02-22,13:15:14.000,53,11149143,8445,0,1771766113,13131.796678480001,28127.89876332,53273.90210616 2026-02-22,13:15:15.000,53,11149175,8205,0,1771766114,13131.722579069996,30435.69933576,53273.90909328001 2026-02-22,13:15:16.000,53,11149158,7805,0,1771766115,13131.6754249,25357.964277210005,53273.83922208001 2026-02-22,13:15:17.000,53,11149191,7484,0,1771766116,13131.65521597,29512.185765329996,53273.916080400006 2026-02-22,13:15:19.000,53,11149213,8045,0,1771766118,13131.65521597,31358.30356842,53273.95800312001 2026-02-22,13:15:20.000,53,11149177,7245,0,1771766119,13131.75626062,27203.835360750003,53273.92306752 2026-02-22,13:15:21.000,53,11149137,7405,0,1771766120,13131.837096340001,30434.91688233,53273.92306752 2026-02-22,13:15:22.000,53,11149152,7045,0,1771766121,13131.971822539992,27665.130427950004,53273.8811448 2026-02-22,13:15:23.000,53,11149180,6925,0,1771766122,13132.066130879997,26280.251299020005,53273.94402888 2026-02-22,13:15:24.000,53,11149203,7245,0,1771766123,13132.187384459998,32742.477784350005,53273.93704176001 2026-02-22,13:15:25.000,53,11149167,8205,0,1771766124,13132.281692799988,31818.999459569997,53273.8811448 2026-02-22,13:15:26.000,53,11149201,8125,0,1771766125,13132.295165419993,30895.662117390006,53273.98595160001 2026-02-22,13:15:27.000,53,11149256,6845,0,1771766126,13132.274956489993,30433.803119789998,53274.034861440006 2026-02-22,13:15:28.000,53,11149178,7925,0,1771766127,13132.248011249998,29510.479875870005,53274.07678416001 2026-02-22,13:15:30.000,53,11149203,7325,0,1771766129,13132.093076119992,26740.601782800004,53274.230500800004 2026-02-22,13:15:31.000,53,11149223,8485,0,1771766130,13131.951613609992,36433.804052759995,53274.1606296 2026-02-22,13:15:32.000,53,11149200,7645,0,1771766131,13131.776469550001,25817.215096710002,53274.18857808 2026-02-22,13:15:33.000,53,11149197,8485,0,1771766132,13131.61479811,25355.419541280004,53274.1606296 2026-02-22,13:15:34.000,53,11149194,7605,0,1771766133,13131.439654049995,32279.025683369997,53274.19556520001 2026-02-22,13:15:35.000,53,11149183,8125,0,1771766134,13131.230828439999,28586.16975375,53274.23748792 2026-02-22,13:15:36.000,53,11149173,7685,0,1771766135,13131.022002829988,29047.47187008,53274.181590960005 2026-02-22,13:15:37.000,53,11149152,8085,0,1771766136,13130.873804009992,27200.909971800007,53274.21652656 2026-02-22,13:15:38.000,53,11149204,7845,0,1771766137,13130.732341499992,31354.877691240006,53274.24447504001 2026-02-22,13:15:39.000,53,11149180,7845,0,1771766138,13130.597615300001,27662.169793349996,53274.230500800004 2026-02-22,13:15:41.000,53,11149167,8245,0,1771766140,13130.301217659995,29969.646105809996,53274.17460384001 2026-02-22,13:15:42.000,53,11149203,8085,0,1771766141,13130.12607359999,28584.73878036,53274.230500800004 2026-02-22,13:15:43.000,53,11149152,7645,0,1771766142,13129.849884889998,33200.424514800005,53274.1606296 2026-02-22,13:15:44.000,53,11149208,7845,0,1771766143,13129.465915219997,30892.334928030003,53274.034861440006 2026-02-22,13:15:45.000,53,11149165,8445,0,1771766144,13129.08868185999,25814.82544164,53274.034861440006 2026-02-22,13:15:46.000,53,11149168,8045,0,1771766145,13128.697975879993,28122.48503148,53273.951016 2026-02-22,13:15:47.000,53,11149165,8485,0,1771766146,13128.246643109997,29045.427622379997,53273.86018344001 2026-02-22,13:15:48.000,53,11149151,8045,0,1771766147,13127.73468355,27198.936215399997,53273.797299360005 2026-02-22,13:15:49.000,53,11149181,8005,0,1771766148,13127.202515060002,33199.00059054,53273.66454408 2026-02-22,13:15:50.000,53,11149158,7885,0,1771766149,13126.65687395,30890.896905510002,53273.5667244 2026-02-22,13:15:52.000,53,11149190,7565,0,1771766151,13125.51170124999,30890.184943379994,53273.30121384 2026-02-22,13:15:53.000,53,11149180,7965,0,1771766152,13124.918905969993,29966.692520340002,53273.09160024 2026-02-22,13:15:54.000,53,11149210,7885,0,1771766153,13124.39347378999,26273.871836370003,53272.93089648001 2026-02-22,13:15:55.000,53,11149180,8125,0,1771766154,13123.827623749989,31812.204098250004,53272.72827 2026-02-22,13:15:56.000,53,11149150,7765,0,1771766155,13123.329136809996,33658.09632918,53272.5885276 2026-02-22,13:15:57.000,53,11149176,7845,0,1771766156,13122.803704629994,25811.279729250004,53272.39288824 2026-02-22,13:15:58.000,53,11149193,7405,0,1771766157,13122.338899239992,26272.63118949,53272.18327464001 2026-02-22,13:15:59.000,53,11149203,8325,0,1771766158,13121.907775399995,30426.373336770004,53272.00859664 2026-02-22,13:16:00.000,53,11149201,7445,0,1771766159,13121.402552149993,28579.93832283,53271.79898304 2026-02-22,13:16:01.000,53,11149201,7405,0,1771766160,13120.910801519996,34118.319928619996,53271.547446720004 2026-02-22,13:16:03.000,53,11149133,7845,0,1771766162,13120.008135980002,27194.706737400003,53271.09328392 2026-02-22,13:16:04.000,53,11149171,7245,0,1771766163,13119.772365129997,29040.75404919,53270.897644560006 2026-02-22,13:16:05.000,53,11149171,7405,0,1771766164,13119.489440109995,29040.620115719998,53270.61815976 2026-02-22,13:16:06.000,53,11149161,7245,0,1771766165,13119.30082343,33656.00273757,53270.42950752 2026-02-22,13:16:07.000,53,11149162,7005,0,1771766166,13119.098734129999,31809.821492310002,53270.177971200006 2026-02-22,13:16:08.000,53,11149161,8245,0,1771766167,13118.869699589988,25809.602036309996,53269.8984864 2026-02-22,13:16:09.000,53,11149220,6845,0,1771766168,13118.654137669997,30425.034002069995,53269.71682128001 2026-02-22,13:16:10.000,53,11149133,7245,0,1771766169,13118.377948959991,28578.880953329994,53269.40938800001 2026-02-22,13:16:11.000,53,11149172,6925,0,1771766170,13118.128705489995,30886.364314920007,53269.24169712001 2026-02-22,13:16:12.000,53,11149172,7765,0,1771766171,13117.879462019999,31809.18707061,53269.04605776001 2026-02-22,13:16:14.000,53,11149165,7525,0,1771766173,13117.515701279997,32270.34115521,53268.51503664 2026-02-22,13:16:15.000,53,11149174,7725,0,1771766174,13117.360766149992,26731.571847269995,53268.312410160004 2026-02-22,13:16:16.000,53,11149198,7925,0,1771766175,13117.172149469996,31808.376420660003,53268.07484808 2026-02-22,13:16:17.000,53,11149133,8205,0,1771766176,13117.00374172,30885.053176739995,53267.85824736 2026-02-22,13:16:18.000,53,11149152,7484,0,1771766177,13116.788179799994,24423.496358760007,53267.67658224 2026-02-22,13:16:19.000,53,11149187,8085,0,1771766178,13116.511991089988,29500.209293459993,53267.376136080005 2026-02-22,13:16:20.000,53,11149220,6805,0,1771766179,13116.343583339993,33653.80340901,53267.208445200005 2026-02-22,13:16:21.000,53,11149148,8045,0,1771766180,13116.114548799997,29961.250591980002,53266.9988316 2026-02-22,13:16:22.000,53,11149229,7525,0,1771766181,13115.912459499996,33653.26767513,53266.873063440005 2026-02-22,13:16:23.000,53,11149136,6885,0,1771766182,13115.67668864999,28114.709841090007,53266.635501360004 2026-02-22,13:16:25.000,53,11149209,7405,0,1771766184,13115.387027319994,31806.670531199998,53266.23723552 2026-02-22,13:16:26.000,53,11149162,6845,0,1771766185,13115.184938019993,27652.85084349,53266.06255752 2026-02-22,13:16:27.000,53,11149131,8405,0,1771766186,13114.928958240002,23960.530647749998,53265.85993104001 2026-02-22,13:16:28.000,53,11149174,7845,0,1771766187,13114.713396319996,29037.22948419,53265.72717576 2026-02-22,13:16:29.000,53,11149170,6805,0,1771766188,13114.46415285,29498.51750226,53265.51057504 2026-02-22,13:16:30.000,53,11149185,7325,0,1771766189,13114.187964139994,29036.707848570004,53265.38480688001 2026-02-22,13:16:31.000,53,11149163,7445,0,1771766190,13113.878093879997,25805.71091655,53265.17519328 2026-02-22,13:16:32.000,53,11149147,8325,0,1771766191,13113.588432550001,29036.165065559995,53264.99352816 2026-02-22,13:16:33.000,53,11149169,8285,0,1771766192,13113.2852986,29959.04421429,53264.88173424001 2026-02-22,13:16:34.000,53,11149180,6765,0,1771766193,13112.975428339989,32728.097559150003,53264.66513352001 2026-02-22,13:16:36.000,53,11149076,7645,0,1771766195,13112.16707114,29035.77736341,53264.28084192001 2026-02-22,13:16:37.000,53,11149202,6925,0,1771766196,13111.823519329999,28574.200331009997,53264.07821544 2026-02-22,13:16:38.000,53,11149251,8485,0,1771766197,13111.500176449998,28112.679691650002,53263.96642152001 2026-02-22,13:16:39.000,53,11149194,7885,0,1771766198,13111.190306190001,30881.852871719995,53263.70789808001 2026-02-22,13:16:40.000,53,11149147,7445,0,1771766199,13110.88043592999,30881.859920849995,53263.449374640004 2026-02-22,13:16:41.000,53,11149180,7565,0,1771766200,13110.69855555999,30420.416821920007,53263.37950344 2026-02-22,13:16:42.000,53,11149199,8445,0,1771766201,13110.482993639998,28112.891165549998,53263.12098 2026-02-22,13:16:43.000,53,11149175,7365,0,1771766202,13110.227013859992,31805.253656069995,53262.99521184 2026-02-22,13:16:44.000,53,11149199,8365,0,1771766203,13109.984506699991,28113.250671179994,53262.799572480006 2026-02-22,13:16:45.000,53,11149167,7365,0,1771766204,13109.8497805,28574.82770358,53262.56899752 2026-02-22,13:16:47.000,53,11149162,6845,0,1771766206,13109.80936264,32267.239538010006,53262.31047408 2026-02-22,13:16:48.000,53,11149130,7165,0,1771766207,13109.82283525999,32267.232488880007,53262.14977032001 2026-02-22,13:16:49.000,53,11149187,8245,0,1771766208,13109.863253119991,30421.044194489994,53261.95413096001 2026-02-22,13:16:50.000,53,11149189,7285,0,1771766209,13109.991243010001,31343.930392349997,53261.78644008001 2026-02-22,13:16:51.000,53,11149196,6885,0,1771766210,13110.045133489992,29497.650459270008,53261.66067192 2026-02-22,13:16:52.000,53,11149191,7445,0,1771766211,13110.193332310002,28574.425903170006,53261.49298104 2026-02-22,13:16:53.000,53,11149212,7925,0,1771766212,13110.314585890002,27651.10265925,53261.36022576001 2026-02-22,13:16:54.000,53,11149200,7645,0,1771766213,13110.442575779998,24881.703907019997,53261.18554776 2026-02-22,13:16:55.000,53,11149164,7925,0,1771766214,13110.550356739994,29957.993893920007,53261.11567656001 2026-02-22,13:16:56.000,53,11149200,7005,0,1771766215,13110.590774599994,33649.63737318,53260.96894704 2026-02-22,13:16:58.000,53,11149209,7205,0,1771766217,13110.78612759,26264.700918240007,53260.82920464001 2026-02-22,13:16:59.000,53,11149171,8005,0,1771766218,13110.76591866,32263.848906479994,53260.71042360001 2026-02-22,13:17:00.000,53,11149206,7725,0,1771766219,13110.624456149999,27648.431038979994,53260.65452664 2026-02-22,13:17:01.000,53,11149110,7085,0,1771766220,13110.530147809994,29032.640500559995,53260.65452664 2026-02-22,13:17:02.000,53,11149208,7045,0,1771766221,13110.355003750003,32724.403815030004,53260.56369408001 2026-02-22,13:17:03.000,53,11149185,8165,0,1771766222,13110.186595999992,30878.250766290003,53260.47984864 2026-02-22,13:17:04.000,53,11149192,6685,0,1771766223,13109.971034080001,26263.00912704,53260.34010624 2026-02-22,13:17:05.000,53,11149239,7565,0,1771766224,13109.654427509995,30877.96175196,53260.30517064001 2026-02-22,13:17:06.000,53,11149208,6965,0,1771766225,13109.344557249999,26262.896340959996,53260.214338080004 2026-02-22,13:17:07.000,53,11149179,7285,0,1771766226,13109.027950679993,31339.41894915,53260.10953128001 2026-02-22,13:17:09.000,53,11149225,7165,0,1771766228,13108.185911929999,34108.415900969994,53259.91389192 2026-02-22,13:17:10.000,53,11149209,7445,0,1771766229,13107.714370230002,29493.569013,53259.86498208 2026-02-22,13:17:11.000,53,11149168,6765,0,1771766230,13107.20914698,27186.09974967,53259.77414952001 2026-02-22,13:17:12.000,53,11149145,8445,0,1771766231,13106.663505869998,34108.775406600005,53259.63440712001 2026-02-22,13:17:13.000,53,11149218,6925,0,1771766232,13106.07071059,32262.798586110002,53259.51562608001 2026-02-22,13:17:14.000,53,11149147,8365,0,1771766233,13105.572223649993,29032.43607579,53259.35492232 2026-02-22,13:17:15.000,53,11149182,7805,0,1771766234,13105.147836119992,33186.178223070005,53259.11736024 2026-02-22,13:17:16.000,53,11149214,6725,0,1771766235,13104.736921209995,28571.401826400004,53258.97761784 2026-02-22,13:17:17.000,53,11149197,8405,0,1771766236,13104.238434270002,34571.1278433,53258.83088832 2026-02-22,13:17:18.000,53,11149219,7125,0,1771766237,13103.75341995,29033.112792269996,53258.64922320001 2026-02-22,13:17:20.000,53,11149223,7165,0,1771766239,13103.073052639993,32263.877103000006,53258.24397024001 2026-02-22,13:17:21.000,53,11149194,7925,0,1771766240,13102.722764519996,31802.518593629997,53258.055318000006 2026-02-22,13:17:22.000,53,11149242,7925,0,1771766241,13102.41289426,30879.57600273,53257.85967864001 2026-02-22,13:17:23.000,53,11149190,6845,0,1771766242,13102.12323292999,31802.6525271,53257.71294912001 2026-02-22,13:17:24.000,53,11149209,7365,0,1771766243,13101.894198389993,33648.756231930005,53257.46839992 2026-02-22,13:17:25.000,53,11149183,8005,0,1771766244,13101.618009680002,23957.125917960002,53257.3216704 2026-02-22,13:17:26.000,53,11149231,8325,0,1771766245,13101.436129310001,27649.234639799994,53257.1120568 2026-02-22,13:17:27.000,53,11149195,7165,0,1771766246,13101.260985249995,26726.193361080004,53256.95834016 2026-02-22,13:17:28.000,53,11149176,6685,0,1771766247,13101.06563225999,34571.952591509995,53256.762700800005 2026-02-22,13:17:29.000,53,11149221,7245,0,1771766248,13100.863542959989,29033.754263099996,53256.65090688 2026-02-22,13:17:31.000,53,11149156,6685,0,1771766250,13100.439155430002,31340.84287341,53256.24565392 2026-02-22,13:17:32.000,53,11149172,7085,0,1771766251,13100.304429229996,29956.069481430008,53256.140847120005 2026-02-22,13:17:33.000,53,11149217,8125,0,1771766252,13100.06865837999,26263.82682612,53255.924246400005 2026-02-22,13:17:34.000,53,11149250,7765,0,1771766253,13099.940668489995,28571.190352499994,53255.77751688001 2026-02-22,13:17:35.000,53,11149192,7845,0,1771766254,13099.80594228999,28109.606270970005,53255.67969720001 2026-02-22,13:17:36.000,53,11149219,7445,0,1771766255,13099.644270849989,26263.530762659997,53255.5050192 2026-02-22,13:17:37.000,53,11149210,8005,0,1771766256,13099.536489889993,28570.9788786,53255.3303412 2026-02-22,13:17:38.000,53,11149172,7885,0,1771766257,13099.347873209997,35954.942553600005,53255.16265032 2026-02-22,13:17:39.000,53,11149140,7125,0,1771766258,13099.213147009992,33647.4098481,53255.0508564 2026-02-22,13:17:40.000,53,11149218,7045,0,1771766259,13099.091893429992,33647.423946359995,53254.98098520001 2026-02-22,13:17:53.000,53,11149185,8005,0,1771766272,13094.625719899988,31803.399734880004,53253.26215368001 2026-02-22,13:17:54.000,53,11149247,7365,0,1771766273,13094.423630600002,31341.9918816,53253.122411280005 2026-02-22,13:17:55.000,53,11149244,7765,0,1771766274,13094.133969269991,28572.87509457,53252.856900720006 2026-02-22,13:17:56.000,53,11149215,7365,0,1771766275,13093.74999959999,25803.751258410004,53252.65427424 2026-02-22,13:17:57.000,53,11149199,7245,0,1771766276,13093.419920409993,27649.763324550004,53252.48658336 2026-02-22,13:17:58.000,53,11149214,6845,0,1771766277,13093.083104910002,31803.244654020004,53252.24902128 2026-02-22,13:17:59.000,53,11149226,7845,0,1771766278,13092.67892631,28572.614276759996,53251.997484960004 2026-02-22,13:18:00.000,53,11149214,6925,0,1771766279,13092.308429259989,33187.53165603,53251.73896152 2026-02-22,13:18:01.000,53,11149034,6885,0,1771766280,13091.944668520002,23495.640524250004,53251.494412320004 2026-02-22,13:18:02.000,53,11149230,8045,0,1771766281,13091.688688739996,35033.17716741,53251.54332216 2026-02-22,13:18:04.000,53,11149153,8325,0,1771766283,13090.786023200002,28110.212496149994,53250.80268744 2026-02-22,13:18:05.000,53,11149170,7725,0,1771766284,13090.550252349996,30879.103711019998,53250.558138240005 2026-02-22,13:18:06.000,53,11149140,6805,0,1771766285,13090.27406363999,30417.357499499994,53250.25070496 2026-02-22,13:18:07.000,53,11149126,7085,0,1771766286,13090.045029099994,32724.847910220007,53250.055065600005 2026-02-22,13:18:08.000,53,11149135,7725,0,1771766287,13089.883357659994,29032.76033577,53249.80352928 2026-02-22,13:18:09.000,53,11149168,7045,0,1771766288,13089.701477289993,28571.162155979997,53249.7057096 2026-02-22,13:18:10.000,53,11149131,7445,0,1771766289,13089.539805849992,33647.60722374001,53249.32840512001 2026-02-22,13:18:11.000,53,11149218,6885,0,1771766290,13089.438761199992,29955.456207120005,53249.22359832 2026-02-22,13:18:12.000,53,11149040,7045,0,1771766291,13089.452233819997,32262.749242200007,53249.04193320001 2026-02-22,13:18:13.000,53,11149091,7565,0,1771766292,13089.499387989992,26724.557962920007,53248.82533248001 2026-02-22,13:18:15.000,53,11149049,7205,0,1771766294,13089.526333230002,29493.39983388,53248.65764160001 2026-02-22,13:18:16.000,53,11149059,7325,0,1771766295,13089.492651679997,31339.320261329995,53248.5528348 2026-02-22,13:18:17.000,53,11149070,7205,0,1771766296,13089.438761199992,30877.771425450002,53248.45501512 2026-02-22,13:18:18.000,53,11149037,7484,0,1771766297,13089.270353449996,28108.6969332,53248.33623408 2026-02-22,13:18:19.000,53,11149046,6765,0,1771766298,13089.027846289995,31339.038296130006,53248.308285600004 2026-02-22,13:18:20.000,53,11148993,8205,0,1771766299,13088.765130199994,31338.869117010006,53248.24540152 2026-02-22,13:18:21.000,53,11149014,7085,0,1771766300,13088.522623039993,31338.714036150006,53248.161556080006 2026-02-22,13:18:22.000,53,11149051,7525,0,1771766301,13088.091499199996,31338.551906160006,53248.17553032 2026-02-22,13:18:23.000,53,11149091,8285,0,1771766302,13087.646902739994,32722.923497730008,53248.091684880004 2026-02-22,13:18:24.000,53,11149034,6965,0,1771766303,13087.276405689998,26723.493544290002,53247.93796824001 2026-02-22,13:18:26.000,53,11149176,6845,0,1771766305,13086.313113359989,28107.843988470006,53247.74232888 2026-02-22,13:18:27.000,53,11149172,6965,0,1771766306,13085.868516900002,29953.856054610005,53247.574638 2026-02-22,13:18:28.000,53,11149230,7925,0,1771766307,13085.599064499991,30415.37669397,53247.52572816 2026-02-22,13:18:29.000,53,11149165,7285,0,1771766308,13085.38350258,30415.256858759996,53247.323101680005 2026-02-22,13:18:30.000,53,11149195,7525,0,1771766309,13085.161204349999,31799.670745109994,53247.07156536 2026-02-22,13:18:31.000,53,11149139,7325,0,1771766310,13084.952378739988,30876.622417260005,53247.02964264001 2026-02-22,13:18:32.000,53,11149211,8365,0,1771766311,13084.817652539998,27646.083678690004,53246.771119200006 2026-02-22,13:18:33.000,53,11149153,7365,0,1771766312,13084.763762059993,33645.548877780006,53246.533557120005 2026-02-22,13:18:34.000,53,11149212,7925,0,1771766313,13084.763762059993,31799.45927121,53246.39381472 2026-02-22,13:18:35.000,53,11149200,7845,0,1771766314,13084.709871580002,29492.025253529995,53246.198175360005 2026-02-22,13:18:37.000,53,11149170,6925,0,1771766316,13084.676190029997,29953.468352459997,53245.77894816 2026-02-22,13:18:38.000,53,11149144,8165,0,1771766317,13084.561672759992,29492.095744830003,53245.45055352001 2026-02-22,13:18:39.000,53,11149178,7885,0,1771766318,13084.413473939996,29953.686875490006,53245.206004319996 2026-02-22,13:18:40.000,53,11149169,7245,0,1771766319,13084.272011429995,32722.563992099997,53245.00337784 2026-02-22,13:18:41.000,53,11149182,7405,0,1771766320,13084.11707629999,30876.453238140006,53244.73088016001 2026-02-22,13:18:42.000,53,11149110,7245,0,1771766321,13084.069922129995,34568.20950348,53244.605112 2026-02-22,13:18:43.000,53,11149215,8045,0,1771766322,13084.13728522999,33183.68988018,53244.40947264 2026-02-22,13:18:44.000,53,11149172,7805,0,1771766323,13084.231593569995,28107.230714160003,53244.27671736001 2026-02-22,13:18:45.000,53,11149194,7005,0,1771766324,13084.211384639995,30414.88325487,53244.06011664001 2026-02-22,13:18:46.000,53,11149148,6685,0,1771766325,13084.1844394,27646.083678690004,53243.87146440001 2026-02-22,13:18:48.000,53,11149174,6845,0,1771766327,13084.3865287,23954.686918980005,53243.52909552001 2026-02-22,13:18:49.000,53,11149183,7565,0,1771766328,13084.507782280001,27646.830886469994,53243.40332736 2026-02-22,13:18:50.000,53,11149151,7405,0,1771766329,13084.703135269992,32262.058427459997,53243.33345616 2026-02-22,13:18:51.000,53,11149133,7445,0,1771766330,13084.885015639993,30878.11683282,53243.27057208001 2026-02-22,13:18:52.000,53,11149213,7484,0,1771766331,13085.060159699999,27186.642532679994,53243.179739520005 2026-02-22,13:18:53.000,53,11149190,7965,0,1771766332,13085.27572161999,30417.590120790002,53243.12384256001 2026-02-22,13:18:54.000,53,11149197,7365,0,1771766333,13085.471074609995,30418.062412500003,53243.07493272001 2026-02-22,13:18:55.000,53,11149209,8365,0,1771766334,13085.619273429991,25341.814720380004,53243.060958480004 2026-02-22,13:18:56.000,53,11149158,7045,0,1771766335,13085.673163909996,35956.88811348,53243.179739520005 2026-02-22,13:18:57.000,53,11149179,7525,0,1771766336,13085.780944869992,26726.940568859995,53243.179739520005 2026-02-22,13:18:59.000,53,11149164,7685,0,1771766338,13086.225541329994,30419.789449350006,53243.24262360001 2026-02-22,13:19:00.000,53,11149172,7685,0,1771766339,13086.488257419995,31804.72497132,53243.33345616 2026-02-22,13:19:01.000,53,11149144,7685,0,1771766340,13086.750973509996,27651.58200009,53243.26358496 2026-02-22,13:19:02.000,53,11149196,8005,0,1771766341,13086.973271739997,22575.249718410007,53243.36839176001 2026-02-22,13:19:03.000,53,11149223,7725,0,1771766342,13087.235987829998,23960.255731679994,53243.396340240004 2026-02-22,13:19:04.000,53,11149196,6885,0,1771766343,13087.525649159994,29037.38456505,53243.50114704 2026-02-22,13:19:05.000,53,11149183,7285,0,1771766344,13087.75468369999,34114.61208624,53243.50114704 2026-02-22,13:19:06.000,53,11149176,7685,0,1771766345,13087.909618829995,29500.1247039,53243.48018568 2026-02-22,13:19:07.000,53,11149198,7685,0,1771766346,13088.219489089992,30885.349240199997,53243.564031120004 2026-02-22,13:19:08.000,53,11149153,8405,0,1771766347,13088.684294479994,33193.77013608,53243.50114704 2026-02-22,13:19:10.000,53,11149189,7805,0,1771766349,13089.634114189997,28117.776212640005,53243.42428872 2026-02-22,13:19:11.000,53,11149149,8245,0,1771766350,13090.09218326999,28579.374392430007,53243.37537888 2026-02-22,13:19:12.000,53,11149193,8245,0,1771766351,13090.348163049995,30425.823504629996,53243.37537888 2026-02-22,13:19:13.000,53,11149204,7645,0,1771766352,13090.651296999997,25810.483177560003,53243.41031448001 2026-02-22,13:19:14.000,53,11149239,8325,0,1771766353,13091.109366079989,26272.15184865,53243.382366 2026-02-22,13:19:15.000,53,11149175,8165,0,1771766354,13091.62132564,29041.599944789996,53243.43826296001 2026-02-22,13:19:16.000,53,11149206,7565,0,1771766355,13092.072658409998,28118.657353889997,53243.52909552001 2026-02-22,13:19:17.000,53,11149215,7645,0,1771766356,13092.57114534999,22580.205256800007,53243.61992808 2026-02-22,13:19:18.000,53,11149186,7685,0,1771766357,13093.184149560002,29042.05108911,53243.682812160005 2026-02-22,13:19:19.000,53,11149184,7765,0,1771766358,13093.783681149995,26734.454941439995,53243.801593200005 2026-02-22,13:19:21.000,53,11149169,8085,0,1771766360,13094.814336579999,31811.950329569998,53244.0461424 2026-02-22,13:19:22.000,53,11149164,7125,0,1771766361,13095.23872411,33658.314852209995,53244.26274312 2026-02-22,13:19:23.000,53,11149192,7685,0,1771766362,13095.717002119993,29504.60090145,53244.37453704001 2026-02-22,13:19:24.000,53,11149251,8205,0,1771766363,13096.141389649994,27197.244424200006,53244.605112 2026-02-22,13:19:25.000,53,11148987,7325,0,1771766364,13096.740921240002,24889.82450478,53244.72389304 2026-02-22,13:19:26.000,53,11149045,8045,0,1771766365,13097.178781389994,33660.04893819,53244.9894036 2026-02-22,13:19:27.000,53,11149183,7405,0,1771766366,13097.67053201999,25813.86675996,53245.12215888 2026-02-22,13:19:28.000,53,11149194,6885,0,1771766367,13098.081446930002,30430.060031760004,53245.30382400001 2026-02-22,13:19:29.000,53,11149201,8165,0,1771766368,13098.60687910999,29968.905947160005,53245.48548912 2026-02-22,13:19:30.000,53,11149215,8205,0,1771766369,13099.098629740001,28123.211091870005,53245.66016712 2026-02-22,13:19:32.000,53,11149162,7725,0,1771766371,13100.250538749991,29970.336920550006,53246.11432992 2026-02-22,13:19:33.000,53,11149214,7165,0,1771766372,13100.978060229994,29047.683343979996,53246.33791776001 2026-02-22,13:19:34.000,53,11149208,7965,0,1771766373,13101.759472190002,30432.957224190002,53246.58945408 2026-02-22,13:19:35.000,53,11149176,7845,0,1771766374,13102.608247249991,29971.817237850002,53246.72220936001 2026-02-22,13:19:36.000,53,11149214,7085,0,1771766375,13103.44354968999,32742.252212189996,53247.00169416 2026-02-22,13:19:37.000,53,11149203,8205,0,1771766376,13104.393369399993,29973.516078179993,53247.26720472001 2026-02-22,13:19:38.000,53,11149166,6925,0,1771766377,13105.592432579993,29974.284433349996,53247.52572816 2026-02-22,13:19:39.000,53,11149194,6925,0,1771766378,13106.791495759993,24897.444614310007,53247.826174320006 2026-02-22,13:19:40.000,53,11149203,8605,0,1771766379,13107.842360119997,29975.962126290004,53248.161556080006 2026-02-22,13:19:41.000,53,11149175,7445,0,1771766380,13108.879751859997,28591.95004035,53248.448028000006 2026-02-22,13:19:43.000,53,11149188,6765,0,1771766382,13110.74570973,25823.80603326,53249.15372712 2026-02-22,13:19:44.000,53,11149180,7805,0,1771766383,13111.661847889998,31825.498757430003,53249.49609600001 2026-02-22,13:19:45.000,53,11149156,6925,0,1771766384,13112.611667600002,29517.881462370002,53249.82449064 2026-02-22,13:19:46.000,53,11149189,7525,0,1771766385,13113.615377789996,29056.656886469995,53250.25769208 2026-02-22,13:19:47.000,53,11149196,7045,0,1771766386,13114.571933809995,28133.67904992,53250.6839064 2026-02-22,13:19:48.000,53,11149146,7965,0,1771766387,13115.568907689994,28134.15839076,53251.110120720004 2026-02-22,13:19:49.000,53,11149170,6565,0,1771766388,13116.592826809989,27672.990207900002,53251.53633504001 2026-02-22,13:19:50.000,53,11149157,8285,0,1771766389,13117.650427479988,28596.553122240002,53251.997484960004 2026-02-22,13:19:51.000,53,11149203,8125,0,1771766390,13118.741709699992,31366.741377030005,53252.41671216 2026-02-22,13:19:52.000,53,11149177,8125,0,1771766391,13119.806046680002,27673.857250889996,53252.8848492 2026-02-22,13:19:54.000,53,11149120,7525,0,1771766393,13121.73936765,28136.167392810006,53253.85605888001 2026-02-22,13:19:55.000,53,11149133,8485,0,1771766394,13122.81044093999,23981.741479920005,53254.37310576 2026-02-22,13:19:56.000,53,11149155,8125,0,1771766395,13123.908459469989,29060.195549729993,53254.8761784 2026-02-22,13:19:57.000,53,11149155,7525,0,1771766396,13124.905433350003,30445.525822979995,53255.4002124 2026-02-22,13:19:58.000,53,11149185,8285,0,1771766397,13125.942825090002,29522.794705980006,53255.84738808001 2026-02-22,13:19:59.000,53,11149165,7245,0,1771766398,13127.081261480002,31831.744286610003,53256.40635768 2026-02-22,13:20:00.000,53,11149211,7165,0,1771766399,13128.024344879996,24446.018329109997,53256.993275759996 2026-02-22,13:20:01.000,53,11149153,7285,0,1771766400,13128.92701041999,27678.171318449997,53257.50333552001 2026-02-22,13:20:02.000,53,11149185,8485,0,1771766401,13129.883566439988,28140.284084729996,53258.04833088001 2026-02-22,13:20:03.000,53,11149192,6765,0,1771766402,13130.718868880002,31372.352484510004,53258.69114592 2026-02-22,13:20:05.000,53,11149206,6685,0,1771766404,13132.200857080003,25833.061540950002,53259.75318816001 2026-02-22,13:20:06.000,53,11149180,7245,0,1771766405,13132.88796069999,30450.192347040007,53260.27023504 2026-02-22,13:20:07.000,53,11149185,8565,0,1771766406,13133.521173839988,26295.470370690004,53260.934011440004 2026-02-22,13:20:08.000,53,11149199,7005,0,1771766407,13134.060078639995,28604.307165239996,53261.47900680001 2026-02-22,13:20:09.000,53,11149174,6685,0,1771766408,13134.578774510002,26758.027232160006,53261.940156720004 2026-02-22,13:20:10.000,53,11149200,7165,0,1771766409,13135.097470379995,28143.413898450002,53262.5270748 2026-02-22,13:20:11.000,53,11149191,8525,0,1771766410,13135.629638869992,29067.138942780002,53263.134954240006 2026-02-22,13:20:12.000,53,11149173,8125,0,1771766411,13136.12138949999,29067.540743189995,53263.617065520004 2026-02-22,13:20:13.000,53,11149190,7765,0,1771766412,13136.761338949997,29067.921396210004,53264.14808664 2026-02-22,13:20:14.000,53,11149145,7484,0,1771766413,13137.293507439994,27221.578020960005,53264.71404336001 2026-02-22,13:20:16.000,53,11149174,7725,0,1771766415,13138.593615269994,29530.978745910004,53265.68525304 2026-02-22,13:20:17.000,53,11149186,6845,0,1771766416,13139.247037339992,32763.279766980006,53266.12544160001 2026-02-22,13:20:18.000,53,11149176,7845,0,1771766417,13139.98129512999,32302.03404369,53266.7193468 2026-02-22,13:20:19.000,53,11149160,7645,0,1771766418,13140.634717200002,32764.175006489997,53267.208445200005 2026-02-22,13:20:20.000,53,11149156,7805,0,1771766419,13141.315084509995,28609.142868420007,53267.74645344 2026-02-22,13:20:21.000,53,11149206,6845,0,1771766420,13141.968506579993,28609.488275790005,53268.165680640006 2026-02-22,13:20:22.000,53,11149188,7005,0,1771766421,13142.60845603,34611.88591296,53268.75259872 2026-02-22,13:20:23.000,53,11149140,7645,0,1771766422,13143.255141789989,29071.763172060004,53269.24169712001 2026-02-22,13:20:24.000,53,11149185,7365,0,1771766423,13143.895091239996,28610.36236791,53269.758744 2026-02-22,13:20:25.000,53,11149164,7805,0,1771766424,13144.528304379994,31380.853735290002,53270.226881040006 2026-02-22,13:20:27.000,53,11149179,7365,0,1771766426,13145.909247929994,29996.432799810005,53271.24700056 2026-02-22,13:20:28.000,53,11149167,8325,0,1771766427,13146.555933689997,33228.76906653,53271.736098960006 2026-02-22,13:20:29.000,53,11149206,7045,0,1771766428,13147.14199266,31843.685512829994,53272.25314584 2026-02-22,13:20:30.000,53,11149221,8165,0,1771766429,13147.842568899992,25841.675577810005,53272.77717984 2026-02-22,13:20:31.000,53,11149165,8125,0,1771766430,13148.44210049,26765.337179969996,53273.30121384 2026-02-22,13:20:32.000,53,11149215,8125,0,1771766431,13148.859751709992,31382.658312569998,53273.81826072001 2026-02-22,13:20:33.000,53,11149203,7484,0,1771766432,13149.324557099993,26765.485211699997,53274.38421744 2026-02-22,13:20:34.000,53,11149176,7845,0,1771766433,13149.77588986999,30921.222262769996,53274.84536736001 2026-02-22,13:20:35.000,53,11149119,7165,0,1771766434,13150.294585739997,26304.366372749995,53275.39036272 2026-02-22,13:20:36.000,53,11149232,7645,0,1771766435,13150.651610169989,36924.289567290005,53275.86548688 2026-02-22,13:20:38.000,53,11149127,8245,0,1771766437,13151.534066779997,29536.907064240004,53276.87163216 2026-02-22,13:20:39.000,53,11149187,7965,0,1771766438,13151.736156079998,33230.79921596999,53277.36073056001 2026-02-22,13:20:40.000,53,11149184,7645,0,1771766439,13151.783310249994,31845.511237500003,53277.78694488 2026-02-22,13:20:41.000,53,11149226,6925,0,1771766440,13151.796782869998,32768.876776200006,53278.17822360001 2026-02-22,13:20:42.000,53,11149234,7845,0,1771766441,13151.843937039994,32768.93316924,53278.61841216 2026-02-22,13:20:43.000,53,11149215,8445,0,1771766442,13151.864145969994,32307.17990859,53278.97475528 2026-02-22,13:20:44.000,53,11149179,7285,0,1771766443,13151.97192692999,29075.069214029994,53279.37302112001 2026-02-22,13:20:45.000,53,11149119,8445,0,1771766444,13152.147070989995,33692.3832975,53279.68744152001 2026-02-22,13:20:46.000,53,11149226,7645,0,1771766445,13152.369369219996,30922.068158370006,53280.02282328001 2026-02-22,13:20:47.000,53,11149226,7085,0,1771766446,13152.692712099997,27689.97156207,53280.33025656001 2026-02-22,13:20:49.000,53,11149171,7445,0,1771766448,13153.35960679,29075.118557940004,53280.87525192 2026-02-22,13:20:50.000,53,11149132,7085,0,1771766449,13153.676213359991,27689.619105570004,53281.11980112001 2026-02-22,13:20:51.000,53,11149154,7085,0,1771766450,13153.777258009992,29535.99772647,53281.43422152001 2026-02-22,13:20:52.000,53,11149178,8245,0,1771766451,13153.932193139997,27688.780259100007,53281.58095104001 2026-02-22,13:20:53.000,53,11149142,7005,0,1771766452,13154.039974099993,30458.686548690006,53281.91633280001 2026-02-22,13:20:54.000,53,11149206,7845,0,1771766453,13154.039974099993,28149.659427630002,53282.014152480006 2026-02-22,13:20:55.000,53,11149164,8045,0,1771766454,13154.066919340003,29996.073294179994,53282.34254712001 2026-02-22,13:20:56.000,53,11149176,6845,0,1771766455,13153.986083620002,30919.072278120002,53282.5451736 2026-02-22,13:20:57.000,53,11149253,8445,0,1771766456,13153.925456830002,31841.944377720007,53282.663954640004 2026-02-22,13:20:58.000,53,11149236,7605,0,1771766457,13153.682949670001,33688.1538195,53282.803697040006 2026-02-22,13:21:00.000,53,11149193,6965,0,1771766459,13152.968900809989,27684.818648040004,53283.08318184 2026-02-22,13:21:01.000,53,11149177,7165,0,1771766460,13152.618612689992,30916.435903499994,53283.11113032001 2026-02-22,13:21:02.000,53,11149127,8205,0,1771766461,13152.21443408999,32762.906163089996,53283.20196288 2026-02-22,13:21:03.000,53,11149177,8125,0,1771766462,13151.736156079998,23990.404860690003,53283.285808320004 2026-02-22,13:21:04.000,53,11149107,8205,0,1771766463,13151.20398759,34609.03806444,53283.22292424 2026-02-22,13:21:05.000,53,11149127,8165,0,1771766464,13150.658346479999,31838.729974439993,53283.26484696 2026-02-22,13:21:06.000,53,11149124,6685,0,1771766465,13150.031869649996,33685.17908664,53283.285808320004 2026-02-22,13:21:07.000,53,11149159,7525,0,1771766466,13149.452546989989,30453.033146429996,53283.236898480005 2026-02-22,13:21:08.000,53,11149154,7484,0,1771766467,13148.866488020001,29991.21644361,53283.16004016001 2026-02-22,13:21:09.000,53,11149116,7484,0,1771766468,13148.3814737,32761.517484480006,53283.07619472 2026-02-22,13:21:11.000,53,11149102,6885,0,1771766470,13147.34408196,25836.029224679995,53282.90850384 2026-02-22,13:21:12.000,53,11149136,7805,0,1771766471,13146.818649779998,29990.87808537,53282.684916000006 2026-02-22,13:21:13.000,53,11149153,7285,0,1771766472,13146.299953909991,33222.37550562,53282.55216072 2026-02-22,13:21:14.000,53,11149177,8325,0,1771766473,13145.767785419994,29990.23661454,53282.41241832 2026-02-22,13:21:15.000,53,11149198,7605,0,1771766474,13145.430969920002,29989.905305430002,53282.20979184 2026-02-22,13:21:16.000,53,11149165,8125,0,1771766475,13145.222144309992,31836.276877199998,53282.014152480006 2026-02-22,13:21:17.000,53,11149138,7605,0,1771766476,13145.073945489996,30450.664638749993,53281.74864192001 2026-02-22,13:21:18.000,53,11149156,7845,0,1771766477,13144.9459556,27679.8983553,53281.5669768 2026-02-22,13:21:19.000,53,11149129,8205,0,1771766478,13144.932482979995,31372.634449710007,53281.28050488 2026-02-22,13:21:20.000,53,11149141,8205,0,1771766479,13144.79775677999,32295.365566709996,53281.14076248 2026-02-22,13:21:22.000,53,11149180,7885,0,1771766481,13144.68323951,22599.266104320006,53280.82634208 2026-02-22,13:21:23.000,53,11149181,8045,0,1771766482,13144.460941279998,32755.222611389996,53280.672625440006 2026-02-22,13:21:24.000,53,11149123,7965,0,1771766483,13144.130862090002,30907.976947500007,53280.435063360004 2026-02-22,13:21:25.000,53,11149225,8125,0,1771766484,13143.76036503999,30907.525803180004,53280.28134672001 2026-02-22,13:21:26.000,53,11149203,7885,0,1771766485,13143.329241199994,26290.70515881,53280.19051416001 2026-02-22,13:21:27.000,53,11149235,7445,0,1771766486,13142.776863779996,28598.51278038,53279.9599392 2026-02-22,13:21:28.000,53,11149169,8125,0,1771766487,13142.123441709999,26289.936803639997,53279.75731272001 2026-02-22,13:21:29.000,53,11149163,8165,0,1771766488,13141.44981071,25366.34569278,53279.547699120005 2026-02-22,13:21:30.000,53,11149228,7565,0,1771766489,13140.776179709988,25366.148317140003,53279.2961628 2026-02-22,13:21:31.000,53,11149238,7765,0,1771766490,13140.035185609995,26289.210743250005,53279.12847192 2026-02-22,13:21:33.000,53,11149187,8005,0,1771766492,13138.66097836999,32751.867225509995,53278.63238640001 2026-02-22,13:21:34.000,53,11149208,7645,0,1771766493,13138.081655709997,25827.119124360004,53278.387837199996 2026-02-22,13:21:35.000,53,11149173,8245,0,1771766494,13137.434969949994,30443.460427889993,53278.143288 2026-02-22,13:21:36.000,53,11149197,8085,0,1771766495,13136.640085369996,29520.193577009995,53277.870790320005 2026-02-22,13:21:37.000,53,11149244,7805,0,1771766496,13135.905827579998,29058.581298959994,53277.59829264001 2026-02-22,13:21:38.000,53,11149171,7965,0,1771766497,13135.16483347999,29981.812904189996,53277.35374344 2026-02-22,13:21:39.000,53,11149199,7005,0,1771766498,13134.417103070002,27211.998253290003,53277.03932304 2026-02-22,13:21:40.000,53,11149152,7484,0,1771766499,13133.72326313999,29520.179478749997,53276.62708296 2026-02-22,13:21:41.000,53,11149209,7484,0,1771766500,13133.022686899996,29058.644741130003,53276.38253376001 2026-02-22,13:21:42.000,53,11149212,7885,0,1771766501,13132.490518409999,29058.778674600006,53276.06811336001 2026-02-22,13:21:44.000,53,11149244,7965,0,1771766503,13131.26450998999,30905.587292430006,53275.34844000001 2026-02-22,13:21:45.000,53,11149210,7765,0,1771766504,13130.658242090001,29982.538964580002,53274.97812264 2026-02-22,13:21:46.000,53,11149173,8325,0,1771766505,13130.051974189999,29982.588308489998,53274.60081816 2026-02-22,13:21:47.000,53,11149174,7845,0,1771766506,13129.627586659997,30906.024338489995,53274.2654364 2026-02-22,13:21:48.000,53,11149217,8125,0,1771766507,13129.23014436999,27674.519869109994,53273.97197736 2026-02-22,13:21:49.000,53,11149177,7325,0,1771766508,13128.879856249994,26289.647789309995,53273.62262136001 2026-02-22,13:21:50.000,53,11148952,7645,0,1771766509,13128.596931229993,26289.739428,53273.21038128 2026-02-22,13:21:51.000,53,11149038,7725,0,1771766510,13128.300533590002,31829.38282806,53272.97980632001 2026-02-22,13:21:52.000,53,11149176,7885,0,1771766511,13128.071499049991,28597.829014770003,53272.60250184 2026-02-22,13:21:53.000,53,11149179,7245,0,1771766512,13127.79531034,31829.192501550002,53272.23218448001 2026-02-22,13:22:06.000,53,11149197,8005,0,1771766525,13121.085945580002,29517.627693689996,53267.662608000006 2026-02-22,13:22:07.000,53,11149264,7365,0,1771766526,13120.547040779995,24901.20884973,53267.22241944 2026-02-22,13:22:08.000,53,11149175,8005,0,1771766527,13119.947509190002,29978.979153930006,53266.88005056 2026-02-22,13:22:09.000,53,11149240,7565,0,1771766528,13119.37492283999,28132.431353909997,53266.41191352001 2026-02-22,13:22:10.000,53,11149209,7285,0,1771766529,13118.923590069993,31363.675005480007,53266.00666056001 2026-02-22,13:22:11.000,53,11149224,8005,0,1771766530,13118.505938850001,29517.063763290003,53265.61538184 2026-02-22,13:22:12.000,53,11149181,8165,0,1771766531,13118.229750139995,29978.654893950006,53265.1821804 2026-02-22,13:22:13.000,53,11149176,7685,0,1771766532,13118.01418821999,29517.09195981,53264.72103048 2026-02-22,13:22:14.000,53,11149214,7765,0,1771766533,13117.886198329994,30902.027481779995,53264.32276464 2026-02-22,13:22:15.000,53,11149180,8005,0,1771766534,13117.825571539994,29517.197696760006,53264.10616392 2026-02-22,13:22:17.000,53,11149126,7805,0,1771766536,13117.387711390002,28132.642827810007,53263.10001864 2026-02-22,13:22:18.000,53,11149152,7725,0,1771766537,13117.286666740001,31825.787771760006,53262.70873992 2026-02-22,13:22:19.000,53,11149195,8125,0,1771766538,13117.232776259996,29056.10705433,53262.40130664 2026-02-22,13:22:20.000,53,11149234,7605,0,1771766539,13117.09805005999,27209.735482560005,53262.13579608 2026-02-22,13:22:21.000,53,11149191,7365,0,1771766540,13117.02395065,36903.98102376,53261.78644008001 2026-02-22,13:22:22.000,53,11149175,8245,0,1771766541,13116.96332386,28133.072824739997,53261.45105832001 2026-02-22,13:22:23.000,53,11149244,7605,0,1771766542,13116.848806589995,28133.115119520007,53261.08074096 2026-02-22,13:22:24.000,53,11149193,8245,0,1771766543,13116.73428931999,26286.630761670007,53260.738372080006 2026-02-22,13:22:25.000,53,11149175,8165,0,1771766544,13116.666926219994,29518.156378440006,53260.47984864 2026-02-22,13:22:26.000,53,11149181,8125,0,1771766545,13116.586090499994,29056.466559959998,53260.20036384 2026-02-22,13:22:28.000,53,11149168,6805,0,1771766547,13116.256011309997,27671.474644949994,53259.592484400004 2026-02-22,13:22:29.000,53,11149234,7805,0,1771766548,13116.087603560001,29979.430298249994,53259.36889656001 2026-02-22,13:22:30.000,53,11149153,8165,0,1771766549,13115.96634998,28132.69922085,53258.96364360001 2026-02-22,13:22:31.000,53,11149187,7245,0,1771766550,13115.939404739991,27209.2984365,53258.74005576 2026-02-22,13:22:32.000,53,11149167,8485,0,1771766551,13115.8450964,31825.505806560002,53258.418648240004 2026-02-22,13:22:33.000,53,11149227,8325,0,1771766552,13115.76426068,31825.421216999996,53258.12518920001 2026-02-22,13:22:34.000,53,11149182,7645,0,1771766553,13115.6430071,26285.841259110006,53257.8457044 2026-02-22,13:22:35.000,53,11149155,7484,0,1771766554,13115.508280899994,28593.87445284,53257.54525824001 2026-02-22,13:22:36.000,53,11149228,7045,0,1771766555,13115.373554699989,29055.3246009,53257.30070904 2026-02-22,13:22:37.000,53,11149212,7645,0,1771766556,13115.292718979988,29055.17656917,53257.028211360004 2026-02-22,13:22:39.000,53,11149130,7725,0,1771766558,13115.346609459993,32286.744480719994,53256.44129328 2026-02-22,13:22:40.000,53,11149200,7965,0,1771766559,13115.407236249994,30440.35176156,53256.1687956 2026-02-22,13:22:41.000,53,11149219,7325,0,1771766560,13115.360082079998,26285.798964329995,53256.00809184 2026-02-22,13:22:42.000,53,11149185,8085,0,1771766561,13115.232092189988,29055.684106529996,53255.70065856001 2026-02-22,13:22:43.000,53,11149192,6765,0,1771766562,13115.009793960002,35518.439276610006,53255.46309648001 2026-02-22,13:22:44.000,53,11149192,6885,0,1771766563,13114.807704660001,29517.40212153,53255.26745712 2026-02-22,13:22:45.000,53,11149168,7405,0,1771766564,13114.62582429,35518.79173311,53255.0508564 2026-02-22,13:22:46.000,53,11149175,7325,0,1771766565,13114.40352606,29517.705234120003,53254.79233296001 2026-02-22,13:22:47.000,53,11149193,7245,0,1771766566,13114.241854619999,30441.183558899997,53254.55477088001 2026-02-22,13:22:48.000,53,11149225,7165,0,1771766567,13113.999347459998,22132.063866180004,53254.3521444 2026-02-22,13:22:50.000,53,11149192,7445,0,1771766569,13113.42002479999,29518.353754080003,53253.78618768001 2026-02-22,13:22:51.000,53,11149167,7325,0,1771766570,13113.271825979995,30441.740440170004,53253.64644528001 2026-02-22,13:22:52.000,53,11149165,7365,0,1771766571,13113.063000369999,32750.027402580003,53253.35298624001 2026-02-22,13:22:53.000,53,11149135,7365,0,1771766572,13112.935010479989,31365.225814079997,53253.11542416001 2026-02-22,13:22:54.000,53,11149122,7725,0,1771766573,13112.820493209998,27672.299393160007,53252.835939360004 2026-02-22,13:22:55.000,53,11149170,7925,0,1771766574,13112.746393799993,33212.090824950006,53252.58440304 2026-02-22,13:22:56.000,53,11149218,6885,0,1771766575,13112.732921180002,31827.30333471,53252.40972504 2026-02-22,13:22:57.000,53,11149215,7405,0,1771766576,13112.773339040003,35058.88534452001,53252.07434328 2026-02-22,13:22:58.000,53,11149188,7725,0,1771766577,13112.854174759988,30442.685023590006,53252.00447208 2026-02-22,13:22:59.000,53,11149176,7765,0,1771766578,13113.009109889994,29981.11504032,53251.81581984 2026-02-22,13:23:01.000,53,11149177,8325,0,1771766580,13113.372870629995,27211.22989812,53251.36864416001 2026-02-22,13:23:02.000,53,11149150,7645,0,1771766581,13113.48065158999,34597.42109819999,53251.30576008 2026-02-22,13:23:03.000,53,11149191,8205,0,1771766582,13113.682740889992,26749.497784859996,53251.10313360001 2026-02-22,13:23:04.000,53,11149170,7805,0,1771766583,13113.851148640002,32289.028398840004,53250.963391200006 2026-02-22,13:23:05.000,53,11149192,7845,0,1771766584,13113.985874839993,32750.443301249994,53250.81666168001 2026-02-22,13:23:06.000,53,11149173,8245,0,1771766585,13114.167755209994,34135.336528440006,53250.76775184001 2026-02-22,13:23:07.000,53,11149221,8085,0,1771766586,13114.309217719994,31365.394993199996,53250.69089352 2026-02-22,13:23:08.000,53,11149187,8005,0,1771766587,13114.450680229995,36443.313329130004,53250.607048080004 2026-02-22,13:23:09.000,53,11149154,7605,0,1771766588,13114.55846118999,29518.734407099997,53250.57909960001 2026-02-22,13:23:10.000,53,11149180,7405,0,1771766589,13114.58540643,23978.985270089994,53250.50224128001 2026-02-22,13:23:12.000,53,11149201,8125,0,1771766591,13114.369844509994,28595.241984060005,53250.30660192 2026-02-22,13:23:13.000,53,11149180,7765,0,1771766592,13114.140809969998,27671.90464188,53250.222756480005 2026-02-22,13:23:14.000,53,11149176,7645,0,1771766593,13113.871357570002,26748.715331429994,53250.21576936001 2026-02-22,13:23:15.000,53,11149213,8205,0,1771766594,13113.601905169991,29518.515884070002,53250.103975440004 2026-02-22,13:23:16.000,53,11149204,7725,0,1771766595,13113.27856228999,33673.237860420006,53250.04807848001 2026-02-22,13:23:17.000,53,11149178,7605,0,1771766596,13112.860911069998,31365.20466669,53249.90833608001 2026-02-22,13:23:18.000,53,11149266,6885,0,1771766597,13112.423050919992,27672.36283533,53249.82449064 2026-02-22,13:23:19.000,53,11149123,8205,0,1771766598,13111.931300289994,31365.698105789997,53249.69173536001 2026-02-22,13:23:20.000,53,11149242,7565,0,1771766599,13111.446285969992,25826.301425280006,53249.55898008 2026-02-22,13:23:21.000,53,11149249,7965,0,1771766600,13110.84675438,29981.28421944,53249.36334072 2026-02-22,13:23:23.000,53,11149156,7525,0,1771766602,13109.80262632999,27673.716268289994,53249.01398472 2026-02-22,13:23:24.000,53,11149173,8165,0,1771766603,13109.243512599998,35060.266974,53248.881229440005 2026-02-22,13:23:25.000,53,11149200,7565,0,1771766604,13108.778707209996,29982.531915450003,53248.70655144001 2026-02-22,13:23:26.000,53,11149179,8485,0,1771766605,13108.42168277999,28597.899506069996,53248.4829636 2026-02-22,13:23:27.000,53,11149165,8125,0,1771766606,13108.118548829989,29059.906535400005,53248.280337120006 2026-02-22,13:23:28.000,53,11149243,8005,0,1771766607,13107.983822629998,31368.757428209996,53248.10565912001 2026-02-22,13:23:29.000,53,11149146,7484,0,1771766608,13107.889514289993,31369.469390340004,53247.944955360006 2026-02-22,13:23:30.000,53,11149141,8365,0,1771766609,13107.896250600003,29061.823898760005,53247.707393280005 2026-02-22,13:23:31.000,53,11149156,7645,0,1771766610,13107.876041670002,24445.82095347,53247.539702400005 2026-02-22,13:23:32.000,53,11149149,8285,0,1771766611,13107.977086319988,27216.227731289997,53247.36502440001 2026-02-22,13:23:34.000,53,11149213,7965,0,1771766613,13108.38800123,23985.287192310003,53247.02265552 2026-02-22,13:23:35.000,53,11149134,7405,0,1771766614,13108.765234589991,27679.496554890007,53246.95278432 2026-02-22,13:23:36.000,53,11149191,8285,0,1771766615,13109.149204259993,25833.449243099996,53246.875926 2026-02-22,13:23:37.000,53,11149152,7805,0,1771766616,13109.68810906,33220.592075730005,53246.71522224 2026-02-22,13:23:38.000,53,11149208,7045,0,1771766617,13110.139441829997,26295.710041109996,53246.65932528 2026-02-22,13:23:39.000,53,11149149,8125,0,1771766618,13110.496466259989,31374.255749610005,53246.67329952001 2026-02-22,13:23:40.000,53,11149235,7325,0,1771766619,13110.813072829995,31835.987862869995,53246.59644120001 2026-02-22,13:23:41.000,53,11149206,7645,0,1771766620,13111.210515120001,23064.128031300002,53246.61041544 2026-02-22,13:23:42.000,53,11149163,8325,0,1771766621,13111.560803239998,29527.764342630006,53246.68028664 2026-02-22,13:23:43.000,53,11149192,7645,0,1771766622,13111.830255639994,32759.6424159,53246.71522224 2026-02-22,13:23:45.000,53,11149216,7685,0,1771766624,13112.07949910999,31374.756237840003,53246.771119200006 2026-02-22,13:23:46.000,53,11149138,7484,0,1771766625,13111.94477291,30451.53168174,53246.84797752 2026-02-22,13:23:47.000,53,11149212,7805,0,1771766626,13111.769628849994,31836.88310238,53246.88990024001 2026-02-22,13:23:48.000,53,11149202,7845,0,1771766627,13111.594484789988,31375.538691270005,53246.81304192001 2026-02-22,13:23:49.000,53,11149184,7645,0,1771766628,13111.540594309998,31837.38359061,53246.76413208001 2026-02-22,13:23:50.000,53,11149193,7525,0,1771766629,13111.614693719988,29990.941527539995,53246.67329952001 2026-02-22,13:23:51.000,53,11149182,7645,0,1771766630,13111.702265749998,35069.76920124001,53246.59644120001 2026-02-22,13:23:52.000,53,11149188,7845,0,1771766631,13111.816783019989,28606.273872510006,53246.49862152 2026-02-22,13:23:53.000,53,11149212,7565,0,1771766632,13112.072762799995,26297.874124020003,53246.51259576 2026-02-22,13:23:54.000,53,11149204,7885,0,1771766633,13112.30853365,30914.94853707,53246.47067304 2026-02-22,13:23:56.000,53,11149187,7165,0,1771766635,13113.07647298999,30453.31511163,53246.33791776001 2026-02-22,13:23:57.000,53,11149185,7245,0,1771766636,13113.655795649996,32300.391596400004,53246.29599504 2026-02-22,13:23:58.000,53,11149203,7965,0,1771766637,13114.282272479999,33685.672525739996,53246.212149599996 2026-02-22,13:23:59.000,53,11149191,8165,0,1771766638,13114.935694549997,29992.280862240004,53246.22612384 2026-02-22,13:24:00.000,53,11149161,8045,0,1771766639,13115.59585292999,31377.216384209998,53246.268046560006 2026-02-22,13:24:01.000,53,11149150,7845,0,1771766640,13116.141494039992,29992.139879640003,53246.30996928001 2026-02-22,13:24:02.000,53,11149197,8165,0,1771766641,13116.71408038999,29992.048240949996,53246.38682760001 2026-02-22,13:24:03.000,53,11149189,8205,0,1771766642,13117.232776259996,31838.80751487,53246.47766016001 2026-02-22,13:24:04.000,53,11149203,8205,0,1771766643,13117.758208439998,32300.687659860007,53246.57547984001 2026-02-22,13:24:05.000,53,11149231,8125,0,1771766644,13118.452048369996,35070.9816516,53246.652338160005 2026-02-22,13:24:07.000,53,11149212,7725,0,1771766646,13119.711738339996,32301.08241114,53246.8060548 2026-02-22,13:24:08.000,53,11149194,7885,0,1771766647,13120.142862179993,32762.800426140006,53246.93182296001 2026-02-22,13:24:09.000,53,11148997,8205,0,1771766648,13120.57398601999,30454.28789157,53247.07855248001 2026-02-22,13:24:10.000,53,11149181,7365,0,1771766649,13121.038791409992,28145.754209609993,53247.28816608 2026-02-22,13:24:11.000,53,11149126,6885,0,1771766650,13121.564223589994,30915.928366139997,53247.42790848 2026-02-22,13:24:12.000,53,11149177,8525,0,1771766651,13122.116601009991,29069.014011360006,53247.54668952 2026-02-22,13:24:13.000,53,11149234,7605,0,1771766652,13122.83064986999,32300.807495069996,53247.707393280005 2026-02-22,13:24:14.000,53,11149273,8125,0,1771766653,13123.571643969997,30915.618204419996,53247.79822584001 2026-02-22,13:24:15.000,53,11149265,8005,0,1771766654,13124.33284699999,23990.172239399995,53247.9589296 2026-02-22,13:24:16.000,53,11149184,7484,0,1771766655,13125.25572147,27221.902280940005,53248.21745304 2026-02-22,13:24:18.000,53,11149260,7565,0,1771766657,13126.845490629996,28606.753213350006,53248.60873176001 2026-02-22,13:24:19.000,53,11149215,8325,0,1771766658,13127.532594249999,29530.111702919996,53248.76943552 2026-02-22,13:24:20.000,53,11149198,7685,0,1771766659,13128.192752629991,29530.090555529998,53249.097830160004 2026-02-22,13:24:21.000,53,11149160,7484,0,1771766660,13128.86638362999,27221.676708779996,53249.314430880004 2026-02-22,13:24:22.000,53,11149194,6725,0,1771766661,13129.391815809991,29991.879061829997,53249.60788992 2026-02-22,13:24:23.000,53,11149220,7845,0,1771766662,13129.870093819998,29530.24563639,53249.81051640001 2026-02-22,13:24:24.000,53,11149214,6965,0,1771766663,13130.31469028,34609.00281879,53250.06903984 2026-02-22,13:24:25.000,53,11149221,8165,0,1771766664,13130.732341499992,30915.597057029998,53250.26467920001 2026-02-22,13:24:26.000,53,11149198,7445,0,1771766665,13131.136520099994,33685.891048770005,53250.63499656 2026-02-22,13:24:27.000,53,11149199,8205,0,1771766666,13131.44639035999,32300.91323202,53250.90749424 2026-02-22,13:24:29.000,53,11149196,7845,0,1771766668,13131.749524309991,30915.681646590005,53251.4524896 2026-02-22,13:24:30.000,53,11149134,7765,0,1771766669,13131.749524309991,28607.091571590005,53251.683064560006 2026-02-22,13:24:31.000,53,11149199,8045,0,1771766670,13131.783205859996,29068.703849640006,53251.899665280005 2026-02-22,13:24:32.000,53,11149168,6885,0,1771766671,13131.769733239991,34609.03806444,53252.17216296 2026-02-22,13:24:33.000,53,11149160,7765,0,1771766672,13131.769733239991,30915.279846179998,53252.40972504 2026-02-22,13:24:34.000,53,11149182,7685,0,1771766673,13131.709106449991,29529.970720319994,53252.54946744 2026-02-22,13:24:35.000,53,11149226,6685,0,1771766674,13131.61479811,24451.291078349997,53252.78004240001 2026-02-22,13:24:36.000,53,11149217,8285,0,1771766675,13131.55417132,29991.54070359,53252.8848492 2026-02-22,13:24:37.000,53,11149199,8165,0,1771766676,13131.49354453,32761.623221429996,53253.08747568 2026-02-22,13:24:38.000,53,11149170,7845,0,1771766677,13131.480071909995,28606.33026555,53253.22023096 2026-02-22,13:24:40.000,53,11149193,7365,0,1771766679,13131.71584276,30914.44804884,53253.33202488001 2026-02-22,13:24:41.000,53,11149155,8045,0,1771766680,13131.857305270001,27682.485386009997,53253.38792184 2026-02-22,13:24:42.000,53,11149070,6765,0,1771766681,13131.938140990002,27220.330324950002,53253.47875440001 2026-02-22,13:24:43.000,53,11149183,7245,0,1771766682,13132.045921949997,29528.441059110002,53253.52067712001 2026-02-22,13:24:44.000,53,11149206,7685,0,1771766683,13132.167175529998,30451.362502620002,53253.52067712001 2026-02-22,13:24:45.000,53,11149201,7245,0,1771766684,13132.187384459998,32759.402745479994,53253.56958696001 2026-02-22,13:24:46.000,53,11149217,7325,0,1771766685,13132.207593389998,29988.95367288,53253.66740664001 2026-02-22,13:24:47.000,53,11149203,8085,0,1771766686,13132.120021360002,28603.45422051,53253.695355120006 2026-02-22,13:24:48.000,53,11149171,8325,0,1771766687,13131.985295159997,30449.586121860004,53253.71631648001 2026-02-22,13:24:49.000,53,11149267,7925,0,1771766688,13131.870777889992,30910.78955037,53253.77920056 2026-02-22,13:24:51.000,53,11149141,8445,0,1771766690,13131.55417132,30448.134001080005,53253.842084640004 2026-02-22,13:24:52.000,53,11149178,6925,0,1771766691,13131.379027259994,31371.090690240002,53253.91894296 2026-02-22,13:24:53.000,53,11149167,7125,0,1771766692,13131.129783789998,27215.86117653,53253.92593008 2026-02-22,13:24:54.000,53,11149223,8125,0,1771766693,13130.826649839997,28600.521782430005,53254.00278840001 2026-02-22,13:24:55.000,53,11149168,6525,0,1771766694,13130.462889099996,28600.324406789994,53253.960865680005 2026-02-22,13:24:56.000,53,11149161,7445,0,1771766695,13130.031765259999,33216.693906839995,53253.92593008 2026-02-22,13:24:57.000,53,11149181,7365,0,1771766696,13129.519805700002,26753.262020280003,53253.91894296 2026-02-22,13:24:58.000,53,11149155,8005,0,1771766697,13129.041527689995,29061.478491390008,53254.02374976001 2026-02-22,13:24:59.000,53,11149143,8165,0,1771766698,13128.543040750003,28599.682935959994,53253.8979816 2026-02-22,13:25:00.000,53,11149161,8005,0,1771766699,13127.99739964,33216.07358339999,53253.842084640004 2026-02-22,13:25:02.000,53,11149052,6765,0,1771766701,13126.87917218,30446.047458600005,53253.73727784001 2026-02-22,13:25:03.000,53,11149179,8245,0,1771766702,13126.326794759989,28599.386872500007,53253.71631648001 2026-02-22,13:25:04.000,53,11149170,6885,0,1771766703,13125.888934609997,28599.541953360007,53253.576574080005 2026-02-22,13:25:05.000,53,11149179,8125,0,1771766704,13125.49149231999,27676.345593780003,53253.506702880004 2026-02-22,13:25:06.000,53,11149160,8005,0,1771766705,13125.046895859989,29523.161260740002,53253.42285744 2026-02-22,13:25:07.000,53,11149129,8445,0,1771766706,13124.615772019992,24906.78471156,53253.27612792 2026-02-22,13:25:08.000,53,11149219,8085,0,1771766707,13124.13749401,32755.074579659995,53253.14337264001 2026-02-22,13:25:09.000,53,11149177,8165,0,1771766708,13123.625534450002,31370.16020508,53253.04555296001 2026-02-22,13:25:10.000,53,11149118,7565,0,1771766709,13123.10010227,29061.943733969994,53252.814978 2026-02-22,13:25:11.000,53,11149227,8165,0,1771766710,13122.554461159998,25368.686003940005,53252.80799088001 2026-02-22,13:25:13.000,53,11149215,8005,0,1771766712,13121.375606909998,30908.801695710004,53252.45863488 2026-02-22,13:25:14.000,53,11149165,7405,0,1771766713,13120.883856280001,29985.393862230005,53252.22805992001 2026-02-22,13:25:15.000,53,11149147,7925,0,1771766714,13120.39210564999,31370.343482459997,53251.9765236 2026-02-22,13:25:16.000,53,11149207,8205,0,1771766715,13119.940772879992,25830.396969809997,53251.75992288 2026-02-22,13:25:17.000,53,11149138,7045,0,1771766716,13119.43554962999,29061.915537449997,53251.57825776 2026-02-22,13:25:18.000,53,11149162,7645,0,1771766717,13118.997689479998,30908.37874791,53251.35466992 2026-02-22,13:25:19.000,53,11149175,8405,0,1771766718,13118.600247189992,26753.494641569996,53251.14505632 2026-02-22,13:25:20.000,53,11149175,8045,0,1771766719,13118.23648644999,30446.90040333,53250.88653288001 2026-02-22,13:25:21.000,53,11149162,7605,0,1771766720,13117.865989399994,27676.726246799997,53250.70486776 2026-02-22,13:25:22.000,53,11149191,8405,0,1771766721,13117.596536999998,31831.349535329995,53250.4742928 2026-02-22,13:25:24.000,53,11149158,7445,0,1771766723,13117.050895889995,29522.576182949997,53249.94327168 2026-02-22,13:25:25.000,53,11149139,7365,0,1771766724,13116.828597659995,26290.87433793,53249.66378688001 2026-02-22,13:25:26.000,53,11149197,8165,0,1771766725,13116.653453599989,27675.788712509995,53249.48910888 2026-02-22,13:25:27.000,53,11149238,7845,0,1771766726,13116.471573229988,33677.100783660004,53249.286482400006 2026-02-22,13:25:28.000,53,11148991,8205,0,1771766727,13116.175175589997,25367.381914890007,53249.02097184001 2026-02-22,13:25:29.000,53,11149021,8245,0,1771766728,13115.77773329999,27213.887420130006,53248.72052568 2026-02-22,13:25:30.000,53,11149109,8045,0,1771766729,13115.259037429998,31830.073642799995,53248.53187344 2026-02-22,13:25:31.000,53,11149040,7605,0,1771766730,13114.67971476999,31368.24989085,53248.26636288 2026-02-22,13:25:32.000,53,11149019,8445,0,1771766731,13114.154282589989,30444.799762590003,53248.06373640001 2026-02-22,13:25:33.000,53,11149004,7605,0,1771766732,13113.662531959992,31829.481515880005,53247.805212960004 2026-02-22,13:25:35.000,53,11149198,6885,0,1771766734,13112.699239629997,26289.619592789997,53247.23925624 2026-02-22,13:25:36.000,53,11149164,6885,0,1771766735,13112.26811579,27212.787755850004,53246.93182296001 2026-02-22,13:25:37.000,53,11149184,7845,0,1771766736,13111.830255639994,31367.60137089,53246.68028664 2026-02-22,13:25:38.000,53,11149208,7885,0,1771766737,13111.432813350002,33214.07163048,53246.34490488 2026-02-22,13:25:39.000,53,11149219,7165,0,1771766738,13111.04210736999,26750.971053030007,53246.08638144 2026-02-22,13:25:40.000,53,11149208,7605,0,1771766739,13110.691819249994,22134.404177339995,53245.75099968 2026-02-22,13:25:41.000,53,11149225,8325,0,1771766740,13110.563829359999,30905.82696285,53245.50645048 2026-02-22,13:25:42.000,53,11149188,7805,0,1771766741,13110.361740059998,27212.66087151,53245.206004319996 2026-02-22,13:25:43.000,53,11149209,8285,0,1771766742,13110.294376960002,25827.81698823,53244.94049376 2026-02-22,13:25:44.000,53,11149210,6685,0,1771766743,13110.132705520002,29520.93373566,53244.591137760006 2026-02-22,13:25:46.000,53,11149142,7645,0,1771766745,13109.80262632999,29982.158311559993,53244.09505224 2026-02-22,13:25:47.000,53,11149207,7645,0,1771766746,13109.68810906,33675.169322040005,53243.801593200005 2026-02-22,13:25:48.000,53,11149158,7725,0,1771766747,13109.445601899999,26750.42827002,53243.48717280001 2026-02-22,13:25:49.000,53,11149180,7805,0,1771766748,13109.270457839993,30905.065656809995,53243.20070088001 2026-02-22,13:25:50.000,53,11149230,7565,0,1771766749,13109.155940569988,26288.46353547,53242.87929336 2026-02-22,13:25:51.000,53,11149231,8365,0,1771766750,13109.054895920002,32289.5359362,53242.60679568 2026-02-22,13:25:52.000,53,11149214,7885,0,1771766751,13108.994269130002,28596.524925720005,53242.37622072 2026-02-22,13:25:53.000,53,11149196,7645,0,1771766752,13108.846070309992,28134.912647670004,53242.075774560006 2026-02-22,13:25:54.000,53,11149167,7965,0,1771766753,13108.718080419996,29519.876366159995,53241.80327688 2026-02-22,13:25:55.000,53,11149212,7565,0,1771766754,13108.576617909996,29981.411103780003,53241.50981784 2026-02-22,13:25:57.000,53,11149162,6845,0,1771766756,13108.65071732,30442.642728809995,53241.10456488 2026-02-22,13:25:58.000,53,11149192,6845,0,1771766757,13108.724816729991,31827.352678619995,53240.90892552 2026-02-22,13:25:59.000,53,11149205,8165,0,1771766758,13108.825861379992,29518.903586219996,53240.67835056001 2026-02-22,13:26:00.000,53,11149222,7765,0,1771766759,13109.021214369997,29057.100981659998,53240.47572408 2026-02-22,13:26:01.000,53,11149192,7845,0,1771766760,13109.182885809998,27672.102017519996,53240.24514912 2026-02-22,13:26:02.000,53,11149203,8605,0,1771766761,13109.39844772999,32288.316436709996,53240.09143248 2026-02-22,13:26:03.000,53,11149164,6685,0,1771766762,13109.68810906,30441.662899739997,53239.90278024 2026-02-22,13:26:04.000,53,11149062,7484,0,1771766763,13109.930616220001,32287.928734560002,53239.714128 2026-02-22,13:26:05.000,53,11149182,7845,0,1771766764,13110.105760279992,28132.917743879996,53239.63028256001 2026-02-22,13:26:06.000,53,11149180,7765,0,1771766765,13110.213541240002,27209.46056649,53239.52547576 2026-02-22,13:26:08.000,53,11149160,6805,0,1771766767,13110.402157919998,29979.000301320004,53239.31586216001 2026-02-22,13:26:09.000,53,11149207,8165,0,1771766768,13110.489729949993,30440.436351120006,53239.24599096001 2026-02-22,13:26:10.000,53,11149191,8325,0,1771766769,13110.543620429999,26746.967147190007,53239.09227432 2026-02-22,13:26:11.000,53,11149236,7805,0,1771766770,13110.70529187,34132.411139489996,53239.12720992001 2026-02-22,13:26:12.000,53,11149215,8205,0,1771766771,13110.994953199996,29515.879509449995,53239.057338720006 2026-02-22,13:26:13.000,53,11149202,7645,0,1771766772,13111.304823459992,30900.589459259994,53239.04336448 2026-02-22,13:26:14.000,53,11149175,8325,0,1771766773,13111.648375269993,28592.295447719996,53238.96650616 2026-02-22,13:26:15.000,53,11149142,7605,0,1771766774,13111.94477291,33208.14331215,53238.938557680005 2026-02-22,13:26:16.000,53,11149159,8045,0,1771766775,13112.12665328,30899.694219750003,53238.88266072001 2026-02-22,13:26:17.000,53,11149206,7765,0,1771766776,13112.301797339991,29514.455585190008,53238.91060920001 2026-02-22,13:26:19.000,53,11149218,6885,0,1771766778,13112.557777119997,29975.158525470004,53238.75689256 2026-02-22,13:26:20.000,53,11149193,8285,0,1771766779,13112.746393799993,30436.228020509996,53238.840738000006 2026-02-22,13:26:21.000,53,11149210,6965,0,1771766780,13112.914801549989,34128.583461899994,53238.70798272 2026-02-22,13:26:22.000,53,11149219,8405,0,1771766781,13113.03605512999,28127.41942248,53238.93157056001 2026-02-22,13:26:23.000,53,11149231,8045,0,1771766782,13113.12362716,27204.04683465,53238.840738000006 2026-02-22,13:26:24.000,53,11149193,8005,0,1771766783,13113.18425395,28588.679244030005,53238.8756736 2026-02-22,13:26:25.000,53,11149255,7965,0,1771766784,13113.211199189995,29511.861505349996,53238.8756736 2026-02-22,13:26:26.000,53,11149214,7725,0,1771766785,13113.09668191999,31358.190782339996,53238.91060920001 2026-02-22,13:26:27.000,53,11149246,8165,0,1771766786,13112.988900959994,24895.90790397,53238.8756736 2026-02-22,13:26:28.000,53,11149213,8245,0,1771766787,13112.854174759988,28127.13040815,53238.8756736 2026-02-22,13:26:30.000,53,11149153,7965,0,1771766789,13112.375896749996,33666.301516499996,53238.79182816001 2026-02-22,13:26:31.000,53,11149199,7245,0,1771766790,13112.16707114,29973.657060779995,53238.90362208 2026-02-22,13:26:32.000,53,11149220,6965,0,1771766791,13111.843728259999,36436.200756959995,53238.840738000006 2026-02-22,13:26:33.000,53,11149238,7605,0,1771766792,13111.560803239998,30435.487861860005,53238.93157056001 2026-02-22,13:26:34.000,53,11149197,8485,0,1771766793,13111.223987739992,29051.229056369993,53238.9455448 2026-02-22,13:26:35.000,53,11149179,8005,0,1771766794,13110.833281759995,29050.98938595,53238.84772512 2026-02-22,13:26:36.000,53,11149206,7845,0,1771766795,13110.355003750003,29512.693302689993,53238.90362208 2026-02-22,13:26:37.000,53,11149173,7965,0,1771766796,13109.944088839991,32282.225988389997,53238.79182816001 2026-02-22,13:26:38.000,53,11149224,6845,0,1771766797,13109.60727334,33205.45054449,53238.82676376 2026-02-22,13:26:39.000,53,11149122,6885,0,1771766798,13109.128995329993,29974.319679000007,53238.868686480004 2026-02-22,13:26:41.000,53,11149156,6645,0,1771766800,13108.475573259995,30436.157529210002,53238.70798272 2026-02-22,13:26:42.000,53,11149174,6925,0,1771766801,13108.098339899989,28128.046795050002,53238.673047120006 2026-02-22,13:26:43.000,53,11149151,7325,0,1771766802,13107.849096429993,26743.125371340007,53238.63811152 2026-02-22,13:26:44.000,53,11149178,7645,0,1771766803,13107.647007129992,27666.258288750003,53238.58920168 2026-02-22,13:26:45.000,53,11149168,7685,0,1771766804,13107.47186307,33205.337758409994,53238.64509864001 2026-02-22,13:26:46.000,53,11149178,7605,0,1771766805,13107.30345531999,31820.366990790004,53238.56824032 2026-02-22,13:26:47.000,53,11149168,7525,0,1771766806,13107.054211849994,35513.131281719994,53238.491382 2026-02-22,13:26:48.000,53,11149218,7645,0,1771766807,13106.892540409994,31358.867498820007,53238.46343352 2026-02-22,13:26:49.000,53,11149138,7845,0,1771766808,13106.724132659998,27204.52617549,53238.505356240006 2026-02-22,13:26:50.000,53,11149180,6885,0,1771766809,13106.495098120002,29974.143450749994,53238.365613840004 2026-02-22,13:26:52.000,53,11149177,7165,0,1771766811,13106.13133738,27666.180748319995,53238.27478128 2026-02-22,13:26:53.000,53,11149220,7885,0,1771766812,13105.98987487,33666.98528211001,53238.18394872 2026-02-22,13:26:54.000,53,11149055,8165,0,1771766813,13105.976402249995,26281.4214546,53238.12106464001 2026-02-22,13:26:55.000,53,11149035,8165,0,1771766814,13105.82146711999,30436.094087039994,53238.12805176 2026-02-22,13:26:56.000,53,11149086,7765,0,1771766815,13105.612641509993,29513.0951031,53238.030232080004 2026-02-22,13:26:57.000,53,11149022,7965,0,1771766816,13105.302771249997,28590.096119160007,53237.97433512001 2026-02-22,13:26:58.000,53,11149001,8005,0,1771766817,13105.019846229996,31821.565342889997,53237.981322240004 2026-02-22,13:26:59.000,53,11148993,7285,0,1771766818,13104.60219500999,23051.284516440006,53237.8974768 2026-02-22,13:27:00.000,53,11149077,8165,0,1771766819,13104.211489029993,29514.05378478,53237.85555408001 2026-02-22,13:27:01.000,53,11149057,8045,0,1771766820,13103.760156259996,30437.63784651,53237.84157984 2026-02-22,13:27:03.000,53,11148981,7165,0,1771766822,13103.099997879988,30900.328641450003,53237.68786320001 2026-02-22,13:27:04.000,53,11149162,7765,0,1771766823,13102.729500829992,31824.067784040002,53237.56908216001 2026-02-22,13:27:05.000,53,11149207,8085,0,1771766824,13102.42636687999,32286.251041619995,53237.49222384001 2026-02-22,13:27:06.000,53,11149209,8165,0,1771766825,13102.109760309999,29978.71128699,53237.42235264001 2026-02-22,13:27:07.000,53,11149215,7525,0,1771766826,13101.786417429998,30902.42928219,53237.359468560004 2026-02-22,13:27:08.000,53,11149212,7845,0,1771766827,13101.469810859991,27209.975152979998,53237.3385072 2026-02-22,13:27:09.000,53,11149179,8205,0,1771766828,13101.341820969996,25825.631757929994,53237.31754584 2026-02-22,13:27:10.000,53,11149217,7365,0,1771766829,13101.26772155999,33673.822938209996,53237.268636 2026-02-22,13:27:11.000,53,11149141,7245,0,1771766830,13101.27445787,27211.455470279994,53237.20575192001 2026-02-22,13:27:12.000,53,11149162,7725,0,1771766831,13101.449601929991,29520.108987450003,53237.07998376 2026-02-22,13:27:14.000,53,11149200,7645,0,1771766833,13101.752735879993,30444.214684799997,53237.06600952001 2026-02-22,13:27:15.000,53,11149159,8125,0,1771766834,13101.988506729998,33214.40293959,53236.996138320006 2026-02-22,13:27:16.000,53,11149201,7285,0,1771766835,13102.24448650999,30444.82090998,53237.06600952001 2026-02-22,13:27:17.000,53,11149213,8125,0,1771766836,13102.59477463,30907.004167559993,53237.045048160006 2026-02-22,13:27:18.000,53,11149140,7685,0,1771766837,13102.864227029997,32292.376735590005,53236.9542156 2026-02-22,13:27:19.000,53,11149206,7845,0,1771766838,13103.201042529989,28599.46441293,53237.01011256 2026-02-22,13:27:20.000,53,11149191,7525,0,1771766839,13103.55133065,27676.38788856,53237.03107392 2026-02-22,13:27:21.000,53,11149165,7285,0,1771766840,13103.894882460001,31369.857092489998,53237.03806104001 2026-02-22,13:27:22.000,53,11149166,7125,0,1771766841,13104.352951539993,32293.293122489995,53237.024086800004 2026-02-22,13:27:23.000,53,11149194,7484,0,1771766842,13105.060264089996,29985.189437459994,53237.0590224 2026-02-22,13:27:25.000,53,11149203,8165,0,1771766844,13106.683714799998,29985.60533613,53236.975176960004 2026-02-22,13:27:26.000,53,11149151,8125,0,1771766845,13107.653743440002,27215.818881750005,53237.093958000005 2026-02-22,13:27:27.000,53,11149208,8165,0,1771766846,13108.69113518,22599.111023460006,53237.15684208001 2026-02-22,13:27:28.000,53,11149240,6885,0,1771766847,13109.82957157,31831.842974429994,53237.24068752 2026-02-22,13:27:29.000,53,11149151,7965,0,1771766848,13110.96127164999,29984.533868369996,53237.35248144001 2026-02-22,13:27:30.000,53,11149160,7605,0,1771766849,13112.133389589995,27675.302322539996,53237.39440416 2026-02-22,13:27:31.000,53,11149139,7205,0,1771766850,13113.35939800999,25827.82403736,53237.56908216001 2026-02-22,13:27:32.000,53,11149160,7845,0,1771766851,13114.61908797999,31366.47351009,53237.77869576 2026-02-22,13:27:33.000,53,11149172,7605,0,1771766852,13115.80467854,30903.705174720002,53238.030232080004 2026-02-22,13:27:34.000,53,11149179,7365,0,1771766853,13116.93637861999,31826.02744218,53238.19093584001 2026-02-22,13:27:36.000,53,11149176,7565,0,1771766855,13118.714764459997,29516.387046810007,53238.78484104 2026-02-22,13:27:37.000,53,11149156,8045,0,1771766856,13119.469231179995,34131.86835648,53239.07131296 2026-02-22,13:27:38.000,53,11149169,8725,0,1771766857,13120.088971699988,30899.955037559994,53239.38573336001 2026-02-22,13:27:39.000,53,11149230,8005,0,1771766858,13120.587458639995,23513.61580575,53239.63726968 2026-02-22,13:27:40.000,53,11149182,7685,0,1771766859,13121.011846169997,35053.37292486,53239.98662568001 2026-02-22,13:27:41.000,53,11149198,7845,0,1771766860,13121.348661669988,32283.494831789998,53240.33598168 2026-02-22,13:27:42.000,53,11149190,7645,0,1771766861,13121.537278349999,30436.848343949998,53240.58053088 2026-02-22,13:27:43.000,53,11149157,8245,0,1771766862,13121.510333109989,32283.219915719994,53240.88796416 2026-02-22,13:27:44.000,53,11149152,7405,0,1771766863,13121.274562259998,29052.230032830004,53241.118539120005 2026-02-22,13:27:45.000,53,11149122,6765,0,1771766864,13121.032055099997,27206.020591049994,53241.31417848 2026-02-22,13:27:47.000,53,11149144,8005,0,1771766866,13120.49315029999,27206.295507119998,53241.67750872 2026-02-22,13:27:48.000,53,11149111,8285,0,1771766867,13120.277588379999,31822.47468066,53241.72641856 2026-02-22,13:27:49.000,53,11149157,8085,0,1771766868,13120.176543729998,29052.730521060003,53241.86616096 2026-02-22,13:27:50.000,53,11149138,7484,0,1771766869,13120.230434209989,27206.246163210002,53241.97795488001 2026-02-22,13:27:51.000,53,11149166,7965,0,1771766870,13120.277588379999,27206.182721039993,53242.15263288 2026-02-22,13:27:52.000,53,11149196,7965,0,1771766871,13120.318006239999,25359.726559710005,53242.15962 2026-02-22,13:27:53.000,53,11149196,6845,0,1771766872,13120.445996129994,29975.884585859996,53242.18058136 2026-02-22,13:27:54.000,53,11149187,8365,0,1771766873,13120.63461280999,27206.387145810004,53242.26442680001 2026-02-22,13:27:55.000,53,11149197,7325,0,1771766874,13120.7626027,32284.023516539994,53242.30634952 2026-02-22,13:27:56.000,53,11149195,7405,0,1771766875,13120.870383659996,30437.687190419994,53242.341285120005 2026-02-22,13:27:58.000,53,11149201,7965,0,1771766877,13120.829965799996,29975.891634989996,53242.43211768001 2026-02-22,13:27:59.000,53,11149213,8005,0,1771766878,13120.73565745999,30437.46866739,53242.4740404 2026-02-22,13:28:00.000,53,11149194,7605,0,1771766879,13120.67503066999,26744.676179939997,53242.46705328 2026-02-22,13:28:01.000,53,11149187,8205,0,1771766880,13120.59419494999,31360.735518269998,53242.63474416 2026-02-22,13:28:02.000,53,11149149,8525,0,1771766881,13120.57398601999,29052.716422800004,53242.56487296 2026-02-22,13:28:03.000,53,11149186,7765,0,1771766882,13120.486413989995,28129.639898430003,53242.64871840001 2026-02-22,13:28:04.000,53,11149174,7885,0,1771766883,13120.297797309999,30437.828173019996,53242.5439116 2026-02-22,13:28:05.000,53,11149161,8085,0,1771766884,13120.115916939998,25821.86752251,53242.62076992001 2026-02-22,13:28:06.000,53,11149241,7484,0,1771766885,13119.940772879992,28591.61168211,53242.6137828 2026-02-22,13:28:07.000,53,11149204,7645,0,1771766886,13119.752156199997,32284.474660859996,53242.578847200006 2026-02-22,13:28:09.000,53,11149159,7365,0,1771766888,13119.47596748999,32284.488759119995,53242.63474416 2026-02-22,13:28:10.000,53,11149192,7685,0,1771766889,13119.24019664,30438.229973430003,53242.64173128 2026-02-22,13:28:11.000,53,11149239,8285,0,1771766890,13119.038107339999,32284.89760866,53242.557885840004 2026-02-22,13:28:12.000,53,11149211,8125,0,1771766891,13118.883172209993,28130.662022279997,53242.59282144 2026-02-22,13:28:13.000,53,11149200,7725,0,1771766892,13118.849490660003,33208.72134081001,53242.56487296 2026-02-22,13:28:14.000,53,11149201,7365,0,1771766893,13118.836018039998,29515.99934466,53242.59282144 2026-02-22,13:28:15.000,53,11149126,7845,0,1771766894,13118.721500769992,30439.329637710005,53242.6137828 2026-02-22,13:28:16.000,53,11149237,7405,0,1771766895,13118.660873979992,27669.768755490004,53242.62076992001 2026-02-22,13:28:17.000,53,11149206,7125,0,1771766896,13118.573301949997,29977.94293182,53242.69064112001 2026-02-22,13:28:18.000,53,11149176,6805,0,1771766897,13118.586774570002,29054.795916150004,53242.65570552 2026-02-22,13:28:20.000,53,11149177,7885,0,1771766899,13118.660873979992,30439.957010280006,53242.71160248 2026-02-22,13:28:21.000,53,11149237,8125,0,1771766900,13118.714764459997,31825.026465720002,53242.85833200001 2026-02-22,13:28:22.000,53,11149241,8285,0,1771766901,13118.714764459997,30902.11912047,53242.83737064001 2026-02-22,13:28:23.000,53,11149196,7645,0,1771766902,13118.593510879997,31825.653838290003,53242.90724184001 2026-02-22,13:28:24.000,53,11149133,8245,0,1771766903,13118.398157889991,27671.305465829995,53242.94916456 2026-02-22,13:28:25.000,53,11149189,7285,0,1771766904,13118.07481500999,34595.89848612,53243.05397136001 2026-02-22,13:28:26.000,53,11149170,7484,0,1771766905,13117.724526889993,30903.169440840007,53243.12384256001 2026-02-22,13:28:27.000,53,11149170,7845,0,1771766906,13117.360766149992,26748.595496220005,53243.08890696 2026-02-22,13:28:28.000,53,11149211,8325,0,1771766907,13116.990269099995,25363.716367290006,53242.9980744 2026-02-22,13:28:29.000,53,11149130,7525,0,1771766908,13116.788179799994,33673.14622173,53243.00506152001 2026-02-22,13:28:31.000,53,11149194,7645,0,1771766910,13116.249275000002,29056.882458630003,53242.844357760005 2026-02-22,13:28:32.000,53,11149189,8325,0,1771766911,13115.993295219996,29518.5229332,53242.76749944001 2026-02-22,13:28:33.000,53,11149185,7965,0,1771766912,13115.669952339995,30441.754538430003,53242.7535252 2026-02-22,13:28:34.000,53,11149246,8005,0,1771766913,13115.380291009998,28595.164443629998,53242.627757040005 2026-02-22,13:28:35.000,53,11149210,7685,0,1771766914,13115.083893369992,31364.986143660004,53242.55089872001 2026-02-22,13:28:36.000,53,11149196,7565,0,1771766915,13114.70666001,27672.04562448,53242.41814344 2026-02-22,13:28:37.000,53,11149201,7965,0,1771766916,13114.33616295999,29518.649817540005,53242.28538816001 2026-02-22,13:28:38.000,53,11149195,8125,0,1771766917,13114.113864729989,28133.883474689996,53242.11769728001 2026-02-22,13:28:39.000,53,11149165,7285,0,1771766918,13113.898302809997,36904.96790196,53241.92904504001 2026-02-22,13:28:40.000,53,11149176,7765,0,1771766919,13113.669268270001,30903.803862540008,53241.74737992 2026-02-22,13:28:42.000,53,11149162,7805,0,1771766921,13113.18425395,28595.679030119994,53241.60763752 2026-02-22,13:28:43.000,53,11149158,7525,0,1771766922,13113.015846199989,29057.354750340004,53241.41199816 2026-02-22,13:28:44.000,53,11149154,7605,0,1771766923,13112.894592619989,29057.460487289994,53241.3211656 2026-02-22,13:28:45.000,53,11149189,8325,0,1771766924,13112.739657489998,29057.467536419994,53241.118539120005 2026-02-22,13:28:46.000,53,11149188,6805,0,1771766925,13112.692503320002,32750.450350379993,53240.950848240005 2026-02-22,13:28:47.000,53,11149195,8565,0,1771766926,13112.510622950002,29980.81897686,53240.80411872001 2026-02-22,13:28:48.000,53,11149205,8245,0,1771766927,13112.295061029996,26749.568276160004,53240.63642784001 2026-02-22,13:28:49.000,53,11149198,7805,0,1771766928,13111.93803659999,30904.262055989995,53240.57354376 2026-02-22,13:28:50.000,53,11149176,6965,0,1771766929,13111.688793129993,28134.46855248,53240.377904400004 2026-02-22,13:28:51.000,53,11149172,7765,0,1771766930,13111.351977630002,31827.44431731,53240.231174880006 2026-02-22,13:28:53.000,53,11149064,6805,0,1771766932,13110.88043592999,30442.558139250003,53240.042522640004 2026-02-22,13:28:54.000,53,11149146,7765,0,1771766933,13110.61771983999,27211.08891552,53239.79098632 2026-02-22,13:28:55.000,53,11149141,8165,0,1771766934,13110.348267439993,32288.936760149998,53239.679192400006 2026-02-22,13:28:56.000,53,11149132,7045,0,1771766935,13110.018188249996,27672.313491420005,53239.560411360006 2026-02-22,13:28:57.000,53,11149138,7845,0,1771766936,13109.836307879996,32288.464468439997,53239.392720480006 2026-02-22,13:28:58.000,53,11149155,7245,0,1771766937,13109.50622869,29518.431294509995,53239.25297808 2026-02-22,13:28:59.000,53,11149159,8165,0,1771766938,13109.270457839993,28594.854281909997,53239.155158400004 2026-02-22,13:29:00.000,53,11149176,7645,0,1771766939,13109.007741749992,29056.325577359996,53239.00144176001 2026-02-22,13:29:01.000,53,11149157,8325,0,1771766940,13108.711344110001,33210.772637639995,53238.84772512 2026-02-22,13:29:02.000,53,11149164,8005,0,1771766941,13108.475573259995,27209.45351736,53238.79182816001 2026-02-22,13:29:04.000,53,11149166,7965,0,1771766943,13107.896250600003,26747.474684550005,53238.45644640001 2026-02-22,13:29:05.000,53,11149174,7645,0,1771766944,13107.525753549991,28593.754617629995,53238.23984568001 2026-02-22,13:29:06.000,53,11149161,8125,0,1771766945,13107.18220173999,28131.825128729994,53238.05818056 2026-02-22,13:29:07.000,53,11149157,8285,0,1771766946,13106.872331479994,27208.219919609997,53237.84856696 2026-02-22,13:29:08.000,53,11149128,6965,0,1771766947,13106.589406459992,27669.409249860008,53237.68087608 2026-02-22,13:29:09.000,53,11149230,7645,0,1771766948,13106.299745129996,27207.55730139,53237.45030112001 2026-02-22,13:29:10.000,53,11149170,7765,0,1771766949,13106.05050166,29515.301480790004,53237.28261024001 2026-02-22,13:29:11.000,53,11149147,7285,0,1771766950,13105.88209390999,29976.342779309998,53237.11491936001 2026-02-22,13:29:12.000,53,11149201,7445,0,1771766951,13105.767576639999,30437.264242620004,53236.83543456 2026-02-22,13:29:13.000,53,11149219,8165,0,1771766952,13105.639586749989,26743.752743909994,53236.62582096 2026-02-22,13:29:15.000,53,11149148,7845,0,1771766954,13105.262353389997,30896.585553419995,53236.08082560001 2026-02-22,13:29:16.000,53,11149121,8325,0,1771766955,13105.141099809996,33203.96317806,53235.88518624 2026-02-22,13:29:17.000,53,11149111,8325,0,1771766956,13105.019846229996,29049.114317369997,53235.68954688 2026-02-22,13:29:18.000,53,11149195,7165,0,1771766957,13104.85143848,28587.13548456,53235.4519848 2026-02-22,13:29:19.000,53,11149127,7165,0,1771766958,13104.70997597,33664.16563011,53235.24237120001 2026-02-22,13:29:20.000,53,11149174,7805,0,1771766959,13104.406842019998,28586.33188374,53234.99083488 2026-02-22,13:29:21.000,53,11149224,7685,0,1771766960,13104.150862239992,29970.809212260006,53234.71135008 2026-02-22,13:29:22.000,53,11149164,6845,0,1771766961,13103.861200909996,27200.959315710003,53234.62051752001 2026-02-22,13:29:23.000,53,11149161,8405,0,1771766962,13103.598484819995,30893.34295362,53234.480775120006 2026-02-22,13:29:24.000,53,11149202,7645,0,1771766963,13103.349241349999,25815.614944200002,53234.22225168 2026-02-22,13:29:26.000,53,11149155,8005,0,1771766965,13102.844018099997,31815.735712380003,53233.956741120004 2026-02-22,13:29:27.000,53,11149213,8045,0,1771766966,13102.55435677,32277.143565659993,53233.69821768 2026-02-22,13:29:28.000,53,11149212,7845,0,1771766967,13102.33205854,29969.032831499993,53233.57943664 2026-02-22,13:29:29.000,53,11149179,8165,0,1771766968,13102.022188279989,28122.520277129996,53233.404758640005 2026-02-22,13:29:30.000,53,11149210,7645,0,1771766969,13101.651691229992,29045.455818899994,53233.26501624 2026-02-22,13:29:31.000,53,11149200,6925,0,1771766970,13101.341820969996,30891.622965899995,53233.18117080001 2026-02-22,13:29:32.000,53,11149185,8445,0,1771766971,13100.97132392,24891.044004270007,53233.02745416 2026-02-22,13:29:33.000,53,11149152,7845,0,1771766972,13100.587354249998,25814.106430379994,53232.8667504 2026-02-22,13:29:34.000,53,11149127,8325,0,1771766973,13100.082130999996,30891.22821462,53232.72700800001 2026-02-22,13:29:35.000,53,11149163,8165,0,1771766974,13099.70489763999,31352.650166160005,53232.53835576001 2026-02-22,13:29:37.000,53,11149221,8165,0,1771766976,13098.74834161999,25351.887927150005,53232.24489672001 2026-02-22,13:29:38.000,53,11149183,8005,0,1771766977,13098.222909439988,30890.59379292,53232.112141440004 2026-02-22,13:29:39.000,53,11149161,8085,0,1771766978,13097.785049289996,29506.06007136,53231.87457936 2026-02-22,13:29:40.000,53,11149170,6605,0,1771766979,13097.26635341999,29506.095317009997,53231.7138756 2026-02-22,13:29:41.000,53,11149161,8205,0,1771766980,13096.862174820002,32737.10634729,53231.56714608 2026-02-22,13:29:42.000,53,11149153,8205,0,1771766981,13096.592722419991,29506.123513529994,53231.32259688 2026-02-22,13:29:43.000,53,11149196,7645,0,1771766982,13096.33674264,32737.014708600007,53231.13394464 2026-02-22,13:29:44.000,53,11149152,7885,0,1771766983,13096.060553929994,33198.54239709,53230.98721512 2026-02-22,13:29:45.000,53,11149205,8045,0,1771766984,13095.791101529998,29506.313840040006,53230.721704560005 2026-02-22,13:29:46.000,53,11149251,8125,0,1771766985,13095.615957469992,31814.586704190006,53230.58894928 2026-02-22,13:29:48.000,53,11149169,8045,0,1771766987,13095.582275920002,31353.214096559997,53230.2465804 2026-02-22,13:29:49.000,53,11149166,7925,0,1771766988,13095.663111640002,30891.813292410006,53230.13478648 2026-02-22,13:29:50.000,53,11149036,7645,0,1771766989,13095.602484850002,34584.24627423,53230.07190240001 2026-02-22,13:29:51.000,53,11149021,8245,0,1771766990,13095.467758649997,30429.96134394,53229.89722440001 2026-02-22,13:29:52.000,53,11148986,7925,0,1771766991,13095.346505069996,29968.349065889997,53229.715559280005 2026-02-22,13:29:53.000,53,11149058,7845,0,1771766992,13095.265669349996,27198.795232799996,53229.65966232001 2026-02-22,13:29:54.000,53,11149166,7845,0,1771766993,13095.19156993999,31353.002622660002,53229.44306160001 2026-02-22,13:29:55.000,53,11149154,7805,0,1771766994,13095.184833629995,27198.999657570006,53229.28934496 2026-02-22,13:29:56.000,53,11149210,7484,0,1771766995,13095.25219672999,33199.740749189994,53229.17755104 2026-02-22,13:29:57.000,53,11149158,7805,0,1771766996,13095.21177886999,31353.552454799996,53229.05178288 2026-02-22,13:29:59.000,53,11149139,8165,0,1771766998,13094.652665139998,32738.509124160002,53228.8142208 2026-02-22,13:30:00.000,53,11149217,7445,0,1771766999,13094.342794880002,30892.50410715,53228.70242688001 2026-02-22,13:30:01.000,53,11149137,7165,0,1771767000,13094.086815099996,29969.385288000005,53228.541723120004 2026-02-22,13:30:02.000,53,11149203,8005,0,1771767001,13093.87798949,28584.59074863,53228.40896784 2026-02-22,13:30:03.000,53,11149153,7365,0,1771767002,13093.70958173999,32738.86158066,53228.28319968 2026-02-22,13:30:04.000,53,11149230,7165,0,1771767003,13093.601800779994,35508.323775059995,53228.09454744 2026-02-22,13:30:05.000,53,11149180,7765,0,1771767004,13093.487283509989,29046.090240599995,53227.92685656 2026-02-22,13:30:06.000,53,11149192,7845,0,1771767005,13093.366029929988,27661.373241659996,53227.88493384001 2026-02-22,13:30:07.000,53,11149168,7965,0,1771767006,13093.359293619993,28122.96437232,53227.7312172 2026-02-22,13:30:08.000,53,11149215,8165,0,1771767007,13093.419920409993,35046.76789005,53227.62641040001 2026-02-22,13:30:10.000,53,11149155,8125,0,1771767009,13093.487283509989,27199.930142729994,53227.39583544 2026-02-22,13:30:11.000,53,11149172,7725,0,1771767010,13093.622009709994,29045.991552780004,53227.29102864001 2026-02-22,13:30:12.000,53,11149196,7805,0,1771767011,13093.8173627,29507.462848230003,53227.2071832 2026-02-22,13:30:13.000,53,11149147,8325,0,1771767012,13093.904934729995,26276.388375780007,53227.01154384 2026-02-22,13:30:14.000,53,11149182,6725,0,1771767013,13093.93861628,29507.18088303,53226.934685520006 2026-02-22,13:30:15.000,53,11149134,7845,0,1771767014,13094.073342479991,27199.309819290007,53226.84385296 2026-02-22,13:30:16.000,53,11149151,8405,0,1771767015,13094.127232959996,29045.610899759995,53226.648213600005 2026-02-22,13:30:17.000,53,11149154,8005,0,1771767016,13094.208068679996,35969.301631409995,53226.56436816 2026-02-22,13:30:18.000,53,11149222,7845,0,1771767017,13094.356267499992,29507.32891476,53226.382703040006 2026-02-22,13:30:19.000,53,11149184,8005,0,1771767018,13094.612247279998,33199.719601799996,53226.242960640004 2026-02-22,13:30:21.000,53,11149190,7805,0,1771767020,13095.15788839,31814.565556800007,53225.89360464 2026-02-22,13:30:22.000,53,11149134,6885,0,1771767021,13095.353241379991,31353.01672092,53225.81674632 2026-02-22,13:30:23.000,53,11149135,8125,0,1771767022,13095.528385439997,29506.821377400003,53225.6700168 2026-02-22,13:30:24.000,53,11149211,8125,0,1771767023,13095.770892599998,31814.769981570003,53225.5302744 2026-02-22,13:30:25.000,53,11149163,8285,0,1771767024,13096.013399759999,33199.303703130005,53225.38354488 2026-02-22,13:30:26.000,53,11149182,7045,0,1771767025,13096.14812595999,27198.647201069994,53225.31367368 2026-02-22,13:30:27.000,53,11149120,7845,0,1771767026,13096.343478949995,28121.448809370006,53225.17393128 2026-02-22,13:30:28.000,53,11149160,7885,0,1771767027,13096.565777179996,26736.428697840005,53225.090085840005 2026-02-22,13:30:29.000,53,11149134,7685,0,1771767028,13096.754393859992,32736.59880993,53224.88745936 2026-02-22,13:30:30.000,53,11149157,8245,0,1771767029,13096.889120059997,32736.429630810002,53224.81060104 2026-02-22,13:30:32.000,53,11149197,7165,0,1771767031,13097.48865164999,30428.438731860006,53224.57303896 2026-02-22,13:30:33.000,53,11149180,7845,0,1771767032,13097.724422499996,32736.232255170005,53224.48919352001 2026-02-22,13:30:34.000,53,11149210,7685,0,1771767033,13098.014083829992,29505.24942141,53224.419322320005 2026-02-22,13:30:35.000,53,11149181,8085,0,1771767034,13098.371108259998,26736.048044819996,53224.314515519996 2026-02-22,13:30:36.000,53,11149179,7205,0,1771767035,13098.734869,33198.133547549995,53224.28656704 2026-02-22,13:30:37.000,53,11149192,7484,0,1771767036,13099.004321399996,30890.61494031,53224.251631440005 2026-02-22,13:30:38.000,53,11149206,7645,0,1771767037,13099.246828559997,29967.735791579995,53224.22368296001 2026-02-22,13:30:39.000,53,11149179,7285,0,1771767038,13099.576907749994,34122.29563794,53224.17477312001 2026-02-22,13:30:40.000,53,11149212,7645,0,1771767039,13099.91372325,33661.16270073,53224.16079888 2026-02-22,13:30:41.000,53,11149181,8285,0,1771767040,13100.189911959991,34123.24022136,53224.146824639996 2026-02-22,13:30:43.000,53,11149174,7565,0,1771767042,13101.21383108,29508.238252530005,53224.083940560005 2026-02-22,13:30:44.000,53,11149175,8445,0,1771767043,13101.894198389993,28123.90190661,53224.00708224001 2026-02-22,13:30:45.000,53,11149168,7685,0,1771767044,13102.567829389991,27662.564544630004,53224.0979148 2026-02-22,13:30:46.000,53,11149246,7645,0,1771767045,13103.261669319989,31355.5967025,53224.17477312001 2026-02-22,13:30:47.000,53,11149215,7525,0,1771767046,13104.009399729992,31817.568486179996,53224.24464432001 2026-02-22,13:30:48.000,53,11149154,6845,0,1771767047,13104.595458699994,28125.18484827,53224.27957992 2026-02-22,13:30:49.000,53,11149239,8365,0,1771767048,13105.161308739996,33203.01859464,53224.39137384001 2026-02-22,13:30:50.000,53,11149165,8125,0,1771767049,13105.666531989998,28587.579579750003,53224.51015488001 2026-02-22,13:30:51.000,53,11149158,7445,0,1771767050,13106.097655829995,35050.29245505,53224.64291016 2026-02-22,13:30:52.000,53,11149195,8285,0,1771767051,13106.501834429997,35050.546223729994,53224.7616912 2026-02-22,13:30:54.000,53,11149191,7085,0,1771767053,13107.276510079995,29511.903800130007,53225.04816312 2026-02-22,13:30:55.000,53,11149148,6685,0,1771767054,13107.593116650001,29050.333816860002,53225.22982824001 2026-02-22,13:30:56.000,53,11149195,8285,0,1771767055,13107.855832740002,29973.579520350002,53225.306686560005 2026-02-22,13:30:57.000,53,11149138,7005,0,1771767056,13108.118548829989,28127.306636399997,53225.45341608 2026-02-22,13:30:58.000,53,11149175,8085,0,1771767057,13108.30042919999,30435.311633610007,53225.6001456 2026-02-22,13:30:59.000,53,11149217,8045,0,1771767058,13108.44189170999,27204.321750720002,53225.760849360006 2026-02-22,13:31:00.000,53,11149255,8245,0,1771767059,13108.46210063999,33666.90069255,53225.914566 2026-02-22,13:31:01.000,53,11149151,7285,0,1771767060,13108.435155399995,29512.742646600003,53226.096231120006 2026-02-22,13:31:02.000,53,11149153,8165,0,1771767061,13108.48230956999,25820.239173480004,53226.2289864 2026-02-22,13:31:03.000,53,11149179,8165,0,1771767062,13108.52946374,28590.124315680005,53226.40366440001 2026-02-22,13:31:05.000,53,11149208,6645,0,1771767064,13108.50925481,26282.87357538,53226.599303760006 2026-02-22,13:31:06.000,53,11149174,7645,0,1771767065,13108.657453629996,25821.55736079,53226.77398176 2026-02-22,13:31:07.000,53,11149181,8525,0,1771767066,13108.839333999997,25821.87457164,53226.90673704001 2026-02-22,13:31:08.000,53,11149185,8365,0,1771767067,13109.230039979993,28591.752664710002,53227.102376400006 2026-02-22,13:31:09.000,53,11149155,8285,0,1771767068,13109.80262632999,29515.294431660004,53227.29102864001 2026-02-22,13:31:10.000,53,11149227,8325,0,1771767069,13110.375212679988,31823.93385057,53227.42378392 2026-02-22,13:31:11.000,53,11149177,7965,0,1771767070,13110.994953199996,32747.743484460007,53227.67532024001 2026-02-22,13:31:12.000,53,11149122,7845,0,1771767071,13111.547330619993,26747.19271935,53227.891920960006 2026-02-22,13:31:13.000,53,11149167,8165,0,1771767072,13111.95824552999,34595.306359199996,53228.14345728 2026-02-22,13:31:14.000,53,11149193,8205,0,1771767073,13112.322006269991,29517.818020200008,53228.36704512001 2026-02-22,13:31:16.000,53,11149137,8005,0,1771767075,13113.002373579999,29518.297361040008,53228.83518216 2026-02-22,13:31:17.000,53,11149187,8045,0,1771767076,13113.271825979995,32749.935763889996,53229.05178288 2026-02-22,13:31:18.000,53,11149174,7484,0,1771767077,13113.46717897,29518.649817540005,53229.233448000006 2026-02-22,13:31:19.000,53,11149226,7925,0,1771767078,13113.770312920002,27672.341687940003,53229.568829760006 2026-02-22,13:31:20.000,53,11149195,8205,0,1771767079,13114.059974249998,29519.065716209996,53229.764469120004 2026-02-22,13:31:21.000,53,11149150,6925,0,1771767080,13114.32269034,28134.15134163,53229.99504408001 2026-02-22,13:31:22.000,53,11149208,7245,0,1771767081,13114.45741653999,25825.843231830004,53230.288503120006 2026-02-22,13:31:23.000,53,11149157,8205,0,1771767082,13114.70666001,29057.347701210005,53230.52606520001 2026-02-22,13:31:24.000,53,11149202,7645,0,1771767083,13114.888540380001,28134.087899460006,53230.77760152 2026-02-22,13:31:25.000,53,11149186,7525,0,1771767084,13115.016530269997,28595.686079249994,53230.889395440005 2026-02-22,13:31:27.000,53,11149126,7925,0,1771767086,13115.434181489989,26287.765671600006,53231.41342944001 2026-02-22,13:31:28.000,53,11149174,7085,0,1771767087,13115.62279817,26749.829093969995,53231.63701728 2026-02-22,13:31:29.000,53,11149151,8325,0,1771767088,13115.77773329999,28135.053630270006,53231.86060512 2026-02-22,13:31:30.000,53,11149230,8005,0,1771767089,13115.831623779995,33213.324422699996,53232.133102800006 2026-02-22,13:31:31.000,53,11149198,7685,0,1771767090,13115.85856901999,31828.832995920005,53232.447523200004 2026-02-22,13:31:32.000,53,11149223,8165,0,1771767091,13115.86530533,29520.990128699996,53232.62918832001 2026-02-22,13:31:33.000,53,11149201,7965,0,1771767092,13116.000031529991,28598.068685189995,53232.83880192 2026-02-22,13:31:34.000,53,11149162,7725,0,1771767093,13116.262747619992,25828.45845906,53233.076364 2026-02-22,13:31:35.000,53,11149188,7484,0,1771767094,13116.592826809989,31368.496610400005,53233.31392608 2026-02-22,13:31:36.000,53,11149174,6925,0,1771767095,13116.88248814,29522.22372645,53233.54450104001 2026-02-22,13:31:38.000,53,11149183,7245,0,1771767097,13117.576328069998,29984.34354186,53234.01263808 2026-02-22,13:31:39.000,53,11149221,7285,0,1771767098,13117.960297739999,31831.236749250005,53234.30609712001 2026-02-22,13:31:40.000,53,11149169,8325,0,1771767099,13118.438575749991,34139.69289078,53234.56462056 2026-02-22,13:31:41.000,53,11149163,8365,0,1771767100,13118.923590069993,25830.107955479994,53234.85807960001 2026-02-22,13:31:42.000,53,11149129,7965,0,1771767101,13119.35471390999,29061.964881360007,53235.10262880001 2026-02-22,13:31:43.000,53,11149139,8205,0,1771767102,13119.731947269996,30447.04843506,53235.40307496 2026-02-22,13:31:44.000,53,11149124,6765,0,1771767103,13119.960981809993,25368.841084800006,53235.71050824 2026-02-22,13:31:45.000,53,11149129,7885,0,1771767104,13120.223697899994,26753.797754159998,53236.10178696 2026-02-22,13:31:46.000,53,11149162,7765,0,1771767105,13120.445996129994,31370.399875500007,53236.31838768001 2026-02-22,13:31:47.000,53,11149162,7885,0,1771767106,13120.668294359995,31370.195450729996,53236.69569216 2026-02-22,13:31:49.000,53,11149125,7285,0,1771767108,13120.998373549992,27676.430183339995,53237.4083784 2026-02-22,13:31:50.000,53,11149177,7285,0,1771767109,13121.119627129992,28599.506707709996,53237.715811680006 2026-02-22,13:31:51.000,53,11149145,7205,0,1771767110,13121.186990230002,30907.483508399993,53237.98830936 2026-02-22,13:31:52.000,53,11149145,8005,0,1771767111,13121.146572370002,25828.91665251,53238.32369112 2026-02-22,13:31:53.000,53,11149164,7805,0,1771767112,13121.065736650002,31830.038397149998,53238.68702136 2026-02-22,13:31:54.000,53,11149107,8285,0,1771767113,13120.904065210001,31368.08776086,53238.868686480004 2026-02-22,13:31:55.000,53,11149136,7525,0,1771767114,13120.7626027,31367.615469149998,53239.16214552 2026-02-22,13:31:56.000,53,11149168,7005,0,1771767115,13120.53356815999,34137.24684267001,53239.30887504 2026-02-22,13:31:57.000,53,11149200,7965,0,1771767116,13120.338215169999,34137.0424179,53239.5743856 2026-02-22,13:31:58.000,53,11149136,7765,0,1771767117,13120.230434209989,28597.180494810003,53239.8538704 2026-02-22,13:32:00.000,53,11149144,6885,0,1771767119,13120.129389559988,28134.96199158,53240.22418776001 2026-02-22,13:32:01.000,53,11149160,7725,0,1771767120,13120.095708009998,30442.72731837,53240.46174984 2026-02-22,13:32:02.000,53,11149164,7845,0,1771767121,13120.088971699988,26287.758622470006,53240.60847936001 2026-02-22,13:32:03.000,53,11149117,8125,0,1771767122,13120.008135980002,34135.25898801,53240.79014448 2026-02-22,13:32:04.000,53,11149108,7445,0,1771767123,13119.994663359998,32288.351682360008,53240.99277096001 2026-02-22,13:32:05.000,53,11149113,7965,0,1771767124,13120.102444319993,26286.806989920005,53241.26526864 2026-02-22,13:32:06.000,53,11149175,8125,0,1771767125,13120.163071109993,32287.583327190005,53241.502830720005 2026-02-22,13:32:07.000,53,11149067,8405,0,1771767126,13120.291060999989,25362.68014518,53241.73340568001 2026-02-22,13:32:08.000,53,11149155,7005,0,1771767127,13120.365160409994,32286.49776117,53241.93603216 2026-02-22,13:32:09.000,53,11149151,8165,0,1771767128,13120.338215169999,28593.035606370002,53242.13865864 2026-02-22,13:32:11.000,53,11149158,7845,0,1771767130,13120.257379449999,32746.770704519993,53242.508976000005 2026-02-22,13:32:12.000,53,11149197,7445,0,1771767131,13120.136125869998,32746.3900515,53242.77448656 2026-02-22,13:32:13.000,53,11149114,7765,0,1771767132,13119.974454429997,31822.869431939995,53242.95615168001 2026-02-22,13:32:14.000,53,11149104,7645,0,1771767133,13119.785837750002,30899.369959770003,53243.09589408 2026-02-22,13:32:15.000,53,11149127,8165,0,1771767134,13119.46249487,29975.884585859996,53243.207688 2026-02-22,13:32:16.000,53,11149097,8165,0,1771767135,13119.004425789994,31822.1786172,53243.396340240004 2026-02-22,13:32:17.000,53,11149103,7365,0,1771767136,13118.606983500002,27667.639918229994,53243.45922432001 2026-02-22,13:32:18.000,53,11149103,8045,0,1771767137,13118.12196918,28129.054820639998,53243.57800536001 2026-02-22,13:32:19.000,53,11149160,7685,0,1771767138,13117.603273309993,34591.358846400006,53243.64787656 2026-02-22,13:32:20.000,53,11149124,7445,0,1771767139,13117.02395065,29513.496903510008,53243.74569624001 2026-02-22,13:32:22.000,53,11149119,8165,0,1771767141,13115.939404739991,30436.206873119998,53243.82255456001 2026-02-22,13:32:23.000,53,11149063,8165,0,1771767142,13115.312927909989,27666.328780049997,53243.78063184 2026-02-22,13:32:24.000,53,11149074,7765,0,1771767143,13114.693187389996,32282.289430560006,53243.73870912 2026-02-22,13:32:25.000,53,11149106,6685,0,1771767144,13114.107128419993,27204.582568529993,53243.68979928 2026-02-22,13:32:26.000,53,11149098,7484,0,1771767145,13113.473915279996,26281.301619389997,53243.69678640001 2026-02-22,13:32:27.000,53,11149127,8085,0,1771767146,13112.867647379993,27666.060913110006,53243.682812160005 2026-02-22,13:32:28.000,53,11149143,7365,0,1771767147,13112.234434239996,29050.777912050005,53243.62691520001 2026-02-22,13:32:29.000,53,11149155,7365,0,1771767148,13111.735947299989,27204.314701590003,53243.61992808 2026-02-22,13:32:30.000,53,11149191,7165,0,1771767149,13111.163360949991,30896.909813399994,53243.54306976 2026-02-22,13:32:31.000,53,11149198,7725,0,1771767150,13110.509938879994,32281.72550016,53243.48018568 2026-02-22,13:32:33.000,53,11149212,7565,0,1771767152,13109.53991023999,30434.959177109995,53243.21467512 2026-02-22,13:32:34.000,53,11149156,7685,0,1771767153,13109.034686990002,25818.808200090003,53243.15179104001 2026-02-22,13:32:35.000,53,11149205,8365,0,1771767154,13108.56314528999,25357.181823780003,53243.10288120001 2026-02-22,13:32:36.000,53,11149207,7965,0,1771767155,13108.010767869993,34127.15953764001,53242.97012592 2026-02-22,13:32:37.000,53,11149253,8125,0,1771767156,13107.512280930001,33665.3146383,53242.80942216 2026-02-22,13:32:38.000,53,11149157,8165,0,1771767157,13106.919485649989,33665.12431179,53242.62076992001 2026-02-22,13:32:39.000,53,11149148,7765,0,1771767158,13106.360371919996,29972.134448700002,53242.45307904001 2026-02-22,13:32:40.000,53,11149202,6965,0,1771767159,13105.855148669994,26278.954259100006,53242.2993624 2026-02-22,13:32:41.000,53,11149203,8165,0,1771767160,13105.363398039997,29047.930063530002,53242.054813200004 2026-02-22,13:32:42.000,53,11149183,7405,0,1771767161,13104.92553788999,31355.180803829993,53241.82423824 2026-02-22,13:32:44.000,53,11149116,7525,0,1771767163,13103.888146149991,28123.189944480007,53241.37706256001 2026-02-22,13:32:45.000,53,11149131,8485,0,1771767164,13103.40986814,27661.01373603,53241.02770656 2026-02-22,13:32:46.000,53,11149109,7365,0,1771767165,13102.972007989993,27660.19603695,53240.853028560006 2026-02-22,13:32:47.000,53,11149112,7925,0,1771767166,13102.601510939996,31351.92410577,53240.50367256 2026-02-22,13:32:48.000,53,11149144,7765,0,1771767167,13102.197332339994,34581.97645437,53240.238162 2026-02-22,13:32:49.000,53,11149131,7285,0,1771767168,13101.766208499997,29503.82549715,53239.88181888 2026-02-22,13:32:50.000,53,11149120,6845,0,1771767169,13101.442865619996,27195.249520409998,53239.560411360006 2026-02-22,13:32:51.000,53,11149144,7725,0,1771767170,13101.159940599995,30886.970540099996,53239.176119760006 2026-02-22,13:32:52.000,53,11149116,7925,0,1771767171,13100.897224509994,29040.10552923,53238.840738000006 2026-02-22,13:32:53.000,53,11149096,8005,0,1771767172,13100.486309599997,29962.71681102,53238.4215108 2026-02-22,13:32:55.000,53,11149095,8325,0,1771767174,13099.671216089999,30884.954488920004,53237.75074728 2026-02-22,13:32:56.000,53,11149127,8205,0,1771767175,13099.253564869992,31807.403640720004,53237.42235264001 2026-02-22,13:32:57.000,53,11149079,8325,0,1771767176,13098.721396379995,25345.325187120005,53236.93325424 2026-02-22,13:32:58.000,53,11149096,7845,0,1771767177,13098.195964199993,30421.431896640002,53236.58389824001 2026-02-22,13:32:59.000,53,11149133,8205,0,1771767178,13097.704213569996,32267.056260629994,53236.17864528001 2026-02-22,13:33:00.000,53,11149110,7005,0,1771767179,13097.26635341999,29035.904247750004,53235.8362764 2026-02-22,13:33:01.000,53,11149137,8325,0,1771767180,13096.848702199997,30420.064365419996,53235.44499768 2026-02-22,13:33:02.000,53,11149163,8165,0,1771767181,13096.43778729,30419.740105439996,53235.01179624 2026-02-22,13:33:03.000,53,11149098,6725,0,1771767182,13095.972981899999,30419.126831129994,53234.53667208 2026-02-22,13:33:04.000,53,11149097,8365,0,1771767183,13095.487967579997,25341.941604720007,53234.18731608001 2026-02-22,13:33:06.000,53,11149078,7325,0,1771767185,13094.383212740002,25802.67979065,53233.24405488 2026-02-22,13:33:07.000,53,11149131,7525,0,1771767186,13093.81062638999,31340.285992139994,53232.88072464 2026-02-22,13:33:08.000,53,11149152,7484,0,1771767187,13093.271721589997,24878.77146894,53232.32874216 2026-02-22,13:33:09.000,53,11149112,7805,0,1771767188,13092.705871549995,28108.837915800003,53231.87457936 2026-02-22,13:33:10.000,53,11149105,8165,0,1771767189,13092.234329849998,27185.345492759996,53231.343558240005 2026-02-22,13:33:11.000,53,11149097,8485,0,1771767190,13091.877305419992,27184.880250179995,53230.84747272 2026-02-22,13:33:12.000,53,11149167,7245,0,1771767191,13091.50007206,30415.249809629997,53230.28151600001 2026-02-22,13:33:13.000,53,11149109,8125,0,1771767192,13091.156520249999,31338.31223574,53229.77844336001 2026-02-22,13:33:14.000,53,11149117,8125,0,1771767193,13090.718660099992,37337.86907352001,53229.261396480004 2026-02-22,13:33:15.000,53,11149172,7645,0,1771767194,13090.327954119995,29492.250825690004,53228.73736248 2026-02-22,13:33:17.000,53,11149141,7445,0,1771767196,13089.802521939993,29953.5952368,53227.71025584 2026-02-22,13:33:18.000,53,11149165,8205,0,1771767197,13089.432024889997,33645.393796920005,53227.23513168 2026-02-22,13:33:19.000,53,11149134,7565,0,1771767198,13089.250144519996,29953.42605768,53226.718084800006 2026-02-22,13:33:20.000,53,11149102,8125,0,1771767199,13089.048055219995,32722.239732119997,53226.242960640004 2026-02-22,13:33:21.000,53,11149188,7805,0,1771767200,13088.83922961,30414.40391403,53225.68399104001 2026-02-22,13:33:22.000,53,11149108,7845,0,1771767201,13088.623667689993,30414.009162749993,53225.19489264 2026-02-22,13:33:23.000,53,11149156,7765,0,1771767202,13088.509150419988,29952.079673850007,53224.705794240006 2026-02-22,13:33:24.000,53,11149150,7045,0,1771767203,13088.414842079997,29951.649676920002,53224.2376572 2026-02-22,13:33:25.000,53,11148940,7085,0,1771767204,13088.394633149997,28105.67990556,53223.7834944 2026-02-22,13:33:26.000,53,11148981,8285,0,1771767205,13088.354215289997,30874.303253489998,53223.25247328 2026-02-22,13:33:28.000,53,11149006,7525,0,1771767207,13088.152125989996,32719.941715740002,53222.28126360001 2026-02-22,13:33:29.000,53,11148931,8485,0,1771767208,13088.057817649991,30412.296224160003,53221.91793336 2026-02-22,13:33:30.000,53,11149081,7245,0,1771767209,13087.92309145,33180.842031659995,53221.400886480005 2026-02-22,13:33:31.000,53,11149115,8005,0,1771767210,13087.77489262999,28104.114998699995,53220.96768504001 2026-02-22,13:33:32.000,53,11149044,7885,0,1771767211,13087.61322118999,30410.999184240005,53220.45762528001 2026-02-22,13:33:33.000,53,11149123,8205,0,1771767212,13087.53238546999,31333.525876469997,53220.17115336001 2026-02-22,13:33:34.000,53,11149074,7845,0,1771767213,13087.566067019994,35025.01427487,53219.675067840006 2026-02-22,13:33:35.000,53,11149126,7005,0,1771767214,13087.350505099988,29487.267090780006,53219.28378912001 2026-02-22,13:33:36.000,53,11149132,7805,0,1771767215,13087.310087239988,31794.595371510004,53218.90648464001 2026-02-22,13:33:37.000,53,11149135,8325,0,1771767216,13087.262933069993,31333.19456736,53218.45930896 2026-02-22,13:33:39.000,53,11149102,7645,0,1771767218,13086.919381259991,29026.077760529995,53217.57893184 2026-02-22,13:33:40.000,53,11149166,7805,0,1771767219,13086.52193897,26257.390970430002,53217.18765312 2026-02-22,13:33:41.000,53,11149139,8245,0,1771767220,13086.171650849989,34563.88133766,53216.7614388 2026-02-22,13:33:42.000,53,11149173,8245,0,1771767221,13085.868516900002,30872.266054919994,53216.35618584 2026-02-22,13:33:43.000,53,11149150,7605,0,1771767222,13085.49801984999,27641.931741120003,53215.97888136001 2026-02-22,13:33:44.000,53,11149164,7765,0,1771767223,13085.15446803999,29949.351660540007,53215.601576880006 2026-02-22,13:33:45.000,53,11149164,7645,0,1771767224,13084.992796599989,28103.56516656,53215.21728528001 2026-02-22,13:33:46.000,53,11149151,7165,0,1771767225,13084.736816819997,28565.163346350004,53214.86792928 2026-02-22,13:33:47.000,53,11149203,7525,0,1771767226,13084.474100729996,24412.020375120002,53214.476650560006 2026-02-22,13:33:48.000,53,11149185,8165,0,1771767227,13084.36631977,34564.783626300006,53214.092358960006 2026-02-22,13:33:50.000,53,11149145,8045,0,1771767229,13084.33937452999,27643.101896699998,53213.400634080004 2026-02-22,13:33:51.000,53,11149155,8125,0,1771767230,13084.26527512,28104.932697779994,53213.12813640001 2026-02-22,13:33:52.000,53,11149146,7725,0,1771767231,13084.25853880999,29028.136106489997,53212.93249704 2026-02-22,13:33:53.000,53,11149154,7685,0,1771767232,13084.251802499995,24413.430201120005,53212.67397360001 2026-02-22,13:33:54.000,53,11149204,7845,0,1771767233,13084.231593569995,31797.111910919994,53212.394488800004 2026-02-22,13:33:55.000,53,11149158,7565,0,1771767234,13084.28548405,33643.12397705999,53212.13596536 2026-02-22,13:33:56.000,53,11149186,7605,0,1771767235,13084.494309659996,31797.126009180007,53211.99622296 2026-02-22,13:33:57.000,53,11149165,8365,0,1771767236,13084.682926339992,29951.092795649995,53211.75866088 2026-02-22,13:33:58.000,53,11149201,7885,0,1771767237,13084.723344199992,30412.430157630006,53211.56302152 2026-02-22,13:33:59.000,53,11149187,7885,0,1771767238,13084.743553129993,31335.42914157,53211.40231776001 2026-02-22,13:34:01.000,53,11149177,7165,0,1771767240,13084.507782280001,27181.990106879995,53211.19969128 2026-02-22,13:34:02.000,53,11149180,7645,0,1771767241,13084.32590191,30873.96489525,53211.10885872 2026-02-22,13:34:03.000,53,11149181,8285,0,1771767242,13084.09686736999,33181.50464988001,53210.99706480001 2026-02-22,13:34:04.000,53,11149187,8125,0,1771767243,13083.760051869998,30412.937694990003,53210.91321936 2026-02-22,13:34:05.000,53,11149235,8205,0,1771767244,13083.510808400002,29028.883314270002,53210.75950272001 2026-02-22,13:34:06.000,53,11149075,7965,0,1771767245,13083.281773859992,27644.568115739996,53210.73155424001 2026-02-22,13:34:07.000,53,11149189,8005,0,1771767246,13082.971903599995,27183.23780289,53210.67565728 2026-02-22,13:34:08.000,53,11149186,7845,0,1771767247,13082.608142859994,28567.954801829997,53210.62674744 2026-02-22,13:34:09.000,53,11149148,7925,0,1771767248,13082.311745220002,26722.104865679998,53210.62674744 2026-02-22,13:34:10.000,53,11149180,7565,0,1771767249,13082.028820200001,30414.24883317,53210.5778376 2026-02-22,13:34:12.000,53,11149213,8125,0,1771767251,13081.63811421999,31799.11386384,53210.60578608 2026-02-22,13:34:13.000,53,11149172,7565,0,1771767252,13081.442761229999,31337.889287939994,53210.5778376 2026-02-22,13:34:14.000,53,11149137,8285,0,1771767253,13081.274353479988,33184.028238419996,53210.6477088 2026-02-22,13:34:15.000,53,11149225,7925,0,1771767254,13081.072264180002,25800.346528619993,53210.67565728 2026-02-22,13:34:16.000,53,11149126,7765,0,1771767255,13080.897120119997,29030.99805327,53210.65469592 2026-02-22,13:34:17.000,53,11149189,8245,0,1771767256,13080.721976059991,27646.675805609993,53210.73155424001 2026-02-22,13:34:18.000,53,11149162,6765,0,1771767257,13080.593986169995,26723.909442959994,53210.717580000004 2026-02-22,13:34:19.000,53,11149178,7484,0,1771767258,13080.54009568999,30877.757327190004,53210.76648984 2026-02-22,13:34:20.000,53,11149220,6845,0,1771767259,13080.46599628,35031.647506199995,53210.892258 2026-02-22,13:34:21.000,53,11149178,7645,0,1771767260,13080.331270079994,27186.635483549995,53210.906232240006 2026-02-22,13:34:23.000,53,11149148,7565,0,1771767262,13079.994454580003,27648.952674600005,53211.0320004 2026-02-22,13:34:24.000,53,11149160,7005,0,1771767263,13079.792365280002,31802.78646057,53211.052961760004 2026-02-22,13:34:25.000,53,11149171,7405,0,1771767264,13079.644166459992,33187.5246069,53211.15078144 2026-02-22,13:34:26.000,53,11149138,7765,0,1771767265,13079.34103250999,29034.219505679997,53211.23462688001 2026-02-22,13:34:27.000,53,11149191,8325,0,1771767266,13078.957062839989,30880.703863529998,53211.28353672001 2026-02-22,13:34:28.000,53,11149148,7805,0,1771767267,13078.653928890002,31804.125795269996,53211.39533064 2026-02-22,13:34:29.000,53,11149178,7045,0,1771767268,13078.539411619997,28112.158056030006,53211.47218896 2026-02-22,13:34:30.000,53,11149214,7525,0,1771767269,13078.350794940001,28112.355431670003,53211.53507304 2026-02-22,13:34:31.000,53,11149177,8045,0,1771767270,13078.06113360999,33651.06129744,53211.65385408 2026-02-22,13:34:32.000,53,11149181,8365,0,1771767271,13077.92640741,32728.252640010003,53211.70276392 2026-02-22,13:34:34.000,53,11149186,7445,0,1771767273,13077.704109179998,29498.298979230007,53211.82154496 2026-02-22,13:34:35.000,53,11149188,7005,0,1771767274,13077.528965119993,24883.233568230004,53211.9752616 2026-02-22,13:34:36.000,53,11149184,7045,0,1771767275,13077.286457959992,27652.67461524,53212.07308128001 2026-02-22,13:34:37.000,53,11149223,7405,0,1771767276,13077.084368659991,30883.88302116,53212.14295248 2026-02-22,13:34:38.000,53,11149150,7685,0,1771767277,13076.80817995,30884.277772440008,53212.27570776 2026-02-22,13:34:39.000,53,11149121,8325,0,1771767278,13076.538727549989,25807.931392500002,53212.38051456 2026-02-22,13:34:40.000,53,11149177,8165,0,1771767279,13076.363583489998,33193.044075690006,53212.562179680004 2026-02-22,13:34:41.000,53,11149210,6885,0,1771767280,13076.181703119997,27655.148859869994,53212.7089092 2026-02-22,13:34:42.000,53,11149207,8165,0,1771767281,13075.858360239996,28117.614082650005,53212.84166448001 2026-02-22,13:34:43.000,53,11149197,8005,0,1771767282,13075.48786319,26272.405617330005,53212.97441976 2026-02-22,13:34:45.000,53,11149224,7405,0,1771767284,13074.51109824,26736.259518720006,53213.21896896 2026-02-22,13:34:46.000,53,11149120,7725,0,1771767285,13073.951984509993,26275.556578439995,53213.38665984 2026-02-22,13:34:47.000,53,11149148,6885,0,1771767286,13073.4737065,27199.521293190002,53213.470505280005 2026-02-22,13:34:48.000,53,11149198,7645,0,1771767287,13073.08973683,27662.057007270007,53213.60326056 2026-02-22,13:34:49.000,53,11149176,7005,0,1771767288,13072.813548119993,29047.598754420003,53213.70806736001 2026-02-22,13:34:50.000,53,11149154,7845,0,1771767289,13072.503677859997,30894.59064963,53213.903706720004 2026-02-22,13:34:51.000,53,11149177,8285,0,1771767290,13072.23422546,24433.139568600003,53213.98056504 2026-02-22,13:34:52.000,53,11149173,8085,0,1771767291,13071.94456412999,28588.023674940006,53214.071397600004 2026-02-22,13:34:53.000,53,11149163,7325,0,1771767292,13071.91088258,37820.29038332999,53214.21114000001 2026-02-22,13:34:54.000,53,11149169,8325,0,1771767293,13072.00519091999,30896.874567749997,53214.33690816 2026-02-22,13:34:56.000,53,11149158,7645,0,1771767295,13072.119708189995,28128.279416339996,53214.54652176001 2026-02-22,13:34:57.000,53,11149154,7005,0,1771767296,13072.180334979996,30436.749656130007,53214.66530280001 2026-02-22,13:34:58.000,53,11149150,6685,0,1771767297,13072.21401653,27205.879608450006,53214.73517400001 2026-02-22,13:34:59.000,53,11149234,7445,0,1771767298,13072.301588559996,30437.539158689993,53214.909852000004 2026-02-22,13:35:00.000,53,11149159,7165,0,1771767299,13072.308324869991,31361.257153889994,53215.077542880004 2026-02-22,13:35:01.000,53,11149119,8445,0,1771767300,13072.389160589992,27207.268287059997,53215.10549136 2026-02-22,13:35:02.000,53,11149220,7525,0,1771767301,13072.571040959992,29977.329657509996,53215.294143600004 2026-02-22,13:35:03.000,53,11149148,7765,0,1771767302,13072.860702289989,31362.286326870002,53215.47580872001 2026-02-22,13:35:04.000,53,11149212,7925,0,1771767303,13073.035846349994,28592.75364117,53215.64349960001 2026-02-22,13:35:05.000,53,11149177,8125,0,1771767304,13073.056055279994,29977.978177469995,53215.69240944001 2026-02-22,13:35:07.000,53,11149153,7885,0,1771767306,13073.2716172,30440.00635419,53215.985868480006 2026-02-22,13:35:08.000,53,11149201,7205,0,1771767307,13073.574751150001,31363.60451418,53216.07670104001 2026-02-22,13:35:09.000,53,11149198,7605,0,1771767308,13073.884621409998,29978.993252190005,53216.26535328001 2026-02-22,13:35:10.000,53,11149203,7484,0,1771767309,13074.214700599994,27670.797928469998,53216.28631464 2026-02-22,13:35:11.000,53,11149174,7365,0,1771767310,13074.56498871999,32748.77265744,53216.47496688 2026-02-22,13:35:12.000,53,11149195,8245,0,1771767311,13075.016321490002,32287.414148070005,53216.61470928 2026-02-22,13:35:13.000,53,11149224,7685,0,1771767312,13075.252092339993,33210.462475919994,53216.66361912 2026-02-22,13:35:14.000,53,11149180,7645,0,1771767313,13075.50807212,26747.798944530005,53216.775413040006 2026-02-22,13:35:15.000,53,11149195,7965,0,1771767314,13075.817942379996,32287.449393720002,53216.85227136 2026-02-22,13:35:16.000,53,11149213,7965,0,1771767315,13076.141285259997,30441.197657159995,53216.922142560004 2026-02-22,13:35:18.000,53,11149165,7885,0,1771767317,13076.633035889994,24440.104109039996,53217.13175616001 2026-02-22,13:35:19.000,53,11149200,7605,0,1771767318,13077.017005559996,28132.938891269994,53217.1457304 2026-02-22,13:35:20.000,53,11149120,7845,0,1771767319,13077.380766299997,35980.396962030005,53217.19464024 2026-02-22,13:35:21.000,53,11149203,7484,0,1771767320,13077.677163939989,32287.181526779998,53217.25053720001 2026-02-22,13:35:22.000,53,11149199,7285,0,1771767321,13078.094815159995,31363.498777229994,53217.306434160004 2026-02-22,13:35:23.000,53,11149175,8005,0,1771767322,13078.458575899997,27208.882537829995,53217.34835688001 2026-02-22,13:35:24.000,53,11149175,8125,0,1771767323,13078.909908669993,30440.147336790003,53217.327395520006 2026-02-22,13:35:25.000,53,11149183,7245,0,1771767324,13079.32755989,27208.34680395,53217.2854728 2026-02-22,13:35:26.000,53,11149225,8205,0,1771767325,13079.900146239997,27669.782853750003,53217.306434160004 2026-02-22,13:35:27.000,53,11149207,8165,0,1771767326,13080.48620521,30439.442423789995,53217.27149856001 2026-02-22,13:35:29.000,53,11149227,7205,0,1771767328,13081.395607059989,32746.664967570003,53217.17367888 2026-02-22,13:35:30.000,53,11149167,8085,0,1771767329,13081.88735769,32746.333658460004,53217.31342128 2026-02-22,13:35:31.000,53,11149211,6885,0,1771767330,13082.251118430002,25360.43147271,53217.17367888 2026-02-22,13:35:32.000,53,11149156,7125,0,1771767331,13082.67550595999,28591.45660125,53217.20162736001 2026-02-22,13:35:33.000,53,11149163,8165,0,1771767332,13083.02579408,31822.291403280004,53217.17367888 2026-02-22,13:35:34.000,53,11149198,7605,0,1771767333,13083.342400649992,33668.3457642,53217.110794800006 2026-02-22,13:35:35.000,53,11149185,8165,0,1771767334,13083.544489949993,26282.23915368,53217.11778192 2026-02-22,13:35:36.000,53,11149141,8085,0,1771767335,13083.672479839988,28589.814153960004,53216.971052400004 2026-02-22,13:35:37.000,53,11149244,7765,0,1771767336,13083.645534599993,30435.628844460007,53216.91515544001 2026-02-22,13:35:38.000,53,11149206,7885,0,1771767337,13083.625325669993,31358.169634949998,53216.85925848 2026-02-22,13:35:40.000,53,11149201,8045,0,1771767339,13083.760051869998,32741.970246990008,53216.705541840005 2026-02-22,13:35:41.000,53,11149235,7965,0,1771767340,13083.820678659999,36895.966162950004,53216.586760800004 2026-02-22,13:35:42.000,53,11149167,8205,0,1771767341,13083.948668549994,26740.538340629995,53216.49592824 2026-02-22,13:35:43.000,53,11149160,7805,0,1771767342,13083.97561378999,29048.014653089995,53216.40509568 2026-02-22,13:35:44.000,53,11149162,7645,0,1771767343,13084.04297689,25354.876758269995,53216.21644344 2026-02-22,13:35:45.000,53,11149218,7845,0,1771767344,13084.069922129995,30893.462788830002,53216.104649520006 2026-02-22,13:35:46.000,53,11149163,8165,0,1771767345,13084.13728522999,29970.090201,53215.936958640006 2026-02-22,13:35:47.000,53,11149196,6925,0,1771767346,13084.11707629999,25354.066108319996,53215.80420336 2026-02-22,13:35:48.000,53,11149236,7845,0,1771767347,13084.130548919995,28584.830419050006,53215.59458976001 2026-02-22,13:35:49.000,53,11149184,7725,0,1771767348,13084.16423047,25353.643160520005,53215.3989504 2026-02-22,13:35:51.000,53,11149195,8125,0,1771767350,13084.110339989995,30430.454783039997,53215.16138832 2026-02-22,13:35:52.000,53,11149057,8165,0,1771767351,13084.15749415999,28584.379274730003,53214.88190352001 2026-02-22,13:35:53.000,53,11148977,7205,0,1771767352,13084.20464833,31353.81327261,53214.72818688 2026-02-22,13:35:54.000,53,11148982,7845,0,1771767353,13084.251802499995,32276.868649590004,53214.58145736 2026-02-22,13:35:55.000,53,11149033,8125,0,1771767354,13084.440419179991,31353.911960430007,53214.308959680006 2026-02-22,13:35:56.000,53,11149199,8125,0,1771767355,13084.487573350001,31815.29161719,53214.16223016001 2026-02-22,13:35:57.000,53,11149157,7445,0,1771767356,13084.453891799996,27660.626033880006,53213.96659080001 2026-02-22,13:35:58.000,53,11149223,8045,0,1771767357,13084.588618000002,26275.796248860002,53213.79889992001 2026-02-22,13:35:59.000,53,11149136,7685,0,1771767358,13084.649244790002,29506.757935229994,53213.67313176 2026-02-22,13:36:00.000,53,11149182,7725,0,1771767359,13084.696398959997,28121.914051950007,53213.49845376 2026-02-22,13:36:02.000,53,11149143,8325,0,1771767361,13084.878279329998,28121.695528919998,53213.19102048 2026-02-22,13:36:03.000,53,11149207,7205,0,1771767362,13084.878279329998,32275.656199229998,53213.030316719996 2026-02-22,13:36:04.000,53,11149167,8165,0,1771767363,13084.864806709993,29506.031874840002,53212.87660008 2026-02-22,13:36:05.000,53,11149167,8165,0,1771767364,13084.804179919993,31813.804250760004,53212.729870560004 2026-02-22,13:36:06.000,53,11149182,7845,0,1771767365,13084.972587669989,34121.914984920004,53212.583141040006 2026-02-22,13:36:07.000,53,11149185,8285,0,1771767366,13085.167940659994,29968.16578851,53212.527244079996 2026-02-22,13:36:08.000,53,11149215,7205,0,1771767367,13085.289194239995,28583.660263469996,53212.35256608 2026-02-22,13:36:09.000,53,11149140,7525,0,1771767368,13085.29593054999,31814.755883310005,53212.35256608 2026-02-22,13:36:10.000,53,11149192,7685,0,1771767369,13085.21509482999,26737.479018209997,53212.14993960001 2026-02-22,13:36:11.000,53,11149163,7484,0,1771767370,13084.986060289993,27198.929166269998,53212.14993960001 2026-02-22,13:36:13.000,53,11149200,7484,0,1771767372,13084.622299549992,28121.928150210006,53211.91936464 2026-02-22,13:36:14.000,53,11149202,6925,0,1771767373,13084.420210249991,27199.04900148,53211.77962224 2026-02-22,13:36:15.000,53,11149155,8085,0,1771767374,13084.272011429995,30892.017717180002,53211.82853208 2026-02-22,13:36:16.000,53,11149226,7525,0,1771767375,13084.211384639995,30430.638060419995,53211.69577680001 2026-02-22,13:36:17.000,53,11149124,7805,0,1771767376,13084.05644950999,25814.938227720006,53211.59097 2026-02-22,13:36:18.000,53,11149170,7765,0,1771767377,13083.89477806999,25814.945276850005,53211.52808592001 2026-02-22,13:36:19.000,53,11149178,7725,0,1771767378,13083.733106629988,26276.324933609998,53211.42327912 2026-02-22,13:36:20.000,53,11149159,8165,0,1771767379,13083.712897699988,32276.805207419995,53211.28353672001 2026-02-22,13:36:21.000,53,11149192,8005,0,1771767380,13083.611853050003,32738.297650260007,53211.2066784 2026-02-22,13:36:22.000,53,11149202,7965,0,1771767381,13083.611853050003,28584.485011679993,53211.1018716 2026-02-22,13:36:24.000,53,11149158,7045,0,1771767383,13083.12683873,31355.505063810007,53210.91321936 2026-02-22,13:36:25.000,53,11149230,7565,0,1771767384,13082.729396439994,28586.64204546,53210.787451200005 2026-02-22,13:36:26.000,53,11149179,8165,0,1771767385,13082.331954150002,26279.17278213,53210.74552848 2026-02-22,13:36:27.000,53,11149156,7605,0,1771767386,13081.98840234,28125.706483889997,53210.67565728 2026-02-22,13:36:28.000,53,11149229,8205,0,1771767387,13081.651586839995,29049.08612085,53210.54290200001 2026-02-22,13:36:29.000,53,11149213,7165,0,1771767388,13081.314771339989,34588.29247484999,53210.55687624 2026-02-22,13:36:30.000,53,11149143,7965,0,1771767389,13080.856702259996,29972.677231709997,53210.38918536 2026-02-22,13:36:31.000,53,11149178,7685,0,1771767390,13080.32453377,31357.82422758,53210.34726264001 2026-02-22,13:36:32.000,53,11149151,8325,0,1771767391,13079.671111700001,27203.948146830007,53210.22149448 2026-02-22,13:36:33.000,53,11149194,6765,0,1771767392,13079.071580109994,31358.31061755,53210.14463616 2026-02-22,13:36:35.000,53,11149211,8325,0,1771767394,13077.784944899999,28126.869590340008,53209.87213848001 2026-02-22,13:36:36.000,53,11149199,8045,0,1771767395,13077.333612130002,29511.791014050003,53209.732396080006 2026-02-22,13:36:37.000,53,11149215,8045,0,1771767396,13077.017005559996,25357.971326340004,53209.62758928 2026-02-22,13:36:38.000,53,11149163,7965,0,1771767397,13076.84186149999,29974.524103770003,53209.4598984 2026-02-22,13:36:39.000,53,11149178,6885,0,1771767398,13076.855334119995,30436.686213959998,53209.29919464001 2026-02-22,13:36:40.000,53,11149172,7845,0,1771767399,13076.68019005999,34130.1342705,53209.18041360001 2026-02-22,13:36:41.000,53,11149203,8045,0,1771767400,13076.235593600002,24898.14247818,53209.0756068 2026-02-22,13:36:42.000,53,11149157,7885,0,1771767401,13075.716897729995,32283.734502210005,53208.81009624 2026-02-22,13:36:43.000,53,11149190,6525,0,1771767402,13075.272301269993,32745.043667670005,53208.6913152 2026-02-22,13:36:44.000,53,11149174,6765,0,1771767403,13074.618879199996,32283.48778266,53208.558559920006 2026-02-22,13:36:46.000,53,11149152,7645,0,1771767405,13073.574751150001,28590.01857873,53208.16728120001 2026-02-22,13:36:47.000,53,11149143,7605,0,1771767406,13073.029110039999,35974.912738889994,53208.01356456 2026-02-22,13:36:48.000,53,11149254,7925,0,1771767407,13072.537359410002,29973.509029049994,53207.82491232 2026-02-22,13:36:49.000,53,11149141,7525,0,1771767408,13072.301588559996,28588.291541879997,53207.601324480005 2026-02-22,13:36:50.000,53,11149184,7925,0,1771767409,13071.92435519999,30434.310657149996,53207.2938912 2026-02-22,13:36:51.000,53,11149238,8165,0,1771767410,13071.499967669988,28126.037792999996,53207.07729048 2026-02-22,13:36:52.000,53,11149150,6965,0,1771767411,13071.122734309996,30895.39425045,53206.84671552 2026-02-22,13:36:53.000,53,11149249,7205,0,1771767412,13070.87349084,28125.49500999,53206.50434664 2026-02-22,13:36:54.000,53,11149214,6965,0,1771767413,13070.496257479994,29971.464781350005,53206.29473304 2026-02-22,13:36:55.000,53,11149209,8245,0,1771767414,13070.327849729998,34587.213957960004,53206.07813232 2026-02-22,13:36:57.000,53,11149168,7645,0,1771767416,13070.240277700002,36894.993383010005,53205.60999528001 2026-02-22,13:36:58.000,53,11149137,8285,0,1771767417,13070.247014009998,28125.163700880003,53205.43531728 2026-02-22,13:36:59.000,53,11149228,6885,0,1771767418,13069.977561610001,28125.720582149996,53205.2326908 2026-02-22,13:37:00.000,53,11149159,8125,0,1771767419,13069.69463659,26279.66622123,53205.00910296001 2026-02-22,13:37:01.000,53,11149162,6805,0,1771767420,13069.539701459995,29049.269398229997,53204.799489360004 2026-02-22,13:37:02.000,53,11149207,7805,0,1771767421,13069.4319205,28587.551383230006,53204.631798480004 2026-02-22,13:37:03.000,53,11149207,8245,0,1771767422,13069.068159759998,25817.89886232,53204.40821064001 2026-02-22,13:37:04.000,53,11149152,7085,0,1771767423,13068.690926399991,29972.289529560003,53204.15667432 2026-02-22,13:37:05.000,53,11149207,8445,0,1771767424,13068.40800137999,33665.082017010005,53203.92609936 2026-02-22,13:37:06.000,53,11149144,6845,0,1771767425,13068.030768019999,32280.336821549994,53203.77238272 2026-02-22,13:37:08.000,53,11149145,8045,0,1771767427,13067.18872926999,29511.297574950004,53203.23437448001 2026-02-22,13:37:09.000,53,11149208,7725,0,1771767428,13066.952958419999,30434.59262235,53202.93392832 2026-02-22,13:37:10.000,53,11149205,8245,0,1771767429,13066.696978639993,29511.283476690005,53202.59854656 2026-02-22,13:37:11.000,53,11149164,7885,0,1771767430,13066.568988749998,31357.760785410006,53202.37495872001 2026-02-22,13:37:12.000,53,11149173,7165,0,1771767431,13066.366899449997,30896.500963860002,53202.10246104 2026-02-22,13:37:13.000,53,11149203,7165,0,1771767432,13066.144601219996,27204.089129429995,53201.86489896 2026-02-22,13:37:14.000,53,11149159,7205,0,1771767433,13065.82799464999,32743.260237780007,53201.62733688001 2026-02-22,13:37:15.000,53,11149154,7885,0,1771767434,13065.396870809993,28127.144506409997,53201.3548392 2026-02-22,13:37:16.000,53,11149174,7725,0,1771767435,13064.97921959,27665.32780359,53201.13823848 2026-02-22,13:37:17.000,53,11149157,8325,0,1771767436,13064.783866599995,27664.897806659996,53200.83779232001 2026-02-22,13:37:19.000,53,11149210,6725,0,1771767438,13064.386424309989,31818.350939609998,53200.341706800005 2026-02-22,13:37:20.000,53,11149134,6965,0,1771767439,13064.110235599997,29971.711500899997,53200.07619624001 2026-02-22,13:37:21.000,53,11149200,7805,0,1771767440,13063.820574270001,29509.866601560003,53199.72684024 2026-02-22,13:37:22.000,53,11149173,7445,0,1771767441,13063.625221279995,27201.699474359993,53199.48927816 2026-02-22,13:37:23.000,53,11149205,7325,0,1771767442,13063.443340909995,34125.30561645,53199.16088352001 2026-02-22,13:37:24.000,53,11149205,7285,0,1771767443,13063.167152199989,31355.42752338,53198.951269920006 2026-02-22,13:37:25.000,53,11149197,8045,0,1771767444,13062.944853970002,30432.061984679996,53198.6298624 2026-02-22,13:37:26.000,53,11149157,7445,0,1771767445,13062.756237289992,29047.401378780007,53198.37133896001 2026-02-22,13:37:27.000,53,11149142,7605,0,1771767446,13062.446367029996,27663.10732764,53198.09884128 2026-02-22,13:37:28.000,53,11149125,8125,0,1771767447,13061.961352709994,27201.96029217,53197.826343600005 2026-02-22,13:37:30.000,53,11149186,7445,0,1771767449,13061.206885989995,31818.49192221,53197.26737400001 2026-02-22,13:37:31.000,53,11149085,8125,0,1771767450,13061.05195085999,29971.972318710003,53197.106670240006 2026-02-22,13:37:32.000,53,11149157,8205,0,1771767451,13060.876806799999,33203.12433159001,53196.82718544 2026-02-22,13:37:33.000,53,11149210,7525,0,1771767452,13060.674717499998,29510.52217065,53196.652507440005 2026-02-22,13:37:34.000,53,11149114,7845,0,1771767453,13060.445682960002,28125.805171710002,53196.47084232 2026-02-22,13:37:35.000,53,11149184,6845,0,1771767454,13060.263802590001,29510.479875870005,53196.16340904 2026-02-22,13:37:36.000,53,11149108,7005,0,1771767455,13060.129076389996,31356.70341591,53195.97475680001 2026-02-22,13:37:37.000,53,11149239,8285,0,1771767456,13060.06171329,31818.463725690002,53195.95379544001 2026-02-22,13:37:38.000,53,11149162,7445,0,1771767457,13059.97414125999,30433.880660220006,53195.716233360006 2026-02-22,13:37:39.000,53,11149140,7845,0,1771767458,13060.028031739996,30434.360001060006,53195.5555296 2026-02-22,13:37:41.000,53,11149169,8365,0,1771767460,13060.317693069992,34128.428381039994,53195.429761440006 2026-02-22,13:37:42.000,53,11149136,7565,0,1771767461,13060.519782369993,29051.525119829996,53195.33194176001 2026-02-22,13:37:43.000,53,11149220,7565,0,1771767462,13060.701662739993,29513.553296550002,53195.25508344001 2026-02-22,13:37:44.000,53,11149177,8045,0,1771767463,13060.87007048999,30436.756705260006,53195.241109200004 2026-02-22,13:37:45.000,53,11149216,7605,0,1771767464,13060.93069727999,31359.783885719997,53195.143289520005 2026-02-22,13:37:46.000,53,11149152,7645,0,1771767465,13060.923960969994,29513.41231395,53195.171238 2026-02-22,13:37:47.000,53,11149185,8565,0,1771767466,13060.944169899994,30897.938986380002,53195.15726376 2026-02-22,13:37:48.000,53,11149144,7805,0,1771767467,13061.065423479995,31359.382085310004,53195.28303192001 2026-02-22,13:37:49.000,53,11149182,7125,0,1771767468,13061.294458019991,28128.420398939998,53195.241109200004 2026-02-22,13:37:50.000,53,11149182,7885,0,1771767469,13061.32140326,29513.362970040005,53195.26905768 2026-02-22,13:37:52.000,53,11149177,7445,0,1771767471,13061.510019939997,31820.818135110007,53195.33194176001 2026-02-22,13:37:53.000,53,11149119,7245,0,1771767472,13061.624537210002,32282.275332300007,53195.39482584 2026-02-22,13:37:54.000,53,11149167,8165,0,1771767473,13061.759263409993,24896.87363478,53195.380851600006 2026-02-22,13:37:55.000,53,11149232,7005,0,1771767474,13062.042188429994,33205.90168881,53195.39482584 2026-02-22,13:37:56.000,53,11149164,7005,0,1771767475,13062.31164082999,31820.782889459995,53195.42277432001 2026-02-22,13:37:57.000,53,11149212,7045,0,1771767476,13062.506993819996,28127.91286158,53195.46469704 2026-02-22,13:37:58.000,53,11149148,7125,0,1771767477,13062.5608843,29512.876580070006,53195.49264552 2026-02-22,13:37:59.000,53,11149212,7125,0,1771767478,13062.601302160001,33205.79595186,53195.54155536001 2026-02-22,13:38:00.000,53,11149176,7885,0,1771767479,13062.837073009992,27205.259285010005,53195.576490960004 2026-02-22,13:38:01.000,53,11149156,7845,0,1771767480,13063.018953379993,31360.136342219994,53195.68129776 2026-02-22,13:38:03.000,53,11149188,7005,0,1771767482,13063.39618674,30898.897668060003,53195.883924240006 2026-02-22,13:38:04.000,53,11149202,7965,0,1771767483,13063.51070400999,25821.317690370008,53196.04462800001 2026-02-22,13:38:05.000,53,11149251,8365,0,1771767484,13063.503967699995,32745.72038415,53196.15642192 2026-02-22,13:38:06.000,53,11149180,7845,0,1771767485,13063.49049507999,29053.57641666,53196.28917720001 2026-02-22,13:38:07.000,53,11149170,7045,0,1771767486,13063.625221279995,35517.05764713,53196.42891960001 2026-02-22,13:38:08.000,53,11149155,8285,0,1771767487,13063.935091539992,32747.933810970004,53196.4987908 2026-02-22,13:38:09.000,53,11149175,7525,0,1771767488,13064.352742759998,24439.124279969998,53196.66648168 2026-02-22,13:38:10.000,53,11149239,7325,0,1771767489,13064.60872253999,27670.410226320004,53196.87609528 2026-02-22,13:38:11.000,53,11149200,6965,0,1771767490,13064.804075529995,25824.010458029996,53197.04378616 2026-02-22,13:38:12.000,53,11149130,8125,0,1771767491,13064.844493389995,29055.48673089,53197.19750280001 2026-02-22,13:38:14.000,53,11149217,8325,0,1771767493,13064.73671243,25362.729489089994,53197.56782016 2026-02-22,13:38:15.000,53,11149182,6925,0,1771767494,13064.682821949995,33672.081803099994,53197.72153680001 2026-02-22,13:38:16.000,53,11149199,8645,0,1771767495,13064.662613019995,29517.529005870005,53197.96608600001 2026-02-22,13:38:17.000,53,11149248,7005,0,1771767496,13064.64914039999,34595.369801370005,53198.11980264 2026-02-22,13:38:18.000,53,11149251,8285,0,1771767497,13064.69629457,27209.700236909994,53198.27351928001 2026-02-22,13:38:19.000,53,11149181,8045,0,1771767498,13064.703030879995,27210.186626880008,53198.546016960005 2026-02-22,13:38:20.000,53,11149175,8245,0,1771767499,13064.67608564,30441.733391040005,53198.74864344 2026-02-22,13:38:21.000,53,11149212,7845,0,1771767500,13064.662613019995,26287.377969449997,53198.86043736 2026-02-22,13:38:22.000,53,11149175,8445,0,1771767501,13064.662613019995,29981.072745540005,53198.9792184 2026-02-22,13:38:23.000,53,11149161,8085,0,1771767502,13064.63566778,31366.494657479998,53199.20280624 2026-02-22,13:38:25.000,53,11149132,7845,0,1771767504,13064.804075529995,28596.961971779994,53199.61504632001 2026-02-22,13:38:26.000,53,11149172,7165,0,1771767505,13065.087000549996,28597.265084369996,53199.768762960004 2026-02-22,13:38:27.000,53,11149190,7885,0,1771767506,13065.363189260002,27212.273169360007,53199.9923508 2026-02-22,13:38:28.000,53,11149177,8245,0,1771767507,13065.592223799998,31829.05151895,53200.15305456 2026-02-22,13:38:29.000,53,11149260,8045,0,1771767508,13065.78757678999,29982.961912380008,53200.439526480004 2026-02-22,13:38:30.000,53,11149168,7805,0,1771767509,13065.942511919995,33676.37472327,53200.558307520005 2026-02-22,13:38:31.000,53,11149183,7484,0,1771767510,13065.942511919995,34138.233720870005,53200.73298552 2026-02-22,13:38:32.000,53,11149119,8445,0,1771767511,13065.982929779995,30906.588268890002,53200.85875368 2026-02-22,13:38:33.000,53,11149169,8165,0,1771767512,13065.96945715999,29521.42012563,53201.12426424001 2026-02-22,13:38:34.000,53,11149215,8285,0,1771767513,13065.90883036999,29059.688012369996,53201.27099376001 2026-02-22,13:38:36.000,53,11149256,6965,0,1771767515,13065.679795829994,31829.241845459997,53201.48060736 2026-02-22,13:38:37.000,53,11149196,8245,0,1771767516,13065.70674106999,30444.144193500004,53201.5993884 2026-02-22,13:38:38.000,53,11149194,7925,0,1771767517,13065.639377969994,29521.314388679995,53201.64829824 2026-02-22,13:38:39.000,53,11149154,7725,0,1771767518,13065.646114279989,30444.856155629997,53201.79502776001 2026-02-22,13:38:40.000,53,11149086,7845,0,1771767519,13065.81452203,29521.659796050008,53201.86489896 2026-02-22,13:38:41.000,53,11149085,7365,0,1771767520,13066.05029287999,24905.248001219996,53201.94175728001 2026-02-22,13:38:42.000,53,11149146,7885,0,1771767521,13066.185019079996,25367.240932290006,53202.067525440005 2026-02-22,13:38:43.000,53,11149153,8365,0,1771767522,13066.306272659996,33215.53080039,53202.14438376 2026-02-22,13:38:44.000,53,11149192,7965,0,1771767523,13066.380372070002,32754.087701459997,53202.2631648 2026-02-22,13:38:45.000,53,11149183,8445,0,1771767524,13066.643088159988,28137.52082577,53202.34002312 2026-02-22,13:38:47.000,53,11149159,8165,0,1771767526,13067.323455469996,24905.804882490003,53202.45880416 2026-02-22,13:38:48.000,53,11149134,7925,0,1771767527,13067.525544769996,31368.919558199996,53202.52867536 2026-02-22,13:38:49.000,53,11149205,8245,0,1771767528,13067.902778129988,28137.422137949994,53202.68239200001 2026-02-22,13:38:50.000,53,11149233,7365,0,1771767529,13068.34737458999,27675.74641773,53202.836108640004 2026-02-22,13:38:51.000,53,11149178,7765,0,1771767530,13068.724607949996,30907.004167559993,53202.92694120001 2026-02-22,13:38:52.000,53,11149181,8565,0,1771767531,13068.994060349993,27213.337587989998,53202.99681240001 2026-02-22,13:38:53.000,53,11149180,7165,0,1771767532,13069.196149649993,27674.350689989995,53203.13655480001 2026-02-22,13:38:54.000,53,11149209,8405,0,1771767533,13069.330875849999,27673.864300019995,53203.15751616 2026-02-22,13:38:55.000,53,11149129,7365,0,1771767534,13069.559910389995,28596.835087440006,53203.31821992 2026-02-22,13:38:56.000,53,11149188,7605,0,1771767535,13069.74852706999,31828.191525090006,53203.38110400001 2026-02-22,13:38:58.000,53,11149135,8205,0,1771767537,13069.930407439992,26750.350729590005,53203.59770472001 2026-02-22,13:38:59.000,53,11149170,6925,0,1771767538,13069.970825299992,29981.728314630003,53203.75142136 2026-02-22,13:39:00.000,53,11149209,7525,0,1771767539,13070.004506849997,30443.100922259997,53203.91911224 2026-02-22,13:39:01.000,53,11149151,7445,0,1771767540,13069.997770540002,31827.78267555,53204.01693192 2026-02-22,13:39:02.000,53,11149140,7045,0,1771767541,13070.031452089992,29519.798825730002,53204.05186752001 2026-02-22,13:39:03.000,53,11149180,6965,0,1771767542,13070.024715779997,31366.290232710002,53204.24051976001 2026-02-22,13:39:04.000,53,11149168,7805,0,1771767543,13070.051661019992,35521.012209060005,53204.28942960001 2026-02-22,13:39:05.000,53,11149196,7925,0,1771767544,13070.193123529993,27211.793828520007,53204.38026216 2026-02-22,13:39:06.000,53,11149198,6685,0,1771767545,13070.206596149997,29058.080810729996,53204.52000456 2026-02-22,13:39:07.000,53,11149210,7005,0,1771767546,13070.193123529993,31365.881383169995,53204.61083712 2026-02-22,13:39:09.000,53,11149132,7685,0,1771767548,13070.509730099999,25825.850280960003,53204.79250224001 2026-02-22,13:39:10.000,53,11149151,7365,0,1771767549,13070.62424736999,30903.867304710002,53204.869360560006 2026-02-22,13:39:11.000,53,11149187,7205,0,1771767550,13070.9139087,33673.7735943,53204.93224464 2026-02-22,13:39:12.000,53,11149238,7085,0,1771767551,13071.277669440002,32750.957887740005,53205.00910296001 2026-02-22,13:39:13.000,53,11149200,7045,0,1771767552,13071.621221249989,30443.263052249997,53205.07897416001 2026-02-22,13:39:14.000,53,11149138,6925,0,1771767553,13071.856992099994,33675.23276421,53205.10692264001 2026-02-22,13:39:15.000,53,11149177,7405,0,1771767554,13071.98498198999,33214.05048309,53205.14884536001 2026-02-22,13:39:16.000,53,11149233,8245,0,1771767555,13072.17359867,32752.62853155,53205.17679384001 2026-02-22,13:39:17.000,53,11149225,7685,0,1771767556,13072.27464332,31829.319385890005,53205.22570368001 2026-02-22,13:39:18.000,53,11149155,8205,0,1771767557,13072.368951659992,31367.552026980004,53205.29557488001 2026-02-22,13:39:20.000,53,11149176,6885,0,1771767559,13072.833757049993,35061.23270481,53205.421343040005 2026-02-22,13:39:21.000,53,11149188,7085,0,1771767560,13073.015637419994,29059.730307150006,53205.48422712001 2026-02-22,13:39:22.000,53,11149214,7045,0,1771767561,13073.116682069995,29059.899486270006,53205.53313696001 2026-02-22,13:39:23.000,53,11149163,8445,0,1771767562,13073.04258265999,30444.806811720002,53205.5471112 2026-02-22,13:39:24.000,53,11149137,8205,0,1771767563,13073.10320944999,28136.07575412,53205.5471112 2026-02-22,13:39:25.000,53,11149156,6845,0,1771767564,13073.24467195999,29520.46849308,53205.55409832 2026-02-22,13:39:26.000,53,11149187,7405,0,1771767565,13073.446761259991,31366.663836599997,53205.540124080006 2026-02-22,13:39:27.000,53,11149184,6805,0,1771767566,13073.581487459996,32289.599378369996,53205.60300816 2026-02-22,13:39:28.000,53,11149162,6925,0,1771767567,13073.648850559992,30442.88944836,53205.58204680001 2026-02-22,13:39:29.000,53,11149271,7525,0,1771767568,13073.547805909991,34597.872242519996,53205.55409832 2026-02-22,13:39:31.000,53,11149173,8045,0,1771767570,13073.34571660999,31828.58627637,53205.46326576001 2026-02-22,13:39:32.000,53,11149202,6965,0,1771767571,13073.318771369995,31367.065637010004,53205.44230440001 2026-02-22,13:39:33.000,53,11149197,7445,0,1771767572,13073.359189229996,31828.988076780006,53205.491214240006 2026-02-22,13:39:34.000,53,11149215,7525,0,1771767573,13073.40634339999,32290.938713070005,53205.470252880004 2026-02-22,13:39:35.000,53,11149155,8245,0,1771767574,13073.399607089996,31829.298238500007,53205.44929152 2026-02-22,13:39:36.000,53,11149186,6765,0,1771767575,13073.23119934,29982.672898050005,53205.36544608001 2026-02-22,13:39:37.000,53,11149146,6845,0,1771767576,13073.16383623999,30444.433207830007,53205.323523360006 2026-02-22,13:39:38.000,53,11149197,7484,0,1771767577,13073.177308859995,29983.05355107,53205.36544608001 2026-02-22,13:39:39.000,53,11149165,7245,0,1771767578,13073.136890999995,29983.180435410002,53205.2676264 2026-02-22,13:39:40.000,53,11149209,8245,0,1771767579,13072.995428489994,28598.738352540007,53205.204742320006 2026-02-22,13:39:42.000,53,11149178,6765,0,1771767581,13072.759657639988,28599.30933207,53205.1628196 2026-02-22,13:39:43.000,53,11149203,8325,0,1771767582,13072.746185019998,24906.122093340004,53205.085961280005 2026-02-22,13:39:44.000,53,11149162,7845,0,1771767583,13072.618195130002,34138.99502690999,53205.0230772 2026-02-22,13:39:45.000,53,11149154,7765,0,1771767584,13072.503677859997,29522.301266880007,53205.12788400001 2026-02-22,13:39:46.000,53,11149181,8485,0,1771767585,13072.402633209997,28599.231791640006,53204.988141600006 2026-02-22,13:39:47.000,53,11149171,7325,0,1771767586,13072.15338974,34139.523711660004,53204.92525752 2026-02-22,13:39:48.000,53,11149145,7484,0,1771767587,13072.01192723,29984.865177479995,53204.90429616 2026-02-22,13:39:49.000,53,11149185,7405,0,1771767588,13072.07255402,31370.103812040004,53204.8833348 2026-02-22,13:39:50.000,53,11149155,7165,0,1771767589,13072.17359867,31832.019202680007,53204.78551512 2026-02-22,13:39:51.000,53,11149166,7885,0,1771767590,13072.227489149991,29523.915517650006,53204.78551512 2026-02-22,13:39:53.000,53,11149171,7685,0,1771767592,13072.207280219991,31832.618378729996,53204.64577272001 2026-02-22,13:39:54.000,53,11149177,7325,0,1771767593,13072.261170699996,30909.32333133,53204.65974696 2026-02-22,13:39:55.000,53,11149172,7484,0,1771767594,13072.342006419996,27215.818881750005,53204.72961816 2026-02-22,13:39:56.000,53,11149209,7525,0,1771767595,13072.429578449992,31370.688889829995,53204.67372120001 2026-02-22,13:39:57.000,53,11149190,7085,0,1771767596,13072.672085609993,29985.534844830006,53204.78551512 2026-02-22,13:39:58.000,53,11149162,7005,0,1771767597,13072.860702289989,33216.63046467,53204.799489360004 2026-02-22,13:39:59.000,53,11149195,8245,0,1771767598,13073.029110039999,28137.957871830004,53204.90429616 2026-02-22,13:40:00.000,53,11149145,7365,0,1771767599,13073.10994576,29061.267017489998,53204.953206 2026-02-22,13:40:01.000,53,11149156,7805,0,1771767600,13073.13015469,27675.957891629994,53204.98115448001 2026-02-22,13:40:02.000,53,11149166,7845,0,1771767601,13072.975219559994,25828.951898159998,53205.12788400001 2026-02-22,13:40:04.000,53,11149189,7205,0,1771767603,13072.880911219989,30445.356643859996,53205.14884536001 2026-02-22,13:40:05.000,53,11149211,7525,0,1771767604,13072.699030850003,30445.78664079,53205.19775520001 2026-02-22,13:40:06.000,53,11149192,7845,0,1771767605,13072.463259999997,31369.328407740002,53205.31653624001 2026-02-22,13:40:07.000,53,11149198,7085,0,1771767606,13072.1938076,32754.419010569996,53205.4073688 2026-02-22,13:40:08.000,53,11149192,7645,0,1771767607,13071.897409959995,29984.540917499995,53205.43531728 2026-02-22,13:40:09.000,53,11149158,8045,0,1771767608,13071.702056969989,28137.82393836,53205.540124080006 2026-02-22,13:40:10.000,53,11149202,6605,0,1771767609,13071.560594459988,32292.637553399996,53205.589033920005 2026-02-22,13:40:11.000,53,11149187,7325,0,1771767610,13071.499967669988,30446.12499903,53205.756724800005 2026-02-22,13:40:12.000,53,11149207,7605,0,1771767611,13071.243987889997,30907.73727708,53205.72877632001 2026-02-22,13:40:13.000,53,11149185,8405,0,1771767612,13070.73202833,30907.617441869996,53205.707814960006 2026-02-22,13:40:15.000,53,11149174,7805,0,1771767614,13070.044924709997,27213.95791143,53205.77768616001 2026-02-22,13:40:16.000,53,11149187,7365,0,1771767615,13069.782208619996,27213.386931900008,53205.8615316 2026-02-22,13:40:17.000,53,11149125,7645,0,1771767616,13069.51275622,33214.48752915001,53205.854544480004 2026-02-22,13:40:18.000,53,11149145,8245,0,1771767617,13069.317403229994,30906.221714130006,53205.924415680005 2026-02-22,13:40:19.000,53,11149140,6805,0,1771767618,13069.061423450003,31829.467417620006,53205.854544480004 2026-02-22,13:40:20.000,53,11149122,7245,0,1771767619,13068.765025809997,29521.046521740005,53205.91044144 2026-02-22,13:40:21.000,53,11149187,7445,0,1771767620,13068.42821030999,25827.79584084,53205.86851872001 2026-02-22,13:40:22.000,53,11149185,7365,0,1771767621,13068.091394809999,28597.821965640003,53205.88948008 2026-02-22,13:40:23.000,53,11149145,8285,0,1771767622,13067.693952519992,32290.945762200005,53205.854544480004 2026-02-22,13:40:24.000,53,11149207,7445,0,1771767623,13067.491863219992,28136.153294550008,53205.83358312 2026-02-22,13:40:26.000,53,11149180,7765,0,1771767625,13066.798023289994,28597.117052639995,53205.875505840006 2026-02-22,13:40:27.000,53,11149192,6805,0,1771767626,13066.373635759992,29981.566184640003,53205.88948008 2026-02-22,13:40:28.000,53,11149195,8285,0,1771767627,13065.962720849995,34597.555031669996,53205.8615316 2026-02-22,13:40:29.000,53,11149226,7805,0,1771767628,13065.551805939998,29519.206698809998,53205.875505840006 2026-02-22,13:40:30.000,53,11149167,8605,0,1771767629,13065.093736859992,27672.750537479995,53205.83358312 2026-02-22,13:40:31.000,53,11149147,8125,0,1771767630,13064.622195159995,33674.40096687,53205.84755736001 2026-02-22,13:40:32.000,53,11149120,8085,0,1771767631,13064.184335010003,29981.59438116,53205.78467328 2026-02-22,13:40:33.000,53,11149174,7005,0,1771767632,13063.71952962,31828.198574220005,53205.78467328 2026-02-22,13:40:34.000,53,11149158,7645,0,1771767633,13063.45681353,31828.128082919997,53205.70082784001 2026-02-22,13:40:35.000,53,11149204,6925,0,1771767634,13063.254724229999,30904.614512490007,53205.56807256 2026-02-22,13:40:37.000,53,11149179,7525,0,1771767636,13062.897699799993,28133.869376429997,53205.53313696001 2026-02-22,13:40:38.000,53,11149226,7605,0,1771767637,13062.641720020001,31826.732355180007,53205.38640744 2026-02-22,13:40:39.000,53,11149204,7765,0,1771767638,13062.25775035,32288.43627192,53205.33051048 2026-02-22,13:40:40.000,53,11149166,8405,0,1771767639,13061.887253299989,31365.091880609994,53205.302562000004 2026-02-22,13:40:41.000,53,11149175,7085,0,1771767640,13061.496547319992,26748.708282299995,53205.183780960004 2026-02-22,13:40:42.000,53,11149156,7805,0,1771767641,13061.085632409995,30441.6065067,53205.085961280005 2026-02-22,13:40:43.000,53,11149190,7165,0,1771767642,13060.553463919998,27671.516939730005,53204.94621888 2026-02-22,13:40:44.000,53,11149157,7325,0,1771767643,13060.095394839991,31825.921705229994,53204.778528 2026-02-22,13:40:45.000,53,11149187,7325,0,1771767644,13059.75857934,31364.23893588,53204.55494016001 2026-02-22,13:40:46.000,53,11149194,7845,0,1771767645,13059.475654319998,26286.38404212,53204.44314624 2026-02-22,13:40:48.000,53,11149189,8125,0,1771767647,13058.57972509,33673.05458303999,53204.21955840001 2026-02-22,13:40:49.000,53,11149193,8525,0,1771767648,13058.114919699998,31365.148273650004,53204.03789328 2026-02-22,13:40:50.000,53,11149181,7165,0,1771767649,13057.710741099996,30903.669929070005,53203.842253920004 2026-02-22,13:40:51.000,53,11149165,7365,0,1771767650,13057.38066191,28595.594440560002,53203.76539560001 2026-02-22,13:40:52.000,53,11149206,6965,0,1771767651,13057.151627369989,29518.938831870008,53203.576743360005 2026-02-22,13:40:53.000,53,11149168,7085,0,1771767652,13056.983219619993,25825.765691399996,53203.51385928 2026-02-22,13:40:54.000,53,11149175,7484,0,1771767653,13056.774394009997,25825.631757929994,53203.39507824 2026-02-22,13:40:55.000,53,11149209,8205,0,1771767654,13056.639667809992,26287.251085109994,53203.29725856 2026-02-22,13:40:56.000,53,11149179,7165,0,1771767655,13056.518414229991,31365.246961469995,53203.171490400004 2026-02-22,13:40:57.000,53,11149200,7965,0,1771767656,13056.511677919996,28595.657882729996,53203.09463208001 2026-02-22,13:40:59.000,53,11149156,6885,0,1771767658,13056.888911280003,27211.159406820007,53202.99681240001 2026-02-22,13:41:00.000,53,11149182,7805,0,1771767659,13057.144891059994,30442.57928664,53202.92694120001 2026-02-22,13:41:01.000,53,11149167,7605,0,1771767660,13057.29982619,35520.11696955,53202.8920056 2026-02-22,13:41:02.000,53,11149165,7405,0,1771767661,13057.35371666999,29980.191604289997,53202.905979840005 2026-02-22,13:41:03.000,53,11149189,7285,0,1771767662,13057.677059549991,27210.560230770003,53202.87803136001 2026-02-22,13:41:04.000,53,11149169,7285,0,1771767663,13057.939775639992,30441.94486494,53202.954889680004 2026-02-22,13:41:05.000,53,11149190,6965,0,1771767664,13058.337217929999,32288.464468439997,53203.031748 2026-02-22,13:41:06.000,53,11149138,7645,0,1771767665,13058.808759629996,28595.523949259994,53203.031748 2026-02-22,13:41:07.000,53,11149154,6845,0,1771767666,13059.273565019997,30903.87435384,53203.13655480001 2026-02-22,13:41:08.000,53,11149154,8125,0,1771767667,13059.583435279994,30903.909599489998,53203.23437448001 2026-02-22,13:41:10.000,53,11149200,6765,0,1771767669,13059.65079837999,29057.453438159995,53203.37411688 2026-02-22,13:41:11.000,53,11149187,7685,0,1771767670,13059.596907899999,30442.649777939994,53203.45097520001 2026-02-22,13:41:12.000,53,11149197,8325,0,1771767671,13059.65079837999,29981.178482489995,53203.59770472001 2026-02-22,13:41:13.000,53,11149207,7405,0,1771767672,13059.825942439995,32289.620525759994,53203.59770472001 2026-02-22,13:41:14.000,53,11149176,6965,0,1771767673,13060.03476804999,33213.15524358,53203.73744712001 2026-02-22,13:41:15.000,53,11149190,7085,0,1771767674,13060.351374619997,23518.944948029995,53203.85622816001 2026-02-22,13:41:16.000,53,11149124,8005,0,1771767675,13060.735344289998,27212.244972839995,53203.98898344 2026-02-22,13:41:17.000,53,11149016,7165,0,1771767676,13061.11257764999,31828.797750269994,53204.128725840004 2026-02-22,13:41:18.000,53,11149029,7165,0,1771767677,13061.408975289996,31829.06561721,53204.198597040006 2026-02-22,13:41:19.000,53,11149001,8245,0,1771767678,13061.563910420002,29059.568177160007,53204.3243652 2026-02-22,13:41:21.000,53,11149216,6685,0,1771767680,13061.853571749998,32753.150167169995,53204.64577272001 2026-02-22,13:41:22.000,53,11149252,7285,0,1771767681,13062.062397359994,25828.712227740005,53204.83442496 2026-02-22,13:41:23.000,53,11149251,8165,0,1771767682,13062.123024149994,31830.32741148,53204.93224464 2026-02-22,13:41:24.000,53,11149164,7805,0,1771767683,13062.264486659995,26752.698089879996,53205.04403856 2026-02-22,13:41:25.000,53,11149149,8245,0,1771767684,13062.37900393,27676.507723770002,53205.35845896 2026-02-22,13:41:26.000,53,11149215,7325,0,1771767685,13062.385740239995,31370.01217335,53205.470252880004 2026-02-22,13:41:27.000,53,11149212,7765,0,1771767686,13062.33858607,27215.121017879996,53205.589033920005 2026-02-22,13:41:28.000,53,11149206,6885,0,1771767687,13062.27795928,30446.879255940003,53205.7916604 2026-02-22,13:41:29.000,53,11149173,7445,0,1771767688,13062.17691463,32293.73016855,53205.88249296 2026-02-22,13:41:30.000,53,11149250,6805,0,1771767689,13062.10955152999,33679.06749093,53206.1060808 2026-02-22,13:41:32.000,53,11149151,7365,0,1771767691,13061.671691379997,31371.11183763,53206.357617120004 2026-02-22,13:41:33.000,53,11149126,7805,0,1771767692,13061.408975289996,33217.701932430005,53206.40652696 2026-02-22,13:41:34.000,53,11149137,8245,0,1771767693,13061.247303849996,31832.787557849995,53206.60915344 2026-02-22,13:41:35.000,53,11149207,8405,0,1771767694,13061.247303849996,28139.550975210004,53206.68601176001 2026-02-22,13:41:36.000,53,11149174,6925,0,1771767695,13061.415711599991,35064.341371140006,53206.81876704 2026-02-22,13:41:37.000,53,11149165,7445,0,1771767696,13061.712109239998,30447.950723700007,53207.000432160006 2026-02-22,13:41:38.000,53,11149172,7005,0,1771767697,13062.183650939995,29525.177311919993,53207.13318744 2026-02-22,13:41:39.000,53,11149158,6965,0,1771767698,13062.554147989991,32757.788494709996,53207.30087832 2026-02-22,13:41:40.000,53,11149175,8365,0,1771767699,13062.850545629997,23063.36672526,53207.384723760006 2026-02-22,13:41:41.000,53,11149133,7445,0,1771767700,13063.099789099993,26757.77346348,53207.58735024 2026-02-22,13:41:43.000,53,11149151,8405,0,1771767702,13063.57133079999,29067.81565926,53207.85984792001 2026-02-22,13:41:44.000,53,11149162,7005,0,1771767703,13063.712793309991,28144.837822710004,53208.06946152 2026-02-22,13:41:45.000,53,11149120,7845,0,1771767704,13063.800365340001,31376.87802597,53208.14631984001 2026-02-22,13:41:46.000,53,11149156,7805,0,1771767705,13063.881201060001,28607.176161149997,53208.43279176001 2026-02-22,13:41:47.000,53,11149201,8525,0,1771767706,13063.908146299997,29069.105650049998,53208.54458568 2026-02-22,13:41:48.000,53,11149159,8245,0,1771767707,13063.834046889991,29530.70382984,53208.7611864 2026-02-22,13:41:49.000,53,11149205,7205,0,1771767708,13063.854255819992,28607.091571590005,53208.86599320001 2026-02-22,13:41:50.000,53,11149141,7365,0,1771767709,13063.766683789996,26760.240658979994,53209.06861968 2026-02-22,13:41:51.000,53,11149146,7045,0,1771767710,13063.63195758999,24913.467286800005,53209.22233632001 2026-02-22,13:41:52.000,53,11149185,8285,0,1771767711,13063.315351019999,26760.297052020003,53209.34111736001 2026-02-22,13:41:54.000,53,11149188,7484,0,1771767713,13062.682137880001,30915.505418340006,53209.52278248 2026-02-22,13:41:55.000,53,11149166,6965,0,1771767714,13062.25775035,31377.36441594,53209.5996408 2026-02-22,13:41:56.000,53,11149139,7565,0,1771767715,13061.907462229989,28145.775357000006,53209.62758928 2026-02-22,13:41:57.000,53,11149158,7965,0,1771767716,13061.893989609998,25376.1016887,53209.62060216 2026-02-22,13:41:58.000,53,11149153,7484,0,1771767717,13061.914198539998,28608.43090629,53209.69746048 2026-02-22,13:41:59.000,53,11149174,6885,0,1771767718,13061.893989609998,31840.5768465,53209.69047336 2026-02-22,13:42:00.000,53,11149186,7005,0,1771767719,13061.961352709994,28147.12878996,53209.81624152 2026-02-22,13:42:01.000,53,11149172,7045,0,1771767720,13062.021979499994,33225.89302149,53209.92803544 2026-02-22,13:42:02.000,53,11149142,8245,0,1771767721,13062.035452119999,24915.391699290005,53209.92104832001 2026-02-22,13:42:03.000,53,11149167,7245,0,1771767722,13062.035452119999,28609.283851019994,53209.948996800005 2026-02-22,13:42:05.000,53,11149200,7405,0,1771767724,13062.163442009994,34150.16084883,53209.9839324 2026-02-22,13:42:06.000,53,11149162,7885,0,1771767725,13062.39921286,27225.00389814,53210.10970056001 2026-02-22,13:42:07.000,53,11149138,8045,0,1771767726,13062.695610499992,27225.102585960005,53210.20053312 2026-02-22,13:42:08.000,53,11149197,8085,0,1771767727,13063.045898619988,26763.35637444,53210.24245584 2026-02-22,13:42:09.000,53,11149165,7445,0,1771767728,13063.382714119994,28148.587959869998,53210.35424976001 2026-02-22,13:42:10.000,53,11149144,6925,0,1771767729,13063.773420099991,28610.531547029997,53210.29136568 2026-02-22,13:42:11.000,53,11149211,7484,0,1771767730,13064.130444529997,27687.321089189994,53210.32630128001 2026-02-22,13:42:12.000,53,11149209,8325,0,1771767731,13064.521150509994,28149.137792010006,53210.382198240004 2026-02-22,13:42:13.000,53,11149166,7805,0,1771767732,13065.026373759996,27225.744056790005,53210.31931416 2026-02-22,13:42:14.000,53,11149160,7765,0,1771767733,13065.545069629989,23993.9787696,53210.43110808 2026-02-22,13:42:16.000,53,11149187,8325,0,1771767735,13066.279327420001,28611.729899130005,53210.382198240004 2026-02-22,13:42:17.000,53,11149165,7484,0,1771767736,13066.622879230003,29535.440845200006,53210.46604368 2026-02-22,13:42:18.000,53,11149175,7525,0,1771767737,13066.939485799994,24456.775301489994,53210.45905656 2026-02-22,13:42:19.000,53,11149144,7845,0,1771767738,13067.19546558,29535.83559648,53210.48700504 2026-02-22,13:42:20.000,53,11149188,7005,0,1771767739,13067.37734595,30459.278675609996,53210.56386336001 2026-02-22,13:42:21.000,53,11149150,6885,0,1771767740,13067.464917979996,27688.84370127,53210.60578608 2026-02-22,13:42:22.000,53,11149172,7925,0,1771767741,13067.485126909996,27227.041096710003,53210.60578608 2026-02-22,13:42:23.000,53,11149207,7245,0,1771767742,13067.532281079992,29535.765105180006,53210.63373456 2026-02-22,13:42:24.000,53,11149174,7805,0,1771767743,13067.565962629997,29074.19512191,53210.68264440001 2026-02-22,13:42:25.000,53,11149162,8165,0,1771767744,13067.700688830002,29535.899038649994,53210.73155424001 2026-02-22,13:42:27.000,53,11149185,7445,0,1771767746,13068.10486742999,32768.263501890004,53210.68264440001 2026-02-22,13:42:28.000,53,11149176,6805,0,1771767747,13068.25306625,27689.139764730004,53210.668670160005 2026-02-22,13:42:29.000,53,11149172,7845,0,1771767748,13068.562936509996,31844.453867999997,53210.76648984 2026-02-22,13:42:30.000,53,11149163,8485,0,1771767749,13068.818916290002,29073.72987933,53210.717580000004 2026-02-22,13:42:31.000,53,11149174,6725,0,1771767750,13069.202885959989,33228.71972261999,53210.68963152001 2026-02-22,13:42:32.000,53,11149184,7285,0,1771767751,13069.64748241999,29996.256571560007,53210.62674744 2026-02-22,13:42:33.000,53,11149194,8045,0,1771767752,13070.031452089992,30457.763112660003,53210.62674744 2026-02-22,13:42:34.000,53,11149209,7005,0,1771767753,13070.354794969993,31381.072258319997,53210.5778376 2026-02-22,13:42:35.000,53,11149151,8245,0,1771767754,13070.74550094999,32304.508288319994,53210.46604368 2026-02-22,13:42:36.000,53,11149172,7645,0,1771767755,13071.089052759991,32304.712713090004,53210.382198240004 2026-02-22,13:42:38.000,53,11149188,7725,0,1771767757,13071.648166489998,26764.49128437,53210.284378560005 2026-02-22,13:42:39.000,53,11149196,7725,0,1771767758,13071.836783169994,33690.71265369,53210.24944296 2026-02-22,13:42:40.000,53,11149188,7885,0,1771767759,13071.94456412999,29536.018873859997,53210.24245584 2026-02-22,13:42:41.000,53,11149185,8325,0,1771767760,13072.01192723,32768.70759708001,53210.116687680005 2026-02-22,13:42:42.000,53,11149191,7405,0,1771767761,13071.998454609995,30922.371270960008,53210.15162328 2026-02-22,13:42:43.000,53,11149207,8085,0,1771767762,13071.917618889995,28152.486128760007,53209.9839324 2026-02-22,13:42:44.000,53,11149193,8405,0,1771767763,13071.688584349999,30461.555544600007,53209.997906640005 2026-02-22,13:42:45.000,53,11149204,7645,0,1771767764,13071.735738519994,31847.104340880003,53209.99091952001 2026-02-22,13:42:46.000,53,11149166,6805,0,1771767765,13071.80310161999,30462.211113690006,53209.90707408 2026-02-22,13:42:47.000,53,11149203,7405,0,1771767766,13071.735738519994,30000.528344339997,53209.96297104 2026-02-22,13:42:49.000,53,11149166,6685,0,1771767768,13071.392186709993,30000.070150889995,53209.96297104 2026-02-22,13:42:50.000,53,11149188,6845,0,1771767769,13071.230515269992,34155.40540155,53209.900086960006 2026-02-22,13:42:51.000,53,11149161,7445,0,1771767770,13071.142943239996,29076.056092230006,53209.830215760005 2026-02-22,13:42:52.000,53,11149187,7245,0,1771767771,13071.082316449996,33231.38429376,53209.80226728001 2026-02-22,13:42:53.000,53,11149194,7125,0,1771767772,13071.001480729996,31384.187973780005,53209.69746048 2026-02-22,13:42:54.000,53,11149136,7845,0,1771767773,13070.93411763,28613.767097699994,53209.543743840004 2026-02-22,13:42:55.000,53,11149144,6965,0,1771767774,13070.90717238999,33231.34199898,53209.52278248 2026-02-22,13:42:56.000,53,11149178,7205,0,1771767775,13070.590565819999,28152.486128760007,53209.543743840004 2026-02-22,13:42:57.000,53,11149229,7484,0,1771767776,13070.172914599993,31384.850592000003,53209.40400144 2026-02-22,13:42:58.000,53,11149169,7525,0,1771767777,13069.75526338,29076.218222220006,53209.39002720001 2026-02-22,13:43:00.000,53,11149193,7405,0,1771767779,13069.054687139993,34155.54638415,53209.2153492 2026-02-22,13:43:01.000,53,11149186,7125,0,1771767780,13068.738080570001,31847.167783049998,53209.06861968 2026-02-22,13:43:02.000,53,11149090,7845,0,1771767781,13068.61682699,27229.987633049997,53208.92887728 2026-02-22,13:43:03.000,53,11149110,6925,0,1771767782,13068.630299609991,31847.372207819993,53208.81009624 2026-02-22,13:43:04.000,53,11149197,8205,0,1771767783,13068.522518649996,30461.879804580007,53208.6913152 2026-02-22,13:43:05.000,53,11149144,7005,0,1771767784,13068.360847209995,29538.323939370006,53208.59349552 2026-02-22,13:43:06.000,53,11149167,7605,0,1771767785,13068.34737458999,39696.529118909995,53208.56554704 2026-02-22,13:43:07.000,53,11149031,7245,0,1771767786,13068.47536448,29076.415597860003,53208.439778880005 2026-02-22,13:43:08.000,53,11149202,7845,0,1771767787,13068.643772229996,25382.481151350003,53208.34894632 2026-02-22,13:43:09.000,53,11149216,6565,0,1771767788,13068.765025809997,31846.744835250007,53208.25811376 2026-02-22,13:43:22.000,53,11149042,7045,0,1771767801,13067.03379414,28151.633184029997,53206.73492160001 2026-02-22,13:43:23.000,53,11149031,8365,0,1771767802,13066.939485799994,27228.253547069995,53206.5602436 2026-02-22,13:43:24.000,53,11149012,6845,0,1771767803,13066.932749489999,26766.768153359997,53206.3855656 2026-02-22,13:43:25.000,53,11149025,7365,0,1771767804,13066.885595319989,25843.529498999997,53206.12704216 2026-02-22,13:43:26.000,53,11149072,7685,0,1771767805,13067.000112589994,31846.068118769996,53205.96633840001 2026-02-22,13:43:27.000,53,11149055,7525,0,1771767806,13067.17525665,25843.684579859997,53205.83358312 2026-02-22,13:43:28.000,53,11149129,8085,0,1771767807,13067.29651023,27229.339113089998,53205.7217892 2026-02-22,13:43:29.000,53,11149178,7085,0,1771767808,13067.28977391999,30923.73175305,53205.637943760004 2026-02-22,13:43:30.000,53,11149222,6925,0,1771767809,13067.074212,34156.462771050006,53205.49820136 2026-02-22,13:43:31.000,53,11149173,8485,0,1771767810,13066.804759599989,31848.2603982,53205.589033920005 2026-02-22,13:43:33.000,53,11149164,6845,0,1771767812,13066.104183359996,30002.861606370003,53205.016090080004 2026-02-22,13:43:34.000,53,11149203,8325,0,1771767813,13065.592223799998,26771.22320352,53205.00910296001 2026-02-22,13:43:35.000,53,11149209,8205,0,1771767814,13065.221726750002,27233.582689350005,53204.869360560006 2026-02-22,13:43:36.000,53,11149146,6885,0,1771767815,13064.83102076999,28157.314782810005,53204.652759840006 2026-02-22,13:43:37.000,53,11149188,7125,0,1771767816,13064.54809574999,27695.364146520005,53204.631798480004 2026-02-22,13:43:38.000,53,11149175,8245,0,1771767817,13064.426842169989,28156.779048929995,53204.6387856 2026-02-22,13:43:39.000,53,11149178,7525,0,1771767818,13064.372951689998,27233.00466069,53204.415197760005 2026-02-22,13:43:40.000,53,11149226,7045,0,1771767819,13064.426842169989,31850.304645900003,53204.44314624 2026-02-22,13:43:41.000,53,11149235,8445,0,1771767820,13064.447051099989,31850.001533310002,53204.35930080001 2026-02-22,13:43:42.000,53,11149159,7325,0,1771767821,13064.541359439994,26770.518290520005,53204.317378080006 2026-02-22,13:43:44.000,53,11149129,7285,0,1771767823,13064.81754815,29079.1506603,53204.15667432 2026-02-22,13:43:45.000,53,11149175,8405,0,1771767824,13064.9185928,33696.85949505,53204.128725840004 2026-02-22,13:43:46.000,53,11149175,7484,0,1771767825,13064.89838387,27232.631056800004,53204.13571296 2026-02-22,13:43:47.000,53,11149205,8685,0,1771767826,13064.9185928,32773.846412850005,53204.1147516 2026-02-22,13:43:48.000,53,11149188,6805,0,1771767827,13065.006164829996,29080.179833279995,53204.0448804 2026-02-22,13:43:49.000,53,11149211,7445,0,1771767828,13064.945538039996,31850.783986740003,53204.09379024 2026-02-22,13:43:50.000,53,11149120,7845,0,1771767829,13065.127418409997,29542.0670274,53204.03789328 2026-02-22,13:43:51.000,53,11149145,7365,0,1771767830,13065.390134499998,30465.665187389997,53204.14270008001 2026-02-22,13:43:52.000,53,11149197,7484,0,1771767831,13065.733686309999,30927.284514569998,53204.1846228 2026-02-22,13:43:53.000,53,11149174,7765,0,1771767832,13066.07050180999,27694.743823080003,53204.17064856001 2026-02-22,13:43:55.000,53,11149180,6805,0,1771767834,13067.000112589994,35543.28041073,53204.33135232 2026-02-22,13:43:56.000,53,11149201,7445,0,1771767835,13067.41776381,26308.081264260007,53204.54096592 2026-02-22,13:43:57.000,53,11149164,7005,0,1771767836,13067.828678719998,33696.18277857,53204.701669680006 2026-02-22,13:43:58.000,53,11149158,7285,0,1771767837,13068.27327518,27694.060057470007,53204.799489360004 2026-02-22,13:43:59.000,53,11149173,7405,0,1771767838,13068.28674779999,30464.791095270004,53204.97416736 2026-02-22,13:44:00.000,53,11149163,8325,0,1771767839,13068.31369304,30003.016687230003,53205.12788400001 2026-02-22,13:44:01.000,53,11149190,7845,0,1771767840,13068.49557341,32311.719548310008,53205.30954912 2026-02-22,13:44:02.000,53,11149128,8085,0,1771767841,13068.50904602999,27694.257433110004,53205.470252880004 2026-02-22,13:44:03.000,53,11149214,6885,0,1771767842,13068.583145439996,30002.868655500002,53205.57505968 2026-02-22,13:44:04.000,53,11149188,7885,0,1771767843,13068.785234739997,27232.243354649996,53205.756724800005 2026-02-22,13:44:06.000,53,11149168,6925,0,1771767845,13069.101841309988,30925.95927813,53206.01524824001 2026-02-22,13:44:07.000,53,11149133,7165,0,1771767846,13069.196149649993,28616.875764030003,53206.161977760006 2026-02-22,13:44:08.000,53,11149187,8125,0,1771767847,13069.276985369994,30463.776020549994,53206.37159136001 2026-02-22,13:44:09.000,53,11149178,7765,0,1771767848,13069.202885959989,34619.647005089995,53206.44844968001 2026-02-22,13:44:10.000,53,11149202,7965,0,1771767849,13069.088368689998,34158.401281800005,53206.55325648 2026-02-22,13:44:11.000,53,11149157,8245,0,1771767850,13068.933433559992,25385.420638559997,53206.70697312001 2026-02-22,13:44:12.000,53,11149183,7484,0,1771767851,13068.643772229996,30464.967323520003,53206.86767688 2026-02-22,13:44:13.000,53,11149248,6685,0,1771767852,13068.340638279995,32774.25526239,53207.0144064 2026-02-22,13:44:14.000,53,11149170,7965,0,1771767853,13068.219384699994,30466.151577359997,53207.11921320001 2026-02-22,13:44:15.000,53,11149173,7525,0,1771767854,13068.16549421999,30466.74370428,53207.30786544001 2026-02-22,13:44:17.000,53,11149196,7845,0,1771767856,13068.239593629994,28620.42147642,53207.47555632001 2026-02-22,13:44:18.000,53,11149162,6885,0,1771767857,13068.47536448,32314.616740740006,53207.52446616001 2026-02-22,13:44:19.000,53,11149172,6965,0,1771767858,13068.59661806,30005.27945796,53207.66420856001 2026-02-22,13:44:20.000,53,11149187,7405,0,1771767859,13068.771762119992,28157.928057120007,53207.699144160004 2026-02-22,13:44:21.000,53,11149213,8325,0,1771767860,13069.068159759998,29542.86357909,53207.71311840001 2026-02-22,13:44:22.000,53,11149161,7365,0,1771767861,13069.236567509994,30927.954181919995,53207.78997672001 2026-02-22,13:44:23.000,53,11149200,7045,0,1771767862,13069.256776439994,30466.052889540006,53207.84587368 2026-02-22,13:44:24.000,53,11149184,6925,0,1771767863,13069.297194299994,26310.294691079995,53207.79696384 2026-02-22,13:44:25.000,53,11149192,7965,0,1771767864,13069.196149649993,30004.440611490005,53207.887796400006 2026-02-22,13:44:26.000,53,11149255,8325,0,1771767865,13068.973851419993,29542.652105190005,53207.88080928001 2026-02-22,13:44:28.000,53,11149128,7605,0,1771767867,13068.731344259992,32313.531174720003,53207.8528608 2026-02-22,13:44:29.000,53,11149196,6805,0,1771767868,13068.771762119992,32314.081006859997,53207.887796400006 2026-02-22,13:44:30.000,53,11149262,7045,0,1771767869,13068.946906179997,34623.98926916999,53207.82491232 2026-02-22,13:44:31.000,53,11149143,8045,0,1771767870,13069.081632379988,28622.16966066,53207.94369336 2026-02-22,13:44:32.000,53,11149234,7005,0,1771767871,13069.202885959989,30008.085011699994,53207.88080928001 2026-02-22,13:44:33.000,53,11149209,7445,0,1771767872,13069.243303819989,28623.107194950004,53207.95068048 2026-02-22,13:44:34.000,53,11149212,7805,0,1771767873,13069.270249059999,33241.224879240006,53207.94369336 2026-02-22,13:44:35.000,53,11149191,8405,0,1771767874,13069.32413953999,28623.579486660004,53207.97862896001 2026-02-22,13:44:36.000,53,11149232,6765,0,1771767875,13069.48581097999,26314.70744646,53208.00657744001 2026-02-22,13:44:37.000,53,11149173,7484,0,1771767876,13069.57338301,29085.530122950004,53208.02055168 2026-02-22,13:44:39.000,53,11149150,6645,0,1771767878,13069.263512749989,31394.64183357,53208.09042288 2026-02-22,13:44:40.000,53,11149194,7005,0,1771767879,13069.081632379988,30470.825150549994,53208.09042288 2026-02-22,13:44:41.000,53,11149260,7125,0,1771767880,13068.872806769992,30008.592549060006,53208.13933272 2026-02-22,13:44:42.000,53,11149178,7005,0,1771767881,13068.791971049992,33240.96406143,53208.12535848001 2026-02-22,13:44:43.000,53,11149192,7885,0,1771767882,13068.785234739997,30470.648922299995,53208.16728120001 2026-02-22,13:44:44.000,53,11149206,7885,0,1771767883,13068.805443669997,29547.537152279998,53208.202216800004 2026-02-22,13:44:45.000,53,11149173,7484,0,1771767884,13068.758289500001,33242.197659180005,53208.23016528 2026-02-22,13:44:46.000,53,11149184,7805,0,1771767885,13068.57640913,27700.86951705,53208.2371524 2026-02-22,13:44:47.000,53,11149194,7085,0,1771767886,13068.33390197,32318.909660909994,53208.17426832001 2026-02-22,13:44:48.000,53,11149253,8205,0,1771767887,13068.064449569989,31857.015417660004,53208.26510088001 2026-02-22,13:44:50.000,53,11149166,6765,0,1771767889,13067.754579309993,28624.481775299995,53208.23016528 2026-02-22,13:44:51.000,53,11149192,8165,0,1771767890,13067.687216209997,31857.0718107,53208.24413952001 2026-02-22,13:44:52.000,53,11149238,7125,0,1771767891,13067.525544769996,26777.334799229997,53208.25811376 2026-02-22,13:44:53.000,53,11149256,7365,0,1771767892,13067.24935605999,27238.827242069994,53208.21619104001 2026-02-22,13:44:54.000,53,11149175,7365,0,1771767893,13067.20893819999,30009.008447729997,53208.08343576 2026-02-22,13:44:55.000,53,11149232,7725,0,1771767894,13067.242619749995,30008.5079595,53208.04151304 2026-02-22,13:44:56.000,53,11149210,7165,0,1771767895,13067.404291189996,30008.33878038,53207.90177064 2026-02-22,13:44:57.000,53,11149200,7245,0,1771767896,13067.431236429991,30931.640876909994,53207.866835040004 2026-02-22,13:44:58.000,53,11149128,6925,0,1771767897,13067.579435250002,27237.30462999,53207.68516992 2026-02-22,13:44:59.000,53,11149220,6885,0,1771767898,13067.754579309993,28622.388183689996,53207.52446616001 2026-02-22,13:45:01.000,53,11149186,7645,0,1771767900,13068.091394809999,27698.677237619995,53207.335813920006 2026-02-22,13:45:02.000,53,11149179,7484,0,1771767901,13068.037504329994,31854.562320419995,53207.20305864 2026-02-22,13:45:03.000,53,11149201,8485,0,1771767902,13067.848887649998,29545.58454327,53207.00741928 2026-02-22,13:45:04.000,53,11149158,7925,0,1771767903,13067.572698939992,30469.196801519996,53206.860689760004 2026-02-22,13:45:05.000,53,11149170,7885,0,1771767904,13067.181992959995,30007.54927782,53206.75588296001 2026-02-22,13:45:06.000,53,11149215,7525,0,1771767905,13066.791286979998,30007.246165229997,53206.525308000004 2026-02-22,13:45:07.000,53,11149106,8165,0,1771767906,13066.313008969992,29083.31669613,53206.34364288 2026-02-22,13:45:08.000,53,11149174,7165,0,1771767907,13065.821258339995,31392.181687200005,53206.16896488 2026-02-22,13:45:09.000,53,11149171,7484,0,1771767908,13065.282353540002,31392.773814119995,53205.96633840001 2026-02-22,13:45:10.000,53,11149222,7725,0,1771767909,13064.63566778,32778.46359299999,53205.66589224 2026-02-22,13:45:12.000,53,11149182,7805,0,1771767911,13063.840783200001,27236.82528915,53205.134871120004 2026-02-22,13:45:13.000,53,11149177,8005,0,1771767912,13063.75994748,26774.966291549994,53204.92525752 2026-02-22,13:45:14.000,53,11149210,6845,0,1771767913,13063.726265929996,33701.363889119995,53204.76455376 2026-02-22,13:45:15.000,53,11149183,8485,0,1771767914,13063.914882609992,30007.21091958,53204.513017440004 2026-02-22,13:45:16.000,53,11149165,7165,0,1771767915,13064.083290360002,30469.387128029994,53204.24051976001 2026-02-22,13:45:17.000,53,11149183,8285,0,1771767916,13064.042872500002,31393.253154959995,53204.009944800004 2026-02-22,13:45:18.000,53,11149159,7605,0,1771767917,13063.800365340001,30008.035667789998,53203.76539560001 2026-02-22,13:45:19.000,53,11149173,7405,0,1771767918,13063.61848497,26775.54432021,53203.65360168 2026-02-22,13:45:20.000,53,11149221,7205,0,1771767919,13063.45681353,32778.38605257,53203.42302672 2026-02-22,13:45:21.000,53,11149165,8045,0,1771767920,13063.187361129989,30931.147437809996,53203.28328432001 2026-02-22,13:45:23.000,53,11149206,6965,0,1771767922,13062.594565849991,28160.360006970004,53203.01777376001 2026-02-22,13:45:24.000,53,11149226,6965,0,1771767923,13062.27795928,27698.31068286,53202.787198800004 2026-02-22,13:45:25.000,53,11149204,7005,0,1771767924,13061.941143779994,31853.927898719994,53202.6474564 2026-02-22,13:45:26.000,53,11149159,7645,0,1771767925,13061.685164000002,30006.851413950004,53202.48675264 2026-02-22,13:45:27.000,53,11149161,8405,0,1771767926,13061.429184219996,29545.337823719994,53202.32604888001 2026-02-22,13:45:28.000,53,11149174,7845,0,1771767927,13061.15973182,30007.076986109998,53202.17233224 2026-02-22,13:45:29.000,53,11149184,7205,0,1771767928,13060.816180009999,32777.44851828,53202.03258984 2026-02-22,13:45:30.000,53,11149166,6885,0,1771767929,13060.459155579993,31853.934947849993,53201.86489896 2026-02-22,13:45:31.000,53,11149209,8205,0,1771767930,13060.182966870001,30468.576478079995,53201.634324000006 2026-02-22,13:45:32.000,53,11149155,8445,0,1771767931,13059.987613879995,25851.17075592,53201.37580056 2026-02-22,13:45:34.000,53,11149176,6685,0,1771767933,13059.522808489994,33240.8160297,53201.01945744 2026-02-22,13:45:35.000,53,11149155,7565,0,1771767934,13059.246619780002,28161.805078620004,53200.78888248001 2026-02-22,13:45:36.000,53,11149202,7685,0,1771767935,13059.044530480001,29085.530122950004,53200.57926888001 2026-02-22,13:45:37.000,53,11149158,7965,0,1771767936,13058.943485830001,30009.389100750006,53200.390616640005 2026-02-22,13:45:38.000,53,11149188,7085,0,1771767937,13058.86265011,24468.244236,53200.222925760005 2026-02-22,13:45:39.000,53,11149150,7685,0,1771767938,13058.69424235999,28624.488824429995,53199.9923508 2026-02-22,13:45:40.000,53,11149250,6885,0,1771767939,13058.586461399995,25391.870592510008,53199.887544000005 2026-02-22,13:45:41.000,53,11149128,6965,0,1771767940,13058.377635789999,26315.229082079997,53199.80369856 2026-02-22,13:45:42.000,53,11149191,7405,0,1771767941,13057.973457189997,33241.78880964,53199.601072080004 2026-02-22,13:45:43.000,53,11149158,8005,0,1771767942,13057.468233939995,25391.447644710002,53199.44735544001 2026-02-22,13:45:45.000,53,11149196,7845,0,1771767944,13056.44431482,29549.045666100006,53199.00716688 2026-02-22,13:45:46.000,53,11149131,8245,0,1771767945,13055.831310609989,28164.286372379996,53198.85345024001 2026-02-22,13:45:47.000,53,11149232,6925,0,1771767946,13054.99600816999,32782.52389188,53198.67877224 2026-02-22,13:45:48.000,53,11149170,7805,0,1771767947,13054.383003959992,26779.111179989995,53198.43422304 2026-02-22,13:45:49.000,53,11149173,7484,0,1771767948,13053.891253329995,30473.14431432,53198.22460944001 2026-02-22,13:45:50.000,53,11149153,8085,0,1771767949,13053.64200986,29549.29238565,53198.00800872 2026-02-22,13:45:51.000,53,11149187,7405,0,1771767950,13053.399502699998,29549.525006940006,53197.91018904 2026-02-22,13:45:52.000,53,11149172,7085,0,1771767951,13053.177204469997,33706.2700836,53197.658652720005 2026-02-22,13:45:53.000,53,11149169,8205,0,1771767952,13053.076159819997,27241.858367969995,53197.43506488001 2026-02-22,13:45:54.000,53,11149141,7245,0,1771767953,13053.029005650002,29089.844190510004,53197.26737400001 2026-02-22,13:45:56.000,53,11149130,6845,0,1771767955,13052.961642549992,30014.478572609994,53197.00186344 2026-02-22,13:45:57.000,53,11149126,8005,0,1771767956,13052.901015759991,28629.275183699996,53196.71539152001 2026-02-22,13:45:58.000,53,11149155,7565,0,1771767957,13052.934697309996,30014.675948250006,53196.652507440005 2026-02-22,13:45:59.000,53,11149132,6685,0,1771767958,13052.914488379996,31399.985074109994,53196.44988096 2026-02-22,13:46:00.000,53,11149186,6845,0,1771767959,13053.062687199992,30014.295295229997,53196.33109992 2026-02-22,13:46:01.000,53,11149255,8365,0,1771767960,13053.109841370002,30014.330540879993,53196.26122872001 2026-02-22,13:46:02.000,53,11149166,6965,0,1771767961,13053.042478269992,27705.4866972,53196.1144992 2026-02-22,13:46:03.000,53,11149183,7645,0,1771767962,13052.887543140001,29552.993178899997,53195.85597576001 2026-02-22,13:46:04.000,53,11149146,6965,0,1771767963,13052.570936569995,29553.084817590003,53195.66732352001 2026-02-22,13:46:05.000,53,11149159,7525,0,1771767964,13052.220648449998,36942.046325760006,53195.52059400001 2026-02-22,13:46:07.000,53,11149179,8365,0,1771767966,13051.708688890001,28628.89453068,53195.094379680006 2026-02-22,13:46:08.000,53,11149092,7085,0,1771767967,13051.472918039995,30014.224803930003,53194.86380472 2026-02-22,13:46:09.000,53,11149119,8205,0,1771767968,13051.169784089994,28628.668958520007,53194.521435840004 2026-02-22,13:46:10.000,53,11149139,8325,0,1771767969,13050.940749549998,29552.126135910003,53194.22098968 2026-02-22,13:46:11.000,53,11149184,7685,0,1771767970,13050.738660249997,29090.267138309995,53193.97644048 2026-02-22,13:46:12.000,53,11149123,8285,0,1771767971,13050.664560839992,26319.50085486,53193.634071600005 2026-02-22,13:46:13.000,53,11149122,7285,0,1771767972,13050.570252500002,30014.034477420006,53193.396509520004 2026-02-22,13:46:14.000,53,11149222,6805,0,1771767973,13050.563516189992,30475.787738069994,53193.07510200001 2026-02-22,13:46:15.000,53,11149198,7925,0,1771767974,13050.509625710001,33246.680905860005,53192.69081040001 2026-02-22,13:46:16.000,53,11149203,7165,0,1771767975,13050.698242389997,25857.811036379993,53192.48818392 2026-02-22,13:46:18.000,53,11149158,7565,0,1771767977,13050.913804309988,29552.993178899997,53191.95017568001 2026-02-22,13:46:19.000,53,11149188,6885,0,1771767978,13051.062003129999,27705.951939780003,53191.64972952 2026-02-22,13:46:20.000,53,11149233,7365,0,1771767979,13051.088948369994,30476.767567140007,53191.3632576 2026-02-22,13:46:21.000,53,11149158,7765,0,1771767980,13050.967694789993,27244.0506474,53191.14665688 2026-02-22,13:46:22.000,53,11149132,8005,0,1771767981,13050.779078109997,27705.726367619995,53190.91608192 2026-02-22,13:46:23.000,53,11149186,7765,0,1771767982,13050.523098329992,30476.408061509996,53190.63659712001 2026-02-22,13:46:24.000,53,11149153,7565,0,1771767983,13050.273854859995,30014.41513044,53190.329163840004 2026-02-22,13:46:25.000,53,11149189,7325,0,1771767984,13050.193019139995,27243.684092640004,53190.1405116 2026-02-22,13:46:26.000,53,11149153,8125,0,1771767985,13050.28059116999,29553.084817590003,53189.930898 2026-02-22,13:46:27.000,53,11149191,7285,0,1771767986,13050.30080009999,30015.458401680007,53189.66538744 2026-02-22,13:46:29.000,53,11149131,6965,0,1771767988,13049.950511979994,28631.086810110006,53189.16930192001 2026-02-22,13:46:30.000,53,11149162,6885,0,1771767989,13049.862939949999,36482.682720180004,53188.92475272 2026-02-22,13:46:31.000,53,11149157,8125,0,1771767990,13049.89662149999,32326.727146079997,53188.66622928001 2026-02-22,13:46:32.000,53,11149178,7645,0,1771767991,13050.02461139,27247.046527650004,53188.435654320005 2026-02-22,13:46:33.000,53,11149158,7685,0,1771767992,13050.071765559995,25400.209713300006,53188.16315664001 2026-02-22,13:46:34.000,53,11149191,7245,0,1771767993,13049.9639846,29556.64462824,53187.98847864 2026-02-22,13:46:35.000,53,11149184,7005,0,1771767994,13049.923566739999,33250.987924290006,53187.8696976 2026-02-22,13:46:36.000,53,11149257,7245,0,1771767995,13049.835994709989,27246.983085479995,53187.715980960005 2026-02-22,13:46:37.000,53,11149139,8285,0,1771767996,13049.99766614999,27246.637678109997,53187.61816128001 2026-02-22,13:46:38.000,53,11149203,7325,0,1771767997,13050.07850186999,27246.172435529996,53187.49239312001 2026-02-22,13:46:40.000,53,11149190,6525,0,1771767999,13050.19975544999,34635.09164892,53187.29675376 2026-02-22,13:46:41.000,53,11149164,7045,0,1771768000,13050.13912865999,33249.712031760006,53187.10810152001 2026-02-22,13:46:42.000,53,11149162,7885,0,1771768001,13050.253645929995,29555.35463745,53186.94041064001 2026-02-22,13:46:43.000,53,11149168,6965,0,1771768002,13050.08523818,31864.670772840007,53186.73079704001 2026-02-22,13:46:44.000,53,11149131,7325,0,1771768003,13049.849467329994,31864.727165880002,53186.61201600001 2026-02-22,13:46:45.000,53,11149169,7405,0,1771768004,13049.728213749993,31403.248821300003,53186.39541528001 2026-02-22,13:46:46.000,53,11149184,6925,0,1771768005,13049.256672049996,31403.890292130003,53186.12990472001 2026-02-22,13:46:47.000,53,11149087,8405,0,1771768006,13048.724503559999,29557.046428650006,53185.89234264001 2026-02-22,13:46:48.000,53,11149117,7205,0,1771768007,13048.448314849993,29095.631526240002,53185.54997376 2026-02-22,13:46:49.000,53,11149215,8285,0,1771768008,13048.340533889997,25863.450340380004,53185.214592 2026-02-22,13:46:51.000,53,11149128,7885,0,1771768010,13047.92961898,30944.138984399993,53184.648635280006 2026-02-22,13:46:52.000,53,11149190,8005,0,1771768011,13047.82857433,33715.84985127,53184.36915048 2026-02-22,13:46:53.000,53,11149183,8405,0,1771768012,13047.875728499996,27250.007162249996,53184.11062704 2026-02-22,13:46:54.000,53,11149133,8445,0,1771768013,13047.82857433,30944.87914305,53183.94992328001 2026-02-22,13:46:55.000,53,11149140,6885,0,1771768014,13047.8083654,30483.513584550004,53183.57960592 2026-02-22,13:46:56.000,53,11149164,6845,0,1771768015,13047.855519569996,30021.985896059996,53183.49576048001 2026-02-22,13:46:57.000,53,11149179,8165,0,1771768016,13047.88246480999,30945.598154310006,53183.32806960001 2026-02-22,13:46:58.000,53,11149203,8485,0,1771768017,13047.76794754,27250.4653557,53183.16736584 2026-02-22,13:46:59.000,53,11149137,7445,0,1771768018,13047.76121122999,28174.084663079993,53183.00666208 2026-02-22,13:47:00.000,53,11149174,7685,0,1771768019,13047.64669396,33716.413781669995,53182.91582952001 2026-02-22,13:47:02.000,53,11149169,8165,0,1771768021,13047.336823699989,28635.407926800006,53182.62237048 2026-02-22,13:47:03.000,53,11149162,7965,0,1771768022,13046.831600450001,30944.244721349998,53182.447692480004 2026-02-22,13:47:04.000,53,11149165,7285,0,1771768023,13046.218596239989,30943.88521572,53182.32891144 2026-02-22,13:47:05.000,53,11149182,6885,0,1771768024,13045.733581920002,29557.511671229993,53182.09833648 2026-02-22,13:47:06.000,53,11149170,7645,0,1771768025,13045.42371165999,33713.08659231001,53181.92365848 2026-02-22,13:47:07.000,53,11149113,8365,0,1771768026,13045.019533059989,27708.70110048,53181.70007064001 2026-02-22,13:47:08.000,53,11149167,7245,0,1771768027,13044.797234829988,32788.44516108,53181.49045704 2026-02-22,13:47:09.000,53,11149164,7645,0,1771768028,13044.682717559997,26784.778680510004,53181.33674040001 2026-02-22,13:47:10.000,53,11149193,7325,0,1771768029,13044.622090769997,36021.74715861,53181.057255600004 2026-02-22,13:47:11.000,53,11149167,7965,0,1771768030,13044.406528849991,30480.03836346,53180.7777708 2026-02-22,13:47:13.000,53,11149191,7365,0,1771768032,13044.036031799995,30018.947721029996,53180.30963376001 2026-02-22,13:47:14.000,53,11149144,7765,0,1771768033,13044.15054907,32328.60926379,53180.06508456001 2026-02-22,13:47:15.000,53,11149169,8245,0,1771768034,13044.18423061999,31866.97583835,53179.77861264001 2026-02-22,13:47:16.000,53,11149176,7685,0,1771768035,13044.325693129991,29557.673801220008,53179.58297328 2026-02-22,13:47:17.000,53,11149210,7125,0,1771768036,13044.628827079992,30943.074565770003,53179.40829528 2026-02-22,13:47:18.000,53,11149176,7645,0,1771768037,13045.019533059989,28172.019267990006,53179.19868168 2026-02-22,13:47:19.000,53,11149166,8045,0,1771768038,13045.336139629995,26786.456373449997,53179.07990064 2026-02-22,13:47:20.000,53,11149131,7285,0,1771768039,13045.632537270001,36023.32616373,53178.87028704001 2026-02-22,13:47:21.000,53,11149132,7765,0,1771768040,13045.713372990002,26325.330485369996,53178.81439008 2026-02-22,13:47:22.000,53,11149165,7405,0,1771768041,13045.821153949997,33715.03920132,53178.7165704 2026-02-22,13:47:24.000,53,11149167,7125,0,1771768043,13045.807681329992,29096.956762679998,53178.492982560005 2026-02-22,13:47:25.000,53,11149206,6765,0,1771768044,13045.982825389998,34639.13080041,53178.444072720005 2026-02-22,13:47:26.000,53,11149203,8285,0,1771768045,13045.996298010003,31406.301094590002,53178.24144624 2026-02-22,13:47:27.000,53,11149189,8205,0,1771768046,13045.787472399992,30483.06948936,53178.21349776 2026-02-22,13:47:28.000,53,11149210,7845,0,1771768047,13045.51128369,29559.809687610003,53178.108690960005 2026-02-22,13:47:29.000,53,11149156,7165,0,1771768048,13045.28898546,34178.660481419996,53178.10170384001 2026-02-22,13:47:30.000,53,11149185,7445,0,1771768049,13044.891543169993,30484.281939720007,53177.941000080005 2026-02-22,13:47:31.000,53,11149200,7725,0,1771768050,13044.514309810002,26327.889319559996,53177.85016752 2026-02-22,13:47:32.000,53,11149216,7005,0,1771768051,13044.25159372,30946.225526880007,53177.64055392 2026-02-22,13:47:33.000,53,11149143,7365,0,1771768052,13044.23138479,32331.450063180004,53177.59863120001 2026-02-22,13:47:35.000,53,11149202,7645,0,1771768054,13044.426737779992,26327.52981393,53177.27722368 2026-02-22,13:47:36.000,53,11149209,8205,0,1771768055,13044.547991359992,26327.628501750005,53177.20735248 2026-02-22,13:47:37.000,53,11149210,7925,0,1771768056,13044.420001469996,30022.676710800006,53176.983764640005 2026-02-22,13:47:38.000,53,11149207,7484,0,1771768057,13044.23138479,30484.112760599994,53177.053635840006 2026-02-22,13:47:39.000,53,11149184,6885,0,1771768058,13043.82046987999,36949.250536620006,53176.92088056 2026-02-22,13:47:40.000,53,11149147,8045,0,1771768059,13043.315246630002,30020.83688787,53176.83703512001 2026-02-22,13:47:41.000,53,11149202,7845,0,1771768060,13042.99190375,29096.392832280006,53176.73921544001 2026-02-22,13:47:42.000,53,11149201,8285,0,1771768061,13043.00537636999,27249.126021000004,53176.61344728 2026-02-22,13:47:43.000,53,11149141,7165,0,1771768062,13043.079475779996,32791.43399220001,53176.49466624001 2026-02-22,13:47:44.000,53,11149113,7405,0,1771768063,13043.301774009997,26326.119987929997,53176.38985944 2026-02-22,13:47:46.000,53,11149173,7005,0,1771768065,13043.355664490002,33254.526587550004,53176.096400400005 2026-02-22,13:47:47.000,53,11149214,7045,0,1771768066,13043.443236519997,26327.82587739,53175.98460648 2026-02-22,13:47:48.000,53,11149163,8485,0,1771768067,13043.672271059993,33256.47214743,53175.858838320004 2026-02-22,13:47:49.000,53,11149174,6965,0,1771768068,13044.170758,28639.531667849995,53175.74005728 2026-02-22,13:47:50.000,53,11149134,7885,0,1771768069,13044.635563390002,30488.0602734,53175.6771732 2026-02-22,13:47:51.000,53,11149213,8205,0,1771768070,13045.18120449999,30489.033053339997,53175.607302 2026-02-22,13:47:52.000,53,11149168,6885,0,1771768071,13045.747054539992,31413.99874455,53175.5024952 2026-02-22,13:47:53.000,53,11149175,7325,0,1771768072,13046.218596239989,32338.781158380007,53175.50948232 2026-02-22,13:47:54.000,53,11149178,7645,0,1771768073,13046.636247459996,32340.021805259996,53175.474546720005 2026-02-22,13:47:55.000,53,11149203,7405,0,1771768074,13046.797918899996,31417.135607400007,53175.53743080001 2026-02-22,13:47:57.000,53,11149189,8245,0,1771768076,13047.431132039994,29569.403553540003,53175.607302 2026-02-22,13:47:58.000,53,11149263,7285,0,1771768077,13047.916146359996,33726.08518803,53175.642237600005 2026-02-22,13:47:59.000,53,11149141,7365,0,1771768078,13048.434842229988,32802.303750659994,53175.7470444 2026-02-22,13:48:00.000,53,11149207,8205,0,1771768079,13048.913120239995,29107.19914857,53175.78198000001 2026-02-22,13:48:01.000,53,11149151,8285,0,1771768080,13049.249935740001,28183.565742930004,53175.90774816 2026-02-22,13:48:02.000,53,11149184,7685,0,1771768081,13049.330771460001,30954.95234982,53175.96364512 2026-02-22,13:48:03.000,53,11149159,7405,0,1771768082,13049.236463119996,26797.579900590004,53176.04050344001 2026-02-22,13:48:04.000,53,11149200,6925,0,1771768083,13049.16910002,32339.549513549995,53176.047490560006 2026-02-22,13:48:05.000,53,11149182,7885,0,1771768084,13049.297089909996,33262.44276054,53176.08242616 2026-02-22,13:48:06.000,53,11149269,8325,0,1771768085,13049.889885189994,31415.316931859998,53176.11736176001 2026-02-22,13:48:08.000,53,11149172,7525,0,1771768087,13050.17954651999,30493.4881035,53176.06845192001 2026-02-22,13:48:09.000,53,11149247,8325,0,1771768088,13050.233436999995,30031.819432410004,53176.00556784 2026-02-22,13:48:10.000,53,11149174,7845,0,1771768089,13050.32100902999,32341.59376125,53176.01255496 2026-02-22,13:48:11.000,53,11149172,7205,0,1771768090,13050.469207850001,30032.439755850006,53175.928709520005 2026-02-22,13:48:12.000,53,11149151,8405,0,1771768091,13050.832968590003,26338.25858979,53175.94967088001 2026-02-22,13:48:13.000,53,11149143,7285,0,1771768092,13051.52680852,32805.44061351,53176.01954208001 2026-02-22,13:48:14.000,53,11149155,7685,0,1771768093,13052.308220479994,21258.577971360006,53176.03351632 2026-02-22,13:48:15.000,53,11149234,6765,0,1771768094,13052.975115169997,30960.168706020006,53176.0614648 2026-02-22,13:48:16.000,53,11149159,8285,0,1771768095,13053.86430809,29575.141545360006,53176.15229736 2026-02-22,13:48:17.000,53,11149197,8325,0,1771768096,13054.652456359989,28651.515188849997,53176.25011704 2026-02-22,13:48:19.000,53,11149164,6805,0,1771768098,13056.188335039995,33269.62582401,53176.5854988 2026-02-22,13:48:20.000,53,11149173,7445,0,1771768099,13057.40087084,30035.71055217,53176.78113816 2026-02-22,13:48:21.000,53,11149112,7925,0,1771768100,13058.77507807999,28649.802250260007,53176.92786768001 2026-02-22,13:48:22.000,53,11149196,6965,0,1771768101,13060.182966870001,31882.913921280007,53177.19337824001 2026-02-22,13:48:23.000,53,11149158,7165,0,1771768102,13061.469602079997,31420.942137599995,53177.46587592 2026-02-22,13:48:24.000,53,11149076,7805,0,1771768103,13062.5608843,29573.019757229995,53177.703438000004 2026-02-22,13:48:25.000,53,11149010,7725,0,1771768104,13063.75994748,26801.111514720003,53178.04580688 2026-02-22,13:48:26.000,53,11149164,6965,0,1771768105,13064.965746969996,31419.976406789996,53178.3322788 2026-02-22,13:48:27.000,53,11149146,6925,0,1771768106,13066.151337529991,37886.92580922,53178.6466992 2026-02-22,13:48:28.000,53,11149155,8405,0,1771768107,13067.437972740001,30497.18184762,53178.898235520006 2026-02-22,13:48:30.000,53,11149129,8005,0,1771768109,13069.788944929991,28187.160799229998,53179.617908880005 2026-02-22,13:48:31.000,53,11149175,7405,0,1771768110,13070.523202719989,24953.118643049995,53179.92534216001 2026-02-22,13:48:32.000,53,11149187,7645,0,1771768111,13071.358505160002,30495.201042090004,53180.183865599996 2026-02-22,13:48:33.000,53,11149169,7365,0,1771768112,13072.281379629996,27723.497224349994,53180.54020872 2026-02-22,13:48:34.000,53,11149191,7285,0,1771768113,13073.14362730999,31419.052970760007,53180.80571928 2026-02-22,13:48:35.000,53,11149120,7605,0,1771768114,13074.059765469989,28186.364247539997,53181.0921912 2026-02-22,13:48:36.000,53,11149161,8365,0,1771768115,13074.922013149997,32806.26536172,53181.33674040001 2026-02-22,13:48:37.000,53,11149199,7445,0,1771768116,13075.68995249,26340.732834420007,53181.546354 2026-02-22,13:48:38.000,53,11149194,6805,0,1771768117,13076.437682899988,30037.035788609996,53181.86776152001 2026-02-22,13:48:39.000,53,11149147,7405,0,1771768118,13077.084368659991,30037.62791553,53182.1402592 2026-02-22,13:48:41.000,53,11149129,8285,0,1771768120,13078.633719960002,29115.446630670005,53182.6992288 2026-02-22,13:48:42.000,53,11149146,7685,0,1771768121,13079.698056939997,33735.90462612,53182.9787136 2026-02-22,13:48:43.000,53,11149181,8365,0,1771768122,13080.66134926999,28655.230080359994,53183.26518552 2026-02-22,13:48:44.000,53,11149176,7645,0,1771768123,13081.732422559995,29117.59661532,53183.57960592 2026-02-22,13:48:45.000,53,11149117,8285,0,1771768124,13082.83717739999,25884.555435600007,53183.97088464001 2026-02-22,13:48:46.000,53,11149180,7885,0,1771768125,13084.009295339994,28656.9077733,53184.39011184 2026-02-22,13:48:47.000,53,11149138,7885,0,1771768126,13085.161204349999,29119.00644132,53184.78837768001 2026-02-22,13:48:48.000,53,11149145,7205,0,1771768127,13086.508466349995,28195.12631613,53185.26350184001 2026-02-22,13:48:49.000,53,11149183,7445,0,1771768128,13087.88267359,29581.29543585,53185.66176768 2026-02-22,13:48:50.000,53,11149241,7165,0,1771768129,13089.04131891,28657.633833689993,53186.17182744 2026-02-22,13:48:52.000,53,11149206,7645,0,1771768131,13090.981376189993,27272.754704759995,53187.11508864001 2026-02-22,13:48:53.000,53,11149166,7565,0,1771768132,13091.803206010001,28659.262182720006,53187.50636736 2026-02-22,13:48:54.000,53,11149279,7125,0,1771768133,13092.523991179994,11105.053414139998,53187.99546576001 2026-02-22,13:48:55.000,53,11149183,7085,0,1771768134,13093.224567420002,480.04779686999973,53188.4636028 2026-02-22,13:48:56.000,53,11149216,6805,0,1771768135,13094.147441889996,18.32978187000117,53188.86885576 2026-02-22,13:48:57.000,53,11149225,8325,0,1771768136,13095.366713999996,18.68223836999823,53189.3020572 2026-02-22,13:48:58.000,53,11149136,6885,0,1771768137,13096.565777179996,19.41534789000434,53189.777181360005 2026-02-22,13:48:59.000,53,11149213,7525,0,1771768138,13097.59643261,20.05681872000423,53190.2453184 2026-02-22,13:49:00.000,53,11149134,7445,0,1771768139,13098.721396379995,20.388127830003214,53190.80428800001 2026-02-22,13:49:01.000,53,11149149,7484,0,1771768140,13099.68468870999,20.395176960002573,53191.30736064001 2026-02-22,13:49:03.000,53,11149151,8165,0,1771768142,13101.30813941999,20.120260889998463,53192.38337712001 2026-02-22,13:49:04.000,53,11149178,7565,0,1771768143,13102.419630569995,20.19780131999869,53192.82356568 2026-02-22,13:49:05.000,53,11149153,8125,0,1771768144,13103.60522112999,20.099113500000385,53193.31266408 2026-02-22,13:49:06.000,53,11149157,8205,0,1771768145,13104.74365751999,19.936983510000573,53193.899582160004 2026-02-22,13:49:07.000,53,11149161,8245,0,1771768146,13105.86862129,19.880590469998424,53194.33977072 2026-02-22,13:49:08.000,53,11149178,6885,0,1771768147,13106.872331479994,19.901737860003777,53194.88476608 2026-02-22,13:49:09.000,53,11149177,8205,0,1771768148,13107.815414880002,19.810099170004833,53195.33892888 2026-02-22,13:49:10.000,53,11149126,7685,0,1771768149,13108.596826839996,19.54928135999944,53195.84200152 2026-02-22,13:49:11.000,53,11149203,8165,0,1771768150,13109.081841159998,18.9642035700017,53196.35904840001 2026-02-22,13:49:12.000,53,11149128,8005,0,1771768151,13109.384975109999,18.32978187000117,53196.75731424 2026-02-22,13:49:14.000,53,11149206,7484,0,1771768153,13109.553382859995,28196.959089929995,53197.69358832 2026-02-22,13:49:15.000,53,11149198,7685,0,1771768154,13109.432129279994,30043.753609499996,53198.10582840001 2026-02-22,13:49:16.000,53,11149170,8005,0,1771768155,13109.095313780002,29118.84431133,53198.43422304 2026-02-22,13:49:17.000,53,11149122,8125,0,1771768156,13108.5698816,25422.54135714,53198.783579040006 2026-02-22,13:49:18.000,53,11149152,7845,0,1771768157,13107.923195839998,29579.455612920006,53198.9792184 2026-02-22,13:49:19.000,53,11149196,7045,0,1771768158,13107.24282852999,22187.928221430004,53199.23774184001 2026-02-22,13:49:20.000,53,11149132,7805,0,1771768159,13106.643296939998,27269.152599330002,53199.40543272001 2026-02-22,13:49:21.000,53,11149169,8245,0,1771768160,13106.15154631,26807.011636530005,53199.57312360001 2026-02-22,13:49:22.000,53,11149174,6685,0,1771768161,13105.727158779999,28654.912869509993,53199.68491752 2026-02-22,13:49:23.000,53,11149144,7885,0,1771768162,13105.349925419992,28655.15958906,53199.75478872 2026-02-22,13:49:25.000,53,11149144,7525,0,1771768164,13104.84470216999,29578.842338610004,53200.104144720004 2026-02-22,13:49:26.000,53,11149216,7765,0,1771768165,13104.60893132,27268.581619799996,53200.222925760005 2026-02-22,13:49:27.000,53,11149130,7965,0,1771768166,13104.285588439998,29577.728576070003,53200.41157800001 2026-02-22,13:49:28.000,53,11149144,7925,0,1771768167,13103.989190799992,28653.171734400006,53200.509397680005 2026-02-22,13:49:29.000,53,11149143,7484,0,1771768168,13103.638902679995,32347.789946520003,53200.6561272 2026-02-22,13:49:30.000,53,11149151,8085,0,1771768169,13103.187569909998,30961.18378074,53200.80285672 2026-02-22,13:49:31.000,53,11149189,7445,0,1771768170,13102.581302009996,29574.859580160002,53200.9006764 2026-02-22,13:49:32.000,53,11149145,8325,0,1771768171,13101.961561489989,32345.823239250007,53200.907663519996 2026-02-22,13:49:33.000,53,11149177,8125,0,1771768172,13101.17341322,33731.16056163001,53201.0404188 2026-02-22,13:49:34.000,53,11149144,7725,0,1771768173,13100.405473879997,29573.513196329994,53201.131251360006 2026-02-22,13:49:36.000,53,11149170,7005,0,1771768175,13098.492361839999,31881.927043079995,53201.2150968 2026-02-22,13:49:37.000,53,11149170,7245,0,1771768176,13097.791785599991,28648.484062949996,53201.20112256001 2026-02-22,13:49:38.000,53,11149195,8565,0,1771768177,13097.118154599993,28648.801273799996,53201.08932864 2026-02-22,13:49:39.000,53,11149137,7165,0,1771768178,13096.552304559991,31882.300646970005,53200.99849608 2026-02-22,13:49:40.000,53,11149141,8165,0,1771768179,13096.15486227,26801.083318200006,53200.963560480006 2026-02-22,13:49:41.000,53,11149164,6765,0,1771768180,13095.878673559993,28186.8012936,53200.80984384 2026-02-22,13:49:42.000,53,11149212,6845,0,1771768181,13095.609221159997,25415.14681977,53200.774908240004 2026-02-22,13:49:43.000,53,11149190,7885,0,1771768182,13095.265669349996,30496.131527250007,53200.607217360004 2026-02-22,13:49:44.000,53,11149157,7325,0,1771768183,13094.767182409989,30958.371177869994,53200.47446208 2026-02-22,13:49:45.000,53,11149140,7484,0,1771768184,13094.181123440001,30496.37119767,53200.35568104 2026-02-22,13:49:47.000,53,11149181,8245,0,1771768186,13093.022478120001,31419.708539850006,53199.92946672001 2026-02-22,13:49:48.000,53,11149151,7925,0,1771768187,13092.220857229993,30033.680402729995,53199.8526084 2026-02-22,13:49:49.000,53,11149157,8125,0,1771768188,13091.33166430999,28647.546528659994,53199.670943280005 2026-02-22,13:49:50.000,53,11149141,8165,0,1771768189,13090.563724970001,26799.412674389998,53199.58709784 2026-02-22,13:49:51.000,53,11149114,7645,0,1771768190,13089.910302899989,29570.326989570007,53199.37049712 2026-02-22,13:49:52.000,53,11149162,7925,0,1771768191,13089.169308799996,30032.00975892,53199.13293504 2026-02-22,13:49:53.000,53,11149198,7725,0,1771768192,13088.286852190002,31879.819353209998,53198.92332144001 2026-02-22,13:49:54.000,53,11149126,7845,0,1771768193,13087.57280332999,27261.109542000006,53198.68575936001 2026-02-22,13:49:55.000,53,11149171,8205,0,1771768194,13087.107997940002,27722.9685396,53198.42024880001 2026-02-22,13:49:56.000,53,11149139,7325,0,1771768195,13086.76444613,31417.86166779,53198.18967384 2026-02-22,13:49:58.000,53,11149142,7645,0,1771768197,13086.185123469993,36496.879667999994,53197.83333072 2026-02-22,13:49:59.000,53,11149175,8125,0,1771768198,13085.895462139997,28643.549671949993,53197.60275576001 2026-02-22,13:50:00.000,53,11149161,8205,0,1771768199,13085.54517402,30951.949420439996,53197.46301336001 2026-02-22,13:50:01.000,53,11149194,6885,0,1771768200,13085.228567449994,30489.089446380007,53197.274361120006 2026-02-22,13:50:02.000,53,11149025,8445,0,1771768201,13084.965851359993,31411.94744772,53197.036799040005 2026-02-22,13:50:03.000,53,11149176,7685,0,1771768202,13084.750289440002,28639.926419130003,53196.869108160005 2026-02-22,13:50:04.000,53,11149122,6845,0,1771768203,13084.622299549992,27715.616297009998,53196.6385332 2026-02-22,13:50:05.000,53,11149189,8405,0,1771768204,13084.433682869996,26791.503550530004,53196.414945360004 2026-02-22,13:50:06.000,53,11149182,6885,0,1771768205,13084.292220359996,30947.642402009995,53196.198344640005 2026-02-22,13:50:07.000,53,11149178,7085,0,1771768206,13084.150757849995,31408.528619670004,53196.00270528001 2026-02-22,13:50:09.000,53,11149145,8285,0,1771768208,13083.389554820002,28174.282038720004,53195.56950384001 2026-02-22,13:50:10.000,53,11149220,6965,0,1771768209,13082.567724999994,29559.98591586,53195.28303192001 2026-02-22,13:50:11.000,53,11149151,8245,0,1771768210,13081.88062137999,30945.323238240002,53194.98258576 2026-02-22,13:50:12.000,53,11149146,7805,0,1771768211,13081.267617169993,27250.29617658,53194.640216880005 2026-02-22,13:50:13.000,53,11149121,7445,0,1771768212,13080.7489213,28173.422044859995,53194.38169344 2026-02-22,13:50:14.000,53,11149170,7845,0,1771768213,13080.041608749998,25863.718207319995,53194.01137608001 2026-02-22,13:50:15.000,53,11149170,6885,0,1771768214,13079.570067050001,28633.969904280006,53193.599136 2026-02-22,13:50:16.000,53,11149127,7285,0,1771768215,13079.21977892999,24476.921715029996,53193.26375424 2026-02-22,13:50:17.000,53,11149210,7045,0,1771768216,13078.754973540003,29556.574136940006,53192.92837248 2026-02-22,13:50:18.000,53,11149171,7605,0,1771768217,13078.155441949995,30941.897361059993,53192.530106640006 2026-02-22,13:50:20.000,53,11149195,7205,0,1771768219,13077.259512719997,31864.91044326,53191.740562080005 2026-02-22,13:50:21.000,53,11149177,8325,0,1771768220,13076.86207042999,37868.26676211,53191.3632576 2026-02-22,13:50:22.000,53,11149142,6965,0,1771768221,13076.404001349998,24474.814025159998,53191.0837728 2026-02-22,13:50:23.000,53,11149160,7085,0,1771768222,13076.020031679996,30939.648688589994,53190.6994812 2026-02-22,13:50:24.000,53,11149185,7005,0,1771768223,13075.615853079995,26782.635744989995,53190.34313808001 2026-02-22,13:50:25.000,53,11149157,7525,0,1771768224,13075.238619719988,31400.217695400002,53189.87500104 2026-02-22,13:50:26.000,53,11149043,7605,0,1771768225,13074.868122669992,26319.930851790006,53189.53263216001 2026-02-22,13:50:27.000,53,11148973,7325,0,1771768226,13074.47068038,31400.013270630006,53189.12737920001 2026-02-22,13:50:28.000,53,11149021,8205,0,1771768227,13074.046292849998,29091.049591739997,53188.69417776001 2026-02-22,13:50:29.000,53,11149017,8285,0,1771768228,13073.642114249997,29090.894510879996,53188.28892480001 2026-02-22,13:50:31.000,53,11149079,7285,0,1771768230,13072.375687970001,31400.330481480007,53187.485406 2026-02-22,13:50:32.000,53,11149087,8485,0,1771768231,13071.88393733999,35556.504578609994,53187.00329472 2026-02-22,13:50:33.000,53,11149037,7845,0,1771768232,13071.358505160002,30938.415090840004,53186.55611904 2026-02-22,13:50:34.000,53,11149044,7045,0,1771768233,13070.82633666999,25858.325622870005,53186.12990472001 2026-02-22,13:50:35.000,53,11149214,7205,0,1771768234,13070.455839619994,26782.050667200005,53185.67574192001 2026-02-22,13:50:36.000,53,11149172,6885,0,1771768235,13070.368267589998,29090.83811784,53185.298437440004 2026-02-22,13:50:37.000,53,11149161,7484,0,1771768236,13070.415421759993,27705.557188499995,53184.94908144 2026-02-22,13:50:38.000,53,11149133,7525,0,1771768237,13070.442366999989,33247.35762234,53184.50889288 2026-02-22,13:50:39.000,53,11149172,7845,0,1771768238,13070.529939029999,27243.923763059996,53184.194472480005 2026-02-22,13:50:40.000,53,11149168,7645,0,1771768239,13070.577093199994,31862.111938650007,53183.817168 2026-02-22,13:50:42.000,53,11149155,8205,0,1771768241,13070.66466522999,30014.58430956,53183.16736584 2026-02-22,13:50:43.000,53,11149161,8125,0,1771768242,13070.76570987999,31861.794727800007,53182.85993256 2026-02-22,13:50:44.000,53,11149177,7365,0,1771768243,13070.80612773999,30476.408061509996,53182.40576976 2026-02-22,13:50:45.000,53,11149166,6885,0,1771768244,13070.86675452999,32323.738314960006,53182.1402592 2026-02-22,13:50:46.000,53,11149206,6885,0,1771768245,13070.99474442,30938.422139970004,53181.90968424001 2026-02-22,13:50:47.000,53,11149171,7365,0,1771768246,13070.920645009995,30014.88037302,53181.69308352 2026-02-22,13:50:48.000,53,11149196,6965,0,1771768247,13070.758973569995,27705.895546739994,53181.462508560006 2026-02-22,13:50:49.000,53,11149167,7405,0,1771768248,13070.529939029999,31862.527837319998,53181.02232 2026-02-22,13:50:50.000,53,11149173,7365,0,1771768249,13070.300904489988,30938.746399950003,53180.81969352 2026-02-22,13:50:51.000,53,11149159,8405,0,1771768250,13070.179650910002,29091.50778519,53180.69392536001 2026-02-22,13:50:53.000,53,11149145,7205,0,1771768252,13069.876516960001,28630.49468319,53180.169891360005 2026-02-22,13:50:54.000,53,11149200,6885,0,1771768253,13069.788944929991,30940.008194220005,53179.953290640005 2026-02-22,13:50:55.000,53,11149221,7484,0,1771768254,13069.71484552,27707.876352270003,53179.75066416 2026-02-22,13:50:56.000,53,11149165,7325,0,1771768255,13069.64748241999,32788.416964560005,53179.52008920001 2026-02-22,13:50:57.000,53,11149153,8205,0,1771768256,13069.761999689996,28170.588294600006,53179.401308160006 2026-02-22,13:50:58.000,53,11149193,7445,0,1771768257,13069.822626479996,30018.468380189996,53179.22663016001 2026-02-22,13:50:59.000,53,11149191,7645,0,1771768258,13069.923671129996,33713.72101401001,53179.12881048 2026-02-22,13:51:00.000,53,11149158,7005,0,1771768259,13070.071869949992,26786.646699959994,53178.996055200005 2026-02-22,13:51:01.000,53,11149165,8165,0,1771768260,13070.152705669992,30481.568024670007,53178.947145360005 2026-02-22,13:51:02.000,53,11149158,7725,0,1771768261,13070.206596149997,24015.774679559996,53178.84932568001 2026-02-22,13:51:04.000,53,11149153,7245,0,1771768263,13070.038188400002,30019.70197794,53178.62573784 2026-02-22,13:51:05.000,53,11149136,7445,0,1771768264,13069.809153859991,32790.454163129994,53178.56984088 2026-02-22,13:51:06.000,53,11149203,8205,0,1771768265,13069.54643776999,28172.216643630003,53178.45105984 2026-02-22,13:51:07.000,53,11149200,7845,0,1771768266,13069.182677029989,30943.166204459994,53178.34625304001 2026-02-22,13:51:08.000,53,11149150,7645,0,1771768267,13068.913224629992,27710.576169060005,53178.13663944 2026-02-22,13:51:09.000,53,11149165,8365,0,1771768268,13068.637035920001,28172.773524899996,53178.003884159996 2026-02-22,13:51:10.000,53,11149212,7685,0,1771768269,13068.239593629994,33715.05329958,53177.8082448 2026-02-22,13:51:11.000,53,11149166,7205,0,1771768270,13067.949932299998,28173.104834009995,53177.57766984001 2026-02-22,13:51:12.000,53,11149179,7605,0,1771768271,13067.720897760002,30482.315232449997,53177.47985016001 2026-02-22,13:51:13.000,53,11149203,8485,0,1771768272,13067.552490009992,27249.210610559996,53177.29818504 2026-02-22,13:51:15.000,53,11149204,7565,0,1771768274,13068.057713259994,30943.518660960006,53176.95581616001 2026-02-22,13:51:16.000,53,11149208,7205,0,1771768275,13068.670717469991,32329.39876635,53176.864983600004 2026-02-22,13:51:17.000,53,11149179,7484,0,1771768276,13069.095104999993,29096.900369640003,53176.67633136 2026-02-22,13:51:18.000,53,11149218,7765,0,1771768277,13069.44539311999,27711.57009639,53176.648382880005 2026-02-22,13:51:19.000,53,11149170,7165,0,1771768278,13069.660955039995,28173.68286267,53176.52261472001 2026-02-22,13:51:20.000,53,11149167,7725,0,1771768279,13069.957352680001,32792.08251216001,53176.53658896 2026-02-22,13:51:21.000,53,11149121,7245,0,1771768280,13070.247014009998,26326.296216179995,53176.54357608001 2026-02-22,13:51:22.000,53,11149159,7365,0,1771768281,13070.58382950999,29559.421985459994,53176.43876928 2026-02-22,13:51:23.000,53,11149179,7285,0,1771768282,13070.83307298,31407.13994106,53176.52261472001 2026-02-22,13:51:24.000,53,11149230,7645,0,1771768283,13070.799391429995,24941.52987333,53176.57851168 2026-02-22,13:51:26.000,53,11149175,8205,0,1771768285,13070.95432656,28637.54381319,53176.74620256 2026-02-22,13:51:27.000,53,11149162,7925,0,1771768286,13071.190097409992,31409.762217419993,53176.77415104 2026-02-22,13:51:28.000,53,11149176,6925,0,1771768287,13071.358505160002,30025.256692380004,53176.87197072 2026-02-22,13:51:29.000,53,11149215,8285,0,1771768288,13071.688584349999,26793.054359129994,53176.983764640005 2026-02-22,13:51:30.000,53,11149205,8125,0,1771768289,13072.17359867,29565.011945549995,53177.102545680005 2026-02-22,13:51:31.000,53,11149149,7325,0,1771768290,13072.692294539993,30951.329096999994,53177.26324944001 2026-02-22,13:51:32.000,53,11149154,6845,0,1771768291,13073.20425409999,27718.541685959994,53177.45888880001 2026-02-22,13:51:33.000,53,11149125,7525,0,1771768292,13073.850939859993,31413.878909339997,53177.57766984001 2026-02-22,13:51:34.000,53,11149175,7285,0,1771768293,13074.63235182,33261.716700150006,53177.871128880004 2026-02-22,13:51:35.000,53,11149158,6925,0,1771768294,13075.454181639994,30028.626176520003,53178.14362656 2026-02-22,13:51:37.000,53,11149165,7005,0,1771768296,13076.78123470999,30951.639258719995,53178.63971208 2026-02-22,13:51:38.000,53,11149184,6885,0,1771768297,13077.448129399992,29103.1881936,53178.926184 2026-02-22,13:51:39.000,53,11149181,7205,0,1771768298,13078.10155146999,27254.842865430008,53179.22663016001 2026-02-22,13:51:40.000,53,11149190,7005,0,1771768299,13078.707819369993,28639.898222610005,53179.513102079996 2026-02-22,13:51:41.000,53,11149164,7085,0,1771768300,13079.213042619995,33258.199184280005,53179.77861264001 2026-02-22,13:51:42.000,53,11149176,7965,0,1771768301,13079.637430149996,28177.503491130003,53179.93232928 2026-02-22,13:51:43.000,53,11149162,7165,0,1771768302,13080.034872439988,27253.82074158,53180.15591712 2026-02-22,13:51:44.000,53,11149210,7685,0,1771768303,13080.284115909999,35105.487142950005,53180.337582240005 2026-02-22,13:51:45.000,53,11149202,7845,0,1771768304,13080.49967782999,27253.877134619994,53180.44937616001 2026-02-22,13:51:46.000,53,11149146,7685,0,1771768305,13080.823020709991,33258.22033167,53180.69392536001 2026-02-22,13:51:48.000,53,11149198,7045,0,1771768307,13081.590960049994,30487.369458660003,53181.08520408 2026-02-22,13:51:49.000,53,11149141,7525,0,1771768308,13082.183755329992,29101.91230107,53181.2319336 2026-02-22,13:51:50.000,53,11149205,7525,0,1771768309,13083.02579408,28178.398730639994,53181.45552144001 2026-02-22,13:51:51.000,53,11149207,7005,0,1771768310,13084.05644950999,36030.488079810006,53181.58827672 2026-02-22,13:51:52.000,53,11149170,6805,0,1771768311,13085.167940659994,29102.624263200007,53181.85378728 2026-02-22,13:51:53.000,53,11149220,7045,0,1771768312,13086.326585979994,31873.86283836,53182.16122056 2026-02-22,13:51:54.000,53,11149142,7085,0,1771768313,13087.57280332999,28640.814609509995,53182.41275688001 2026-02-22,13:51:55.000,53,11149186,7165,0,1771768314,13088.92006533,30488.264698169995,53182.82499696001 2026-02-22,13:51:56.000,53,11149175,7605,0,1771768315,13090.415526149991,30026.370454920005,53183.25121128001 2026-02-22,13:51:57.000,53,11149204,6925,0,1771768316,13091.924459590002,29102.68065624,53183.621528640004 2026-02-22,13:51:59.000,53,11149224,6685,0,1771768318,13094.416894289992,32336.031997679995,53184.5857512 2026-02-22,13:52:00.000,53,11149158,7205,0,1771768319,13095.535121749992,28641.06132906,53185.09581096001 2026-02-22,13:52:01.000,53,11149147,7645,0,1771768320,13096.612931349991,31874.109557910007,53185.633819200004 2026-02-22,13:52:02.000,53,11149183,8365,0,1771768321,13097.643586779996,27717.117761700007,53186.136891840004 2026-02-22,13:52:03.000,53,11149145,8365,0,1771768322,13098.64729696999,27255.181223670006,53186.63297736001 2026-02-22,13:52:04.000,53,11149211,8205,0,1771768323,13099.711633949999,27717.279891690006,53187.17797272 2026-02-22,13:52:05.000,53,11149173,8285,0,1771768324,13100.957851299994,27255.315157139994,53187.73694232001 2026-02-22,13:52:06.000,53,11149153,8405,0,1771768325,13102.36574008999,27717.096614309994,53188.28193768001 2026-02-22,13:52:07.000,53,11149192,7165,0,1771768326,13103.787101499991,33259.37638899,53188.85488152 2026-02-22,13:52:08.000,53,11149225,7484,0,1771768327,13105.188253979992,30487.912241669997,53189.455773839996 2026-02-22,13:52:10.000,53,11149158,6645,0,1771768329,13108.172439309994,29102.84983536,53190.81826224 2026-02-22,13:52:11.000,53,11149183,8165,0,1771768330,13109.48601976,29103.244586639994,53191.4331288 2026-02-22,13:52:12.000,53,11149234,7885,0,1771768331,13110.543620429999,32336.962482839997,53192.16677640001 2026-02-22,13:52:13.000,53,11149236,6925,0,1771768332,13111.426077039992,27256.936457040007,53192.85850128001 2026-02-22,13:52:14.000,53,11149192,7125,0,1771768333,13112.173807449995,32338.330014060004,53193.466380720005 2026-02-22,13:52:15.000,53,11149156,7005,0,1771768334,13112.786811659993,29105.817519090007,53194.24893816001 2026-02-22,13:52:16.000,53,11149120,6845,0,1771768335,13113.20446288,29568.212250569995,53194.905727440004 2026-02-22,13:52:17.000,53,11149166,7125,0,1771768336,13113.4873879,32802.0781785,53195.50661976 2026-02-22,13:52:18.000,53,11149031,7325,0,1771768337,13113.655795649996,30493.32597351,53196.16340904 2026-02-22,13:52:19.000,53,11149033,7405,0,1771768338,13114.012820079988,34189.46679771,53196.76430136001 2026-02-22,13:52:21.000,53,11149112,7005,0,1771768340,13115.461126729999,31419.546409860006,53197.83333072 2026-02-22,13:52:22.000,53,11149025,7685,0,1771768341,13116.478309539998,34191.75071583,53198.42024880001 2026-02-22,13:52:23.000,53,11149190,7885,0,1771768342,13117.663900099993,31882.547366519997,53199.03511536 2026-02-22,13:52:24.000,53,11149167,7365,0,1771768343,13118.883172209993,28187.562599640005,53199.670943280005 2026-02-22,13:52:25.000,53,11149148,6765,0,1771768344,13120.149598489988,32345.040785820005,53200.27882272 2026-02-22,13:52:26.000,53,11149213,7765,0,1771768345,13121.402552149993,29111.795181330002,53200.907663519996 2026-02-22,13:52:27.000,53,11149163,7405,0,1771768346,13122.648769499989,28650.006675030003,53201.564452800005 2026-02-22,13:52:28.000,53,11149202,6685,0,1771768347,13123.921932089994,36964.53305046,53202.21425496 2026-02-22,13:52:29.000,53,11149177,7405,0,1771768348,13125.161413129994,28649.844545040003,53202.954889680004 2026-02-22,13:52:30.000,53,11149189,7445,0,1771768349,13126.373948929999,28187.45686269,53203.65360168 2026-02-22,13:52:32.000,53,11149172,6685,0,1771768351,13128.671030639998,31419.708539850006,53205.10692264001 2026-02-22,13:52:33.000,53,11149216,7165,0,1771768352,13129.694949759993,30957.475938360003,53205.77768616001 2026-02-22,13:52:34.000,53,11149183,7325,0,1771768353,13130.678451020001,28647.63111822,53206.56723072001 2026-02-22,13:52:35.000,53,11149147,7405,0,1771768354,13131.57438025,30494.92612602,53207.314852560005 2026-02-22,13:52:36.000,53,11149206,7765,0,1771768355,13132.308638039998,30494.60186604,53207.99959032001 2026-02-22,13:52:37.000,53,11149174,8085,0,1771768356,13132.86775176999,31418.037896039998,53208.705289440004 2026-02-22,13:52:38.000,53,11149216,7845,0,1771768357,13133.352766089993,24027.342301890007,53209.31316888 2026-02-22,13:52:39.000,53,11149195,7405,0,1771768358,13133.837780409995,30955.459887179997,53209.92104832001 2026-02-22,13:52:40.000,53,11149179,8045,0,1771768359,13134.289113179992,30955.177921979994,53210.570850480006 2026-02-22,13:52:41.000,53,11149159,8125,0,1771768360,13134.706764399998,26335.897131239995,53211.220652640004 2026-02-22,13:52:43.000,53,11149210,7725,0,1771768362,13135.13115193,28182.97361601,53212.33160472 2026-02-22,13:52:44.000,53,11149246,7925,0,1771768363,13135.238932889995,26797.023019319997,53212.862625839996 2026-02-22,13:52:45.000,53,11149155,8365,0,1771768364,13135.33324123,28182.585913860006,53213.302814400005 2026-02-22,13:52:46.000,53,11149183,7205,0,1771768365,13135.3130323,28182.6423069,53213.89671960001 2026-02-22,13:52:47.000,53,11149129,7525,0,1771768366,13135.33324123,27258.853820400007,53214.23210136001 2026-02-22,13:52:48.000,53,11149220,6765,0,1771768367,13135.29282337,28182.536569949996,53214.71421264001 2026-02-22,13:52:49.000,53,11149160,7645,0,1771768368,13135.319768609996,30030.028953390007,53215.077542880004 2026-02-22,13:52:50.000,53,11149205,8405,0,1771768369,13135.39386802,30953.84563641,53215.41991176 2026-02-22,13:52:51.000,53,11149156,7045,0,1771768370,13135.41407695,34187.14058481,53215.797216240004 2026-02-22,13:52:52.000,53,11149153,7445,0,1771768371,13135.467967429991,27258.76923084,53216.18150784 2026-02-22,13:52:54.000,53,11149247,7925,0,1771768373,13135.521857909996,33263.19701745,53216.76842592001 2026-02-22,13:52:55.000,53,11149212,7685,0,1771768374,13135.569012079992,29567.951432760005,53217.10380768001 2026-02-22,13:52:56.000,53,11149172,7965,0,1771768375,13135.649847799992,26796.49433457,53217.41124096 2026-02-22,13:52:57.000,53,11149233,8285,0,1771768376,13135.656584110002,28643.95852149,53217.63482880001 2026-02-22,13:52:58.000,53,11149176,6805,0,1771768377,13135.744156139997,28643.888030190006,53217.90732648 2026-02-22,13:52:59.000,53,11149140,7085,0,1771768378,13135.858673409988,27720.37445976,53218.15886280001 2026-02-22,13:53:00.000,53,11149198,7245,0,1771768379,13136.054026399994,30491.676477090004,53218.382450640005 2026-02-22,13:53:01.000,53,11149174,7805,0,1771768380,13136.24937939,26796.5013837,53218.56411576 2026-02-22,13:53:02.000,53,11149211,7565,0,1771768381,13136.44473237999,32339.0208288,53218.73180664 2026-02-22,13:53:03.000,53,11149139,8205,0,1771768382,13136.653557990001,30953.260558619993,53219.02526568001 2026-02-22,13:53:05.000,53,11149201,8165,0,1771768384,13137.044263969998,29567.796351900004,53219.30475048 2026-02-22,13:53:06.000,53,11149202,7925,0,1771768385,13137.212671719994,28182.113622150006,53219.556286800005 2026-02-22,13:53:07.000,53,11149255,8165,0,1771768386,13137.232880649994,35110.33694439,53219.68205496 2026-02-22,13:53:08.000,53,11149204,7645,0,1771768387,13137.152044929993,30029.302893,53219.92660416 2026-02-22,13:53:09.000,53,11149231,8445,0,1771768388,13137.010582419993,27719.60610459,53220.08032080001 2026-02-22,13:53:10.000,53,11149203,8205,0,1771768389,13136.828702049992,33261.80833884,53220.37377984 2026-02-22,13:53:11.000,53,11149227,7285,0,1771768390,13136.55251334,32337.73788714,53220.50653512001 2026-02-22,13:53:12.000,53,11149222,7645,0,1771768391,13136.14159842999,33260.94834498,53220.70217448001 2026-02-22,13:53:13.000,53,11149242,6885,0,1771768392,13135.676793040002,31874.736930479994,53220.87685248 2026-02-22,13:53:14.000,53,11149227,7325,0,1771768393,13135.12441561999,29103.089505779993,53220.946723680005 2026-02-22,13:53:16.000,53,11149128,6885,0,1771768395,13133.94556136999,28640.10264738,53221.14935016 2026-02-22,13:53:17.000,53,11149251,7445,0,1771768396,13133.298875610002,30486.90421608,53221.21922136 2026-02-22,13:53:18.000,53,11149190,7005,0,1771768397,13132.5511452,27715.003022699995,53221.184285760006 2026-02-22,13:53:19.000,53,11149182,7165,0,1771768398,13131.864041579996,27714.2981097,53221.282105440005 2026-02-22,13:53:20.000,53,11149203,8285,0,1771768399,13131.136520099994,27713.769424950005,53221.19127288 2026-02-22,13:53:21.000,53,11149235,7405,0,1771768400,13130.402262309995,28174.923509550004,53221.14236304 2026-02-22,13:53:22.000,53,11149163,7205,0,1771768401,13129.654531899992,26788.782586350004,53221.00262064 2026-02-22,13:53:23.000,53,11149166,7805,0,1771768402,13128.920274109994,33716.00493213,53220.89082672001 2026-02-22,13:53:24.000,53,11149175,7285,0,1771768403,13128.280324660001,29558.914448099997,53220.681213120006 2026-02-22,13:53:25.000,53,11149169,8365,0,1771768404,13127.84920081999,29096.498569229996,53220.53448360001 2026-02-22,13:53:27.000,53,11149183,7165,0,1771768406,13127.222723990002,33252.073490309995,53220.010449600006 2026-02-22,13:53:28.000,53,11149210,7605,0,1771768407,13127.121679340002,25862.23789002,53219.75891328 2026-02-22,13:53:29.000,53,11149150,6965,0,1771768408,13127.034107309992,30018.489527579994,53219.51436408 2026-02-22,13:53:30.000,53,11149192,6925,0,1771768409,13126.973480519991,30018.158218469995,53219.28378912001 2026-02-22,13:53:31.000,53,11149194,6965,0,1771768410,13126.926326349996,28170.461410260003,53219.01129144 2026-02-22,13:53:32.000,53,11149188,7045,0,1771768411,13126.919590040001,27708.20766138,53218.80866496001 2026-02-22,13:53:33.000,53,11149221,7405,0,1771768412,13126.960007900001,24936.644826239994,53218.599051360005 2026-02-22,13:53:34.000,53,11149186,6805,0,1771768413,13126.973480519991,32324.9225688,53218.44533472001 2026-02-22,13:53:35.000,53,11149196,7005,0,1771768414,13126.912853729991,34633.139039910006,53218.24270824 2026-02-22,13:53:36.000,53,11149230,7285,0,1771768415,13126.75118228999,30014.26709871,53218.13091432 2026-02-22,13:53:38.000,53,11149189,7165,0,1771768417,13126.501938819994,31397.933777280006,53217.81649392 2026-02-22,13:53:39.000,53,11149160,7725,0,1771768418,13126.286376899989,25855.48482348,53217.69072576 2026-02-22,13:53:40.000,53,11149181,7245,0,1771768419,13125.983242950002,28163.7506385,53217.57893184 2026-02-22,13:53:41.000,53,11149186,6725,0,1771768420,13125.666636379996,26777.78594355,53217.52303488 2026-02-22,13:53:42.000,53,11149189,8365,0,1771768421,13125.141204199994,26777.095128810004,53217.32040840001 2026-02-22,13:53:43.000,53,11149204,7685,0,1771768422,13124.548408919996,31394.47970358,53217.18066600001 2026-02-22,13:53:44.000,53,11149178,7845,0,1771768423,13123.854568989998,30470.522037960007,53217.03393648001 2026-02-22,13:53:45.000,53,11149220,7565,0,1771768424,13123.207883229996,30470.197777980007,53216.922142560004 2026-02-22,13:53:46.000,53,11149210,6965,0,1771768425,13122.473625439998,30008.211896039997,53216.67060624 2026-02-22,13:53:47.000,53,11149162,8005,0,1771768426,13121.67874086,30008.247141689993,53216.5518252 2026-02-22,13:53:49.000,53,11149201,7365,0,1771768428,13119.987927050002,28622.754738450007,53216.132598000004 2026-02-22,13:53:50.000,53,11149173,8205,0,1771768429,13119.23346032999,32316.830167559994,53215.964907120004 2026-02-22,13:53:51.000,53,11149154,6885,0,1771768430,13118.539620399992,28622.698345409997,53215.73433216 2026-02-22,13:53:52.000,53,11149189,8445,0,1771768431,13117.946825119994,26775.805138020005,53215.59458976001 2026-02-22,13:53:53.000,53,11149139,7205,0,1771768432,13117.279930429992,32317.39409796,53215.294143600004 2026-02-22,13:53:54.000,53,11149195,8405,0,1771768433,13116.639980979999,24467.348996490007,53215.06356864 2026-02-22,13:53:55.000,53,11149158,7005,0,1771768434,13116.040449389991,34165.18254486,53214.80504520001 2026-02-22,13:53:56.000,53,11149200,8005,0,1771768435,13115.447654109994,29086.474706370005,53214.60940584 2026-02-22,13:53:57.000,53,11149204,7645,0,1771768436,13114.969376100002,30935.017410180008,53214.308959680006 2026-02-22,13:53:58.000,53,11149139,7484,0,1771768437,13114.66624215,31859.362777949995,53214.1063332 2026-02-22,13:54:00.000,53,11149147,7365,0,1771768439,13114.60561536,31860.152280509996,53213.77793856001 2026-02-22,13:54:01.000,53,11149178,6685,0,1771768440,13114.827913590001,34631.08069395,53213.6521704 2026-02-22,13:54:02.000,53,11149176,7005,0,1771768441,13115.225355879993,28166.083900530008,53213.58229920001 2026-02-22,13:54:03.000,53,11149154,7205,0,1771768442,13115.69689757999,36017.08063455,53213.470505280005 2026-02-22,13:54:04.000,53,11149186,7205,0,1771768443,13116.249275000002,29552.076792000007,53213.41460832001 2026-02-22,13:54:05.000,53,11149127,8565,0,1771768444,13117.030686959995,24472.367977050002,53213.351724240005 2026-02-22,13:54:06.000,53,11149140,7005,0,1771768445,13117.960297739999,27705.056700269997,53213.26089168 2026-02-22,13:54:07.000,53,11149165,7605,0,1771768446,13118.990953169989,28166.81701005,53213.4076212 2026-02-22,13:54:08.000,53,11149153,7405,0,1771768447,13120.149598489988,24010.382095110006,53213.400634080004 2026-02-22,13:54:09.000,53,11149240,7845,0,1771768448,13121.328452739988,32322.652748940003,53213.5473636 2026-02-22,13:54:11.000,53,11149183,7405,0,1771768450,13123.942141019994,30474.5964351,53213.805887040005 2026-02-22,13:54:12.000,53,11149138,7245,0,1771768451,13125.2759304,29088.533052330007,53213.91069384 2026-02-22,13:54:13.000,53,11149187,7325,0,1771768452,13126.53562037,33244.05158037,53214.07838472 2026-02-22,13:54:14.000,53,11149138,7005,0,1771768453,13127.842464509995,30934.249055010005,53214.239088480004 2026-02-22,13:54:15.000,53,11149161,7445,0,1771768454,13129.142572339995,28162.622777700002,53214.476650560006 2026-02-22,13:54:16.000,53,11149195,8285,0,1771768455,13130.530252199991,31394.240033160007,53214.65831568 2026-02-22,13:54:17.000,53,11149179,8085,0,1771768456,13131.864041579996,33240.604555800004,53214.85395504001 2026-02-22,13:54:18.000,53,11149203,8285,0,1771768457,13133.258457750002,32778.14638215001,53215.07055576001 2026-02-22,13:54:19.000,53,11149201,7525,0,1771768458,13134.686555469998,27236.303653530005,53215.3989504 2026-02-22,13:54:20.000,53,11149181,7125,0,1771768459,13136.168543669999,29544.738647670005,53215.68542232 2026-02-22,13:54:22.000,53,11149173,7885,0,1771768461,13138.72160515999,26773.175812529997,53216.29330176001 2026-02-22,13:54:23.000,53,11149175,8125,0,1771768462,13139.873514169994,29543.244232109995,53216.67759336001 2026-02-22,13:54:24.000,53,11149135,8125,0,1771768463,13140.904169599999,30004.623888870003,53217.03393648001 2026-02-22,13:54:25.000,53,11149194,7845,0,1771768464,13141.847252999993,31389.566459969996,53217.4601508 2026-02-22,13:54:26.000,53,11149184,7805,0,1771768465,13142.729709610001,30927.5735289,53217.86540376 2026-02-22,13:54:27.000,53,11149197,8085,0,1771768466,13143.54480312,33236.04376869,53218.27065672 2026-02-22,13:54:28.000,53,11149191,8085,0,1771768467,13144.231906740002,24924.358192650005,53218.752768 2026-02-22,13:54:29.000,53,11149214,7645,0,1771768468,13144.85838356999,26771.37828438,53219.29077624001 2026-02-22,13:54:30.000,53,11149155,8205,0,1771768469,13145.390552060002,32312.473805219997,53219.75891328 2026-02-22,13:54:31.000,53,11149195,8245,0,1771768470,13145.83514851999,27233.350068059997,53220.33185712 2026-02-22,13:54:33.000,53,11149226,7725,0,1771768472,13146.488570590001,32774.94607713001,53221.351976640006 2026-02-22,13:54:34.000,53,11149196,7765,0,1771768473,13146.717605129998,29081.272448429998,53222.00876592 2026-02-22,13:54:35.000,53,11149167,7285,0,1771768474,13146.933167049989,29081.476873199994,53222.42799312001 2026-02-22,13:54:36.000,53,11149212,7645,0,1771768475,13147.22282838,29543.469804270004,53222.972988479996 2026-02-22,13:54:37.000,53,11149167,7325,0,1771768476,13147.586589120001,27696.661186440004,53223.44112552 2026-02-22,13:54:38.000,53,11149073,8165,0,1771768477,13148.024449269993,30467.631894660008,53223.98612088001 2026-02-22,13:54:39.000,53,11149075,8245,0,1771768478,13148.60377193,27235.71152661,53224.517142000004 2026-02-22,13:54:40.000,53,11149200,7525,0,1771768479,13149.338029719998,32777.222946120004,53224.99925328 2026-02-22,13:54:41.000,53,11149193,8125,0,1771768480,13150.153123229997,26312.768935710003,53225.41149336 2026-02-22,13:54:42.000,53,11149201,8045,0,1771768481,13150.95474411999,29083.781938710003,53225.87264328001 2026-02-22,13:54:44.000,53,11149195,8005,0,1771768483,13152.787020440002,25390.270440000008,53226.92071128 2026-02-22,13:54:45.000,53,11149142,7685,0,1771768484,13153.763785390001,31855.330675589998,53227.46570664 2026-02-22,13:54:46.000,53,11149154,7725,0,1771768485,13154.80117713,24005.271475860005,53227.98275352001 2026-02-22,13:54:47.000,53,11149183,8405,0,1771768486,13155.98003138,30470.303514929998,53228.55569736001 2026-02-22,13:54:48.000,53,11149192,7925,0,1771768487,13157.11846777,29546.980271010005,53229.08671848001 2026-02-22,13:54:49.000,53,11149195,8125,0,1771768488,13158.27037677999,24005.63803062,53229.596778240004 2026-02-22,13:54:50.000,53,11149208,7645,0,1771768489,13159.37513162,29085.389140350002,53230.32343872 2026-02-22,13:54:51.000,53,11149213,8165,0,1771768490,13160.399050739994,27238.43249079,53230.95227952001 2026-02-22,13:54:52.000,53,11149205,8485,0,1771768491,13161.294979969993,27238.502982089994,53231.67195288001 2026-02-22,13:54:53.000,53,11149219,8205,0,1771768492,13162.089864549991,25391.243219940006,53232.44053608001 2026-02-22,13:54:55.000,53,11149217,8045,0,1771768494,13163.457335480001,28161.431474729994,53233.76808888 2026-02-22,13:54:56.000,53,11149206,7725,0,1771768495,13164.077075999994,32778.752607329996,53234.48776224 2026-02-22,13:54:57.000,53,11149176,7925,0,1771768496,13164.730498069992,30469.365980639996,53235.18647424 2026-02-22,13:54:58.000,53,11149234,7045,0,1771768497,13165.40412906999,28621.937039369994,53235.89916048 2026-02-22,13:54:59.000,53,11149248,7845,0,1771768498,13165.963242799997,27698.211995039994,53236.53498840001 2026-02-22,13:55:00.000,53,11149162,7525,0,1771768499,13166.596455939994,29544.865532009993,53237.1288936 2026-02-22,13:55:01.000,53,11149212,7725,0,1771768500,13167.249878009992,31391.43447942,53237.86952832 2026-02-22,13:55:02.000,53,11149163,8365,0,1771768501,13167.90330007999,35084.960076389994,53238.44945928 2026-02-22,13:55:03.000,53,11149189,7925,0,1771768502,13168.657766799988,30928.468768410006,53239.21105536 2026-02-22,13:55:04.000,53,11149244,7765,0,1771768503,13169.338134109996,30004.356021929998,53239.86085752 2026-02-22,13:55:06.000,53,11149222,7525,0,1771768505,13170.948112199992,31850.33989155,53241.20238456 2026-02-22,13:55:07.000,53,11149213,8285,0,1771768506,13171.655424749995,31849.916943749995,53241.85218672001 2026-02-22,13:55:08.000,53,11149232,7525,0,1771768507,13172.187593239993,30002.41046205,53242.52993736001 2026-02-22,13:55:09.000,53,11149247,8285,0,1771768508,13172.571562909994,34619.541268140005,53243.19371376001 2026-02-22,13:55:10.000,53,11149214,7605,0,1771768509,13173.016159369996,30001.94521947,53243.850503040005 2026-02-22,13:55:11.000,53,11149208,7805,0,1771768510,13173.326029629992,27693.094326659993,53244.46536960001 2026-02-22,13:55:12.000,53,11149193,8365,0,1771768511,13173.420337969997,26307.855692099998,53245.038313439996 2026-02-22,13:55:13.000,53,11149227,8045,0,1771768512,13173.595482029988,28154.96742252,53245.68811560001 2026-02-22,13:55:14.000,53,11149202,7525,0,1771768513,13173.811043949994,31849.092195539997,53246.27503368 2026-02-22,13:55:15.000,53,11149184,7845,0,1771768514,13173.811043949994,29078.960333790004,53246.86195176001 2026-02-22,13:55:17.000,53,11149184,7645,0,1771768516,13173.92556122,29078.960333790004,53247.90303264 2026-02-22,13:55:18.000,53,11149207,8205,0,1771768517,13174.255640409996,33234.302633579995,53248.46200224 2026-02-22,13:55:19.000,53,11149127,8245,0,1771768518,13174.626137459993,29540.022779699997,53248.97206200001 2026-02-22,13:55:20.000,53,11149165,8125,0,1771768519,13174.922535099999,29539.902944489993,53249.54500584001 2026-02-22,13:55:21.000,53,11149164,7605,0,1771768520,13175.38060417999,32310.302673180006,53250.08301408 2026-02-22,13:55:22.000,53,11149175,8165,0,1771768521,13175.959926839998,25845.862761030003,53250.558138240005 2026-02-22,13:55:23.000,53,11149247,8165,0,1771768522,13176.57966735999,25383.707699970008,53251.12409496001 2026-02-22,13:55:24.000,53,11149243,8205,0,1771768523,13177.219616809998,32309.287598459996,53251.662103200004 2026-02-22,13:55:25.000,53,11149148,7725,0,1771768524,13177.967347220001,28614.97249893,53252.235047040005 2026-02-22,13:55:26.000,53,11149188,7645,0,1771768525,13178.708341319994,26306.037016560003,53252.75908104001 2026-02-22,13:55:28.000,53,11149239,7165,0,1771768527,13179.732260439989,29537.661321149993,53253.80016192 2026-02-22,13:55:29.000,53,11149186,6805,0,1771768528,13180.10275749,30460.716698129996,53254.2822732 2026-02-22,13:55:30.000,53,11149170,7725,0,1771768529,13180.331792029996,32307.264498150005,53254.8761784 2026-02-22,13:55:31.000,53,11149230,7165,0,1771768530,13180.439572989992,30459.962441220006,53255.33732832 2026-02-22,13:55:32.000,53,11149180,7965,0,1771768531,13180.405891440001,24918.852822119996,53255.90328504 2026-02-22,13:55:33.000,53,11149230,6845,0,1771768532,13180.419364059991,28150.900074510006,53256.36443496 2026-02-22,13:55:34.000,53,11149186,7845,0,1771768533,13180.311583099996,31382.764049520003,53256.84654624 2026-02-22,13:55:35.000,53,11149195,8205,0,1771768534,13179.99497652999,29535.715761269996,53257.34263176 2026-02-22,13:55:36.000,53,11149145,8165,0,1771768535,13179.590797929988,32767.622031060004,53257.75487184 2026-02-22,13:55:37.000,53,11149170,6965,0,1771768536,13179.132728849996,30920.397514559998,53258.13217632 2026-02-22,13:55:39.000,53,11149211,7925,0,1771768538,13178.337844269998,28149.52549416,53258.8588368 2026-02-22,13:55:40.000,53,11149217,8125,0,1771768539,13177.913456739996,30919.664405040006,53259.159282960005 2026-02-22,13:55:41.000,53,11149145,7405,0,1771768540,13177.509278139994,29072.5949694,53259.45972912 2026-02-22,13:55:42.000,53,11149205,8005,0,1771768541,13177.037736439997,30919.41063636,53259.74620104 2026-02-22,13:55:43.000,53,11149197,7965,0,1771768542,13176.68744832,29534.22839484,53260.0117116 2026-02-22,13:55:44.000,53,11149221,8005,0,1771768543,13176.350632819995,28149.095497229995,53260.263247920004 2026-02-22,13:55:45.000,53,11149168,6525,0,1771768544,13175.980135769998,29995.812476370003,53260.49382288001 2026-02-22,13:55:46.000,53,11149196,7925,0,1771768545,13175.730892300002,30919.333095930007,53260.68247512 2026-02-22,13:55:47.000,53,11149199,8365,0,1771768546,13175.44796728,32766.23335245,53260.89208872 2026-02-22,13:55:48.000,53,11149194,7405,0,1771768547,13175.151569639995,33689.62708767,53261.06676672001 2026-02-22,13:55:50.000,53,11149218,6885,0,1771768549,13174.262376719991,28610.580890940008,53261.39516136 2026-02-22,13:55:51.000,53,11149174,7605,0,1771768550,13173.669581439994,30457.544589629993,53261.52092952 2026-02-22,13:55:52.000,53,11149147,8285,0,1771768551,13172.915114719995,27687.27174528,53261.59778784001 2026-02-22,13:55:53.000,53,11149175,8165,0,1771768552,13172.120230139997,28148.996809410004,53261.76547872001 2026-02-22,13:55:54.000,53,11149178,7765,0,1771768553,13171.251246149994,31381.156847880004,53261.81438856001 2026-02-22,13:55:55.000,53,11149217,8205,0,1771768554,13170.38899847,23993.760246570004,53261.912208240006 2026-02-22,13:55:56.000,53,11149271,8125,0,1771768555,13169.493069240001,26302.364419830003,53261.94714384 2026-02-22,13:55:57.000,53,11149218,7685,0,1771768556,13168.765547759998,34151.64116612999,53261.86329840001 2026-02-22,13:55:58.000,53,11149230,7885,0,1771768557,13168.02455365999,30458.087372640002,53261.86329840001 2026-02-22,13:55:59.000,53,11149175,8325,0,1771768558,13167.357658970002,29534.799374370006,53261.772465840004 2026-02-22,13:56:01.000,53,11149245,7885,0,1771768560,13166.225958889998,24456.38055021,53261.61176208 2026-02-22,13:56:02.000,53,11149189,8005,0,1771768561,13165.882407079996,29996.996730209998,53261.604774960004 2026-02-22,13:56:03.000,53,11149179,8205,0,1771768562,13165.720735639996,27688.413704339997,53261.56983936001 2026-02-22,13:56:04.000,53,11149166,7565,0,1771768563,13165.54559157999,30920.327023260004,53261.5139424 2026-02-22,13:56:05.000,53,11149210,8165,0,1771768564,13165.4917011,26302.86490806,53261.40214848001 2026-02-22,13:56:06.000,53,11149252,7685,0,1771768565,13165.458019549995,26764.286859600004,53261.3742 2026-02-22,13:56:07.000,53,11149147,8245,0,1771768566,13165.41086538,29996.01690114,53261.35323864 2026-02-22,13:56:08.000,53,11149190,7484,0,1771768567,13165.38392013999,26763.807518760004,53261.35323864 2026-02-22,13:56:09.000,53,11149150,6885,0,1771768568,13165.36371120999,29533.89708573,53261.36022576001 2026-02-22,13:56:10.000,53,11149174,7805,0,1771768569,13165.26266655999,26763.2294901,53261.34625152 2026-02-22,13:56:12.000,53,11149189,8125,0,1771768571,13165.148149289998,30456.240500579996,53261.54887800001 2026-02-22,13:56:13.000,53,11149183,8125,0,1771768572,13165.013423089993,28147.481246459996,53261.69560752001 2026-02-22,13:56:14.000,53,11149196,7805,0,1771768573,13164.797861170002,29070.733999079996,53261.80041432 2026-02-22,13:56:15.000,53,11149198,6765,0,1771768574,13164.589035559991,25377.109714289996,53261.85631128 2026-02-22,13:56:16.000,53,11149222,7805,0,1771768575,13164.32631946999,31379.324074079996,53261.97509232 2026-02-22,13:56:17.000,53,11149188,6925,0,1771768576,13164.08381230999,28147.572885150003,53262.14977032001 2026-02-22,13:56:18.000,53,11149173,7965,0,1771768577,13163.834568839993,27686.242572300005,53262.24060288001 2026-02-22,13:56:19.000,53,11149189,7965,0,1771768578,13163.544907509997,29995.241496839997,53262.415280880006 2026-02-22,13:56:20.000,53,11149204,6885,0,1771768579,13163.31587297,33689.359220729995,53262.464190720006 2026-02-22,13:56:21.000,53,11149213,8285,0,1771768580,13163.059893189995,26302.308026790008,53262.58995888 2026-02-22,13:56:23.000,53,11149186,6725,0,1771768582,13162.635505659993,29535.109536090007,53262.848482320005 2026-02-22,13:56:24.000,53,11149244,7605,0,1771768583,13162.473834219993,29997.335088449996,53262.93931488001 2026-02-22,13:56:25.000,53,11149271,7645,0,1771768584,13162.366053259997,23995.374497340003,53263.086044400006 2026-02-22,13:56:26.000,53,11149200,7525,0,1771768585,13162.359316950002,25380.951490139996,53263.12098 2026-02-22,13:56:27.000,53,11149269,7245,0,1771768586,13162.345844329997,27228.260596199994,53263.23976104 2026-02-22,13:56:28.000,53,11149237,8365,0,1771768587,13162.345844329997,24920.001830310008,53263.42142616001 2026-02-22,13:56:29.000,53,11149214,7645,0,1771768588,13162.595087799993,34616.615879189994,53263.5052716 2026-02-22,13:56:30.000,53,11149197,8165,0,1771768589,13162.898221749994,30461.217186359994,53263.61007840001 2026-02-22,13:56:31.000,53,11149222,7484,0,1771768590,13163.140728909995,28614.528403739998,53263.72187232 2026-02-22,13:56:32.000,53,11149201,7325,0,1771768591,13163.396708690001,31846.914014370006,53263.82667912001 2026-02-22,13:56:34.000,53,11149222,6565,0,1771768593,13164.25222006,29076.563629590004,53264.03629272 2026-02-22,13:56:35.000,53,11149148,7725,0,1771768594,13164.636189730001,34155.616875449996,53264.21795784 2026-02-22,13:56:36.000,53,11149237,8485,0,1771768595,13165.100995119989,30923.337001770007,53264.32276464 2026-02-22,13:56:37.000,53,11149228,7565,0,1771768596,13165.66684515999,27691.134668519997,53264.46949416001 2026-02-22,13:56:38.000,53,11149199,7405,0,1771768597,13166.212486269993,30461.174891579998,53264.66513352001 2026-02-22,13:56:39.000,53,11149147,8205,0,1771768598,13166.69076428,27690.352215089995,53264.82583728 2026-02-22,13:56:40.000,53,11149249,7525,0,1771768599,13167.283559559997,25842.937372080007,53265.028463760005 2026-02-22,13:56:41.000,53,11149121,7325,0,1771768600,13167.916772699995,30459.913097309996,53265.13327056 2026-02-22,13:56:42.000,53,11149263,8165,0,1771768601,13168.300742369996,31844.637145379995,53265.38480688001 2026-02-22,13:56:43.000,53,11149171,8085,0,1771768602,13168.677975729988,31382.263561290005,53265.62236896001 2026-02-22,13:56:45.000,53,11149212,6485,0,1771768604,13169.513278170001,24917.083490489997,53265.95775072001 2026-02-22,13:56:46.000,53,11149192,7885,0,1771768605,13169.998292489989,32303.95140705,53266.2302484 2026-02-22,13:56:47.000,53,11149232,7805,0,1771768606,13170.516988359996,29994.684615570004,53266.41191352001 2026-02-22,13:56:48.000,53,11149245,7245,0,1771768607,13171.015475300002,30917.422781700006,53266.67043696 2026-02-22,13:56:49.000,53,11149235,8165,0,1771768608,13171.50722593,29069.944496519995,53266.94293464001 2026-02-22,13:56:50.000,53,11149185,7965,0,1771768609,13172.032658110002,29069.23958352,53267.11062552001 2026-02-22,13:56:51.000,53,11149219,8245,0,1771768610,13172.632189699994,26760.071479859995,53267.376136080005 2026-02-22,13:56:52.000,53,11149221,8205,0,1771768611,13173.103731399991,29067.801561,53267.61369816001 2026-02-22,13:56:53.000,53,11149218,6645,0,1771768612,13173.487701069993,29990.603169299997,53267.837286 2026-02-22,13:56:54.000,53,11149212,7685,0,1771768613,13173.82451657,27681.745227360007,53267.98401552 2026-02-22,13:56:56.000,53,11149173,8485,0,1771768615,13174.558774359997,31374.234602220007,53268.45215256001 2026-02-22,13:56:57.000,53,11149198,7685,0,1771768616,13174.875380929989,30450.44611572,53268.57093360001 2026-02-22,13:56:58.000,53,11149220,7725,0,1771768617,13175.232405359995,28603.46126964,53268.815482800004 2026-02-22,13:56:59.000,53,11149148,6845,0,1771768618,13175.495121449996,27679.489505759993,53268.97618656001 2026-02-22,13:57:00.000,53,11149160,7725,0,1771768619,13175.831936950002,30448.796619300003,53269.10894184 2026-02-22,13:57:01.000,53,11149238,8005,0,1771768620,13176.21590661999,35064.96874371001,53269.25567136 2026-02-22,13:57:02.000,53,11149206,7165,0,1771768621,13176.6066126,31832.653624380007,53269.36047816001 2026-02-22,13:57:03.000,53,11149043,8285,0,1771768622,13176.876064999997,29985.42910788,53269.45829784001 2026-02-22,13:57:04.000,53,11149016,6685,0,1771768623,13177.293716219989,32754.87720402,53269.584066 2026-02-22,13:57:05.000,53,11149060,7765,0,1771768624,13177.60358648,29984.562064890008,53269.66791144001 2026-02-22,13:57:07.000,53,11149158,7765,0,1771768626,13177.953874599996,31830.567081899993,53269.842589440006 2026-02-22,13:57:08.000,53,11149214,7805,0,1771768627,13178.142491279992,26290.507783170004,53269.9683576 2026-02-22,13:57:09.000,53,11149174,7965,0,1771768628,13178.452361539988,26290.324505790006,53270.09412576 2026-02-22,13:57:10.000,53,11149216,6925,0,1771768629,13178.69486869999,29521.74438561,53270.09412576 2026-02-22,13:57:11.000,53,11149153,8245,0,1771768630,13178.83633120999,28598.378846909996,53270.177971200006 2026-02-22,13:57:12.000,53,11149146,7765,0,1771768631,13179.011475269996,30444.694025639998,53270.26880376001 2026-02-22,13:57:13.000,53,11149174,6845,0,1771768632,13179.301136599992,33676.120954590006,53270.35963632 2026-02-22,13:57:14.000,53,11149150,7645,0,1771768633,13179.509962210002,28136.449358009995,53270.41553328001 2026-02-22,13:57:15.000,53,11149190,7885,0,1771768634,13179.469544350002,24904.761611249996,53270.53431432001 2026-02-22,13:57:16.000,53,11149217,8245,0,1771768635,13179.449335420002,30444.228783059996,53270.63912112 2026-02-22,13:57:18.000,53,11149128,6805,0,1771768637,13179.543643759993,30443.439280499995,53270.995464240004 2026-02-22,13:57:19.000,53,11149139,8325,0,1771768638,13179.570588999988,27211.420224629997,53271.09328392 2026-02-22,13:57:20.000,53,11149212,7845,0,1771768639,13179.557116379998,29980.677994259997,53271.184116480006 2026-02-22,13:57:21.000,53,11149153,8125,0,1771768640,13179.604270549993,28595.1573945,53271.34482024001 2026-02-22,13:57:22.000,53,11149210,8165,0,1771768641,13179.779414609999,36442.502679180005,53271.52648536 2026-02-22,13:57:23.000,53,11149217,8205,0,1771768642,13179.87372294999,26286.489779070005,53271.736098960006 2026-02-22,13:57:24.000,53,11149174,7605,0,1771768643,13179.94108605,28594.50182541,53271.91077696 2026-02-22,13:57:25.000,53,11149179,8365,0,1771768644,13180.12296642,25824.630781469998,53272.08545496 2026-02-22,13:57:26.000,53,11149210,7725,0,1771768645,13180.26442893,31364.281230659995,53272.21122312001 2026-02-22,13:57:27.000,53,11149185,8165,0,1771768646,13180.358737269991,29056.085906940003,53272.455772320005 2026-02-22,13:57:29.000,53,11149190,7525,0,1771768648,13180.729234320002,27209.32663302,53272.93089648001 2026-02-22,13:57:30.000,53,11149202,7484,0,1771768649,13180.991950409989,30902.556166530005,53273.08461312 2026-02-22,13:57:31.000,53,11149210,7765,0,1771768650,13181.37592007999,24901.413274499995,53273.30121384 2026-02-22,13:57:32.000,53,11149153,8005,0,1771768651,13181.780098679992,27671.24907279,53273.48287896001 2026-02-22,13:57:33.000,53,11149278,7645,0,1771768652,13182.056287389998,30440.965035870002,53273.67153120001 2026-02-22,13:57:34.000,53,11149201,8045,0,1771768653,13182.35942134,26286.38404212,53273.92306752 2026-02-22,13:57:35.000,53,11149197,8005,0,1771768654,13182.548038019995,25824.863402760006,53274.12569400001 2026-02-22,13:57:36.000,53,11149252,7685,0,1771768655,13182.76359994,24440.026568610003,53274.3353076 2026-02-22,13:57:37.000,53,11149208,7765,0,1771768656,13182.783808870001,26748.257137980007,53274.53094696001 2026-02-22,13:57:38.000,53,11149185,8325,0,1771768657,13182.59519218999,29979.888491699996,53274.78248328 2026-02-22,13:57:40.000,53,11149215,8405,0,1771768659,13181.753153439997,27671.594480159998,53275.26459456 2026-02-22,13:57:41.000,53,11149174,7645,0,1771768660,13181.348974839995,32749.230850890002,53275.425298320006 2026-02-22,13:57:42.000,53,11149181,8165,0,1771768661,13180.830278969988,27209.418271710005,53275.697796 2026-02-22,13:57:43.000,53,11149176,7725,0,1771768662,13180.190329519995,28594.092975870008,53275.928370960006 2026-02-22,13:57:44.000,53,11149216,7885,0,1771768663,13179.671633649989,30440.401105469995,53276.10304896 2026-02-22,13:57:45.000,53,11149188,7645,0,1771768664,13179.12599254,32286.906610709993,53276.22881712 2026-02-22,13:57:46.000,53,11149163,8085,0,1771768665,13178.405207369993,29517.324581099994,53276.410482240004 2026-02-22,13:57:47.000,53,11149157,8285,0,1771768666,13177.6844222,30440.936839350004,53276.578173120004 2026-02-22,13:57:48.000,53,11149207,8045,0,1771768667,13176.862592379992,27209.94695646,53276.66201856 2026-02-22,13:57:49.000,53,11149196,7765,0,1771768668,13176.087916729994,29979.66996867,53276.79477384 2026-02-22,13:57:51.000,53,11149146,7605,0,1771768670,13174.848435689993,31364.429262389996,53276.913554880004 2026-02-22,13:57:52.000,53,11149165,8085,0,1771768671,13174.323003509991,35518.83402789,53277.02534880001 2026-02-22,13:57:53.000,53,11149203,8205,0,1771768672,13173.932297529995,29517.41621979,53276.99740032 2026-02-22,13:57:54.000,53,11149184,7605,0,1771768673,13173.669581439994,31363.569268530002,53277.03932304 2026-02-22,13:57:55.000,53,11149173,8405,0,1771768674,13173.514646309988,29978.513911350004,53277.06727152 2026-02-22,13:57:56.000,53,11149141,8085,0,1771768675,13173.521382619998,34594.31243187,53277.02534880001 2026-02-22,13:57:57.000,53,11149150,7725,0,1771768676,13173.696526679989,25822.960137660004,53277.05329728001 2026-02-22,13:57:58.000,53,11149146,7565,0,1771768677,13173.952506459995,30900.272248409994,53277.032335920005 2026-02-22,13:57:59.000,53,11149196,7685,0,1771768678,13174.2489041,27206.951076209996,53277.032335920005 2026-02-22,13:58:00.000,53,11149190,7845,0,1771768679,13174.538565429997,35977.316492219994,53277.00438744001 2026-02-22,13:58:02.000,53,11149192,7805,0,1771768681,13174.909062479994,22590.504035730002,53277.17906544 2026-02-22,13:58:03.000,53,11149192,7565,0,1771768682,13174.861908309998,31822.756645860005,53277.22797528 2026-02-22,13:58:04.000,53,11149186,7645,0,1771768683,13174.754127349988,31361.01043434,53277.3048336 2026-02-22,13:58:05.000,53,11149246,6885,0,1771768684,13174.639610079998,33207.135286560006,53277.367717680005 2026-02-22,13:58:06.000,53,11149206,7685,0,1771768685,13174.572246980002,26744.30962518,53277.535408560005 2026-02-22,13:58:07.000,53,11149164,7885,0,1771768686,13174.504883879992,28590.624803910003,53277.54239568 2026-02-22,13:58:08.000,53,11149194,7565,0,1771768687,13174.397102919997,29975.398195889997,53277.6891252 2026-02-22,13:58:09.000,53,11149226,6845,0,1771768688,13174.275849339996,26282.619806700008,53277.76598352001 2026-02-22,13:58:10.000,53,11149241,8165,0,1771768689,13174.02660587,29514.2229639,53277.80790624 2026-02-22,13:58:11.000,53,11149181,7965,0,1771768690,13173.79757132999,33207.078893519996,53277.96162288001 2026-02-22,13:58:13.000,53,11149242,7605,0,1771768692,13173.440546899998,30438.011450399994,53278.10136528001 2026-02-22,13:58:14.000,53,11149252,6965,0,1771768693,13173.305820699992,28592.154465119995,53278.11533952 2026-02-22,13:58:15.000,53,11149264,7765,0,1771768694,13173.272139150002,28592.817083340007,53278.2131592 2026-02-22,13:58:16.000,53,11149200,7805,0,1771768695,13173.150885570001,28131.775784819998,53278.31796600001 2026-02-22,13:58:17.000,53,11149222,7205,0,1771768696,13173.076786159996,26285.862406500004,53278.46469552001 2026-02-22,13:58:18.000,53,11149147,8365,0,1771768697,13173.070049850001,30902.725345650004,53278.46469552001 2026-02-22,13:58:19.000,53,11149186,7845,0,1771768698,13173.258666529997,26748.419267970006,53278.555528079996 2026-02-22,13:58:20.000,53,11149235,8205,0,1771768699,13173.561800479998,28133.67904992,53278.667322 2026-02-22,13:58:21.000,53,11149165,8045,0,1771768700,13173.90535229,27672.39103185,53278.85597424 2026-02-22,13:58:22.000,53,11149184,7685,0,1771768701,13174.201749929991,34135.674886680004,53278.842 2026-02-22,13:58:24.000,53,11149171,8165,0,1771768703,13175.03705236999,28596.26410791,53279.10751056001 2026-02-22,13:58:25.000,53,11149160,7805,0,1771768704,13175.690474440002,27672.891520079997,53279.212317360005 2026-02-22,13:58:26.000,53,11149204,7525,0,1771768705,13176.33716019999,29057.770649009995,53279.32411128001 2026-02-22,13:58:27.000,53,11149189,7365,0,1771768706,13176.936691789997,31827.62054556,53279.53372488 2026-02-22,13:58:28.000,53,11149222,7765,0,1771768707,13177.489069209994,31365.867284909997,53279.63154456 2026-02-22,13:58:29.000,53,11149280,7885,0,1771768708,13178.001028769992,31365.705154919997,53279.80622256001 2026-02-22,13:58:30.000,53,11149188,7685,0,1771768709,13178.539933569999,29980.663896,53280.00884904 2026-02-22,13:58:31.000,53,11149225,7445,0,1771768710,13178.971057409995,28595.580342300003,53280.169552800005 2026-02-22,13:58:32.000,53,11149217,8445,0,1771768711,13179.348290770002,31365.599417970006,53280.337243680005 2026-02-22,13:58:33.000,53,11149154,8005,0,1771768712,13179.536907449998,30904.163368170004,53280.58878 2026-02-22,13:58:35.000,53,11149170,6605,0,1771768714,13179.799623539999,28595.827061849996,53281.0429428 2026-02-22,13:58:36.000,53,11149150,7805,0,1771768715,13179.712051509989,29057.425241639998,53281.19665944001 2026-02-22,13:58:37.000,53,11149162,7805,0,1771768716,13179.732260439989,29057.439339899996,53281.343388960006 2026-02-22,13:58:38.000,53,11149205,8045,0,1771768717,13179.840041399999,27672.489719670004,53281.53902832 2026-02-22,13:58:39.000,53,11149176,7045,0,1771768718,13179.968031289995,32288.7605319,53281.678770720006 2026-02-22,13:58:40.000,53,11149156,7765,0,1771768719,13180.03539438999,33673.6326117,53281.90235856 2026-02-22,13:58:41.000,53,11149169,8325,0,1771768720,13179.99497652999,29518.938831870008,53282.014152480006 2026-02-22,13:58:42.000,53,11149160,7484,0,1771768721,13180.01518545999,25364.195708130006,53282.15389488001 2026-02-22,13:58:43.000,53,11149207,8125,0,1771768722,13179.99497652999,29518.924733609994,53282.328572880004 2026-02-22,13:58:44.000,53,11149175,7965,0,1771768723,13179.92087712,30442.191584490007,53282.468315280006 2026-02-22,13:58:46.000,53,11149196,7845,0,1771768725,13179.476280659997,28595.728374030004,53282.6499804 2026-02-22,13:58:47.000,53,11149150,8005,0,1771768726,13179.301136599992,32288.936760149998,53282.71286448 2026-02-22,13:58:48.000,53,11149183,8285,0,1771768727,13179.166410400001,25826.174540940003,53282.76177432 2026-02-22,13:58:49.000,53,11149195,8205,0,1771768728,13178.94411217,30442.57928664,53282.79670992001 2026-02-22,13:58:50.000,53,11149219,8045,0,1771768729,13178.68139608,26287.963047240002,53282.88754248 2026-02-22,13:58:51.000,53,11149232,7685,0,1771768730,13178.492779399989,29980.903566420006,53282.950426560004 2026-02-22,13:58:52.000,53,11149216,7205,0,1771768731,13178.364789509993,33212.45737971,53282.95741368 2026-02-22,13:58:53.000,53,11149138,7805,0,1771768732,13178.081864489992,27211.279242029996,53282.999336400004 2026-02-22,13:58:54.000,53,11149240,7845,0,1771768733,13177.81914839999,31365.895481429994,53282.96440080001 2026-02-22,13:58:55.000,53,11149130,7005,0,1771768734,13177.69789481999,29057.453438159995,53283.02728488 2026-02-22,13:58:57.000,53,11149135,7445,0,1771768736,13177.60358648,32749.88641998,53283.12510456 2026-02-22,13:58:58.000,53,11149203,8045,0,1771768737,13177.49580551999,29980.198653419997,53283.118117440004 2026-02-22,13:58:59.000,53,11149199,7165,0,1771768738,13177.50254183,26748.637791,53283.20196288 2026-02-22,13:59:00.000,53,11149224,6765,0,1771768739,13177.45538765999,32288.140208459998,53283.22292424 2026-02-22,13:59:01.000,53,11149200,7085,0,1771768740,13177.39476086999,25363.702269030007,53283.25785984001 2026-02-22,13:59:02.000,53,11149205,8565,0,1771768741,13177.320661459999,30441.62765409,53283.27882120001 2026-02-22,13:59:03.000,53,11149182,7005,0,1771768742,13177.300452529998,28133.298396900005,53283.383628 2026-02-22,13:59:04.000,53,11149148,6965,0,1771768743,13177.246562049993,29979.782754750006,53283.39061512 2026-02-22,13:59:05.000,53,11149168,6885,0,1771768744,13177.064681679993,32287.999225859996,53283.46747344001 2026-02-22,13:59:06.000,53,11149156,8005,0,1771768745,13176.808701900001,31364.71827672,53283.50939616 2026-02-22,13:59:08.000,53,11149196,6805,0,1771768747,13176.000344699998,27672.19365621,53283.670099920004 2026-02-22,13:59:09.000,53,11149211,7605,0,1771768748,13175.575957169996,34135.125054539996,53283.66311280001 2026-02-22,13:59:10.000,53,11149161,7325,0,1771768749,13175.20546012,26749.032542279994,53283.71900976 2026-02-22,13:59:11.000,53,11149169,7965,0,1771768750,13174.909062479994,31365.479582760003,53283.71900976 2026-02-22,13:59:12.000,53,11149191,8125,0,1771768751,13174.653082700002,27210.954982049996,53283.75394536 2026-02-22,13:59:13.000,53,11149173,7365,0,1771768752,13174.552038050002,32289.120037529996,53283.80285520001 2026-02-22,13:59:14.000,53,11149148,7725,0,1771768753,13174.525092809992,27672.976109640003,53283.837790800004 2026-02-22,13:59:15.000,53,11149150,7565,0,1771768754,13174.477938639997,29981.150285969998,53283.96355896 2026-02-22,13:59:16.000,53,11149125,8165,0,1771768755,13174.504883879992,29057.968024650007,53284.06836576001 2026-02-22,13:59:17.000,53,11149105,8245,0,1771768756,13174.605928529993,28596.24296052,53284.13124984 2026-02-22,13:59:19.000,53,11149113,7925,0,1771768758,13175.131360709995,29980.79782947,53284.20112104 2026-02-22,13:59:20.000,53,11149125,8085,0,1771768759,13175.434494659996,26749.088935320004,53284.33387632001 2026-02-22,13:59:21.000,53,11149121,8245,0,1771768760,13175.724155989992,28595.60853882,53284.40374752001 2026-02-22,13:59:22.000,53,11149103,8165,0,1771768761,13176.047498869993,29518.678014060002,53284.57143840001 2026-02-22,13:59:23.000,53,11149155,8165,0,1771768762,13176.36410544,24902.047696199996,53284.676245200004 2026-02-22,13:59:24.000,53,11149151,8125,0,1771768763,13176.754811419996,32749.181506980007,53284.815987600006 2026-02-22,13:59:25.000,53,11149188,7565,0,1771768764,13176.970373340002,29979.331610430003,53284.95573000001 2026-02-22,13:59:26.000,53,11149232,7725,0,1771768765,13177.239825739998,28132.833154320004,53285.10245952001 2026-02-22,13:59:27.000,53,11149190,7845,0,1771768766,13177.441915039999,31364.041560240003,53285.2352148 2026-02-22,13:59:28.000,53,11149152,7645,0,1771768767,13177.47559658999,29055.662959139998,53285.32604736 2026-02-22,13:59:30.000,53,11149194,7565,0,1771768769,13177.408233489994,29517.211795020005,53285.59155792 2026-02-22,13:59:31.000,53,11149172,7725,0,1771768770,13177.320661459999,29055.536074799995,53285.752261680005 2026-02-22,13:59:32.000,53,11149171,8525,0,1771768771,13177.132044780003,29055.48673089,53285.98283664001 2026-02-22,13:59:33.000,53,11149205,8325,0,1771768772,13176.862592379992,31363.787791559997,53286.08065632001 2026-02-22,13:59:34.000,53,11149181,8125,0,1771768773,13176.552722119995,34595.10193443,53286.2134116 2026-02-22,13:59:35.000,53,11149198,7525,0,1771768774,13176.114861969989,30901.992236129998,53286.423025200005 2026-02-22,13:59:36.000,53,11149203,8085,0,1771768775,13175.643320269992,32286.65989116,53286.62565168 2026-02-22,13:59:37.000,53,11149179,8405,0,1771768776,13175.25935059999,29978.41522353,53286.76539408 2026-02-22,13:59:38.000,53,11149176,7565,0,1771768777,13174.929271409994,29055.063783089994,53286.94007208 2026-02-22,13:59:39.000,53,11149186,7685,0,1771768778,13174.747391039993,27208.403196989995,53287.00994328 2026-02-22,13:59:41.000,53,11149171,8285,0,1771768780,13174.376893989996,31824.138275339996,53287.33833792 2026-02-22,13:59:42.000,53,11149177,8125,0,1771768781,13174.457729709997,31362.194688179996,53287.547951520006 2026-02-22,13:59:43.000,53,11149207,7965,0,1771768782,13174.525092809992,29977.026544919994,53287.67371968 2026-02-22,13:59:44.000,53,11149181,8045,0,1771768783,13174.733918419988,29976.603597120004,53287.77153936 2026-02-22,13:59:45.000,53,11149149,8165,0,1771768784,13175.003370819999,31822.552221089994,53288.03704992 2026-02-22,13:59:46.000,53,11149191,7805,0,1771768785,13175.36039524999,30898.848324150007,53288.148843840005 2026-02-22,13:59:47.000,53,11149185,8085,0,1771768786,13175.892563740003,29052.032657190008,53288.274612 2026-02-22,13:59:48.000,53,11149175,8245,0,1771768787,13176.290006029994,29051.78593764,53288.44230288 2026-02-22,13:59:49.000,53,11149179,8045,0,1771768788,13176.62682153,29974.467710729994,53288.5191612 2026-02-22,13:59:50.000,53,11149194,7845,0,1771768789,13176.977109649997,30435.70638489,53288.64492936001 2026-02-22,13:59:52.000,53,11149230,7645,0,1771768791,13177.64400434,26742.216033570003,53289.01524672 2026-02-22,13:59:53.000,53,11149189,8485,0,1771768792,13177.967347220001,32742.491882610004,53289.057169440006 2026-02-22,13:59:54.000,53,11149168,7525,0,1771768793,13178.283953789993,28587.62187453,53289.23184744 2026-02-22,13:59:55.000,53,11149170,6885,0,1771768794,13178.560142499999,32280.054856350005,53289.336654239996 2026-02-22,13:59:56.000,53,11149163,8165,0,1771768795,13178.75549548999,28125.480911730003,53289.4274868 2026-02-22,13:59:57.000,53,11149196,7045,0,1771768796,13178.84306752,34587.12231927,53289.53229360001 2026-02-22,13:59:58.000,53,11149173,8445,0,1771768797,13179.02494789,31817.180784030003,53289.658061760005 2026-02-22,13:59:59.000,53,11149204,7645,0,1771768798,13178.9643211,34586.45265192,53289.73492008 2026-02-22,14:00:00.000,53,11149189,8325,0,1771768799,13178.829594899995,33662.73465672,53289.8816496 2026-02-22,14:00:01.000,53,11149198,6725,0,1771768800,13178.78244073,33200.65713609,53289.944533680005 2026-02-22,14:00:03.000,53,11149223,8125,0,1771768802,13178.459097849998,29507.272521720006,53290.10523744001 2026-02-22,14:00:04.000,53,11149159,7845,0,1771768803,13178.122282349992,31814.868669389994,53290.112224560005 2026-02-22,14:00:05.000,53,11149187,7165,0,1771768804,13177.76525792,31353.157703520003,53290.20305712001 2026-02-22,14:00:06.000,53,11149207,7925,0,1771768805,13177.354343009989,33199.37419443,53290.20305712001 2026-02-22,14:00:07.000,53,11149188,8005,0,1771768806,13176.923219169992,23506.341103590006,53290.18209576001 2026-02-22,14:00:08.000,53,11149151,8245,0,1771768807,13176.350632819995,31814.65719549,53290.16812152 2026-02-22,14:00:09.000,53,11149127,8205,0,1771768808,13175.730892300002,27199.112443649996,53290.161134400005 2026-02-22,14:00:10.000,53,11149196,7805,0,1771768809,13175.023579749999,25353.093328379997,53289.98645640001 2026-02-22,14:00:11.000,53,11149025,7484,0,1771768810,13174.275849339996,31353.714584789996,53290.00043064 2026-02-22,14:00:12.000,53,11149078,7085,0,1771768811,13173.514646309988,31815.27751893,53289.839726879996 2026-02-22,14:00:14.000,53,11149020,6645,0,1771768813,13171.978767629997,27661.260455580006,53289.57421632 2026-02-22,14:00:15.000,53,11149042,7845,0,1771768814,13171.305136629999,29046.174830160002,53289.39953832 2026-02-22,14:00:16.000,53,11149217,8045,0,1771768815,13170.725813969992,27661.838484239997,53289.23883456 2026-02-22,14:00:17.000,53,11149202,8005,0,1771768816,13169.998292489989,28585.38025119,53289.07813080001 2026-02-22,14:00:18.000,53,11149175,8285,0,1771768817,13169.25056208,31355.27244252,53288.88249144001 2026-02-22,14:00:19.000,53,11149215,7925,0,1771768818,13168.536513220002,28124.430591359996,53288.73576192 2026-02-22,14:00:20.000,53,11149155,8085,0,1771768819,13167.748364949999,24893.595789330007,53288.51217408 2026-02-22,14:00:21.000,53,11149174,7685,0,1771768820,13166.87264465,33202.30663250999,53288.28858624001 2026-02-22,14:00:22.000,53,11149204,7725,0,1771768821,13166.145123169998,30433.091157660005,53288.08595976 2026-02-22,14:00:23.000,53,11149160,8165,0,1771768822,13165.47149217,33664.398251399994,53287.883333280006 2026-02-22,14:00:25.000,53,11149158,6725,0,1771768824,13164.46778197999,30433.500007199997,53287.52000304001 2026-02-22,14:00:26.000,53,11149166,7845,0,1771768825,13164.070339689999,28125.635992590003,53287.24051824 2026-02-22,14:00:27.000,53,11149188,7045,0,1771768826,13163.800887289988,25356.039864720005,53287.11475008001 2026-02-22,14:00:28.000,53,11149188,6765,0,1771768827,13163.571852749992,29971.82428698,53286.8422524 2026-02-22,14:00:29.000,53,11149219,8245,0,1771768828,13163.329345589991,26279.130487350005,53286.61866456 2026-02-22,14:00:30.000,53,11149185,7925,0,1771768829,13163.080102119995,29048.783008259998,53286.4579608 2026-02-22,14:00:31.000,53,11149165,7645,0,1771768830,13162.88474912999,28587.29056542,53286.19943736001 2026-02-22,14:00:32.000,53,11149222,7165,0,1771768831,13162.790440789999,32741.836313520005,53286.087643440005 2026-02-22,14:00:33.000,53,11149207,7525,0,1771768832,13162.642241969988,29972.733624750006,53285.87802984 2026-02-22,14:00:34.000,53,11149195,7925,0,1771768833,13162.399734810002,26280.490969439998,53285.633480640005 2026-02-22,14:00:36.000,53,11149137,8405,0,1771768835,13161.88777524999,29512.14347055,53285.19329208001 2026-02-22,14:00:37.000,53,11149247,8325,0,1771768836,13161.678949639994,28127.320734659996,53285.011626960004 2026-02-22,14:00:38.000,53,11149223,8285,0,1771768837,13161.557696059994,27204.17371899,53284.76707776001 2026-02-22,14:00:39.000,53,11149216,7645,0,1771768838,13161.503805579989,29973.93197685,53284.48759296 2026-02-22,14:00:40.000,53,11149221,8045,0,1771768839,13161.429706169998,29974.143450749994,53284.243043760005 2026-02-22,14:00:41.000,53,11149193,8525,0,1771768840,13161.429706169998,27204.561421139995,53284.06836576001 2026-02-22,14:00:42.000,53,11149143,8205,0,1771768841,13161.375815689993,29974.22804031,53283.71202264001 2026-02-22,14:00:43.000,53,11149164,7605,0,1771768842,13161.362343069988,30897.276368160004,53283.558306 2026-02-22,14:00:44.000,53,11149194,6965,0,1771768843,13161.335397829993,33666.75970995,53283.25087272 2026-02-22,14:00:45.000,53,11149193,8525,0,1771768844,13161.456651409993,34589.65295694,53283.02728488 2026-02-22,14:00:47.000,53,11149211,7165,0,1771768846,13161.800203219995,31357.951111920003,53282.55914784001 2026-02-22,14:00:48.000,53,11149201,7365,0,1771768847,13161.84735738999,27203.609788589994,53282.30761152 2026-02-22,14:00:49.000,53,11149215,8325,0,1771768848,13161.941665729995,23972.50711962,53282.05607520001 2026-02-22,14:00:50.000,53,11149157,8125,0,1771768849,13161.96861096999,28126.813197299998,53281.79056464001 2026-02-22,14:00:51.000,53,11149172,7645,0,1771768850,13161.901247869995,28126.80614817,53281.51806696 2026-02-22,14:00:52.000,53,11149142,8005,0,1771768851,13161.84735738999,29973.353948189993,53281.273517760004 2026-02-22,14:00:53.000,53,11149146,7685,0,1771768852,13161.72610380999,32281.584517559997,53281.105826880004 2026-02-22,14:00:54.000,53,11149182,7725,0,1771768853,13161.571168679999,33666.512990400006,53280.78441936001 2026-02-22,14:00:55.000,53,11149185,7125,0,1771768854,13161.382551999988,27665.778947910003,53280.58878 2026-02-22,14:00:56.000,53,11149173,7365,0,1771768855,13161.254562109993,25357.71755766,53280.218462640005 2026-02-22,14:00:58.000,53,11149257,8005,0,1771768857,13161.268034729997,27203.8706064,53279.68744152001 2026-02-22,14:00:59.000,53,11149166,7845,0,1771768858,13161.497069269994,30896.395226909997,53279.40795672 2026-02-22,14:01:00.000,53,11149192,7925,0,1771768859,13161.699158569994,27664.982396220003,53279.21930448 2026-02-22,14:01:01.000,53,11149192,7765,0,1771768860,13161.92819310999,29049.39628257,53278.9118712 2026-02-22,14:01:02.000,53,11149168,7845,0,1771768861,13162.137018720001,30895.359004800004,53278.5974508 2026-02-22,14:01:03.000,53,11149180,7725,0,1771768862,13162.305426469997,27202.214060850005,53278.33194024 2026-02-22,14:01:04.000,53,11149175,8045,0,1771768863,13162.588351489998,31817.51209314,53278.038481200005 2026-02-22,14:01:05.000,53,11149153,8205,0,1771768864,13162.810649719999,30893.758852290004,53277.80790624 2026-02-22,14:01:06.000,53,11149163,8125,0,1771768865,13163.019475329995,35970.69735915,53277.535408560005 2026-02-22,14:01:07.000,53,11149155,8165,0,1771768866,13163.14746521999,30892.912956689994,53277.18605256 2026-02-22,14:01:09.000,53,11149216,7845,0,1771768868,13163.14746521999,32277.524218680002,53276.72490264 2026-02-22,14:01:10.000,53,11149179,8205,0,1771768869,13162.979057469995,25353.826437900003,53276.480353440005 2026-02-22,14:01:11.000,53,11149150,7725,0,1771768870,13162.655714589993,25815.579698550006,53276.17990728 2026-02-22,14:01:12.000,53,11149175,8085,0,1771768871,13162.312162779992,35970.55637655,53275.97029368001 2026-02-22,14:01:13.000,53,11149223,8005,0,1771768872,13162.00902882999,24431.306794799995,53275.66984752 2026-02-22,14:01:14.000,53,11149116,7725,0,1771768873,13161.80693952999,26277.777054389997,53275.43927256 2026-02-22,14:01:15.000,53,11149147,8365,0,1771768874,13161.571168679999,33201.707456460004,53275.18074912001 2026-02-22,14:01:16.000,53,11149160,6725,0,1771768875,13161.483596649989,31817.011604910003,53274.90825144 2026-02-22,14:01:17.000,53,11149167,8405,0,1771768876,13161.530750819999,31817.173734900003,53274.64274088 2026-02-22,14:01:18.000,53,11149199,8325,0,1771768877,13161.571168679999,30894.238193130004,53274.46107576001 2026-02-22,14:01:20.000,53,11149164,7565,0,1771768879,13161.94840203999,29509.676275050006,53273.97197736 2026-02-22,14:01:21.000,53,11149171,8325,0,1771768880,13162.190909199991,27663.495029790007,53273.776338 2026-02-22,14:01:22.000,53,11149259,8325,0,1771768881,13162.473834219993,25355.708555610006,53273.629608480005 2026-02-22,14:01:23.000,53,11149195,8245,0,1771768882,13162.96558484999,31356.2311242,53273.46890472 2026-02-22,14:01:24.000,53,11149184,7525,0,1771768883,13163.524698579997,25355.356099109995,53273.25929112 2026-02-22,14:01:25.000,53,11149239,8205,0,1771768884,13163.955822419994,27663.480931529994,53273.175445680004 2026-02-22,14:01:26.000,53,11149192,7685,0,1771768885,13164.360001019995,34125.96118554,53272.98679344 2026-02-22,14:01:27.000,53,11149174,7725,0,1771768886,13164.622717109996,31817.99848311,53272.85403816001 2026-02-22,14:01:28.000,53,11149179,8285,0,1771768887,13164.663134969996,32741.025663570006,53272.78416696001 2026-02-22,14:01:29.000,53,11149167,8165,0,1771768888,13164.757443310002,30432.710504639996,53272.72827 2026-02-22,14:01:31.000,53,11149118,7805,0,1771768890,13164.656398660001,27662.649134189996,53272.46275944 2026-02-22,14:01:32.000,53,11149187,8325,0,1771768891,13164.541881389996,28585.612872480007,53272.3439784 2026-02-22,14:01:33.000,53,11149189,8445,0,1771768892,13164.38694625999,30893.526230999996,53272.3439784 2026-02-22,14:01:34.000,53,11149257,7965,0,1771768893,13164.11075755,26277.777054389997,53272.2741072 2026-02-22,14:01:35.000,53,11149189,8085,0,1771768894,13163.854777769993,28585.746805949995,53272.17628752 2026-02-22,14:01:36.000,53,11149250,7725,0,1771768895,13163.565116439997,29970.463804889994,53272.0994292 2026-02-22,14:01:37.000,53,11149164,7765,0,1771768896,13163.25524618,28585.775002470007,53272.00859664 2026-02-22,14:01:38.000,53,11149220,8085,0,1771768897,13163.019475329995,29047.535312249995,53271.91077696 2026-02-22,14:01:39.000,53,11149188,7805,0,1771768898,13162.736550309994,29047.845473969996,53271.833918640004 2026-02-22,14:01:40.000,53,11149236,7805,0,1771768899,13162.480570530002,26278.24229697,53271.65924064001 2026-02-22,14:01:42.000,53,11149265,8125,0,1771768901,13162.07639193,30432.82329072,53271.449627040005 2026-02-22,14:01:43.000,53,11149191,8125,0,1771768902,13161.840621079995,27663.431587619998,53271.40770432 2026-02-22,14:01:44.000,53,11149182,7605,0,1771768903,13161.72610380999,33664.05284403,53271.26796192 2026-02-22,14:01:45.000,53,11149158,7845,0,1771768904,13161.64526808999,28586.867617619995,53271.19809072 2026-02-22,14:01:46.000,53,11149200,7645,0,1771768905,13161.530750819999,28125.290585220006,53271.10725816001 2026-02-22,14:01:47.000,53,11149233,8285,0,1771768906,13161.537487129994,26740.418505420006,53271.00245136 2026-02-22,14:01:48.000,53,11149224,7725,0,1771768907,13161.62505915999,25817.123458019996,53270.92559304 2026-02-22,14:01:49.000,53,11149199,8205,0,1771768908,13161.678949639994,30894.4426179,53270.79982488001 2026-02-22,14:01:50.000,53,11149306,7525,0,1771768909,13161.69242226,32279.15961684,53270.75790216 2026-02-22,14:01:51.000,53,11149212,7605,0,1771768910,13161.72610380999,32279.067978150008,53270.75091504001 2026-02-22,14:01:53.000,53,11149170,7805,0,1771768912,13161.261298420002,28586.148606360002,53270.6670696 2026-02-22,14:01:54.000,53,11149202,7805,0,1771768913,13160.971637089991,26739.51621678,53270.60418552001 2026-02-22,14:01:55.000,53,11149188,7685,0,1771768914,13160.66850313999,28585.493037270004,53270.57623704 2026-02-22,14:01:56.000,53,11149155,8205,0,1771768915,13160.372105499999,30431.39936646,53270.59021128 2026-02-22,14:01:57.000,53,11149192,7685,0,1771768916,13160.102653100002,27661.47897861,53270.58322416001 2026-02-22,14:01:58.000,53,11149202,7645,0,1771768917,13159.981399520002,29045.85761931,53270.56924992 2026-02-22,14:01:59.000,53,11149202,7885,0,1771768918,13159.900563800002,32276.537340480005,53270.57623704 2026-02-22,14:02:00.000,53,11149040,7645,0,1771768919,13159.967926899997,27660.724721699997,53270.562262800006 2026-02-22,14:02:01.000,53,11149175,8045,0,1771768920,13160.143070959988,34122.47186619,53270.54828856 2026-02-22,14:02:02.000,53,11149153,8325,0,1771768921,13160.392314429999,29506.356134820002,53270.55527568001 2026-02-22,14:02:04.000,53,11149243,8125,0,1771768923,13161.227616869997,24428.395504109998,53270.56924992 2026-02-22,14:02:05.000,53,11149167,8085,0,1771768924,13161.699158569994,29505.305814449996,53270.52034008 2026-02-22,14:02:06.000,53,11149210,7805,0,1771768925,13162.11680979,27658.870800510005,53270.47143024 2026-02-22,14:02:07.000,53,11149198,7725,0,1771768926,13162.298690160002,32274.281618880006,53270.50636584001 2026-02-22,14:02:08.000,53,11149164,8005,0,1771768927,13162.413207429992,29504.76303144,53270.56924992 2026-02-22,14:02:09.000,53,11149136,7885,0,1771768928,13162.352580639992,27658.222280550006,53270.52034008 2026-02-22,14:02:10.000,53,11149188,7605,0,1771768929,13162.042710379996,33658.202066130005,53270.5273272 2026-02-22,14:02:11.000,53,11149205,8205,0,1771768930,13161.422969859988,28119.4116108,53270.41553328001 2026-02-22,14:02:12.000,53,11149201,8205,0,1771768931,13160.580931109995,25811.448908370003,53270.43649464001 2026-02-22,14:02:13.000,53,11149187,8165,0,1771768932,13159.61090246999,30888.5213487,53270.31771360001 2026-02-22,14:02:15.000,53,11149141,7925,0,1771768934,13157.603482090002,26734.158877980008,53270.11508712 2026-02-22,14:02:16.000,53,11149202,7765,0,1771768935,13156.491990939998,30426.768088049997,53270.00329320001 2026-02-22,14:02:17.000,53,11149146,7845,0,1771768936,13155.326609309988,32273.196052860003,53269.870537920004 2026-02-22,14:02:18.000,53,11149219,8245,0,1771768937,13154.295953879999,29042.466987780004,53269.758744 2026-02-22,14:02:19.000,53,11149192,7605,0,1771768938,13153.467387749995,29042.636166900003,53269.584066 2026-02-22,14:02:20.000,53,11149210,7765,0,1771768939,13152.793756749998,28581.080281889997,53269.52816904001 2026-02-22,14:02:21.000,53,11149152,7845,0,1771768940,13152.328951359996,30427.423657139996,53269.339516800006 2026-02-22,14:02:22.000,53,11149248,7805,0,1771768941,13151.97866324,31350.859687139993,53269.22772288 2026-02-22,14:02:23.000,53,11149189,8285,0,1771768942,13151.783310249994,28120.40553813,53269.01810928 2026-02-22,14:02:24.000,53,11149180,7645,0,1771768943,13151.790046559989,34120.99154889,53268.89932824 2026-02-22,14:02:26.000,53,11149230,7645,0,1771768945,13152.638821619992,33659.54844996,53268.612856319996 2026-02-22,14:02:27.000,53,11149248,7484,0,1771768946,13153.33939786,29505.56663226,53268.51503664 2026-02-22,14:02:28.000,53,11149180,6885,0,1771768947,13154.147755059988,31351.860663600004,53268.45215256001 2026-02-22,14:02:29.000,53,11149222,7805,0,1771768948,13155.070629529997,31813.247369489996,53268.32638440001 2026-02-22,14:02:30.000,53,11149162,7725,0,1771768949,13156.182120680001,29505.030898380006,53268.333371520006 2026-02-22,14:02:31.000,53,11149224,7645,0,1771768950,13157.17235824999,30889.458882990002,53268.22856472 2026-02-22,14:02:32.000,53,11149194,8005,0,1771768951,13158.14912319999,32735.576686080007,53268.22856472 2026-02-22,14:02:33.000,53,11149170,7725,0,1771768952,13158.876644679993,27658.504245749995,53268.17266776 2026-02-22,14:02:34.000,53,11149168,7845,0,1771768953,13159.35492269,28581.460934910006,53268.11677080001 2026-02-22,14:02:35.000,53,11149161,8085,0,1771768954,13159.651320329991,29965.832526479993,53268.13773216001 2026-02-22,14:02:37.000,53,11149182,7605,0,1771768956,13159.55027567999,32273.24539677,53267.98401552 2026-02-22,14:02:38.000,53,11149153,8325,0,1771768957,13159.112415529999,29965.28974347,53267.96305416 2026-02-22,14:02:39.000,53,11149208,7565,0,1771768958,13158.620664900001,30888.0279096,53267.98401552 2026-02-22,14:02:40.000,53,11149152,7645,0,1771768959,13158.122177959995,32733.750961409998,53267.85824736 2026-02-22,14:02:41.000,53,11149192,7645,0,1771768960,13157.596745779992,29041.099456559998,53267.837286 2026-02-22,14:02:42.000,53,11149192,8005,0,1771768961,13157.003950499995,26271.735949980008,53267.71850496 2026-02-22,14:02:43.000,53,11149190,7645,0,1771768962,13156.518936179993,28117.776212640005,53267.67658224 2026-02-22,14:02:44.000,53,11149216,7885,0,1771768963,13156.249483779997,33194.67242472,53267.662608000006 2026-02-22,14:02:45.000,53,11149163,8205,0,1771768964,13156.047394479996,27194.41772307,53267.50889136 2026-02-22,14:02:46.000,53,11149199,8205,0,1771768965,13156.033921859991,29040.42274008,53267.44600728001 2026-02-22,14:02:48.000,53,11149216,7484,0,1771768967,13156.545881419988,30424.759086000005,53267.2433808 2026-02-22,14:02:49.000,53,11149206,7405,0,1771768968,13157.03089573999,29040.11962749,53267.18049672001 2026-02-22,14:02:50.000,53,11149166,7765,0,1771768969,13157.744944599988,28578.450956400004,53267.08267704001 2026-02-22,14:02:51.000,53,11149201,8165,0,1771768970,13158.667819069997,32270.587874760007,53267.03376720001 2026-02-22,14:02:52.000,53,11149223,8365,0,1771768971,13159.523330439995,30885.899072340006,53266.991844480006 2026-02-22,14:02:53.000,53,11149242,7525,0,1771768972,13160.40578704999,32270.439843030006,53266.97787024 2026-02-22,14:02:54.000,53,11149222,7725,0,1771768973,13161.382551999988,30885.694647569995,53266.86607632001 2026-02-22,14:02:55.000,53,11149229,8485,0,1771768974,13162.170700269991,30885.758089740004,53266.873063440005 2026-02-22,14:02:56.000,53,11149199,8165,0,1771768975,13162.803913409989,27655.205252910004,53266.921973280005 2026-02-22,14:02:57.000,53,11149196,7845,0,1771768976,13163.342818209996,29040.084381840003,53266.96389600001 2026-02-22,14:02:59.000,53,11149180,7565,0,1771768978,13164.4138915,29963.217299249998,53267.08267704001 2026-02-22,14:03:00.000,53,11149210,7805,0,1771768979,13164.898905820002,33193.82652911999,53267.09665128 2026-02-22,14:03:01.000,53,11149207,8285,0,1771768980,13165.309820729999,33193.375384800005,53267.257355040005 2026-02-22,14:03:02.000,53,11149222,7765,0,1771768981,13165.808307669991,28115.879996670003,53267.39709744001 2026-02-22,14:03:03.000,53,11149197,8205,0,1771768982,13166.353948779994,31807.650360269996,53267.50190424 2026-02-22,14:03:04.000,53,11149304,7645,0,1771768983,13167.067997639992,32268.42379185,53267.59972392 2026-02-22,14:03:05.000,53,11149202,7565,0,1771768984,13167.654056609994,29036.834732910007,53267.66959512 2026-02-22,14:03:06.000,53,11149196,7845,0,1771768985,13168.199697719996,33189.681640680006,53267.879208720005 2026-02-22,14:03:07.000,53,11149215,8445,0,1771768986,13168.684712039998,31804.104647879998,53268.10279656 2026-02-22,14:03:08.000,53,11149254,7765,0,1771768987,13169.16299004999,31341.427951200007,53268.312410160004 2026-02-22,14:03:10.000,53,11149228,7845,0,1771768989,13169.735576400002,24878.736223290005,53268.6058692 2026-02-22,14:03:11.000,53,11149207,8205,0,1771768990,13169.749049019993,28570.15413039,53268.72465024 2026-02-22,14:03:12.000,53,11149190,7725,0,1771768991,13169.641268059997,31338.234695310006,53268.91330248 2026-02-22,14:03:13.000,53,11149199,8125,0,1771768992,13169.3313978,31337.135031030004,53269.053044880005 2026-02-22,14:03:14.000,53,11149152,7645,0,1771768993,13168.947428129999,30413.269004100002,53269.17881304 2026-02-22,14:03:15.000,53,11149191,8325,0,1771768994,13168.421995949997,31796.829945720005,53269.29060696001 2026-02-22,14:03:16.000,53,11149194,7725,0,1771768995,13167.957190559995,27642.90452106,53269.33252968001 2026-02-22,14:03:17.000,53,11149217,8125,0,1771768996,13167.418285760003,26719.228820639997,53269.41637512 2026-02-22,14:03:18.000,53,11149297,8085,0,1771768997,13166.993898230001,29025.901532279997,53269.43034936001 2026-02-22,14:03:19.000,53,11149219,8045,0,1771768998,13166.556038079994,28102.366814459994,53269.43034936001 2026-02-22,14:03:21.000,53,11149204,7525,0,1771769000,13165.996924350002,25332.41118096,53269.40240088 2026-02-22,14:03:22.000,53,11149198,7685,0,1771769001,13165.740944569996,29023.758596760003,53269.388426640005 2026-02-22,14:03:23.000,53,11149238,7685,0,1771769002,13165.57253682,27639.09799086,53269.32554256 2026-02-22,14:03:24.000,53,11149205,8245,0,1771769003,13165.46475585999,32714.577327809995,53269.20676152 2026-02-22,14:03:25.000,53,11149200,7765,0,1771769004,13165.417601689995,30406.967081879993,53269.08099336 2026-02-22,14:03:26.000,53,11149190,7845,0,1771769005,13165.64663622999,28099.229951610003,53268.97618656001 2026-02-22,14:03:27.000,53,11149195,8325,0,1771769006,13165.835252910001,30406.029547590006,53268.864392640004 2026-02-22,14:03:28.000,53,11149235,8285,0,1771769007,13166.118177930002,26714.005415310006,53268.87137976 2026-02-22,14:03:29.000,53,11149098,7565,0,1771769008,13166.60992856,29482.276306739994,53268.75958584001 2026-02-22,14:03:30.000,53,11149173,8125,0,1771769009,13167.121888119997,33634.939937129995,53268.71067600001 2026-02-22,14:03:32.000,53,11149174,7565,0,1771769011,13167.98413579999,31788.300498419994,53268.49407528001 2026-02-22,14:03:33.000,53,11149184,7845,0,1771769012,13168.226642959991,33171.91078395001,53268.42420408001 2026-02-22,14:03:34.000,53,11149189,8125,0,1771769013,13168.428732259992,34094.18370750001,53268.41022984 2026-02-22,14:03:35.000,53,11149168,7525,0,1771769014,13168.496095360002,27172.107226620006,53268.34734576 2026-02-22,14:03:36.000,53,11149174,7845,0,1771769015,13168.327687609992,27632.901805589994,53268.36132 2026-02-22,14:03:37.000,53,11149211,8325,0,1771769016,13167.997608419995,33169.33785149999,53268.29843592 2026-02-22,14:03:38.000,53,11149147,8045,0,1771769017,13167.425022069998,30861.727605570006,53268.23555184001 2026-02-22,14:03:39.000,53,11149194,7885,0,1771769018,13166.677291659995,31322.564479320004,53268.23555184001 2026-02-22,14:03:40.000,53,11149154,7605,0,1771769019,13165.936297560002,28091.659185990007,53268.20760336001 2026-02-22,14:03:41.000,53,11149204,7765,0,1771769020,13165.094258809993,30858.92910096,53268.17965488 2026-02-22,14:03:43.000,53,11149191,8125,0,1771769022,13163.821096219988,28549.796242950004,53268.10279656 2026-02-22,14:03:44.000,53,11149215,8165,0,1771769023,13163.484280719997,32240.10038751,53267.95606704 2026-02-22,14:03:45.000,53,11149245,8045,0,1771769024,13163.23503725,33623.50624827,53267.928118560005 2026-02-22,14:03:46.000,53,11149178,7605,0,1771769025,13163.10704735999,31777.2051678,53267.89318296 2026-02-22,14:03:47.000,53,11149157,8325,0,1771769026,13163.24850986999,29469.616069259995,53267.84427312 2026-02-22,14:03:48.000,53,11149194,7605,0,1771769027,13163.443862859996,32698.448918370006,53267.73946632 2026-02-22,14:03:49.000,53,11149182,7685,0,1771769028,13163.746996809998,28084.109567759995,53267.6975436 2026-02-22,14:03:50.000,53,11149233,8165,0,1771769029,13164.13096648,29006.248557839994,53267.69055648 2026-02-22,14:03:51.000,53,11149197,7925,0,1771769030,13164.663134969996,31312.477174290005,53267.73946632 2026-02-22,14:03:52.000,53,11149170,7965,0,1771769031,13165.134676669993,32234.573869590007,53267.70453072001 2026-02-22,14:03:54.000,53,11149198,7725,0,1771769033,13165.63316361,29465.0905278,53267.774401919996 2026-02-22,14:03:55.000,53,11149203,8445,0,1771769034,13165.821780289996,31771.079473830003,53267.86523448 2026-02-22,14:03:56.000,53,11149186,7765,0,1771769035,13165.956506490002,30386.214443160003,53267.88619584 2026-02-22,14:03:57.000,53,11149185,8125,0,1771769036,13165.983451729997,24388.074480509997,53267.92113144001 2026-02-22,14:03:58.000,53,11149172,7765,0,1771769037,13165.983451729997,27155.443083299993,53267.997989760006 2026-02-22,14:03:59.000,53,11149215,8005,0,1771769038,13165.855461840001,34074.57302784,53267.99100264001 2026-02-22,14:04:00.000,53,11149197,8245,0,1771769039,13165.62642729999,27153.962765999997,53268.144719280004 2026-02-22,14:04:01.000,53,11149230,7725,0,1771769040,13165.437810619995,28998.395827019995,53268.13773216001 2026-02-22,14:04:02.000,53,11149181,8565,0,1771769041,13165.316557039994,25306.851035579995,53268.22856472 2026-02-22,14:04:03.000,53,11149190,7565,0,1771769042,13165.134676669993,31764.38280033,53268.42420408001 2026-02-22,14:04:05.000,53,11149220,7045,0,1771769044,13164.919114750002,32223.830995469994,53268.6058692 2026-02-22,14:04:06.000,53,11149191,8365,0,1771769045,13164.966268919998,28532.455383149994,53268.64080480001 2026-02-22,14:04:07.000,53,11149181,8125,0,1771769046,13164.871960579992,30837.845153129994,53268.69670176 2026-02-22,14:04:08.000,53,11149192,7725,0,1771769047,13164.858487960002,28069.16541216,53268.8504184 2026-02-22,14:04:09.000,53,11149181,7245,0,1771769048,13164.777652240002,30836.047624979998,53268.983173680004 2026-02-22,14:04:10.000,53,11149216,7605,0,1771769049,13164.811333789992,29912.752577580002,53269.08099336 2026-02-22,14:04:11.000,53,11149199,8325,0,1771769050,13164.858487960002,32679.754625610003,53269.20676152 2026-02-22,14:04:12.000,53,11149191,8045,0,1771769051,13164.777652240002,31295.23500231,53269.3045812 2026-02-22,14:04:13.000,53,11149193,8045,0,1771769052,13164.710289139992,33600.82919706,53269.39541376 2026-02-22,14:04:14.000,53,11149176,7965,0,1771769053,13164.589035559991,24374.864410890004,53269.50022056001 2026-02-22,14:04:16.000,53,11149221,8045,0,1771769055,13164.47451829,28063.843319010004,53269.62598872001 2026-02-22,14:04:17.000,53,11149148,7885,0,1771769056,13164.43410043,27140.78794203,53269.6888728 2026-02-22,14:04:18.000,53,11149192,7965,0,1771769057,13164.46778197999,27601.568422740005,53269.84957656 2026-02-22,14:04:19.000,53,11149224,7805,0,1771769058,13164.55535401,23449.884621420002,53269.95438336 2026-02-22,14:04:20.000,53,11149188,7685,0,1771769059,13164.602508179996,29446.01558202,53270.059190160006 2026-02-22,14:04:21.000,53,11149140,7645,0,1771769060,13164.45430936,30829.668162329996,53270.205919680004 2026-02-22,14:04:22.000,53,11149191,8405,0,1771769061,13164.137702789994,28062.28546128,53270.35963632 2026-02-22,14:04:23.000,53,11149169,7525,0,1771769062,13163.686370019997,29907.47982834,53270.49937872 2026-02-22,14:04:24.000,53,11149173,8165,0,1771769063,13163.181146769995,30368.760797280003,53270.62514688 2026-02-22,14:04:25.000,53,11149217,8125,0,1771769064,13162.756759239994,28984.939037849996,53270.77187640001 2026-02-22,14:04:27.000,53,11149203,7405,0,1771769066,13162.150491339991,32674.961217210002,53271.05834832001 2026-02-22,14:04:28.000,53,11149211,8165,0,1771769067,13161.820412149995,31291.625847749994,53271.30289752001 2026-02-22,14:04:29.000,53,11149138,7005,0,1771769068,13161.470124029998,27140.78794203,53271.449627040005 2026-02-22,14:04:30.000,53,11149179,7165,0,1771769069,13161.140044840002,34982.63490531,53271.547446720004 2026-02-22,14:04:31.000,53,11149185,7165,0,1771769070,13160.70892099999,28986.50394471,53271.785008800005 2026-02-22,14:04:32.000,53,11149226,7965,0,1771769071,13160.459677529994,27602.555300940003,53271.84789288001 2026-02-22,14:04:33.000,53,11149157,8085,0,1771769072,13160.250851919998,31292.640922470004,53272.0994292 2026-02-22,14:04:34.000,53,11149165,8125,0,1771769073,13160.136334649993,29908.92489999,53272.204236 2026-02-22,14:04:35.000,53,11149196,7165,0,1771769074,13160.001608450002,29909.1152265,53272.406862480006 2026-02-22,14:04:36.000,53,11149187,7925,0,1771769075,13159.826464389997,25757.938962540007,53272.59551472001 2026-02-22,14:04:38.000,53,11149221,7885,0,1771769077,13159.53680306,27603.577424789997,53273.00076768001 2026-02-22,14:04:39.000,53,11149233,8125,0,1771769078,13159.34818637999,32216.55629331,53273.18941992001 2026-02-22,14:04:40.000,53,11149167,7325,0,1771769079,13159.220196489994,32678.17562049,53273.38505928001 2026-02-22,14:04:41.000,53,11149231,8005,0,1771769080,13159.152833389999,29449.603589189996,53273.580698640006 2026-02-22,14:04:42.000,53,11149220,7845,0,1771769081,13159.179778629994,30372.454541400002,53273.83223496 2026-02-22,14:04:43.000,53,11149191,7205,0,1771769082,13159.43575841,26221.39106352,53274.10473264001 2026-02-22,14:04:44.000,53,11149142,6765,0,1771769083,13159.765837599996,35447.165523179996,53274.39120456001 2026-02-22,14:04:45.000,53,11149122,6725,0,1771769084,13160.277797159993,31757.34071946,53274.69863784001 2026-02-22,14:04:46.000,53,11149159,7484,0,1771769085,13160.803229339996,32218.924800990004,53274.90825144 2026-02-22,14:04:47.000,53,11149182,7005,0,1771769086,13161.382551999988,26683.870384559996,53275.29254304 2026-02-22,14:04:49.000,53,11149213,8125,0,1771769088,13162.689396139998,27145.46151522,53275.84452552 2026-02-22,14:04:50.000,53,11149215,8205,0,1771769089,13163.309136659991,29452.007342519995,53276.20086864 2026-02-22,14:04:51.000,53,11149223,7365,0,1771769090,13164.002976589989,28990.867356179995,53276.47336632001 2026-02-22,14:04:52.000,53,11149190,7245,0,1771769091,13164.757443310002,33142.642796190004,53276.88560640001 2026-02-22,14:04:53.000,53,11149181,8085,0,1771769092,13165.48496478999,30836.259098880008,53277.26291088001 2026-02-22,14:04:54.000,53,11149244,7685,0,1771769093,13166.199013650003,21610.660867469996,53277.59130552 2026-02-22,14:04:55.000,53,11149201,7965,0,1771769094,13166.88611726999,34526.817012119995,53277.97559712 2026-02-22,14:04:56.000,53,11149183,8245,0,1771769095,13167.553011959993,28068.84820131,53278.33194024 2026-02-22,14:04:57.000,53,11149203,7245,0,1771769096,13168.287269749992,28991.537023530007,53278.82103864001 2026-02-22,14:04:58.000,53,11149191,8085,0,1771769097,13168.913746579994,28991.868332640006,53279.226291599996 2026-02-22,14:05:00.000,53,11149183,8205,0,1771769099,13169.930929389993,30376.113039870004,53280.08570736 2026-02-22,14:05:01.000,53,11149208,6885,0,1771769100,13170.476570499995,31298.956942949997,53280.58179288 2026-02-22,14:05:02.000,53,11149225,8045,0,1771769101,13170.907694339992,30837.94384095,53280.95211024001 2026-02-22,14:05:03.000,53,11149229,8325,0,1771769102,13171.39944496999,27147.99215289,53281.46915712 2026-02-22,14:05:04.000,53,11149186,7045,0,1771769103,13171.884459289991,28071.061628130003,53281.90235856 2026-02-22,14:05:05.000,53,11149184,6965,0,1771769104,13172.369473609993,29916.566156910005,53282.447353920004 2026-02-22,14:05:06.000,53,11149197,8285,0,1771769105,13172.94879627,32684.9216379,53282.93645232 2026-02-22,14:05:07.000,53,11149243,8285,0,1771769106,13173.595482029988,26688.501662969997,53283.383628 2026-02-22,14:05:08.000,53,11149195,8285,0,1771769107,13174.174804689996,33608.844057869996,53283.9425976 2026-02-22,14:05:09.000,53,11149243,7245,0,1771769108,13174.888853549994,29919.061548929996,53284.38977328 2026-02-22,14:05:11.000,53,11149220,7685,0,1771769110,13176.182225069999,33611.23371294,53285.38893144001 2026-02-22,14:05:12.000,53,11149213,7325,0,1771769111,13176.62682153,29459.867122469994,53285.82213288001 2026-02-22,14:05:13.000,53,11149225,7965,0,1771769112,13177.152253709988,38686.903376400005,53286.29026992 2026-02-22,14:05:14.000,53,11149218,7725,0,1771769113,13177.77873053999,29922.2266083,53286.7723812 2026-02-22,14:05:15.000,53,11149201,7965,0,1771769114,13178.465834159993,28077.370599479997,53287.310389440005 2026-02-22,14:05:16.000,53,11149247,8245,0,1771769115,13179.213564569996,26693.781461339997,53287.77852648 2026-02-22,14:05:17.000,53,11149185,8245,0,1771769116,13179.93434973999,34075.602200819994,53288.21172792001 2026-02-22,14:05:18.000,53,11149179,8125,0,1771769117,13180.648398600002,27617.217491339994,53288.721787680006 2026-02-22,14:05:19.000,53,11149142,7484,0,1771769118,13181.44328318,32230.96471503,53289.21787320001 2026-02-22,14:05:20.000,53,11149200,7845,0,1771769119,13182.096705249998,25772.333285999994,53289.79081704 2026-02-22,14:05:22.000,53,11149170,7845,0,1771769121,13183.443967249994,29463.15201705,53290.85285928001 2026-02-22,14:05:23.000,53,11149188,7845,0,1771769122,13184.144543490002,29924.714951190006,53291.36990616 2026-02-22,14:05:24.000,53,11149192,7565,0,1771769123,13184.79796556,31308.797528430005,53291.90092728001 2026-02-22,14:05:25.000,53,11149218,7845,0,1771769124,13185.397497149992,30386.24968881,53292.45290976001 2026-02-22,14:05:26.000,53,11149217,8245,0,1771769125,13185.936401949999,30847.953605550007,53293.01886648 2026-02-22,14:05:27.000,53,11149145,7565,0,1771769126,13186.306898999996,25773.468195930007,53293.633733040006 2026-02-22,14:05:28.000,53,11149245,7484,0,1771769127,13186.704341290002,28080.436971029994,53294.1437928 2026-02-22,14:05:29.000,53,11149242,7765,0,1771769128,13187.034420479999,30848.609174640005,53294.72372376 2026-02-22,14:05:30.000,53,11149214,8005,0,1771769129,13187.41839015,28541.908266479993,53295.28269336001 2026-02-22,14:05:31.000,53,11149162,7045,0,1771769130,13187.822568750002,31771.326193379995,53295.78576600001 2026-02-22,14:05:33.000,53,11149177,8045,0,1771769132,13188.55009022999,28542.126789510003,53296.966589280004 2026-02-22,14:05:34.000,53,11149248,7765,0,1771769133,13189.055313479992,30387.624269160005,53297.54652024 2026-02-22,14:05:35.000,53,11149043,8325,0,1771769134,13189.405601599989,25312.955582159993,53298.18933528 2026-02-22,14:05:36.000,53,11149034,8205,0,1771769135,13189.77609865,31310.580958320003,53298.7902276 2026-02-22,14:05:37.000,53,11149048,7765,0,1771769136,13190.166804629996,27158.347324860006,53299.30028736 2026-02-22,14:05:38.000,53,11149053,8365,0,1771769137,13190.618137399993,24851.618220179997,53299.91515392 2026-02-22,14:05:39.000,53,11149183,8165,0,1771769138,13190.94821658999,31310.644400489997,53300.50207200001 2026-02-22,14:05:40.000,53,11149238,7605,0,1771769139,13191.399549360001,25774.455074130005,53301.0959772 2026-02-22,14:05:41.000,53,11149172,8165,0,1771769140,13191.695946999993,26697.207338520006,53301.67590816001 2026-02-22,14:05:42.000,53,11149194,7845,0,1771769141,13192.10686190999,32233.565843999997,53302.248852 2026-02-22,14:05:44.000,53,11149187,8045,0,1771769143,13192.868064939998,31311.032102640005,53303.49255936 2026-02-22,14:05:45.000,53,11149191,8125,0,1771769144,13193.150989959999,29004.58496316,53303.98165776001 2026-02-22,14:05:46.000,53,11149202,7805,0,1771769145,13193.45412391,26698.017988470005,53304.66639552 2026-02-22,14:05:47.000,53,11149168,7965,0,1771769146,13193.770730479991,26698.187167590004,53305.19741664001 2026-02-22,14:05:48.000,53,11149179,8485,0,1771769147,13194.080600740002,26236.962591689997,53305.91709000001 2026-02-22,14:05:49.000,53,11149123,8245,0,1771769148,13194.40394361999,31773.37044108,53306.38522704 2026-02-22,14:05:50.000,53,11149194,7685,0,1771769149,13194.77444067,28082.523513509994,53307.09092616001 2026-02-22,14:05:51.000,53,11149223,8325,0,1771769150,13195.212300819992,29005.2052866,53307.64290864001 2026-02-22,14:05:52.000,53,11149233,8445,0,1771769151,13195.75120562,29466.53559945,53308.271749440006 2026-02-22,14:05:53.000,53,11149177,7965,0,1771769152,13196.478727100002,29005.2052866,53308.872641760005 2026-02-22,14:05:55.000,53,11149029,8165,0,1771769154,13198.10217780999,27621.48926412,53310.095387760004 2026-02-22,14:05:56.000,53,11149101,8125,0,1771769155,13198.863380839997,30851.358335340003,53310.787112640006 2026-02-22,14:05:57.000,53,11149044,7685,0,1771769156,13199.678474349996,34542.52952289001,53311.401979199996 2026-02-22,14:05:58.000,53,11149105,7965,0,1771769157,13200.405995829999,30851.964560520006,53312.0657556 2026-02-22,14:05:59.000,53,11149047,8125,0,1771769158,13201.039208969996,28083.700718220003,53312.680622160005 2026-02-22,14:06:00.000,53,11149042,7765,0,1771769159,13201.665685799999,25776.781287029997,53313.37933416 2026-02-22,14:06:01.000,53,11149051,8285,0,1771769160,13202.292162630001,32697.257615399998,53313.9173424 2026-02-22,14:06:02.000,53,11149081,8285,0,1771769161,13202.831067429994,31774.46305623,53314.644002880006 2026-02-22,14:06:03.000,53,11149028,7845,0,1771769162,13203.336290679996,33619.82660241,53315.33572776001 2026-02-22,14:06:04.000,53,11149038,7484,0,1771769163,13203.774150830002,29928.60607095,53316.06238824 2026-02-22,14:06:06.000,53,11149059,8205,0,1771769165,13204.54209016999,27159.475185660005,53317.28513424 2026-02-22,14:06:07.000,53,11149069,8285,0,1771769166,13204.858696739997,25313.822625150002,53317.83711672 2026-02-22,14:06:08.000,53,11149221,8085,0,1771769167,13205.107940209993,26236.264727820002,53318.53582872 2026-02-22,14:06:09.000,53,11149273,8165,0,1771769168,13205.168566999993,32233.798465290005,53319.17165664001 2026-02-22,14:06:10.000,53,11149216,7885,0,1771769169,13205.168566999993,23006.52959007,53319.6817164 2026-02-22,14:06:11.000,53,11149215,7965,0,1771769170,13205.330238439994,29003.837755379995,53320.275621600005 2026-02-22,14:06:12.000,53,11149186,7484,0,1771769171,13205.46496464,31310.313091379998,53320.827604080005 2026-02-22,14:06:13.000,53,11149165,8285,0,1771769172,13205.66031762999,29925.88510677,53321.35163808001 2026-02-22,14:06:14.000,53,11149181,7325,0,1771769173,13205.916297409996,27157.353397529994,53321.94554328001 2026-02-22,14:06:15.000,53,11149208,7805,0,1771769174,13206.158804569997,25773.002953350006,53322.46957728 2026-02-22,14:06:17.000,53,11149174,7205,0,1771769176,13206.90653498,30384.825764549998,53323.45476120001 2026-02-22,14:06:18.000,53,11149184,7805,0,1771769177,13207.324186199992,29923.227584759996,53323.90193688 2026-02-22,14:06:19.000,53,11149092,6885,0,1771769178,13207.627320149993,28077.596171640005,53324.35609968 2026-02-22,14:06:20.000,53,11149208,7845,0,1771769179,13207.869827309994,30384.106753290005,53324.81026248 2026-02-22,14:06:21.000,53,11149161,8365,0,1771769180,13207.93719040999,28999.869095190006,53325.19455408 2026-02-22,14:06:22.000,53,11149216,7605,0,1771769181,13207.99781719999,28999.79155476,53325.571858560004 2026-02-22,14:06:23.000,53,11149219,8285,0,1771769182,13207.910245169995,30844.725104009995,53326.04698272001 2026-02-22,14:06:24.000,53,11149259,7205,0,1771769183,13207.75531003999,28076.36257389,53326.39633872 2026-02-22,14:06:25.000,53,11149203,7445,0,1771769184,13207.593638599988,30844.132977090005,53326.80159168 2026-02-22,14:06:26.000,53,11149150,6645,0,1771769185,13207.445439779993,27153.236705610005,53327.1579348 2026-02-22,14:06:28.000,53,11149236,7725,0,1771769187,13207.128833210001,28997.37370317,53327.83568544 2026-02-22,14:06:29.000,53,11149171,7365,0,1771769188,13206.9873707,32225.70606405,53328.15010584001 2026-02-22,14:06:30.000,53,11149155,7085,0,1771769189,13207.014315939996,26688.924610770002,53328.5204232 2026-02-22,14:06:31.000,53,11149167,8125,0,1771769190,13207.041261179991,32223.880339380004,53328.78593376 2026-02-22,14:06:32.000,53,11149143,8245,0,1771769191,13207.054733799996,29455.531907519995,53329.149264 2026-02-22,14:06:33.000,53,11149191,8125,0,1771769192,13207.108624280001,27148.217725049995,53329.449710160006 2026-02-22,14:06:34.000,53,11149181,7965,0,1771769193,13207.088415350001,29914.888463969997,53329.73618208001 2026-02-22,14:06:35.000,53,11149149,7484,0,1771769194,13207.142305829992,30836.534014949997,53329.85496312001 2026-02-22,14:06:36.000,53,11149219,8045,0,1771769195,13207.00757963,28067.924765279997,53330.15540928 2026-02-22,14:06:37.000,53,11149144,7925,0,1771769196,13206.98063438999,31295.88352227,53330.385984240005 2026-02-22,14:06:39.000,53,11149132,6685,0,1771769198,13206.92000759999,30832.50191259,53330.85412128 2026-02-22,14:06:40.000,53,11149157,8285,0,1771769199,13206.852644499995,29447.9611419,53331.06373488 2026-02-22,14:06:41.000,53,11149143,7965,0,1771769200,13206.71791829999,27602.343827040007,53331.224438640005 2026-02-22,14:06:42.000,53,11149188,7605,0,1771769201,13206.408048039993,27601.603668390002,53331.42706512 2026-02-22,14:06:43.000,53,11149206,7605,0,1771769202,13205.929770030001,31291.07601561,53331.55283328001 2026-02-22,14:06:44.000,53,11149189,7525,0,1771769203,13205.269611649994,26216.703392070005,53331.678601440006 2026-02-22,14:06:45.000,53,11149168,7685,0,1771769204,13204.494935999996,27599.587617209996,53331.776421120005 2026-02-22,14:06:46.000,53,11149216,6845,0,1771769205,13203.700051419997,32211.12846321,53331.846292320006 2026-02-22,14:06:47.000,53,11149138,7045,0,1771769206,13202.952321009994,28520.39432172,53331.88122792 2026-02-22,14:06:48.000,53,11149216,7125,0,1771769207,13202.218063219996,30364.834431869996,53331.92315064 2026-02-22,14:06:50.000,53,11149152,7725,0,1771769209,13200.466622619999,31286.28260721,53332.062893040005 2026-02-22,14:06:51.000,53,11149257,8005,0,1771769210,13199.779518999996,27595.922069609995,53332.07686728 2026-02-22,14:06:52.000,53,11149174,7685,0,1771769211,13199.058733829988,25289.474930130003,53332.02795744 2026-02-22,14:06:53.000,53,11149192,7965,0,1771769212,13198.39183914,29901.5726574,53331.95109912 2026-02-22,14:06:54.000,53,11149121,8245,0,1771769213,13197.879879579988,25750.17082128,53331.846292320006 2026-02-22,14:06:55.000,53,11149168,7765,0,1771769214,13197.347711089991,27133.44274857,53331.83930520001 2026-02-22,14:06:56.000,53,11149181,8285,0,1771769215,13196.694289019993,28977.798269160005,53331.74148552 2026-02-22,14:06:57.000,53,11149241,8085,0,1771769216,13196.128438979991,34511.985642600004,53331.727511280005 2026-02-22,14:06:58.000,53,11149225,8325,0,1771769217,13195.73099669,27593.377333680008,53331.65065296001 2026-02-22,14:06:59.000,53,11149220,7725,0,1771769218,13195.286400229998,27593.088319350005,53331.5248848 2026-02-22,14:07:01.000,53,11149198,7725,0,1771769220,13194.269217419998,29898.597924539994,53331.31527120001 2026-02-22,14:07:02.000,53,11149213,8245,0,1771769221,13193.683158449996,32204.57982144,53331.25238712 2026-02-22,14:07:03.000,53,11149207,8245,0,1771769222,13192.969109589998,32665.621119960007,53331.14758032001 2026-02-22,14:07:04.000,53,11149235,8085,0,1771769223,13192.18769762999,26669.58179805,53331.02181216 2026-02-22,14:07:05.000,53,11149169,8125,0,1771769224,13191.392813049992,31281.573788370006,53330.93097960001 2026-02-22,14:07:06.000,53,11149181,8245,0,1771769225,13190.793281459999,26669.313931109995,53330.88206976001 2026-02-22,14:07:07.000,53,11149127,8165,0,1771769226,13190.032078429991,28514.14174341,53330.70040464 2026-02-22,14:07:08.000,53,11149182,7525,0,1771769227,13189.176567059993,28975.26763149,53330.6864304 2026-02-22,14:07:09.000,53,11149179,8205,0,1771769228,13188.40862771999,32203.76212236,53330.53970088 2026-02-22,14:07:10.000,53,11149171,8005,0,1771769229,13187.53964373,29897.766127199997,53330.42790696001 2026-02-22,14:07:12.000,53,11149214,7605,0,1771769231,13185.687158479988,33126.55668153,53330.15540928 2026-02-22,14:07:13.000,53,11149192,7925,0,1771769232,13184.461150059993,28514.656329899997,53330.02964112 2026-02-22,14:07:14.000,53,11149221,7405,0,1771769233,13183.282295809993,26208.76607169,53329.79906616 2026-02-22,14:07:15.000,53,11149188,7685,0,1771769234,13181.914824879997,26208.850661250006,53329.61740104001 2026-02-22,14:07:16.000,53,11149186,7645,0,1771769235,13180.513672399997,34510.61811138,53329.40778744 2026-02-22,14:07:17.000,53,11149132,7725,0,1771769236,13179.193355639996,28053.741915720006,53329.15625112001 2026-02-22,14:07:18.000,53,11149169,8205,0,1771769237,13177.80567578,30821.244451980005,53328.876766320005 2026-02-22,14:07:19.000,53,11149238,7765,0,1771769238,13176.34389651,28515.318948119995,53328.59728152 2026-02-22,14:07:20.000,53,11149118,7925,0,1771769239,13174.882117239998,24825.592832220005,53328.33875808 2026-02-22,14:07:21.000,53,11149217,8245,0,1771769240,13173.433810590002,34050.00680979001,53327.989402080006 2026-02-22,14:07:23.000,53,11149198,7325,0,1771769242,13170.658450869996,31744.71572763,53327.297677200004 2026-02-22,14:07:24.000,53,11149161,8125,0,1771769243,13169.25056208,26210.35917507,53326.85050152 2026-02-22,14:07:25.000,53,11149202,7685,0,1771769244,13167.99087211,28055.123545199996,53326.459222800004 2026-02-22,14:07:26.000,53,11149207,8325,0,1771769245,13166.91306251,28977.269584409994,53326.095892560006 2026-02-22,14:07:27.000,53,11149223,8165,0,1771769246,13166.097969000002,33128.00175318,53325.62775552 2026-02-22,14:07:28.000,53,11149194,7484,0,1771769247,13165.47149217,27593.391431940006,53325.13167000001 2026-02-22,14:07:29.000,53,11149194,6845,0,1771769248,13165.067313569998,31744.320976350005,53324.69148144 2026-02-22,14:07:30.000,53,11149212,7925,0,1771769249,13164.797861170002,28977.184994850002,53324.22334440001 2026-02-22,14:07:31.000,53,11149191,7325,0,1771769250,13164.743970689997,28977.121552679993,53323.8041172 2026-02-22,14:07:32.000,53,11149122,7085,0,1771769251,13164.717025450002,22981.328950320007,53323.30803168 2026-02-22,14:07:34.000,53,11149202,7605,0,1771769253,13164.737234380002,32666.791275540003,53322.46957728 2026-02-22,14:07:35.000,53,11149198,6925,0,1771769254,13164.804597479997,30821.681498039994,53322.10624704 2026-02-22,14:07:36.000,53,11149215,8125,0,1771769255,13164.838279030002,31282.863779160005,53321.6730456 2026-02-22,14:07:37.000,53,11149253,8205,0,1771769256,13164.838279030002,32666.5234086,53321.17696008001 2026-02-22,14:07:38.000,53,11149221,7285,0,1771769257,13164.959532610002,33127.698640589995,53320.84157832001 2026-02-22,14:07:39.000,53,11149093,8445,0,1771769258,13164.892169509993,28976.832538350005,53320.35946704 2026-02-22,14:07:40.000,53,11149041,8085,0,1771769259,13164.791124859992,28976.973520950007,53319.95421408 2026-02-22,14:07:41.000,53,11149100,6885,0,1771769260,13164.804597479997,32205.460962690006,53319.4721028 2026-02-22,14:07:42.000,53,11149085,8205,0,1771769261,13164.818070100002,30821.836578899994,53319.04588848001 2026-02-22,14:07:43.000,53,11149066,6725,0,1771769262,13164.831542719992,31744.349172870003,53318.61967416001 2026-02-22,14:07:45.000,53,11149027,8205,0,1771769264,13165.020159399988,34050.5495928,53317.82314248001 2026-02-22,14:07:46.000,53,11149078,7125,0,1771769265,13165.100995119989,29438.536455089998,53317.46679936001 2026-02-22,14:07:47.000,53,11149005,8445,0,1771769266,13165.127940359998,33128.544536190006,53317.06154640001 2026-02-22,14:07:48.000,53,11149069,8245,0,1771769267,13165.28287548999,29439.015795929998,53316.66328056 2026-02-22,14:07:49.000,53,11149056,6845,0,1771769268,13165.478228479995,31284.090327779995,53316.26501472 2026-02-22,14:07:50.000,53,11149081,7165,0,1771769269,13165.73420826,29439.438743730003,53315.95059432 2026-02-22,14:07:51.000,53,11149082,7805,0,1771769270,13166.023869589997,35896.93526283,53315.55232848001 2026-02-22,14:07:52.000,53,11149058,7045,0,1771769271,13166.279849369988,30362.691496350002,53315.195985360006 2026-02-22,14:07:53.000,53,11149049,8125,0,1771769272,13166.448257119999,32207.963403839996,53314.825668 2026-02-22,14:07:54.000,53,11149056,7605,0,1771769273,13166.73118214,24367.56151221,53314.46233776 2026-02-22,14:07:56.000,53,11149049,8165,0,1771769275,13167.135360740001,29902.989532530002,53313.79157424 2026-02-22,14:07:57.000,53,11149065,8365,0,1771769276,13167.371131589993,30364.587712320004,53313.55401216 2026-02-22,14:07:58.000,53,11149021,7965,0,1771769277,13167.593429819994,33132.400410300004,53313.19068192 2026-02-22,14:07:59.000,53,11149057,8245,0,1771769278,13167.8494096,31749.107335620007,53312.89023576001 2026-02-22,14:08:00.000,53,11149068,6685,0,1771769279,13168.078444139996,28520.69038518,53312.63869944 2026-02-22,14:08:01.000,53,11149189,8125,0,1771769280,13168.273797130001,27598.544345970004,53312.394150240005 2026-02-22,14:08:02.000,53,11149188,7045,0,1771769281,13168.361369159997,28982.697414509996,53312.128639680006 2026-02-22,14:08:03.000,53,11149147,8005,0,1771769282,13168.327687609992,28983.035772749994,53311.856142 2026-02-22,14:08:04.000,53,11149244,6965,0,1771769283,13168.287269749992,29905.809184529993,53311.66748976001 2026-02-22,14:08:05.000,53,11149216,7805,0,1771769284,13168.307478679992,25293.591622050008,53311.46486328 2026-02-22,14:08:07.000,53,11149212,6885,0,1771769286,13168.219906649996,27139.18778952,53311.01070048 2026-02-22,14:08:08.000,53,11149209,8205,0,1771769287,13168.186225099991,28523.228071980004,53310.78012552001 2026-02-22,14:08:09.000,53,11149171,7965,0,1771769288,13168.13233462,27139.68827775,53310.68230584 2026-02-22,14:08:10.000,53,11149193,7365,0,1771769289,13168.300742369996,30368.79604293,53310.500640720005 2026-02-22,14:08:11.000,53,11149202,8005,0,1771769290,13168.509567979992,29907.726547889994,53310.30500136001 2026-02-22,14:08:12.000,53,11149153,8285,0,1771769291,13168.677975729988,29908.008513089997,53310.22115592 2026-02-22,14:08:13.000,53,11149143,7885,0,1771769292,13168.839647169989,30369.677184180007,53310.03949080001 2026-02-22,14:08:14.000,53,11149202,7605,0,1771769293,13169.10909957,34059.903788309995,53309.92070976001 2026-02-22,14:08:15.000,53,11149221,8125,0,1771769294,13169.31118887,35443.979316419995,53309.780967360006 2026-02-22,14:08:16.000,53,11149182,7805,0,1771769295,13169.580641269997,32676.58251711,53309.66917344 2026-02-22,14:08:18.000,53,11149168,6805,0,1771769297,13170.28795382,30832.156505220002,53309.38968864001 2026-02-22,14:08:19.000,53,11149152,7925,0,1771769298,13170.52372466999,29448.856381410005,53309.375714400005 2026-02-22,14:08:20.000,53,11149263,8205,0,1771769299,13170.779704449997,26681.73449817,53309.18706216 2026-02-22,14:08:21.000,53,11149169,7365,0,1771769300,13171.069365779993,26681.91072642,53309.18007504001 2026-02-22,14:08:22.000,53,11149220,7645,0,1771769301,13171.43986282999,28066.063794960006,53309.06129400001 2026-02-22,14:08:23.000,53,11149198,6925,0,1771769302,13171.58806165,27144.00939444,53309.04731976 2026-02-22,14:08:24.000,53,11149174,6885,0,1771769303,13171.64195212999,32218.586442750006,53308.8516804 2026-02-22,14:08:25.000,53,11149151,7445,0,1771769304,13171.60153426999,29451.379969949994,53308.81674480001 2026-02-22,14:08:26.000,53,11149218,6725,0,1771769305,13171.33881817999,28067.89656876,53308.76783496001 2026-02-22,14:08:27.000,53,11149191,8165,0,1771769306,13170.887485409992,31297.392036089994,53308.71892512001 2026-02-22,14:08:29.000,53,11149176,7645,0,1771769308,13169.957874629989,30836.456474520004,53308.56520848 2026-02-22,14:08:30.000,53,11149139,7484,0,1771769309,13169.479596619996,29453.07881028,53308.47437592 2026-02-22,14:08:31.000,53,11149233,8165,0,1771769310,13169.035000159995,29914.782727020007,53308.46040168001 2026-02-22,14:08:32.000,53,11149207,8325,0,1771769311,13168.469150119992,33144.29229261,53308.30668504 2026-02-22,14:08:33.000,53,11149191,8125,0,1771769312,13168.00434472999,29454.136179780005,53308.2577752 2026-02-22,14:08:34.000,53,11149216,6885,0,1771769313,13167.526066719998,28070.208683400007,53308.16694264 2026-02-22,14:08:35.000,53,11149131,7565,0,1771769314,13167.216196460002,29454.34765368,53308.09707144001 2026-02-22,14:08:36.000,53,11149164,7045,0,1771769315,13166.838963099995,30838.380887010004,53308.02021312 2026-02-22,14:08:37.000,53,11149209,8565,0,1771769316,13166.62340117999,30377.522865870007,53307.90841920001 2026-02-22,14:08:38.000,53,11149149,7925,0,1771769317,13166.54930177,32223.344605499995,53307.817586640005 2026-02-22,14:08:40.000,53,11149147,8205,0,1771769319,13166.151859479993,27150.135088409996,53307.58701168 2026-02-22,14:08:41.000,53,11149200,7645,0,1771769320,13165.976715420002,30379.715145299997,53307.54508896001 2026-02-22,14:08:42.000,53,11149180,7725,0,1771769321,13165.855461840001,29918.906468069996,53307.38438520001 2026-02-22,14:08:43.000,53,11149200,7805,0,1771769322,13165.815043980001,35455.0887453,53307.35643672001 2026-02-22,14:08:44.000,53,11149238,7645,0,1771769323,13165.882407079996,29458.302215610005,53307.23765568001 2026-02-22,14:08:45.000,53,11149148,7805,0,1771769324,13165.862198149996,31765.99000197,53307.11887464001 2026-02-22,14:08:46.000,53,11149156,7925,0,1771769325,13165.929561249992,29459.042374259996,53307.097913280006 2026-02-22,14:08:47.000,53,11149216,7965,0,1771769326,13166.064287449997,32688.615382019998,53307.00009360001 2026-02-22,14:08:48.000,53,11149201,8325,0,1771769327,13166.192277339993,28537.01617026,53306.90227392001 2026-02-22,14:08:49.000,53,11149172,7725,0,1771769328,13166.327003539998,33150.481428750005,53306.860351200005 2026-02-22,14:08:51.000,53,11149197,8325,0,1771769330,13166.677291659995,25769.957729190006,53306.74855728 2026-02-22,14:08:52.000,53,11149208,8005,0,1771769331,13166.90632619999,25770.310185690003,53306.713621680006 2026-02-22,14:08:53.000,53,11149113,8325,0,1771769332,13167.115151810001,29922.762342179994,53306.63676336001 2026-02-22,14:08:54.000,53,11149129,8245,0,1771769333,13167.189251219992,32691.14601969,53306.63676336001 2026-02-22,14:08:55.000,53,11149162,7845,0,1771769334,13167.236405390002,34998.05840174999,53306.67868608 2026-02-22,14:08:56.000,53,11149197,7525,0,1771769335,13167.270086939992,28539.27189186,53306.73458304001 2026-02-22,14:08:57.000,53,11149255,8165,0,1771769336,13167.162305979997,30845.592147000003,53306.692660320005 2026-02-22,14:08:58.000,53,11149180,7685,0,1771769337,13167.067997639992,31306.746231600002,53306.713621680006 2026-02-22,14:08:59.000,53,11149168,7805,0,1771769338,13166.93327144,26693.182285290008,53306.80445424001 2026-02-22,14:09:00.000,53,11149136,7205,0,1771769339,13166.940007749996,30844.957725300002,53306.811441360005 2026-02-22,14:09:02.000,53,11148951,8325,0,1771769341,13166.515620219994,28076.574047789996,53306.762531520006 2026-02-22,14:09:03.000,53,11149177,7525,0,1771769342,13166.273113059993,31305.79459905,53306.86733832 2026-02-22,14:09:04.000,53,11149173,8285,0,1771769343,13166.030605899992,25769.774451809993,53306.91624816 2026-02-22,14:09:05.000,53,11149201,8125,0,1771769344,13165.67358147,31305.526732109996,53306.92323528001 2026-02-22,14:09:06.000,53,11149216,6805,0,1771769345,13165.30308441999,25769.654616600004,53306.965158 2026-02-22,14:09:07.000,53,11149169,8445,0,1771769346,13165.100995119989,34996.38070881,53307.02105496001 2026-02-22,14:09:08.000,53,11149148,6885,0,1771769347,13164.878696890002,25308.40184418,53307.11188752 2026-02-22,14:09:09.000,53,11149155,8085,0,1771769348,13164.642926039996,32689.56701457,53307.13983600001 2026-02-22,14:09:10.000,53,11149186,7605,0,1771769349,13164.29263792,30382.929548579996,53307.15381024 2026-02-22,14:09:11.000,53,11149089,8245,0,1771769350,13163.969295039999,28537.68583761,53307.13284888 2026-02-22,14:09:13.000,53,11149177,8005,0,1771769352,13163.571852749992,30844.309205340003,53307.30053976 2026-02-22,14:09:14.000,53,11149136,7925,0,1771769353,13163.369763449991,30844.548875759996,53307.363423840005 2026-02-22,14:09:15.000,53,11149161,8085,0,1771769354,13163.261982489996,30383.486429850003,53307.40534656001 2026-02-22,14:09:16.000,53,11149190,7685,0,1771769355,13163.059893189995,31306.231645110005,53307.42630792001 2026-02-22,14:09:17.000,53,11149230,6885,0,1771769356,13162.817386029994,26692.991958779996,53307.44726928 2026-02-22,14:09:18.000,53,11149174,7965,0,1771769357,13162.520988390002,31767.632449259996,53307.531114720005 2026-02-22,14:09:19.000,53,11149193,8165,0,1771769358,13162.204381819996,27615.448159709995,53307.6289344 2026-02-22,14:09:20.000,53,11149202,7805,0,1771769359,13161.90798417999,25308.88118502,53307.600985920006 2026-02-22,14:09:21.000,53,11149159,8485,0,1771769360,13161.530750819999,25308.838890240004,53307.65688288 2026-02-22,14:09:22.000,53,11149170,6645,0,1771769361,13161.045736499997,33612.735177630006,53307.698805600005 2026-02-22,14:09:24.000,53,11149120,7805,0,1771769363,13160.068971549998,27153.878176440005,53307.66387 2026-02-22,14:09:25.000,53,11149130,7805,0,1771769364,13159.61763878,34073.63549355,53307.63592152 2026-02-22,14:09:26.000,53,11149031,8085,0,1771769365,13159.22693279999,32689.200459810003,53307.600985920006 2026-02-22,14:09:27.000,53,11149081,8165,0,1771769366,13158.869908369998,29459.500567709998,53307.6289344 2026-02-22,14:09:28.000,53,11149180,7765,0,1771769367,13158.506147629996,30381.815786039995,53307.55207608001 2026-02-22,14:09:29.000,53,11149176,6845,0,1771769368,13158.223222609995,31765.17230289,53307.51015336 2026-02-22,14:09:30.000,53,11149163,8405,0,1771769369,13157.879670799994,26689.91148897,53307.489192 2026-02-22,14:09:31.000,53,11149145,8045,0,1771769370,13157.576536849992,30379.785636600005,53307.46124352 2026-02-22,14:09:32.000,53,11149192,7805,0,1771769371,13157.367711239996,25304.70810006,53307.45425640001 2026-02-22,14:09:33.000,53,11149155,8285,0,1771769372,13157.15214931999,30378.39695799,53307.412333680004 2026-02-22,14:09:35.000,53,11149127,7205,0,1771769374,13156.417891529993,30377.42417805,53307.32848824 2026-02-22,14:09:36.000,53,11149151,7325,0,1771769375,13155.89919566,30377.078770680004,53307.23765568001 2026-02-22,14:09:37.000,53,11149137,7885,0,1771769376,13155.340081929993,30376.860247649995,53307.146823120005 2026-02-22,14:09:38.000,53,11149205,8325,0,1771769377,13154.70013248,31760.484631440006,53307.11887464001 2026-02-22,14:09:39.000,53,11149169,7965,0,1771769378,13153.999556239993,28992.509803470006,53307.05599056 2026-02-22,14:09:40.000,53,11149171,8365,0,1771769379,13153.19793535,27608.547061439996,53306.881312560006 2026-02-22,14:09:41.000,53,11149205,8245,0,1771769380,13152.470413869996,26224.704154620005,53306.85336408001 2026-02-22,14:09:42.000,53,11149140,7885,0,1771769381,13151.857409659999,27147.22379772,53306.6507376 2026-02-22,14:09:43.000,53,11149191,8165,0,1771769382,13151.177042349991,30837.64072836,53306.49003384 2026-02-22,14:09:44.000,53,11149179,8005,0,1771769383,13150.631401239989,33144.080818710005,53306.46907248001 2026-02-22,14:09:46.000,53,11149163,8165,0,1771769385,13149.748944629995,31298.830058609994,53306.13369072001 2026-02-22,14:09:47.000,53,11149198,7845,0,1771769386,13149.358238649998,28530.982114979997,53306.04984528 2026-02-22,14:09:48.000,53,11149168,7765,0,1771769387,13149.075313629997,30837.386959680007,53305.86119304 2026-02-22,14:09:49.000,53,11149186,7765,0,1771769388,13148.859751709992,29453.374873740002,53305.686515040004 2026-02-22,14:09:50.000,53,11149215,8205,0,1771769389,13148.70481658,27146.941832519995,53305.59568248 2026-02-22,14:09:51.000,53,11149205,8405,0,1771769390,13148.448836799995,31298.639732099997,53305.38606888 2026-02-22,14:09:52.000,53,11149013,8365,0,1771769391,13148.152439159989,29453.459463299994,53305.232352240004 2026-02-22,14:09:53.000,53,11149022,7765,0,1771769392,13147.869514140002,33605.03752767001,53305.09260984 2026-02-22,14:09:54.000,53,11149064,7725,0,1771769393,13147.552907569996,29453.304382439994,53304.95286744 2026-02-22,14:09:55.000,53,11149152,7805,0,1771769394,13147.22282838,34066.212759660004,53304.79216368001 2026-02-22,14:09:57.000,53,11149222,7845,0,1771769396,13146.495306899997,29914.655842680004,53304.3799236 2026-02-22,14:09:58.000,53,11149150,7845,0,1771769397,13146.17870032999,29453.642740680007,53304.26114256 2026-02-22,14:09:59.000,53,11149165,8125,0,1771769398,13145.754312799989,29453.826018060005,53304.10742592 2026-02-22,14:10:00.000,53,11149198,7845,0,1771769399,13145.383815749992,28531.327522349995,53303.78601840001 2026-02-22,14:10:01.000,53,11149221,8325,0,1771769400,13145.060472869991,31760.336599710005,53303.61832752001 2026-02-22,14:10:02.000,53,11149056,7925,0,1771769401,13144.86511988,28070.011307759996,53303.38076544001 2026-02-22,14:10:03.000,53,11149041,8285,0,1771769402,13144.82470202,35912.168432759994,53303.16416472001 2026-02-22,14:10:04.000,53,11149181,8245,0,1771769403,13144.730393679994,34989.67698618,53302.94756400001 2026-02-22,14:10:05.000,53,11149140,7645,0,1771769404,13144.710184749994,30376.874345909993,53302.79384736 2026-02-22,14:10:06.000,53,11149165,8165,0,1771769405,13144.649557959994,30376.853198519995,53302.570259520005 2026-02-22,14:10:08.000,53,11149152,7565,0,1771769407,13144.541776999999,30377.1069672,53302.17199368 2026-02-22,14:10:09.000,53,11149190,7484,0,1771769408,13144.393578179988,36373.74546516,53301.97635432 2026-02-22,14:10:10.000,53,11149163,7445,0,1771769409,13144.171279950002,28992.509803470006,53301.78770208 2026-02-22,14:10:11.000,53,11149225,8285,0,1771769410,13144.023081129992,28069.390984319994,53301.626998319996 2026-02-22,14:10:12.000,53,11149194,7765,0,1771769411,13143.955718029996,31297.906622580005,53301.43834608001 2026-02-22,14:10:13.000,53,11149211,8125,0,1771769412,13143.948981720001,24378.212747640006,53301.20777112 2026-02-22,14:10:14.000,53,11149191,8285,0,1771769413,13143.955718029996,30374.752557779997,53301.012131760006 2026-02-22,14:10:15.000,53,11149164,7925,0,1771769414,13144.090444230002,30374.766656039996,53300.75360832 2026-02-22,14:10:16.000,53,11149196,7765,0,1771769415,13144.272324600002,30374.759606909996,53300.56495608 2026-02-22,14:10:17.000,53,11149194,8165,0,1771769416,13144.481150209998,29913.42929406,53300.3972652 2026-02-22,14:10:19.000,53,11149153,8125,0,1771769418,13144.98637346,30374.73845952,53299.88021832001 2026-02-22,14:10:20.000,53,11149158,7725,0,1771769419,13145.302980029992,26223.202689929996,53299.72650168 2026-02-22,14:10:21.000,53,11149178,7765,0,1771769420,13145.633059219988,31758.503825909997,53299.600733520005 2026-02-22,14:10:22.000,53,11149166,6925,0,1771769421,13146.00355627,34526.09800086,53299.39111992 2026-02-22,14:10:23.000,53,11149199,8405,0,1771769422,13146.407734870001,30374.463543449994,53299.22342904 2026-02-22,14:10:24.000,53,11149202,7845,0,1771769423,13146.879276569998,31758.278253750002,53299.048751040005 2026-02-22,14:10:25.000,53,11149140,7605,0,1771769424,13147.391236129995,31758.341695919997,53298.93695712 2026-02-22,14:10:26.000,53,11149168,7645,0,1771769425,13147.721315319992,28990.740471840007,53298.74131776 2026-02-22,14:10:27.000,53,11149154,8165,0,1771769426,13148.091812369988,33603.69819297,53298.62253672 2026-02-22,14:10:28.000,53,11149166,7725,0,1771769427,13148.41515524999,28529.692124189998,53298.405936 2026-02-22,14:10:30.000,53,11149151,8205,0,1771769429,13148.920378499992,24839.521913100005,53298.10548984001 2026-02-22,14:10:31.000,53,11149175,8205,0,1771769430,13149.290875549988,33604.057698599994,53298.02863152 2026-02-22,14:10:32.000,53,11149190,7845,0,1771769431,13149.627691049995,25762.217784449997,53297.8120308 2026-02-22,14:10:33.000,53,11149203,8165,0,1771769432,13149.951033929996,32220.221840910002,53297.62337856 2026-02-22,14:10:34.000,53,11149142,7845,0,1771769433,13150.240695259992,30374.992228200004,53297.56049448001 2026-02-22,14:10:35.000,53,11149137,8205,0,1771769434,13150.584247069994,31758.79284024,53297.30895816 2026-02-22,14:10:36.000,53,11149153,7965,0,1771769435,13150.887381019995,32681.3970729,53297.26703544001 2026-02-22,14:10:37.000,53,11149176,7645,0,1771769436,13151.07599769999,31758.828085889996,53297.12030592 2026-02-22,14:10:38.000,53,11149193,8285,0,1771769437,13151.237669139991,31297.582362600006,53297.05043472 2026-02-22,14:10:39.000,53,11149155,8125,0,1771769438,13151.379131649992,25761.985163160003,53296.89671808 2026-02-22,14:10:41.000,53,11149140,7725,0,1771769440,13151.581220949993,29913.464539709996,53296.49146512 2026-02-22,14:10:42.000,53,11149215,8525,0,1771769441,13151.601429879993,28529.600485500006,53296.414606800005 2026-02-22,14:10:43.000,53,11149195,8285,0,1771769442,13151.614902499998,27606.946908929996,53296.2748644 2026-02-22,14:10:44.000,53,11149178,7645,0,1771769443,13151.601429879993,27145.701185640006,53296.149096240006 2026-02-22,14:10:45.000,53,11149213,8405,0,1771769444,13151.459967369992,30835.998281070002,53295.98839248 2026-02-22,14:10:46.000,53,11149147,7885,0,1771769445,13151.318504859992,28068.136239180007,53295.86961144 2026-02-22,14:10:47.000,53,11149203,8005,0,1771769446,13151.20398759,30374.56223127,53295.66698496001 2026-02-22,14:10:48.000,53,11149213,8325,0,1771769447,13151.01537090999,29913.189623640006,53295.53422968 2026-02-22,14:10:49.000,53,11149162,7725,0,1771769448,13150.887381019995,32219.425289220002,53295.31762896 2026-02-22,14:10:50.000,53,11149210,7845,0,1771769449,13150.81328160999,30374.06879217,53295.14993808 2026-02-22,14:10:52.000,53,11149136,7085,0,1771769451,13150.624664929994,31757.1856386,53294.8425048 2026-02-22,14:10:53.000,53,11149150,7805,0,1771769452,13150.597719689998,24837.65389365,53294.639878320006 2026-02-22,14:10:54.000,53,11149121,8405,0,1771769453,13150.395630389998,28988.660978490007,53294.423277600006 2026-02-22,14:10:55.000,53,11149158,7765,0,1771769454,13150.247431570002,24836.758654139994,53294.213664 2026-02-22,14:10:56.000,53,11149200,7645,0,1771769455,13150.105969060001,29910.250136429997,53294.05296024 2026-02-22,14:10:57.000,53,11149138,7805,0,1771769456,13149.890407139996,30371.009469750003,53293.79443680001 2026-02-22,14:10:58.000,53,11149224,7845,0,1771769457,13149.67484521999,31293.14845983,53293.59879744 2026-02-22,14:10:59.000,53,11149215,8085,0,1771769458,13149.53338270999,32215.097123400003,53293.32629976 2026-02-22,14:11:00.000,53,11149149,8005,0,1771769459,13149.351502339989,28985.6791965,53293.15162176001 2026-02-22,14:11:01.000,53,11149175,7165,0,1771769460,13149.061841009992,30830.196847080006,53292.81624000001 2026-02-22,14:11:03.000,53,11149209,8285,0,1771769462,13148.327583219994,32674.36204116,53292.30618024 2026-02-22,14:11:04.000,53,11149104,7645,0,1771769463,13147.842568899992,25755.232096620006,53292.02669544001 2026-02-22,14:11:05.000,53,11149202,7805,0,1771769464,13147.34408196,25754.900787510007,53291.75419776 2026-02-22,14:11:06.000,53,11149168,7765,0,1771769465,13146.751286680003,30366.87867957,53291.4886872 2026-02-22,14:11:07.000,53,11149169,7245,0,1771769466,13146.23932711999,34056.52725504,53291.16029256001 2026-02-22,14:11:08.000,53,11149181,8005,0,1771769467,13145.626322909993,29904.906895890002,53290.901769120006 2026-02-22,14:11:09.000,53,11149185,8285,0,1771769468,13144.912274049995,32672.09927043,53290.57337448 2026-02-22,14:11:10.000,53,11149153,7245,0,1771769469,13144.245379359993,28059.55039884,53290.2659412 2026-02-22,14:11:11.000,53,11149168,7484,0,1771769470,13143.56501205,29443.252323060005,53289.8816496 2026-02-22,14:11:12.000,53,11149122,7845,0,1771769471,13142.844226879992,31287.805219290007,53289.5672292 2026-02-22,14:11:14.000,53,11149171,8165,0,1771769473,13141.49022857,29903.729691180008,53288.85454296 2026-02-22,14:11:15.000,53,11149166,7685,0,1771769474,13140.809861259993,29903.391332939995,53288.49121272 2026-02-22,14:11:16.000,53,11149167,8165,0,1771769475,13140.06886716,31286.90293065,53288.15583096 2026-02-22,14:11:17.000,53,11149182,7005,0,1771769476,13139.307664129992,34976.593800899995,53287.77852648 2026-02-22,14:11:18.000,53,11149213,8365,0,1771769477,13138.553197409994,28519.040888760006,53287.40122200001 2026-02-22,14:11:19.000,53,11149105,8485,0,1771769478,13137.798730689996,34514.43169071,53287.023917520004 2026-02-22,14:11:20.000,53,11149174,7845,0,1771769479,13137.273298509994,28518.082207080006,53286.58372896001 2026-02-22,14:11:21.000,53,11149193,8125,0,1771769480,13136.734393710001,29901.481018709994,53286.23437296 2026-02-22,14:11:22.000,53,11149101,7685,0,1771769481,13136.195488909994,30362.472973320007,53285.82213288001 2026-02-22,14:11:23.000,53,11149206,7685,0,1771769482,13135.676793040002,31284.795240780004,53285.465789760005 2026-02-22,14:11:25.000,53,11149156,7765,0,1771769484,13134.652873919993,27133.633075079997,53284.76009064 2026-02-22,14:11:26.000,53,11149204,6805,0,1771769485,13134.221750079996,31284.485079060003,53284.480605840006 2026-02-22,14:11:27.000,53,11149165,8205,0,1771769486,13133.77041731,30823.190011860002,53284.08932712 2026-02-22,14:11:28.000,53,11149143,8085,0,1771769487,13133.271930369992,32667.989627639996,53283.739971120005 2026-02-22,14:11:29.000,53,11149213,8005,0,1771769488,13132.90816962999,31745.49113193,53283.46747344001 2026-02-22,14:11:30.000,53,11149192,7645,0,1771769489,13132.429891619999,29439.354154169996,53283.16004016001 2026-02-22,14:11:31.000,53,11149218,7484,0,1771769490,13132.059394570002,27594.519292740006,53282.84561976001 2026-02-22,14:11:32.000,53,11149145,8165,0,1771769491,13131.776469550001,28978.48203477,53282.59408344 2026-02-22,14:11:33.000,53,11149166,7645,0,1771769492,13131.560907629995,30823.577714009996,53282.29363728001 2026-02-22,14:11:34.000,53,11149167,8245,0,1771769493,13131.298191539994,31284.865732079998,53282.05607520001 2026-02-22,14:11:36.000,53,11149158,7525,0,1771769495,13130.718868880002,31285.112451630004,53281.58095104001 2026-02-22,14:11:37.000,53,11149231,8325,0,1771769496,13130.577406370001,26673.09226479,53281.37133744 2026-02-22,14:11:38.000,53,11149150,6805,0,1771769497,13130.483098029996,31285.528350299996,53281.11980112001 2026-02-22,14:11:39.000,53,11149195,8365,0,1771769498,13130.29448135,29440.74988191,53280.93114888001 2026-02-22,14:11:40.000,53,11149196,7725,0,1771769499,13130.011556329999,31285.718676810007,53280.70756104 2026-02-22,14:11:41.000,53,11149185,8325,0,1771769500,13129.775785479993,27596.161740030002,53280.57480576001 2026-02-22,14:11:42.000,53,11149178,7645,0,1771769501,13129.364870569996,32669.737811879997,53280.42807624001 2026-02-22,14:11:43.000,53,11149178,6925,0,1771769502,13128.99437352,33592.07417760001,53280.23942400001 2026-02-22,14:11:44.000,53,11149129,8525,0,1771769503,13128.664294329988,30363.332967180002,53280.064746 2026-02-22,14:11:45.000,53,11149163,8165,0,1771769504,13128.361160380002,30363.20608284,53279.8201968 2026-02-22,14:11:47.000,53,11149189,7165,0,1771769506,13127.88961867999,32669.56158363,53279.49180216001 2026-02-22,14:11:48.000,53,11149229,8325,0,1771769507,13127.613429969999,27134.852574570003,53279.31013704 2026-02-22,14:11:49.000,53,11149204,7845,0,1771769508,13127.303559710002,29441.024797980004,53279.1214848 2026-02-22,14:11:50.000,53,11149235,8205,0,1771769509,13127.013898379992,30363.614932380005,53278.9118712 2026-02-22,14:11:51.000,53,11149182,7765,0,1771769510,13126.71750074,27135.21912933,53278.68828336 2026-02-22,14:11:52.000,53,11149191,8325,0,1771769511,13126.353739999999,30364.080174960007,53278.45072128 2026-02-22,14:11:53.000,53,11149158,6805,0,1771769512,13125.976506639992,34976.600850029994,53278.324953120005 2026-02-22,14:11:54.000,53,11149199,8285,0,1771769513,13125.606009589996,34054.49005647001,53277.98258424001 2026-02-22,14:11:55.000,53,11149199,8325,0,1771769514,13125.161413129994,34977.2987139,53277.884764559996 2026-02-22,14:11:56.000,53,11149181,8085,0,1771769515,13124.790916079997,29903.96231247,53277.64021536 2026-02-22,14:11:58.000,53,11149130,7565,0,1771769517,13124.41368271999,32671.859600009993,53277.102207120006 2026-02-22,14:11:59.000,53,11149184,8005,0,1771769518,13124.285692829995,28059.705479700002,53276.82970944 2026-02-22,14:12:00.000,53,11149165,8085,0,1771769519,13124.204857109995,29443.79510607,53276.63407008 2026-02-22,14:12:01.000,53,11149165,8045,0,1771769520,13124.15096662999,33134.05695585,53276.38253376001 2026-02-22,14:12:02.000,53,11149136,7845,0,1771769521,13124.13075769999,30827.997518520002,53276.144971680005 2026-02-22,14:12:03.000,53,11149179,8725,0,1771769522,13124.265483899995,31289.532256139995,53275.93535808 2026-02-22,14:12:04.000,53,11149202,7484,0,1771769523,13124.35305592999,28522.212997259994,53275.67683464 2026-02-22,14:12:05.000,53,11149178,8045,0,1771769524,13124.39347378999,28061.206944389996,53275.4881824 2026-02-22,14:12:06.000,53,11149191,8325,0,1771769525,13124.447364269996,31290.314709569997,53275.25062032001 2026-02-22,14:12:07.000,53,11149218,7805,0,1771769526,13124.427155339996,34058.17675146001,53275.02703248 2026-02-22,14:12:09.000,53,11149181,8205,0,1771769528,13124.683135120002,29446.748691540008,53274.60081816 2026-02-22,14:12:10.000,53,11149189,7965,0,1771769529,13124.716816669992,26218.52206761,53274.44011440001 2026-02-22,14:12:11.000,53,11149132,7845,0,1771769530,13124.784179770002,29447.820159299998,53274.19556520001 2026-02-22,14:12:12.000,53,11149180,8085,0,1771769531,13124.891960729998,32216.034657690005,53274.062809920004 2026-02-22,14:12:13.000,53,11149121,8325,0,1771769532,13124.966060139988,28526.512966559996,53273.846209200005 2026-02-22,14:12:14.000,53,11149223,8165,0,1771769533,13125.147940509989,29911.081933769994,53273.67153120001 2026-02-22,14:12:15.000,53,11149199,7205,0,1771769534,13125.215303609999,26221.581390029998,53273.461917600005 2026-02-22,14:12:16.000,53,11149053,8405,0,1771769535,13125.37697505,26683.447436760005,53273.252304 2026-02-22,14:12:17.000,53,11149015,8285,0,1771769536,13125.565591729996,29451.65488602,53273.056664640004 2026-02-22,14:12:18.000,53,11149029,8125,0,1771769537,13125.680109,29452.148325119997,53272.840063920004 2026-02-22,14:12:20.000,53,11148994,7365,0,1771769539,13126.043869740002,31298.414159940003,53272.574553360006 2026-02-22,14:12:21.000,53,11149189,7805,0,1771769540,13126.225750109988,29453.776674149995,53272.44878520001 2026-02-22,14:12:22.000,53,11149181,8085,0,1771769541,13126.48846619999,31299.697101600002,53272.26712008 2026-02-22,14:12:23.000,53,11149179,7205,0,1771769542,13126.724237049995,28993.884383819997,53272.14833904 2026-02-22,14:12:24.000,53,11149143,8325,0,1771769543,13126.872435869991,28994.462412480003,53271.93872544 2026-02-22,14:12:25.000,53,11149178,6685,0,1771769544,13127.007162069996,36375.88840068001,53271.8199444 2026-02-22,14:12:26.000,53,11149209,8205,0,1771769545,13127.101470410002,31301.98101972,53271.76404744 2026-02-22,14:12:27.000,53,11149176,7565,0,1771769546,13127.013898379992,24844.096798469996,53271.59635656 2026-02-22,14:12:28.000,53,11149168,7685,0,1771769547,13126.906117419996,27151.234752689998,53271.46360128 2026-02-22,14:12:29.000,53,11149116,6645,0,1771769548,13126.79833646,25306.442186040003,53271.2959104 2026-02-22,14:12:31.000,53,11149140,7484,0,1771769550,13126.77139121999,30382.027259940005,53271.12821952 2026-02-22,14:12:32.000,53,11149182,7885,0,1771769551,13126.89938111,31305.237717779994,53270.96751576001 2026-02-22,14:12:33.000,53,11149160,7645,0,1771769552,13127.020634690001,28999.31221392,53270.81379912 2026-02-22,14:12:34.000,53,11149151,8165,0,1771769553,13127.189042439997,31306.605249,53270.729953680006 2026-02-22,14:12:35.000,53,11149173,7005,0,1771769554,13127.357450189993,32230.02013161,53270.611172640005 2026-02-22,14:12:36.000,53,11149169,8205,0,1771769555,13127.519121629994,29923.939546890004,53270.52034008 2026-02-22,14:12:37.000,53,11149167,7965,0,1771769556,13127.761628789995,30847.150004730007,53270.373610560004 2026-02-22,14:12:38.000,53,11149152,6645,0,1771769557,13128.0378175,26695.381613849997,53270.30373936 2026-02-22,14:12:39.000,53,11149175,8125,0,1771769558,13128.367896689997,27618.359450400007,53270.226881040006 2026-02-22,14:12:40.000,53,11149161,8125,0,1771769559,13128.738393739994,28541.49941694,53270.2129068 2026-02-22,14:12:42.000,53,11149157,8005,0,1771769561,13129.304243779996,30387.574925249995,53270.177971200006 2026-02-22,14:12:43.000,53,11149159,8205,0,1771769562,13129.519805700002,33617.31711213,53270.18495832 2026-02-22,14:12:44.000,53,11149193,8205,0,1771769563,13129.735367619993,26697.221436780004,53270.038228800004 2026-02-22,14:12:45.000,53,11149133,8085,0,1771769564,13129.903775369989,30388.216396079995,53270.059190160006 2026-02-22,14:12:46.000,53,11149204,7405,0,1771769565,13130.10586466999,27620.290912020006,53270.06617728 2026-02-22,14:12:47.000,53,11149153,8165,0,1771769566,13130.23385456,29004.507422730007,53270.06617728 2026-02-22,14:12:48.000,53,11149117,8085,0,1771769567,13130.321426589995,35925.03309501,53270.05220304001 2026-02-22,14:12:49.000,53,11149177,8125,0,1771769568,13130.38878968999,31311.645376950008,53270.01726744 2026-02-22,14:12:50.000,53,11149200,7805,0,1771769569,13130.44941647999,33618.54366075,53270.05220304001 2026-02-22,14:12:51.000,53,11149171,8125,0,1771769570,13130.590878989991,31311.765212159997,53270.03124168001 2026-02-22,14:12:53.000,53,11149130,7725,0,1771769572,13131.096102239993,31773.01798458,53270.010280320006 2026-02-22,14:12:54.000,53,11149144,7605,0,1771769573,13131.36555463999,30850.047197160005,53270.02425456 2026-02-22,14:12:55.000,53,11149123,7965,0,1771769574,13131.58785286999,30849.80047761,53270.010280320006 2026-02-22,14:12:56.000,53,11149196,6525,0,1771769575,13131.843832649996,25774.631302380003,53270.05220304001 2026-02-22,14:12:57.000,53,11149163,8325,0,1771769576,13132.146966599998,32233.164043590004,53270.11508712 2026-02-22,14:12:58.000,53,11149187,8245,0,1771769577,13132.450100549999,36384.96063099,53270.108100000005 2026-02-22,14:12:59.000,53,11149128,7845,0,1771769578,13132.780179739995,26696.262755100004,53270.16399696 2026-02-22,14:13:00.000,53,11149174,7685,0,1771769579,13133.069841069992,28541.379581729998,53270.13604848 2026-02-22,14:13:01.000,53,11149122,7925,0,1771769580,13133.453810739993,34077.13891116,53270.19194544 2026-02-22,14:13:02.000,53,11149179,8525,0,1771769581,13133.756944689994,32231.401761090005,53270.345662080006 2026-02-22,14:13:04.000,53,11149183,7965,0,1771769583,13134.147650669991,28078.801572869997,53270.40155904 2026-02-22,14:13:05.000,53,11149225,8045,0,1771769584,13134.349739969992,34076.03924688,53270.42950752 2026-02-22,14:13:06.000,53,11149151,8085,0,1771769585,13134.477729860002,29001.06744729,53270.46444312001 2026-02-22,14:13:07.000,53,11149189,8405,0,1771769586,13134.625928679998,29461.960714080007,53270.5273272 2026-02-22,14:13:08.000,53,11149161,8205,0,1771769587,13134.720237019988,30384.409865880007,53270.61815976 2026-02-22,14:13:09.000,53,11149186,7765,0,1771769588,13134.814545359994,29461.38268542,53270.65309536001 2026-02-22,14:13:10.000,53,11149154,7725,0,1771769589,13134.794336429994,28538.531733209995,53270.79283776 2026-02-22,14:13:11.000,53,11149147,8325,0,1771769590,13134.740445949988,31306.083613380004,53270.946554400005 2026-02-22,14:13:12.000,53,11149180,7965,0,1771769591,13134.598983440002,30844.443138810006,53271.00245136 2026-02-22,14:13:13.000,53,11149167,8365,0,1771769592,13134.383421519997,32228.046375210004,53271.212064960004 2026-02-22,14:13:15.000,53,11149157,7845,0,1771769594,13133.716526829994,33611.099779469994,53271.351807360006 2026-02-22,14:13:16.000,53,11149162,7765,0,1771769595,13133.379711330002,28074.77651964,53271.4356528 2026-02-22,14:13:17.000,53,11149190,7845,0,1771769596,13132.989005349991,28074.494554439996,53271.47058840001 2026-02-22,14:13:18.000,53,11149122,7765,0,1771769597,13132.54440888999,26690.36968242,53271.547446720004 2026-02-22,14:13:19.000,53,11149164,7885,0,1771769598,13132.005504089997,30380.582188290005,53271.53347248 2026-02-22,14:13:20.000,53,11149186,7885,0,1771769599,13131.55417132,25305.962845200003,53271.63827928001 2026-02-22,14:13:21.000,53,11149215,8165,0,1771769600,13131.075893309993,28535.25388776,53271.68020200001 2026-02-22,14:13:22.000,53,11149189,7965,0,1771769601,13130.543724819996,32225.797702740005,53271.687189120006 2026-02-22,14:13:23.000,53,11149188,7685,0,1771769602,13129.971138469999,31764.38280033,53271.715137600004 2026-02-22,14:13:24.000,53,11149166,8005,0,1771769603,13129.25708961,28996.443218009998,53271.70815048001 2026-02-22,14:13:26.000,53,11149162,7645,0,1771769605,13127.89635499,33609.35864436001,53271.69417624 2026-02-22,14:13:27.000,53,11149188,7885,0,1771769606,13127.128415649997,31302.685932720007,53271.617317920005 2026-02-22,14:13:28.000,53,11149137,8245,0,1771769607,13126.225750109988,28073.754395790005,53271.56142096001 2026-02-22,14:13:29.000,53,11149168,7765,0,1771769608,13125.39044766999,31302.989045309994,53271.45661416 2026-02-22,14:13:30.000,53,11149197,8285,0,1771769609,13124.723552980002,30380.349566999997,53271.37276872001 2026-02-22,14:13:31.000,53,11149151,8125,0,1771769610,13124.09033983999,28996.41502149,53271.30289752001 2026-02-22,14:13:32.000,53,11149209,8325,0,1771769611,13123.477335629992,28534.62651519,53271.1911036 2026-02-22,14:13:33.000,53,11149212,7805,0,1771769612,13122.99905762,31302.150198839998,53271.044374080004 2026-02-22,14:13:34.000,53,11149170,7805,0,1771769613,13122.487098060003,34069.871258130006,53270.89065744001 2026-02-22,14:13:35.000,53,11149163,8205,0,1771769614,13121.968402189996,33146.949814620006,53270.75790216 2026-02-22,14:13:37.000,53,11149188,7685,0,1771769616,13120.863647350001,27149.958860159997,53270.40854616 2026-02-22,14:13:38.000,53,11149249,8365,0,1771769617,13120.324742549994,28995.181423739996,53270.282778 2026-02-22,14:13:39.000,53,11149147,8165,0,1771769618,13119.725210960001,28995.068637660006,53270.12906136001 2026-02-22,14:13:40.000,53,11149186,7845,0,1771769619,13119.024634719994,35453.305315410005,53269.95438336 2026-02-22,14:13:41.000,53,11149146,7845,0,1771769620,13118.169123349995,31301.713152779994,53269.75175688 2026-02-22,14:13:42.000,53,11149206,8005,0,1771769621,13117.320348289992,28995.096834180003,53269.54913040001 2026-02-22,14:13:43.000,53,11149155,8205,0,1771769622,13116.498518469998,28995.054539400007,53269.33252968001 2026-02-22,14:13:44.000,53,11149243,8365,0,1771769623,13115.62279817,32224.134108059996,53269.13689032 2026-02-22,14:13:45.000,53,11149131,8085,0,1771769624,13114.7672868,30379.05957621,53268.96221232 2026-02-22,14:13:46.000,53,11149193,8245,0,1771769625,13113.911775430002,31301.431187580005,53268.75958584001 2026-02-22,14:13:48.000,53,11149196,7725,0,1771769627,13112.24117054999,28533.273082230007,53268.312410160004 2026-02-22,14:13:49.000,53,11149180,7765,0,1771769628,13111.405868109992,32684.74540965,53267.97004128001 2026-02-22,14:13:50.000,53,11149166,7885,0,1771769629,13110.68508294,31300.5429972,53267.71850496 2026-02-22,14:13:51.000,53,11149184,7725,0,1771769630,13109.971034080001,26225.88840846,53267.41107168 2026-02-22,14:13:52.000,53,11149196,7845,0,1771769631,13109.317612009989,29916.016324769997,53267.09665128 2026-02-22,14:13:53.000,53,11149130,7845,0,1771769632,13108.48230956999,29916.206651279994,53266.69838544001 2026-02-22,14:13:54.000,53,11149160,7845,0,1771769633,13107.485335689991,32223.640668959997,53266.321080960006 2026-02-22,14:13:55.000,53,11149155,8405,0,1771769634,13106.717396349988,28534.217665649994,53265.89486664 2026-02-22,14:13:56.000,53,11149151,8165,0,1771769635,13106.380580849996,34992.93368423999,53265.461665200004 2026-02-22,14:13:57.000,53,11149206,7965,0,1771769636,13106.198700479996,31302.425114910002,53265.09833496001 2026-02-22,14:13:59.000,53,11149161,8085,0,1771769638,13105.612641509993,27610.59835827,53264.39263584 2026-02-22,14:14:00.000,53,11149219,8085,0,1771769639,13105.457706380002,34068.059631719996,53264.022318480005 2026-02-22,14:14:01.000,53,11149177,8165,0,1771769640,13105.302771249997,26686.795773510006,53263.63103976001 2026-02-22,14:14:02.000,53,11149216,8005,0,1771769641,13105.040055159996,25302.544017149994,53263.183864080005 2026-02-22,14:14:03.000,53,11149170,7805,0,1771769642,13104.77060276,32221.589372129994,53262.83450808 2026-02-22,14:14:04.000,53,11149221,8365,0,1771769643,13104.501150359989,27146.998225560004,53262.48515208001 2026-02-22,14:14:05.000,53,11149061,8045,0,1771769644,13104.177807480002,26685.322505339995,53262.04496352 2026-02-22,14:14:06.000,53,11149036,7725,0,1771769645,13103.867937219991,29452.698157260005,53261.59778784001 2026-02-22,14:14:07.000,53,11149187,8485,0,1771769646,13103.55133065,26684.575297560004,53261.18554776 2026-02-22,14:14:08.000,53,11149156,7525,0,1771769647,13103.174097289993,30374.632722569993,53260.77330768 2026-02-22,14:14:10.000,53,11149209,8045,0,1771769649,13102.278168059995,28067.945912669995,53259.89293056001 2026-02-22,14:14:11.000,53,11149181,8325,0,1771769650,13101.981770419989,27606.488715479994,53259.40383216 2026-02-22,14:14:12.000,53,11149194,7565,0,1771769651,13101.658427540002,32219.12217663,53258.921720880004 2026-02-22,14:14:13.000,53,11149147,7965,0,1771769652,13101.26772155999,30835.159434600006,53258.46755808 2026-02-22,14:14:14.000,53,11149067,8045,0,1771769653,13100.930906059999,31296.285322680007,53257.985446800005 2026-02-22,14:14:15.000,53,11149177,8165,0,1771769654,13100.627772109998,29450.971120410002,53257.45442568001 2026-02-22,14:14:16.000,53,11149199,8205,0,1771769655,13100.297692920001,33141.155429759994,53256.95135304001 2026-02-22,14:14:17.000,53,11149172,7765,0,1771769656,13099.900250629995,29450.98521867,53256.39937056001 2026-02-22,14:14:18.000,53,11149204,7645,0,1771769657,13099.489335719998,27605.854293779994,53255.94520776001 2026-02-22,14:14:19.000,53,11149151,8125,0,1771769658,13099.165992839997,29450.82308868,53255.47707072 2026-02-22,14:14:21.000,53,11149192,7484,0,1771769660,13098.57319756,26221.771716539995,53254.44996408 2026-02-22,14:14:22.000,53,11149225,8485,0,1771769661,13098.303745159988,28989.37294062,53253.94689144 2026-02-22,14:14:23.000,53,11149198,8085,0,1771769662,13098.094919549992,27144.108082260005,53253.43683168 2026-02-22,14:14:24.000,53,11149131,8285,0,1771769663,13097.852412389992,26682.55924638,53252.96170752 2026-02-22,14:14:25.000,53,11149188,7725,0,1771769664,13097.60990522999,28066.155433649998,53252.4306864 2026-02-22,14:14:26.000,53,11149193,8405,0,1771769665,13097.401079619995,29449.88555439,53251.86472968 2026-02-22,14:14:27.000,53,11149273,8165,0,1771769666,13097.151836149998,34984.975216470004,53251.38960552001 2026-02-22,14:14:28.000,53,11149242,7645,0,1771769667,13097.030582569998,26220.538118790006,53250.93544272001 2026-02-22,14:14:29.000,53,11149208,7765,0,1771769668,13096.815020649992,25297.814050920002,53250.52320264 2026-02-22,14:14:30.000,53,11149175,8285,0,1771769669,13096.572513489991,26681.508926010007,53250.03410424 2026-02-22,14:14:32.000,53,11149169,8285,0,1771769671,13096.222225369995,34522.72146759,53249.097830160004 2026-02-22,14:14:33.000,53,11149206,7645,0,1771769672,13095.959509279994,28987.29344727,53248.60174464 2026-02-22,14:14:34.000,53,11149141,8285,0,1771769673,13095.622693780002,28525.871495729996,53248.13360760001 2026-02-22,14:14:35.000,53,11149167,8205,0,1771769674,13095.366713999996,28064.393151149998,53247.73534176 2026-02-22,14:14:36.000,53,11149206,7805,0,1771769675,13095.063580049995,33599.53215714,53247.274191840006 2026-02-22,14:14:37.000,53,11149202,7805,0,1771769676,13094.652665139998,27141.880557180004,53246.76413208001 2026-02-22,14:14:38.000,53,11149185,8245,0,1771769677,13094.295640709992,34522.058849370005,53246.32394352 2026-02-22,14:14:39.000,53,11149204,7645,0,1771769678,13093.89819842,33599.44051845001,53245.82087088 2026-02-22,14:14:40.000,53,11149123,8205,0,1771769679,13093.460338269993,29447.982289289997,53245.43657928 2026-02-22,14:14:41.000,53,11149177,8005,0,1771769680,13093.029214429997,28986.454600800003,53244.91953240001 2026-02-22,14:14:43.000,53,11149198,7445,0,1771769682,13092.355583429999,33598.58757372,53244.01120680001 2026-02-22,14:14:44.000,53,11149201,8205,0,1771769683,13092.045713170002,28063.23709383,53243.5919796 2026-02-22,14:14:45.000,53,11149209,8045,0,1771769684,13091.823414940001,31291.943058599994,53243.0679456 2026-02-22,14:14:46.000,53,11149227,8165,0,1771769685,13091.668479809996,32214.385161269995,53242.64871840001 2026-02-22,14:14:47.000,53,11149178,7885,0,1771769686,13091.59438039999,26679.309597450003,53242.19455560001 2026-02-22,14:14:48.000,53,11149183,8165,0,1771769687,13091.51354467999,31291.943058599994,53241.73340568001 2026-02-22,14:14:49.000,53,11149151,8285,0,1771769688,13091.43270895999,29446.953116310004,53241.32815272001 2026-02-22,14:14:50.000,53,11149214,7765,0,1771769689,13091.345136929995,27602.054812710005,53240.950848240005 2026-02-22,14:14:51.000,53,11149181,8245,0,1771769690,13091.29798276,30369.529152450006,53240.566556640006 2026-02-22,14:14:52.000,53,11149135,8205,0,1771769691,13091.19020179999,33598.27036287,53240.1682908 2026-02-22,14:14:54.000,53,11149128,7605,0,1771769693,13090.927485709988,35904.90077973,53239.49752728 2026-02-22,14:14:55.000,53,11149184,7965,0,1771769694,13090.711923789997,29908.516050449995,53239.12720992001 2026-02-22,14:14:56.000,53,11149186,7765,0,1771769695,13090.42226246,29908.43851002,53238.77785392 2026-02-22,14:14:57.000,53,11149183,8285,0,1771769696,13090.15954637,34059.791002230006,53238.56824032 2026-02-22,14:14:58.000,53,11149153,8285,0,1771769697,13089.923775519994,31753.463697960004,53238.23285856 2026-02-22,14:14:59.000,53,11149173,8245,0,1771769698,13089.714949909998,30830.767826609997,53237.91145104 2026-02-22,14:15:00.000,53,11149015,8205,0,1771769699,13089.519596919992,32675.567442390005,53237.56209504 2026-02-22,14:15:01.000,53,11149093,8205,0,1771769700,13089.371398099996,28985.242150439997,53237.3385072 2026-02-22,14:15:02.000,53,11149211,8085,0,1771769701,13089.304035000001,34058.76182925,53237.1288936 2026-02-22,14:15:03.000,53,11149157,8125,0,1771769702,13089.290562379996,32674.96826634,53236.87037016001 2026-02-22,14:15:05.000,53,11149195,7245,0,1771769704,13089.16257249,29906.471802750006,53236.304413440004 2026-02-22,14:15:06.000,53,11149170,7645,0,1771769705,13089.15583617999,27138.750743459997,53236.12274832 2026-02-22,14:15:07.000,53,11149152,7965,0,1771769706,13089.11541831999,29905.992461910006,53235.850250640004 2026-02-22,14:15:08.000,53,11149144,7645,0,1771769707,13089.03458259999,28983.324787079997,53235.69653400001 2026-02-22,14:15:09.000,53,11149154,7685,0,1771769708,13088.906592709995,31289.17275051,53235.47294616 2026-02-22,14:15:10.000,53,11149197,8085,0,1771769709,13088.785339129994,31750.369129889994,53235.27031968001 2026-02-22,14:15:11.000,53,11149118,7645,0,1771769710,13088.684294479994,32211.361084500008,53235.12359016001 2026-02-22,14:15:12.000,53,11149167,8205,0,1771769711,13088.589986139988,26675.99650635,53234.90698944001 2026-02-22,14:15:13.000,53,11149046,7605,0,1771769712,13088.488941490003,28059.331875810007,53234.80916976001 2026-02-22,14:15:14.000,53,11149014,7605,0,1771769713,13088.347478980002,34055.03988861,53234.66942736001 2026-02-22,14:15:16.000,53,11149186,7645,0,1771769715,13088.010663479996,32209.464868530005,53234.35500696001 2026-02-22,14:15:17.000,53,11149140,7925,0,1771769716,13087.79510155999,29902.940188620007,53234.18731608001 2026-02-22,14:15:18.000,53,11149200,8005,0,1771769717,13087.505440229994,30363.9955854,53234.00565096 2026-02-22,14:15:19.000,53,11149149,8285,0,1771769718,13087.134943179997,27135.34601367,53233.9148184 2026-02-22,14:15:20.000,53,11149141,7965,0,1771769719,13086.872227089996,28980.152678579994,53233.775076 2026-02-22,14:15:21.000,53,11149192,7685,0,1771769720,13086.528675279995,30824.97344175,53233.63533360001 2026-02-22,14:15:22.000,53,11149149,8245,0,1771769721,13086.265959189994,28518.92810268,53233.41174576 2026-02-22,14:15:23.000,53,11149255,7405,0,1771769722,13086.104287749993,30825.184915649996,53233.37681016001 2026-02-22,14:15:24.000,53,11149172,7605,0,1771769723,13085.983034169993,24368.111344350007,53233.13226096001 2026-02-22,14:15:25.000,53,11149162,7925,0,1771769724,13085.834835349997,33131.66730078,53233.083351119996 2026-02-22,14:15:27.000,53,11149142,7565,0,1771769726,13085.531701399996,30826.016712990007,53232.81784056 2026-02-22,14:15:28.000,53,11149168,7605,0,1771769727,13085.32287579,31748.70553521,53232.67111104 2026-02-22,14:15:29.000,53,11149191,8165,0,1771769728,13085.039950769999,27597.7759908,53232.55931712001 2026-02-22,14:15:30.000,53,11149187,8165,0,1771769729,13084.783970989993,29443.238224800007,53232.45451032 2026-02-22,14:15:31.000,53,11149181,8245,0,1771769730,13084.453891799996,31749.939132960004,53232.24489672001 2026-02-22,14:15:32.000,53,11149206,7845,0,1771769731,13084.06318582,28060.21301706,53232.08419296001 2026-02-22,14:15:33.000,53,11149170,7605,0,1771769732,13083.793733419989,27137.91894612,53232.04227024 2026-02-22,14:15:34.000,53,11149179,8245,0,1771769733,13083.598380429998,29444.168709959995,53231.86060512 2026-02-22,14:15:35.000,53,11149197,8205,0,1771769734,13083.504072089992,29905.329843690008,53231.73483696 2026-02-22,14:15:36.000,53,11149167,8245,0,1771769735,13083.450181610002,32211.346986239994,53231.63701728 2026-02-22,14:15:38.000,53,11149156,7685,0,1771769737,13083.598380429998,25292.463761249994,53231.3994552 2026-02-22,14:15:39.000,53,11149168,7725,0,1771769738,13083.733106629988,29904.79410981,53231.26669992001 2026-02-22,14:15:40.000,53,11149211,8485,0,1771769739,13083.888041759994,28059.599742749997,53231.1898416 2026-02-22,14:15:41.000,53,11149154,7565,0,1771769740,13084.06318582,35900.61490869,53231.105996160004 2026-02-22,14:15:42.000,53,11149202,8045,0,1771769741,13084.20464833,30365.73672051,53230.959266640006 2026-02-22,14:15:43.000,53,11149196,7925,0,1771769742,13084.359583459991,28520.803171260006,53230.92433104 2026-02-22,14:15:44.000,53,11149142,8125,0,1771769743,13084.514518589996,32210.7971541,53230.86843408 2026-02-22,14:15:45.000,53,11149215,8205,0,1771769744,13084.534727519997,26675.890769399994,53230.80555 2026-02-22,14:15:46.000,53,11149213,7965,0,1771769745,13084.467364420001,30366.24425787,53230.67978184 2026-02-22,14:15:47.000,53,11149173,8245,0,1771769746,13084.447155490001,30828.00456765,53230.58196216 2026-02-22,14:15:49.000,53,11149174,7525,0,1771769748,13084.682926339992,31289.905860030005,53230.44920688001 2026-02-22,14:15:50.000,53,11149114,7845,0,1771769749,13084.662717409992,28984.064945730002,53230.44221976 2026-02-22,14:15:51.000,53,11149127,8485,0,1771769750,13084.669453720002,28984.191830070005,53230.37234856 2026-02-22,14:15:52.000,53,11149148,7765,0,1771769751,13084.804179919993,34519.337885190005,53230.33042584001 2026-02-22,14:15:53.000,53,11149150,7925,0,1771769752,13084.925433499993,28984.332812670007,53230.28151600001 2026-02-22,14:15:54.000,53,11149215,8405,0,1771769753,13085.100577559999,26677.942066229996,53230.26055464001 2026-02-22,14:15:55.000,53,11149170,7685,0,1771769754,13085.23530375999,33596.726603400006,53230.2465804 2026-02-22,14:15:56.000,53,11149205,8285,0,1771769755,13085.471074609995,34980.329839800004,53230.23260616001 2026-02-22,14:15:57.000,53,11149172,7845,0,1771769756,13085.706845460001,31290.321758699996,53230.23959328001 2026-02-22,14:15:58.000,53,11149180,7885,0,1771769757,13085.969561550002,27139.018610400002,53230.19068344001 2026-02-22,14:16:00.000,53,11149233,8565,0,1771769759,13086.387212769994,31751.059944630004,53230.11382512001 2026-02-22,14:16:01.000,53,11149128,7845,0,1771769760,13086.649928859995,31750.96125681,53230.15574784 2026-02-22,14:16:02.000,53,11149208,8005,0,1771769761,13086.84528185,31289.518157879997,53230.15574784 2026-02-22,14:16:03.000,53,11149185,8085,0,1771769762,13087.013689599997,28521.959228580003,53230.07190240001 2026-02-22,14:16:04.000,53,11149152,7565,0,1771769763,13087.134943179997,29444.59870689,53230.01600544 2026-02-22,14:16:05.000,53,11149073,8045,0,1771769764,13087.215778899998,29905.90082322,53229.94613424001 2026-02-22,14:16:06.000,53,11149056,7605,0,1771769765,13087.323559859993,28060.903831799995,53229.904211520006 2026-02-22,14:16:07.000,53,11149033,8325,0,1771769766,13087.384186649993,23909.77691175,53229.80639184001 2026-02-22,14:16:08.000,53,11149211,8285,0,1771769767,13087.458286059998,27138.701399550002,53229.72953352001 2026-02-22,14:16:09.000,53,11149183,8085,0,1771769768,13087.485231299994,33134.98039188,53229.70857216001 2026-02-22,14:16:11.000,53,11149167,8085,0,1771769770,13087.707529529995,27138.778939979995,53229.61075248001 2026-02-22,14:16:12.000,53,11149172,7645,0,1771769771,13087.848992039995,28983.825275309995,53229.4779972 2026-02-22,14:16:13.000,53,11149168,7965,0,1771769772,13088.037608719991,28983.818226179996,53229.429087360004 2026-02-22,14:16:14.000,53,11149154,7805,0,1771769773,13088.334006359997,27138.926971709996,53229.331267680005 2026-02-22,14:16:15.000,53,11149157,8365,0,1771769774,13088.603458759993,35902.83538464,53229.25440936001 2026-02-22,14:16:16.000,53,11149149,8205,0,1771769775,13088.866174849994,29906.53524492,53229.261396480004 2026-02-22,14:16:17.000,53,11149170,7805,0,1771769776,13089.149099869996,29445.22607946,53229.17056392 2026-02-22,14:16:18.000,53,11149164,7885,0,1771769777,13089.465706440002,28983.987405299995,53229.14261544 2026-02-22,14:16:19.000,53,11149157,8245,0,1771769778,13089.782313009993,27600.236137169995,53229.15658968001 2026-02-22,14:16:20.000,53,11149119,8285,0,1771769779,13089.943984449994,26677.660101030007,53229.12165408 2026-02-22,14:16:22.000,53,11149025,8205,0,1771769781,13090.17301898999,29444.683296450006,53229.1286412 2026-02-22,14:16:23.000,53,11149057,8125,0,1771769782,13090.22017316,24831.965245739993,53229.10069272 2026-02-22,14:16:24.000,53,11149229,8125,0,1771769783,13090.24038209,31289.186848769998,53229.07274424 2026-02-22,14:16:25.000,53,11149105,8325,0,1771769784,13090.15281005999,30366.56146872,53229.03082152 2026-02-22,14:16:26.000,53,11149172,7565,0,1771769785,13089.964193379994,28521.451691220005,53229.05178288 2026-02-22,14:16:27.000,53,11149176,7965,0,1771769786,13089.674532049998,26676.77191065,53229.01684728001 2026-02-22,14:16:28.000,53,11149160,7765,0,1771769787,13089.438761199992,34518.12543483,53229.01684728001 2026-02-22,14:16:29.000,53,11149206,7845,0,1771769788,13089.24340821,30367.19589042,53228.91204048 2026-02-22,14:16:30.000,53,11149174,8005,0,1771769789,13089.05479152999,29906.112297119995,53228.97492456 2026-02-22,14:16:31.000,53,11149177,8165,0,1771769790,13088.87964747,30367.428511709993,53228.87011776001 2026-02-22,14:16:33.000,53,11149183,8085,0,1771769792,13088.798811749999,32212.178783580006,53228.75133672001 2026-02-22,14:16:34.000,53,11149147,8165,0,1771769793,13088.744921269994,29444.697394710005,53228.71640112 2026-02-22,14:16:35.000,53,11149042,7885,0,1771769794,13088.616931379998,28983.30363969,53228.6744784 2026-02-22,14:16:36.000,53,11149212,7565,0,1771769795,13088.596722449998,26215.674219089997,53228.61858144 2026-02-22,14:16:37.000,53,11149223,8005,0,1771769796,13088.468732560003,30828.01866591,53228.5696716 2026-02-22,14:16:38.000,53,11149197,7965,0,1771769797,13088.455259939998,27137.785012649998,53228.4998004 2026-02-22,14:16:39.000,53,11149187,8205,0,1771769798,13088.428314700002,28060.086132719996,53228.40896784 2026-02-22,14:16:40.000,53,11149199,8165,0,1771769799,13088.448523630002,33594.63301179001,53228.43691632001 2026-02-22,14:16:41.000,53,11149205,8165,0,1771769800,13088.556304589998,27137.051903130006,53228.34608376001 2026-02-22,14:16:42.000,53,11149234,7925,0,1771769801,13088.589986139988,30365.532295740006,53228.276212560006 2026-02-22,14:16:44.000,53,11149197,7925,0,1771769803,13088.75165757999,30826.651134689993,53228.24127696 2026-02-22,14:16:45.000,53,11149181,8125,0,1771769804,13088.83922961,28059.310728419994,53228.157431520005 2026-02-22,14:16:46.000,53,11149204,7685,0,1771769805,13088.89312008999,33594.160720080006,53228.19935424001 2026-02-22,14:16:47.000,53,11149186,7885,0,1771769806,13088.886383779995,28520.56350084,53228.157431520005 2026-02-22,14:16:48.000,53,11149127,8325,0,1771769807,13088.83922961,24830.59771452,53228.17839288001 2026-02-22,14:16:49.000,53,11149150,7645,0,1771769808,13088.664085549994,35900.44572957,53228.1155088 2026-02-22,14:16:50.000,53,11149190,7045,0,1771769809,13088.461996249993,33132.94319331,53228.14345728 2026-02-22,14:16:51.000,53,11149108,7805,0,1771769810,13088.145389680001,26675.67224637,53228.1155088 2026-02-22,14:16:52.000,53,11149185,8525,0,1771769811,13087.71426583999,27598.170742079994,53228.10153456001 2026-02-22,14:16:53.000,53,11149177,8085,0,1771769812,13087.303350929993,30365.482951829996,53228.08057320001 2026-02-22,14:16:55.000,53,11149193,8085,0,1771769814,13086.51520265999,25291.794093899996,53228.06659896 2026-02-22,14:16:56.000,53,11149258,7685,0,1771769815,13086.131232989988,31287.798170160007,53228.087560320004 2026-02-22,14:16:57.000,53,11149159,8245,0,1771769816,13085.828099040002,31748.825370420003,53227.99672776 2026-02-22,14:16:58.000,53,11149136,7805,0,1771769817,13085.58559188,28981.132507650007,53228.00371488 2026-02-22,14:16:59.000,53,11149186,7925,0,1771769818,13085.41718412999,31287.022765860005,53227.891920960006 2026-02-22,14:17:00.000,53,11149180,7885,0,1771769819,13085.410447819995,29903.215104689996,53227.93384368001 2026-02-22,14:17:01.000,53,11149190,7805,0,1771769820,13085.4643383,27596.887800419994,53227.88493384001 2026-02-22,14:17:02.000,53,11149206,7965,0,1771769821,13085.592328189996,31286.5857198,53227.87794672 2026-02-22,14:17:03.000,53,11149166,7885,0,1771769822,13085.780944869992,36360.19703729999,53227.81506264001 2026-02-22,14:17:04.000,53,11149169,8165,0,1771769823,13085.828099040002,32670.414528359994,53227.773139920006 2026-02-22,14:17:06.000,53,11149215,8045,0,1771769825,13085.801153799992,30825.61491258,53227.88493384001 2026-02-22,14:17:07.000,53,11149188,7885,0,1771769826,13085.706845460001,30364.756891440004,53227.870959600004 2026-02-22,14:17:08.000,53,11149137,8485,0,1771769827,13085.35655733999,35439.20000628001,53227.93384368001 2026-02-22,14:17:09.000,53,11149185,8205,0,1771769828,13084.851334090003,25753.984400610003,53227.919869440004 2026-02-22,14:17:10.000,53,11149144,7765,0,1771769829,13084.474100729996,33134.52219843,53228.05262472001 2026-02-22,14:17:11.000,53,11149130,7645,0,1771769830,13084.170966779995,32212.495994430006,53228.05262472001 2026-02-22,14:17:12.000,53,11149135,8285,0,1771769831,13083.733106629988,31289.990449589997,53228.17839288001 2026-02-22,14:17:13.000,53,11149238,7725,0,1771769832,13083.322191719992,34057.30265934,53228.26922544001 2026-02-22,14:17:14.000,53,11149174,7965,0,1771769833,13083.12010241999,31289.609796570003,53228.33210952 2026-02-22,14:17:15.000,53,11149239,8165,0,1771769834,13082.92474943,33134.437608869994,53228.31813528001 2026-02-22,14:17:17.000,53,11149174,7805,0,1771769836,13082.527307139993,31289.546354399994,53228.40198072 2026-02-22,14:17:18.000,53,11149122,7885,0,1771769837,13082.406053559993,31749.734708189993,53228.35307088 2026-02-22,14:17:19.000,53,11149233,8245,0,1771769838,13082.298272599997,28521.01464516,53228.40896784 2026-02-22,14:17:20.000,53,11149180,7765,0,1771769839,13082.331954150002,29904.76591329,53228.38101936 2026-02-22,14:17:21.000,53,11149214,7645,0,1771769840,13082.244382119992,33133.42253415,53228.374032240004 2026-02-22,14:17:22.000,53,11149146,7805,0,1771769841,13082.197227949997,30827.186868570003,53228.227302720006 2026-02-22,14:17:23.000,53,11149231,8245,0,1771769842,13082.331954150002,24369.492973829998,53228.19236712 2026-02-22,14:17:24.000,53,11149169,8205,0,1771769843,13082.513834519988,29903.849526389997,53228.19236712 2026-02-22,14:17:25.000,53,11149215,8165,0,1771769844,13082.75634167999,30825.840484739994,53228.17140576 2026-02-22,14:17:26.000,53,11149169,8565,0,1771769845,13082.891067879995,25290.497053979998,53228.09454744 2026-02-22,14:17:28.000,53,11149170,7885,0,1771769847,13083.12683873,28979.483011229997,53228.108521680006 2026-02-22,14:17:29.000,53,11149246,7725,0,1771769848,13083.248092310001,29901.600853919997,53228.06659896 2026-02-22,14:17:30.000,53,11149201,8205,0,1771769849,13083.295246479996,32207.582750820002,53228.07358608 2026-02-22,14:17:31.000,53,11149182,7685,0,1771769850,13083.261564929991,32207.653242119995,53228.02467624 2026-02-22,14:17:32.000,53,11149097,8365,0,1771769851,13083.200938139991,30362.71969287,53227.989740640005 2026-02-22,14:17:33.000,53,11149096,7605,0,1771769852,13083.140311349991,31285.33097466,53228.01070200001 2026-02-22,14:17:34.000,53,11149254,7805,0,1771769853,13083.234619689996,28979.229242550005,53227.95480504 2026-02-22,14:17:35.000,53,11149188,7925,0,1771769854,13083.335664339997,29901.629050439995,53227.98275352001 2026-02-22,14:17:36.000,53,11149204,7765,0,1771769855,13083.490599470002,27595.492072680005,53227.96877928 2026-02-22,14:17:37.000,53,11149221,8125,0,1771769856,13083.753315559989,29901.42462567,53227.94781792 2026-02-22,14:17:39.000,53,11149177,7965,0,1771769858,13084.28548405,28978.298757390003,53227.96179216001 2026-02-22,14:17:40.000,53,11149190,7565,0,1771769859,13084.649244790002,30822.72476928,53228.00371488 2026-02-22,14:17:41.000,53,11149214,7885,0,1771769860,13084.945642429993,33589.83255426001,53227.9757664 2026-02-22,14:17:42.000,53,11149268,7925,0,1771769861,13085.25551268999,30361.218228180005,53228.0456376 2026-02-22,14:17:43.000,53,11149216,8005,0,1771769862,13085.551910329996,31283.4136113,53228.12948304001 2026-02-22,14:17:44.000,53,11149183,8125,0,1771769863,13085.713581769996,28515.91107504,53228.17839288001 2026-02-22,14:17:45.000,53,11149159,8045,0,1771769864,13085.807890110002,28054.341091769995,53228.157431520005 2026-02-22,14:17:46.000,53,11149238,7845,0,1771769865,13085.760735939992,30359.970532170002,53228.16441864 2026-02-22,14:17:47.000,53,11149232,7045,0,1771769866,13085.801153799992,25286.422656840004,53228.276212560006 2026-02-22,14:17:48.000,53,11149240,7805,0,1771769867,13085.983034169993,34510.55466921,53228.31813528001 2026-02-22,14:17:50.000,53,11149189,8445,0,1771769869,13086.39394907999,30359.596928280007,53228.4299292 2026-02-22,14:17:51.000,53,11149214,7605,0,1771769870,13086.387212769994,35433.088410569995,53228.45787768 2026-02-22,14:17:52.000,53,11149171,8245,0,1771769871,13086.62298362,32204.629165349994,53228.5696716 2026-02-22,14:17:53.000,53,11149218,7765,0,1771769872,13087.006953290002,28053.49519617,53228.62556856 2026-02-22,14:17:54.000,53,11149219,8245,0,1771769873,13087.357241409998,31281.820507919998,53228.69543976 2026-02-22,14:17:55.000,53,11149204,7805,0,1771769874,13087.57280332999,29897.829569370006,53228.828195040005 2026-02-22,14:17:56.000,53,11149214,7885,0,1771769875,13087.74121108,28513.902072990008,53228.91204048 2026-02-22,14:17:57.000,53,11149237,8285,0,1771769876,13087.90288252,29436.182045669993,53229.05877000001 2026-02-22,14:17:58.000,53,11149127,8205,0,1771769877,13087.909618829995,29435.907129600004,53229.17755104 2026-02-22,14:17:59.000,53,11149212,7645,0,1771769878,13087.68058429,29435.723852220006,53229.24043512 2026-02-22,14:18:01.000,53,11149164,7885,0,1771769880,13087.195569969997,29896.906133340002,53229.41511312 2026-02-22,14:18:02.000,53,11149187,8645,0,1771769881,13086.858754469991,27590.860794270004,53229.46402296 2026-02-22,14:18:03.000,53,11149218,7685,0,1771769882,13086.37374014999,29896.91318247,53229.51991992001 2026-02-22,14:18:04.000,53,11149248,7805,0,1771769883,13085.794417489997,28974.414686760007,53229.547868400005 2026-02-22,14:18:05.000,53,11149223,8245,0,1771769884,13085.24204007,32202.838686329997,53229.617739600006 2026-02-22,14:18:06.000,53,11149229,8405,0,1771769885,13084.622299549992,30819.764134679994,53229.617739600006 2026-02-22,14:18:07.000,53,11149201,8125,0,1771769886,13084.13728522999,28052.867823599998,53229.568829760006 2026-02-22,14:18:08.000,53,11149215,8125,0,1771769887,13083.908250689994,31281.46805142,53229.568829760006 2026-02-22,14:18:09.000,53,11149177,8165,0,1771769888,13083.827414969994,24363.38137812,53229.582804 2026-02-22,14:18:10.000,53,11149268,7605,0,1771769889,13083.847623899994,24824.450873160007,53229.498958560005 2026-02-22,14:18:12.000,53,11149267,8085,0,1771769891,13084.26527512,27129.93933096,53229.51991992001 2026-02-22,14:18:13.000,53,11149212,7725,0,1771769892,13084.622299549992,28513.436830410006,53229.51991992001 2026-02-22,14:18:14.000,53,11149179,8045,0,1771769893,13085.100577559999,28974.400588499993,53229.45703584 2026-02-22,14:18:15.000,53,11149117,8125,0,1771769894,13085.54517402,31741.3250961,53229.52690704 2026-02-22,14:18:16.000,53,11149213,8285,0,1771769895,13085.915671069997,28512.781261320008,53229.498958560005 2026-02-22,14:18:17.000,53,11149254,7805,0,1771769896,13086.279431809999,27590.198176050006,53229.47101008001 2026-02-22,14:18:18.000,53,11149211,8165,0,1771769897,13086.569093139995,29434.68763011,53229.55485552 2026-02-22,14:18:19.000,53,11149189,8205,0,1771769898,13086.777918749991,29434.469107080004,53229.48498432 2026-02-22,14:18:20.000,53,11149206,7605,0,1771769899,13086.78465506,31740.352316160002,53229.498958560005 2026-02-22,14:18:21.000,53,11149215,8045,0,1771769900,13086.777918749991,29895.679584719997,53229.568829760006 2026-02-22,14:18:23.000,53,11149224,7605,0,1771769902,13086.151441919988,34508.136817620005,53229.57581688 2026-02-22,14:18:24.000,53,11149182,7645,0,1771769903,13085.652954979996,28052.03602626,53229.56184264001 2026-02-22,14:18:25.000,53,11149042,7605,0,1771769904,13085.32287579,31280.98871058,53229.568829760006 2026-02-22,14:18:26.000,53,11149091,8365,0,1771769905,13085.066896009994,33587.626176570004,53229.61075248001 2026-02-22,14:18:27.000,53,11149203,8525,0,1771769906,13084.804179919993,30820.849700699997,53229.596778240004 2026-02-22,14:18:28.000,53,11149231,8165,0,1771769907,13084.521254899992,31282.504273529994,53229.63870096001 2026-02-22,14:18:29.000,53,11149181,8165,0,1771769908,13084.25853880999,29899.239395369994,53229.69459792 2026-02-22,14:18:30.000,53,11149227,8165,0,1771769909,13084.11707629999,30822.153789749995,53229.65966232001 2026-02-22,14:18:31.000,53,11149213,8365,0,1771769910,13083.989086409994,31283.857706490002,53229.6526752 2026-02-22,14:18:32.000,53,11149193,8125,0,1771769911,13083.753315559989,31284.485079060003,53229.64568808 2026-02-22,14:18:34.000,53,11149138,7484,0,1771769913,13083.739842939998,32668.828474110007,53229.63171384 2026-02-22,14:18:35.000,53,11149185,8205,0,1771769914,13084.04297689,27595.104370529996,53229.68062368 2026-02-22,14:18:36.000,53,11149170,7645,0,1771769915,13084.554936449997,28056.131570790007,53229.75748200001 2026-02-22,14:18:37.000,53,11149130,6885,0,1771769916,13085.093841249989,26210.82441765,53229.764469120004 2026-02-22,14:18:38.000,53,11149146,8165,0,1771769917,13085.706845460001,29900.14873314,53229.86927592 2026-02-22,14:18:39.000,53,11149159,8085,0,1771769918,13086.259222879999,31283.54049564,53229.89722440001 2026-02-22,14:18:40.000,53,11149184,6885,0,1771769919,13086.919381259991,30360.77413299,53230.002031200005 2026-02-22,14:18:41.000,53,11149170,7965,0,1771769920,13087.525649159994,28515.502225500008,53230.07190240001 2026-02-22,14:18:42.000,53,11149153,8125,0,1771769921,13088.125180750001,31282.546568310005,53230.15574784 2026-02-22,14:18:43.000,53,11149241,8285,0,1771769922,13088.717976029999,28053.840603539997,53230.33042584001 2026-02-22,14:18:45.000,53,11149188,7565,0,1771769924,13089.634114189997,35433.05316492,53230.58894928 2026-02-22,14:18:46.000,53,11149127,8245,0,1771769925,13089.937248139999,28515.192063780007,53230.70773032 2026-02-22,14:18:47.000,53,11149200,7005,0,1771769926,13090.13933744,23903.319908670004,53230.88240832001 2026-02-22,14:18:48.000,53,11149175,8245,0,1771769927,13090.17301898999,27593.327989769998,53231.02215072 2026-02-22,14:18:49.000,53,11149203,8325,0,1771769928,13090.11912851,27593.701593660007,53231.16189312 2026-02-22,14:18:50.000,53,11149174,7645,0,1771769929,13089.984402309994,28977.600893519993,53231.31560976001 2026-02-22,14:18:51.000,53,11149192,7645,0,1771769930,13089.768840389988,30361.803305969996,53231.49727488 2026-02-22,14:18:52.000,53,11149181,8405,0,1771769931,13089.539805849992,33129.658298730006,53231.630030160006 2026-02-22,14:18:53.000,53,11149179,8245,0,1771769932,13089.357925479992,33129.996656970005,53231.74881120001 2026-02-22,14:18:54.000,53,11149187,8045,0,1771769933,13089.18278142,27595.788136140007,53231.797721040006 2026-02-22,14:18:56.000,53,11149058,7765,0,1771769935,13089.11541831999,30825.043933049994,53232.02130888 2026-02-22,14:18:57.000,53,11149036,7885,0,1771769936,13089.09520938999,24829.681327619997,53232.04925736 2026-02-22,14:18:58.000,53,11149183,8205,0,1771769937,13089.304035000001,28981.21004808,53232.22393536001 2026-02-22,14:18:59.000,53,11149189,8285,0,1771769938,13089.640850499993,31287.509155830005,53232.22393536001 2026-02-22,14:19:00.000,53,11149225,8085,0,1771769939,13090.19996423,26674.932087719993,53232.377652 2026-02-22,14:19:01.000,53,11149241,8165,0,1771769940,13090.765814270002,34976.903962619996,53232.38463912 2026-02-22,14:19:02.000,53,11149222,7605,0,1771769941,13091.466390509995,32670.541412699997,53232.49643304 2026-02-22,14:19:03.000,53,11149231,8485,0,1771769942,13092.315165569998,30364.122469740003,53232.67111104 2026-02-22,14:19:04.000,53,11149197,8325,0,1771769943,13093.130259079997,27596.52124566,53232.852776160005 2026-02-22,14:19:05.000,53,11149232,7645,0,1771769944,13093.864516869995,31747.204070520005,53232.950595840004 2026-02-22,14:19:07.000,53,11149213,8365,0,1771769946,13095.11747053,29901.340036110007,53233.42572000001 2026-02-22,14:19:08.000,53,11149216,7645,0,1771769947,13095.602484850002,31745.751949740006,53233.48860408 2026-02-22,14:19:09.000,53,11149245,8125,0,1771769948,13095.999927139994,34051.740895769995,53233.7052048 2026-02-22,14:19:10.000,53,11149197,7885,0,1771769949,13096.242434299995,29439.657266759998,53233.858921440005 2026-02-22,14:19:11.000,53,11149243,8325,0,1771769950,13096.282852159995,29900.95233396,53234.11045776 2026-02-22,14:19:12.000,53,11149268,7765,0,1771769951,13096.262643229995,28978.65826302,53234.21526456001 2026-02-22,14:19:13.000,53,11149186,7725,0,1771769952,13096.020136069994,29440.044968910006,53234.4388524 2026-02-22,14:19:14.000,53,11149191,8125,0,1771769953,13095.663111640002,23444.245317420005,53234.529684960005 2026-02-22,14:19:15.000,53,11149245,8285,0,1771769954,13095.27914197,28056.617960760006,53234.648466000006 2026-02-22,14:19:16.000,53,11149204,7765,0,1771769955,13094.800863959994,31285.225237709994,53234.816156880006 2026-02-22,14:19:18.000,53,11149191,8245,0,1771769957,13093.803890079995,28517.934175350005,53234.997822 2026-02-22,14:19:19.000,53,11149199,8405,0,1771769958,13093.467074579989,32207.61799647,53235.02577048001 2026-02-22,14:19:20.000,53,11149229,8325,0,1771769959,13093.231303729997,32207.462915609998,53235.095641679996 2026-02-22,14:19:21.000,53,11149217,8285,0,1771769960,13093.056159669992,32207.223245190005,53235.095641679996 2026-02-22,14:19:22.000,53,11149186,7765,0,1771769961,13092.955115019991,34051.69860099,53235.0676932 2026-02-22,14:19:23.000,53,11149127,8085,0,1771769962,13093.049423359997,27133.019800769995,53235.130577280004 2026-02-22,14:19:24.000,53,11149164,7605,0,1771769963,13093.211094799997,28977.431714399994,53235.06070608 2026-02-22,14:19:25.000,53,11149196,7805,0,1771769964,13093.345821000003,27593.30684238,53235.00480912001 2026-02-22,14:19:26.000,53,11149200,7805,0,1771769965,13093.588328159989,31282.356241800007,53235.07468032001 2026-02-22,14:19:27.000,53,11149174,7965,0,1771769966,13093.89146210999,32204.07228408,53234.95589928001 2026-02-22,14:19:29.000,53,11149224,7685,0,1771769968,13094.437103219992,33125.175052050006,53235.06070608 2026-02-22,14:19:30.000,53,11149127,8245,0,1771769969,13094.504466320002,32663.576872260004,53234.997822 2026-02-22,14:19:31.000,53,11149236,7725,0,1771769970,13094.410157979997,29435.011890089998,53234.927950799996 2026-02-22,14:19:32.000,53,11149212,8045,0,1771769971,13094.160914510001,28973.625184200006,53234.94192504 2026-02-22,14:19:33.000,53,11149200,7965,0,1771769972,13093.69610912,25284.336114360005,53234.90698944001 2026-02-22,14:19:34.000,53,11149206,7765,0,1771769973,13093.211094799997,31741.444931310005,53234.83711824001 2026-02-22,14:19:35.000,53,11149216,7845,0,1771769974,13092.63850845,28513.50732171,53234.80916976001 2026-02-22,14:19:36.000,53,11149201,8405,0,1771769975,13091.924459590002,22056.89194386,53234.69038872001 2026-02-22,14:19:37.000,53,11149162,7965,0,1771769976,13091.183465489994,29436.210242190005,53234.58558192 2026-02-22,14:19:38.000,53,11149154,8005,0,1771769977,13090.476152939991,37737.836709719995,53234.45282664001 2026-02-22,14:19:40.000,53,11149250,7685,0,1771769979,13089.209726659996,32664.126704399998,53234.17334184 2026-02-22,14:19:41.000,53,11149179,8365,0,1771769980,13088.677558169999,29435.385493980008,53233.97071536001 2026-02-22,14:19:42.000,53,11149177,8205,0,1771769981,13088.334006359997,30818.5939791,53233.76808888 2026-02-22,14:19:43.000,53,11149216,8005,0,1771769982,13087.997190859991,32201.731972919995,53233.63533360001 2026-02-22,14:19:44.000,53,11149168,7765,0,1771769983,13087.79510155999,28050.421775490002,53233.43969424 2026-02-22,14:19:45.000,53,11149206,8125,0,1771769984,13087.55259439999,31739.365437960005,53233.22309352 2026-02-22,14:19:46.000,53,11149219,8325,0,1771769985,13087.276405689998,28971.707820840005,53233.09732536 2026-02-22,14:19:47.000,53,11149212,7965,0,1771769986,13087.209042590002,28971.165037829996,53232.88771176 2026-02-22,14:19:48.000,53,11149172,7765,0,1771769987,13086.953062809996,30354.24663861,53232.74098224 2026-02-22,14:19:49.000,53,11149182,7525,0,1771769988,13086.649928859995,26664.865930080006,53232.59425272 2026-02-22,14:19:51.000,53,11149246,7885,0,1771769990,13086.023452029993,38655.09770184,53232.22393536001 2026-02-22,14:19:52.000,53,11149188,8125,0,1771769991,13085.753999629997,28508.974731120004,53231.9933604 2026-02-22,14:19:53.000,53,11149192,7565,0,1771769992,13085.35655733999,34504.069469609996,53231.86060512 2026-02-22,14:19:54.000,53,11149190,7805,0,1771769993,13085.006269219994,30814.484336309994,53231.69291424 2026-02-22,14:19:55.000,53,11149169,8205,0,1771769994,13084.682926339992,24358.059284970004,53231.50426200001 2026-02-22,14:19:56.000,53,11149242,7805,0,1771769995,13084.150757849995,33120.58606842,53231.38548096001 2026-02-22,14:19:57.000,53,11149229,8485,0,1771769996,13083.584907809993,26664.203311859994,53231.21779008001 2026-02-22,14:19:58.000,53,11149202,7925,0,1771769997,13082.99884883999,25280.832696750003,53231.0151636 2026-02-22,14:19:59.000,53,11149226,8045,0,1771769998,13082.352163080002,24358.700755800004,53230.84747272 2026-02-22,14:20:00.000,53,11149169,8245,0,1771769999,13081.68526839,28048.173103020003,53230.623884880006 2026-02-22,14:20:02.000,53,11149227,8405,0,1771770001,13080.075290299988,31276.695790409998,53230.2465804 2026-02-22,14:20:03.000,53,11149250,7845,0,1771770002,13079.28040571999,33582.5578521,53230.05792816 2026-02-22,14:20:04.000,53,11149224,7765,0,1771770003,13078.478784829997,31276.731036059995,53229.89722440001 2026-02-22,14:20:05.000,53,11149236,7725,0,1771770004,13077.83883537999,33121.53065184,53229.69459792 2026-02-22,14:20:06.000,53,11149223,8125,0,1771770005,13077.124786519991,31276.801527360003,53229.450048720006 2026-02-22,14:20:07.000,53,11149215,8125,0,1771770006,13076.484837069998,33121.31917793999,53229.20549952001 2026-02-22,14:20:08.000,53,11149165,8165,0,1771770007,13075.932459650001,26664.6121614,53228.98191168 2026-02-22,14:20:09.000,53,11149214,7885,0,1771770008,13075.46765426,24819.622219109995,53228.73736248 2026-02-22,14:20:10.000,53,11149193,8365,0,1771770009,13075.002848869997,27125.202315600007,53228.4299292 2026-02-22,14:20:11.000,53,11149228,7605,0,1771770010,13074.60540657999,32659.037232539995,53228.19236712 2026-02-22,14:20:13.000,53,11149148,7685,0,1771770012,13073.918302960003,33119.860008029995,53227.74519144001 2026-02-22,14:20:14.000,53,11149174,8005,0,1771770013,13073.527596979991,28969.21947795,53227.43077104001 2026-02-22,14:20:15.000,53,11149179,8325,0,1771770014,13073.008901109999,24357.48125631,53227.17923472 2026-02-22,14:20:16.000,53,11149193,8125,0,1771770015,13072.490205239992,31275.370553970002,53226.9975696 2026-02-22,14:20:17.000,53,11149190,7805,0,1771770016,13071.796365309994,31275.469241789993,53226.71109768001 2026-02-22,14:20:18.000,53,11149217,8245,0,1771770017,13071.048634899991,33119.97984324,53226.410651520004 2026-02-22,14:20:19.000,53,11149211,8205,0,1771770018,13070.226805079998,28969.423902719995,53226.075269760004 2026-02-22,14:20:20.000,53,11149211,8165,0,1771770019,13069.169204409998,31275.645470040006,53225.78181072001 2026-02-22,14:20:21.000,53,11149222,7845,0,1771770020,13068.18570314999,27125.688705570006,53225.48136456 2026-02-22,14:20:22.000,53,11149205,8285,0,1771770021,13067.411027499991,32198.729043540006,53225.187905520004 2026-02-22,14:20:24.000,53,11149209,8045,0,1771770023,13066.131128599991,26664.13986969,53224.566051840004 2026-02-22,14:20:25.000,53,11149282,7325,0,1771770024,13065.363189260002,32659.072478190006,53224.181760240004 2026-02-22,14:20:26.000,53,11149161,8245,0,1771770025,13064.54809574999,30813.92745504,53223.90227544 2026-02-22,14:20:27.000,53,11149141,8485,0,1771770026,13063.726265929996,28507.980803790007,53223.54593232 2026-02-22,14:20:28.000,53,11149183,8405,0,1771770027,13062.890963489997,30813.871062000006,53223.21055056 2026-02-22,14:20:29.000,53,11149184,7885,0,1771770028,13062.021979499994,27585.524602859994,53222.85420744001 2026-02-22,14:20:30.000,53,11149234,7925,0,1771770029,13061.13278657999,27124.095602190006,53222.39305752 2026-02-22,14:20:31.000,53,11149219,8245,0,1771770030,13060.344638310002,25740.323186669993,53222.0367144 2026-02-22,14:20:32.000,53,11149170,7885,0,1771770031,13059.563226349994,29890.322245920004,53221.67338416 2026-02-22,14:20:33.000,53,11149209,8245,0,1771770032,13058.78181439,29889.89224899,53221.27511832001 2026-02-22,14:20:35.000,53,11149208,7205,0,1771770034,13057.41434345999,30811.918452989994,53220.36679272001 2026-02-22,14:20:36.000,53,11149217,8285,0,1771770035,13056.969746999988,28505.908359570007,53219.891668560005 2026-02-22,14:20:37.000,53,11149195,8445,0,1771770036,13056.430842199996,31272.882211079996,53219.388595920005 2026-02-22,14:20:38.000,53,11149198,8005,0,1771770037,13055.864992159994,30811.876158209998,53218.92744600001 2026-02-22,14:20:39.000,53,11149139,8445,0,1771770038,13055.595539759997,29889.694873350003,53218.45930896 2026-02-22,14:20:40.000,53,11149183,8165,0,1771770039,13055.386714150001,28506.246717810005,53218.047068880005 2026-02-22,14:20:41.000,53,11149191,8485,0,1771770040,13055.19809746999,25739.427947160002,53217.613867440006 2026-02-22,14:20:42.000,53,11149186,7845,0,1771770041,13054.969062929995,30812.545825559995,53217.138743280004 2026-02-22,14:20:43.000,53,11149084,7685,0,1771770042,13054.625511119993,29890.21650897,53216.6915676 2026-02-22,14:20:44.000,53,11149205,8325,0,1771770043,13054.214596209997,31273.918433190003,53216.28631464 2026-02-22,14:20:46.000,53,11149176,6845,0,1771770045,13053.049214580002,29890.709948069998,53215.48978296 2026-02-22,14:20:47.000,53,11149220,8045,0,1771770046,13052.328429409994,28968.25374714,53215.08453 2026-02-22,14:20:48.000,53,11149188,7885,0,1771770047,13051.621116859991,33118.53477159,53214.67927704 2026-02-22,14:20:49.000,53,11149193,8405,0,1771770048,13050.866650139993,28506.556879530006,53214.3159468 2026-02-22,14:20:50.000,53,11149220,6725,0,1771770049,13050.28732748,31273.375650179994,53213.91069384 2026-02-22,14:20:51.000,53,11149193,8205,0,1771770050,13049.815785779989,31273.17122541,53213.46351816001 2026-02-22,14:20:52.000,53,11149161,7525,0,1771770051,13049.539597069997,28505.880163049995,53213.0233296 2026-02-22,14:20:53.000,53,11149210,7685,0,1771770052,13049.175836329996,28045.01509278,53212.61108952 2026-02-22,14:20:54.000,53,11149218,7965,0,1771770053,13048.76492142,32657.155114830006,53212.16391384 2026-02-22,14:20:55.000,53,11149229,8245,0,1771770054,13048.535886879989,29429.612256509994,53211.71673816001 2026-02-22,14:20:57.000,53,11149213,8165,0,1771770056,13048.704294629999,29890.639456770004,53210.94116784 2026-02-22,14:20:58.000,53,11149239,8325,0,1771770057,13048.83902082999,30812.912380320005,53210.62674744 2026-02-22,14:20:59.000,53,11149177,8325,0,1771770058,13048.91985654999,28506.916385160002,53210.2634172 2026-02-22,14:21:00.000,53,11149205,7325,0,1771770059,13049.222990499991,33579.5267262,53209.9839324 2026-02-22,14:21:01.000,53,11149220,7685,0,1771770060,13049.404870869992,33118.66870506,53209.68348624001 2026-02-22,14:21:02.000,53,11149205,8285,0,1771770061,13049.485706589992,28969.52259054,53209.34810448001 2026-02-22,14:21:03.000,53,11149198,7725,0,1771770062,13049.660850649998,31737.243649829994,53209.03368408001 2026-02-22,14:21:04.000,53,11149193,8285,0,1771770063,13049.889885189994,27125.639361659996,53208.85201896 2026-02-22,14:21:05.000,53,11149221,8045,0,1771770064,13050.12565604,28970.608156560003,53208.621444 2026-02-22,14:21:06.000,53,11149213,8085,0,1771770065,13050.482680469991,33582.23359212,53208.39785616 2026-02-22,14:21:08.000,53,11149200,7645,0,1771770067,13051.095684679989,29430.697822529997,53208.0624744 2026-02-22,14:21:09.000,53,11149215,8165,0,1771770068,13051.392082319995,32197.53774057,53207.89478352 2026-02-22,14:21:10.000,53,11149191,8085,0,1771770069,13051.890569260002,28968.747186239998,53207.748054 2026-02-22,14:21:11.000,53,11149197,7845,0,1771770070,13052.41600143999,27584.890181159994,53207.66420856001 2026-02-22,14:21:12.000,53,11149205,8125,0,1771770071,13052.988587790001,30812.926478580004,53207.49651768001 2026-02-22,14:21:13.000,53,11149237,8365,0,1771770072,13053.527492589994,30351.81468876,53207.46158208 2026-02-22,14:21:14.000,53,11149200,7805,0,1771770073,13053.999034289991,31274.017121009994,53207.384723760006 2026-02-22,14:21:15.000,53,11149216,7845,0,1771770074,13054.450367060002,30812.870085539995,53207.25895560001 2026-02-22,14:21:16.000,53,11149171,8125,0,1771770075,13054.94211769,27123.454131360006,53207.22402 2026-02-22,14:21:17.000,53,11149146,7885,0,1771770076,13055.413659389997,26662.159064160005,53207.13318744 2026-02-22,14:21:19.000,53,11149176,7565,0,1771770078,13056.498205299991,29890.3645407,53207.09126472001 2026-02-22,14:21:20.000,53,11149207,8325,0,1771770079,13057.023637479993,33118.71099984,53207.11921320001 2026-02-22,14:21:21.000,53,11149177,8045,0,1771770080,13057.48170656,33579.942624870004,53207.13318744 2026-02-22,14:21:22.000,53,11149218,7925,0,1771770081,13057.744422650001,33118.81673679,53207.25895560001 2026-02-22,14:21:23.000,53,11149258,7845,0,1771770082,13057.872412539997,26201.160060420007,53207.217032880006 2026-02-22,14:21:24.000,53,11149215,8285,0,1771770083,13058.020611359992,33579.385743599996,53207.37773664001 2026-02-22,14:21:25.000,53,11149169,8045,0,1771770084,13058.215964349998,28506.366553019994,53207.47555632001 2026-02-22,14:21:26.000,53,11149181,8005,0,1771770085,13058.370899479989,30812.51057991,53207.46158208 2026-02-22,14:21:27.000,53,11149233,8165,0,1771770086,13058.350690549989,27584.67165813,53207.55940176 2026-02-22,14:21:28.000,53,11149204,7845,0,1771770087,13058.47194412999,35885.66370396,53207.62228584001 2026-02-22,14:21:30.000,53,11149202,7685,0,1771770089,13058.51236198999,28045.677710999997,53207.671195680006 2026-02-22,14:21:31.000,53,11149216,7805,0,1771770090,13058.64035188,28507.177202969993,53207.82491232 2026-02-22,14:21:32.000,53,11149207,8325,0,1771770091,13058.626879259995,32196.931515389995,53207.84587368 2026-02-22,14:21:33.000,53,11149227,8005,0,1771770092,13058.65382449999,33119.71902543001,53207.90875776001 2026-02-22,14:21:34.000,53,11149174,7805,0,1771770093,13058.80202332,28047.136880909995,53207.88080928001 2026-02-22,14:21:35.000,53,11149203,8245,0,1771770094,13058.90306797,33581.359500000006,53208.00657744001 2026-02-22,14:21:36.000,53,11149187,8445,0,1771770095,13059.152311439997,31275.86399307,53208.11837136 2026-02-22,14:21:37.000,53,11149211,8005,0,1771770096,13059.428500149988,31276.20235131,53208.17426832001 2026-02-22,14:21:38.000,53,11149152,7565,0,1771770097,13059.75184302999,21591.656412990007,53208.17426832001 2026-02-22,14:21:39.000,53,11149159,8445,0,1771770098,13060.05497697999,34043.88111582,53208.3070236 2026-02-22,14:21:41.000,53,11149231,7805,0,1771770100,13060.836388939999,29432.333220689994,53208.488688720005 2026-02-22,14:21:42.000,53,11149241,8165,0,1771770101,13061.355084809991,34044.16308102,53208.54458568 2026-02-22,14:21:43.000,53,11149249,8005,0,1771770102,13061.900725919993,35888.948598539995,53208.726250800006 2026-02-22,14:21:44.000,53,11149157,8205,0,1771770103,13062.533939059991,30815.732032319997,53208.87996744 2026-02-22,14:21:45.000,53,11149203,8165,0,1771770104,13063.160415889994,26664.739045740003,53209.06861968 2026-02-22,14:21:46.000,53,11149207,8085,0,1771770105,13063.867728439996,27586.708856700003,53209.208362080004 2026-02-22,14:21:47.000,53,11149144,7805,0,1771770106,13064.440314789994,28047.40474785,53209.4249628 2026-02-22,14:21:48.000,53,11149183,8205,0,1771770107,13065.087000549996,32197.248726239995,53209.58566656001 2026-02-22,14:21:49.000,53,11149179,8165,0,1771770108,13065.68653213999,30351.920425710006,53209.88611272 2026-02-22,14:21:50.000,53,11149215,7965,0,1771770109,13066.313008969992,27123.306099630005,53210.17258464 2026-02-22,14:21:52.000,53,11149258,7805,0,1771770111,13067.31671916,34040.20146996,53210.60578608 2026-02-22,14:21:53.000,53,11149182,8045,0,1771770112,13067.727634069997,32195.345461139994,53210.99007768 2026-02-22,14:21:54.000,53,11149175,8325,0,1771770113,13068.037504329994,26661.24267726,53211.31847232 2026-02-22,14:21:55.000,53,11149227,8085,0,1771770114,13068.219384699994,33117.31527209999,53211.576995760006 2026-02-22,14:21:56.000,53,11149227,8125,0,1771770115,13068.34737458999,27583.21248822,53211.88442904001 2026-02-22,14:21:57.000,53,11149243,8365,0,1771770116,13068.41473769,36806.421064559996,53212.23378504 2026-02-22,14:21:58.000,53,11149174,7565,0,1771770117,13068.47536448,29427.998005739995,53212.47833424 2026-02-22,14:21:59.000,53,11149164,7885,0,1771770118,13068.569672819991,28505.894261309993,53212.76480616 2026-02-22,14:22:00.000,53,11149191,8405,0,1771770119,13068.59661806,26661.89119722,53213.0233296 2026-02-22,14:22:01.000,53,11149210,8005,0,1771770120,13068.637035920001,28968.23964888,53213.37967272 2026-02-22,14:22:03.000,53,11149244,7845,0,1771770122,13068.684190089996,25741.021050540003,53213.88274536 2026-02-22,14:22:04.000,53,11149173,8285,0,1771770123,13068.57640913,24819.051239580003,53214.15524304 2026-02-22,14:22:05.000,53,11149194,7725,0,1771770124,13068.39452876,29431.022082509997,53214.32992104001 2026-02-22,14:22:06.000,53,11149150,7925,0,1771770125,13068.23285732,32659.410836430005,53214.58844448001 2026-02-22,14:22:07.000,53,11149240,7965,0,1771770126,13068.084658499989,28970.213405279996,53214.78408384001 2026-02-22,14:22:08.000,53,11149177,8165,0,1771770127,13067.909514439998,28048.36342953,53214.9447876 2026-02-22,14:22:09.000,53,11149265,8165,0,1771770128,13067.660270970002,31277.111689080004,53215.18234968 2026-02-22,14:22:10.000,53,11149196,7645,0,1771770129,13067.390818569991,32199.976739549995,53215.25920800001 2026-02-22,14:22:11.000,53,11149182,7885,0,1771770130,13067.411027499991,23899.175020230003,53215.44087312 2026-02-22,14:22:12.000,53,11149181,8365,0,1771770131,13067.491863219992,29894.904180419995,53215.650486720006 2026-02-22,14:22:14.000,53,11149176,6525,0,1771770133,13067.586171559997,29895.080408669994,53215.97189424 2026-02-22,14:22:15.000,53,11149172,7685,0,1771770134,13067.437972740001,27589.049167859994,53216.01381696 2026-02-22,14:22:16.000,53,11149207,8165,0,1771770135,13067.303246539996,34506.93846552,53216.25836616 2026-02-22,14:22:17.000,53,11149251,8205,0,1771770136,13067.14831140999,31278.514465950007,53216.41208280001 2026-02-22,14:22:18.000,53,11149155,8325,0,1771770137,13067.040530449995,28972.455028619996,53216.59374792 2026-02-22,14:22:19.000,53,11149223,8125,0,1771770138,13066.99337628,33122.785396980005,53216.73349032 2026-02-22,14:22:20.000,53,11149239,8165,0,1771770139,13066.92601317999,28971.630280409998,53216.9011812 2026-02-22,14:22:21.000,53,11149187,8125,0,1771770140,13066.892331629999,35889.01908984,53217.01297512001 2026-02-22,14:22:22.000,53,11149189,8285,0,1771770141,13066.94622210999,26664.865930080006,53217.0758592 2026-02-22,14:22:23.000,53,11149178,7685,0,1771770142,13067.10789354999,29431.670602469996,53217.18066600001 2026-02-22,14:22:25.000,53,11149194,7725,0,1771770144,13067.653534659992,31737.701843279996,53217.33438264 2026-02-22,14:22:26.000,53,11149195,8005,0,1771770145,13067.997086469994,27587.484261000005,53217.36233112 2026-02-22,14:22:27.000,53,11149196,8045,0,1771770146,13068.32716565999,26204.092498500002,53217.43220232 2026-02-22,14:22:28.000,53,11149234,7805,0,1771770147,13068.61682699,26204.148891539997,53217.530022 2026-02-22,14:22:29.000,53,11149193,8005,0,1771770148,13068.670717469991,31277.210376899995,53217.50906064 2026-02-22,14:22:30.000,53,11149183,8165,0,1771770149,13068.670717469991,31738.244626290005,53217.58591896001 2026-02-22,14:22:31.000,53,11149211,8485,0,1771770150,13068.744816879997,24820.53860601,53217.69072576 2026-02-22,14:22:32.000,53,11149226,7885,0,1771770151,13068.765025809997,27126.73197681,53217.74662272 2026-02-22,14:22:33.000,53,11149189,8205,0,1771770152,13068.765025809997,31738.75921278,53217.81649392 2026-02-22,14:22:34.000,53,11149171,8165,0,1771770153,13068.690926399991,28049.265718170005,53217.77457120001 2026-02-22,14:22:36.000,53,11149202,7725,0,1771770155,13068.25306625,28510.863897960007,53217.83745528 2026-02-22,14:22:37.000,53,11149183,8485,0,1771770156,13068.12507635999,34967.7118971,53217.8444424 2026-02-22,14:22:38.000,53,11149248,7645,0,1771770157,13068.20591207999,33123.31408173,53217.85142952001 2026-02-22,14:22:39.000,53,11149169,8165,0,1771770158,13067.929723369998,27589.60604913,53217.760596960004 2026-02-22,14:22:40.000,53,11149156,7685,0,1771770159,13067.592907869992,28974.379441109995,53217.80251968001 2026-02-22,14:22:41.000,53,11149155,8245,0,1771770160,13067.532281079992,23440.44583635,53217.711687120005 2026-02-22,14:22:42.000,53,11149215,8325,0,1771770161,13067.848887649998,33125.301936389995,53217.82348104001 2026-02-22,14:22:43.000,53,11149173,8205,0,1771770162,13068.280011489995,32664.013918319994,53217.83745528 2026-02-22,14:22:44.000,53,11149184,7445,0,1771770163,13068.805443669997,28513.140766950004,53217.88636512 2026-02-22,14:22:45.000,53,11149152,7565,0,1771770164,13069.162468099988,32663.358349229995,53217.93527496 2026-02-22,14:22:58.000,53,11149138,7565,0,1771770177,13066.1984917,31736.122838159994,53218.61302560001 2026-02-22,14:22:59.000,53,11149186,7805,0,1771770178,13065.84820357999,34502.857019250005,53218.45930896 2026-02-22,14:23:00.000,53,11149156,7645,0,1771770179,13065.565278559989,29891.00601153,53218.23572112001 2026-02-22,14:23:01.000,53,11149250,7885,0,1771770180,13065.396870809993,29890.84388154,53218.054056 2026-02-22,14:23:02.000,53,11149172,7965,0,1771770181,13065.080264240001,29890.604211120008,53217.928287840004 2026-02-22,14:23:03.000,53,11149119,8565,0,1771770182,13064.89164755999,29429.182259580004,53217.79553256 2026-02-22,14:23:04.000,53,11149131,8125,0,1771770183,13064.763657669995,26661.961688519994,53217.53700912001 2026-02-22,14:23:05.000,53,11149110,7565,0,1771770184,13064.57504099,28967.485391969996,53217.31342128 2026-02-22,14:23:06.000,53,11149159,8325,0,1771770185,13064.339270139993,30350.940596639994,53217.18066600001 2026-02-22,14:23:07.000,53,11149236,7925,0,1771770186,13064.069817739997,33118.06247988,53217.1457304 2026-02-22,14:23:09.000,53,11149054,7845,0,1771770188,13063.160415889994,28045.360500149996,53216.6216964 2026-02-22,14:23:10.000,53,11149142,7885,0,1771770189,13062.45310333999,31734.494489129997,53216.38413432 2026-02-22,14:23:11.000,53,11149216,7925,0,1771770190,13061.617800899992,32656.74626529,53216.17452072001 2026-02-22,14:23:12.000,53,11149220,7805,0,1771770191,13061.045214549995,23894.55079095,53215.97888136001 2026-02-22,14:23:13.000,53,11149227,8325,0,1771770192,13060.607354399988,33117.336419490006,53215.80420336 2026-02-22,14:23:14.000,53,11149204,7645,0,1771770193,13060.08192222,32194.33038642,53215.59458976001 2026-02-22,14:23:15.000,53,11149223,8325,0,1771770194,13059.724897789994,32193.51973647,53215.28715648001 2026-02-22,14:23:16.000,53,11149212,7765,0,1771770195,13059.569962659989,30348.663727649997,53215.00068456001 2026-02-22,14:23:17.000,53,11149161,8405,0,1771770196,13059.502599559994,28965.20852298,53214.791070960004 2026-02-22,14:23:18.000,53,11149279,8325,0,1771770197,13059.495863249998,27120.444152850003,53214.49761192001 2026-02-22,14:23:20.000,53,11149194,7525,0,1771770199,13059.81920613,31270.344524279993,53214.092358960006 2026-02-22,14:23:21.000,53,11149159,8125,0,1771770200,13059.71816148,31731.195496290005,53213.86877112 2026-02-22,14:23:22.000,53,11149209,8365,0,1771770201,13059.509335869989,31269.8087904,53213.67313176 2026-02-22,14:23:23.000,53,11149218,7685,0,1771770202,13059.374609669998,26196.9023859,53213.42858256 2026-02-22,14:23:24.000,53,11149240,7925,0,1771770203,13059.031057859997,29885.88834315,53213.26089168 2026-02-22,14:23:25.000,53,11149215,8205,0,1771770204,13058.525834609994,33113.85414927,53213.086213680006 2026-02-22,14:23:26.000,53,11149136,7845,0,1771770205,13057.959984569992,26196.42304506,53212.967432640005 2026-02-22,14:23:27.000,53,11149198,7765,0,1771770206,13057.286353569994,28963.347552659994,53212.77179328001 2026-02-22,14:23:28.000,53,11149197,8525,0,1771770207,13056.585777330001,26657.87319312,53212.55519256001 2026-02-22,14:23:29.000,53,11149248,7765,0,1771770208,13055.898673709999,29424.635570729995,53212.48532136001 2026-02-22,14:23:31.000,53,11149197,8085,0,1771770210,13054.719819459999,32191.553029200004,53212.17090096001 2026-02-22,14:23:32.000,53,11149205,8365,0,1771770211,13054.362795029992,28502.411991090004,53211.95430024001 2026-02-22,14:23:33.000,53,11149158,7845,0,1771770212,13053.92493488,30808.732246230007,53211.77962224 2026-02-22,14:23:34.000,53,11149169,8245,0,1771770213,13053.79694498999,29886.790631790005,53211.521098799996 2026-02-22,14:23:35.000,53,11149236,7484,0,1771770214,13053.83736284999,28964.750329529998,53211.38135640001 2026-02-22,14:23:36.000,53,11149248,7805,0,1771770215,13053.85757177999,28964.849017350003,53211.14379432001 2026-02-22,14:23:37.000,53,11149205,8325,0,1771770216,13053.749790819995,25736.72813037,53210.9621292 2026-02-22,14:23:38.000,53,11149266,7725,0,1771770217,13053.66221879,32653.637598960006,53210.77347696 2026-02-22,14:23:39.000,53,11149173,8165,0,1771770218,13053.433184249989,30347.66980032,53210.619760320005 2026-02-22,14:23:40.000,53,11149218,7565,0,1771770219,13052.948169930001,28041.991016009997,53210.48700504 2026-02-22,14:23:42.000,53,11149181,7965,0,1771770221,13051.762579369992,27120.084647220006,53210.2634172 2026-02-22,14:23:43.000,53,11149161,7245,0,1771770222,13051.088948369994,28503.525753630005,53210.07476496 2026-02-22,14:23:44.000,53,11149179,8165,0,1771770223,13050.18628283,31270.61239122,53210.01886800001 2026-02-22,14:23:45.000,53,11149149,8205,0,1771770224,13049.344244079992,30809.958794849998,53209.87213848001 2026-02-22,14:23:46.000,53,11149233,8325,0,1771770225,13048.76492142,28965.617372520006,53209.74637032 2026-02-22,14:23:47.000,53,11149169,8285,0,1771770226,13048.313588650002,30349.248805440002,53209.55771808001 2026-02-22,14:23:48.000,53,11149246,7645,0,1771770227,13047.76121122999,29427.201454049995,53209.445924160005 2026-02-22,14:23:49.000,53,11149172,7925,0,1771770228,13047.154943330002,32655.576109710004,53209.23631056 2026-02-22,14:23:50.000,53,11149155,8005,0,1771770229,13046.656456389996,28966.611299850003,53208.99874848 2026-02-22,14:23:51.000,53,11149123,8045,0,1771770230,13046.056924799988,26200.039248750007,53208.80310912 2026-02-22,14:23:53.000,53,11149129,8165,0,1771770232,13044.514309810002,31274.052366660006,53208.23016528 2026-02-22,14:23:54.000,53,11149169,7365,0,1771770233,13043.631853199993,32658.275926500006,53207.97862896001 2026-02-22,14:23:55.000,53,11149168,7845,0,1771770234,13042.587725149999,32197.587084479994,53207.68516992 2026-02-22,14:23:56.000,53,11149189,8165,0,1771770235,13041.79284057,32659.692801629993,53207.482543440005 2026-02-22,14:23:57.000,53,11149187,7325,0,1771770236,13041.240463149988,32660.616237659997,53207.30786544001 2026-02-22,14:23:58.000,53,11149152,7005,0,1771770237,13040.950801819992,26205.361341900003,53207.06331624 2026-02-22,14:23:59.000,53,11149200,7445,0,1771770238,13040.809339309992,32662.949499690003,53206.93754808 2026-02-22,14:24:00.000,53,11149180,7565,0,1771770239,13040.63419525,35430.88203288001,53206.68601176001 2026-02-22,14:24:01.000,53,11149263,8165,0,1771770240,13040.519677979995,29435.14582356,53206.51832088001 2026-02-22,14:24:02.000,53,11149145,8485,0,1771770241,13040.43210595,34507.55878896,53206.30172016001 2026-02-22,14:24:04.000,53,11149202,7565,0,1771770243,13040.230016649999,31276.766281710006,53205.67986648001 2026-02-22,14:24:05.000,53,11149217,8205,0,1771770244,13040.256961889994,30352.921402170003,53205.35845896 2026-02-22,14:24:06.000,53,11149216,7805,0,1771770245,13040.209807719999,32657.514620460002,53205.05801280001 2026-02-22,14:24:07.000,53,11149179,8525,0,1771770246,13040.095290449994,32656.457250959997,53204.6387856 2026-02-22,14:24:08.000,53,11149207,8365,0,1771770247,13040.095290449994,25277.66763738,53204.21955840001 2026-02-22,14:24:09.000,53,11149162,7645,0,1771770248,13039.933619009993,34040.109831270005,53203.92609936 2026-02-22,14:24:10.000,53,11149172,7845,0,1771770249,13039.933619009993,33117.79461293999,53203.625653200004 2026-02-22,14:24:11.000,53,11149209,8405,0,1771770250,13039.940355319988,27122.643481410007,53203.25533584 2026-02-22,14:24:12.000,53,11149182,8005,0,1771770251,13040.378215469995,29889.941592899995,53202.98283816 2026-02-22,14:24:13.000,53,11149190,8165,0,1771770252,13040.843020859997,28045.79049708,53202.69636624 2026-02-22,14:24:15.000,53,11149178,7725,0,1771770254,13041.53012448,34503.39275313,53202.116435280004 2026-02-22,14:24:16.000,53,11149217,7965,0,1771770255,13042.021875109996,31275.835796550004,53201.899834560005 2026-02-22,14:24:17.000,53,11149192,8005,0,1771770256,13042.217228100002,26663.81560971,53201.67624672001 2026-02-22,14:24:18.000,53,11149207,8565,0,1771770257,13042.291327509993,25740.837773160005,53201.515542960005 2026-02-22,14:24:19.000,53,11149198,7885,0,1771770258,13042.271118579993,27124.123798710003,53201.25003240001 2026-02-22,14:24:20.000,53,11149182,8005,0,1771770259,13042.217228100002,30813.208443780008,53201.03343168001 2026-02-22,14:24:21.000,53,11149182,7845,0,1771770260,13042.210491789992,30812.750250330006,53200.87272792 2026-02-22,14:24:22.000,53,11149189,8725,0,1771770261,13042.156601310002,26201.293993889994,53200.63516584 2026-02-22,14:24:23.000,53,11149180,7685,0,1771770262,13041.974720940001,28968.789481019994,53200.29978408 2026-02-22,14:24:24.000,53,11149216,7725,0,1771770263,13041.63116913,30814.033191990005,53200.01331216 2026-02-22,14:24:26.000,53,11149191,8125,0,1771770265,13041.166363739998,30814.505483700006,53199.25870320001 2026-02-22,14:24:27.000,53,11149222,8165,0,1771770266,13040.708294659991,33581.41589304,53198.93729568 2026-02-22,14:24:28.000,53,11149223,8205,0,1771770267,13040.50620535999,34503.67471833,53198.64383664 2026-02-22,14:24:29.000,53,11149206,7725,0,1771770268,13040.775657760001,28969.466197500005,53198.28749352 2026-02-22,14:24:30.000,53,11149106,7885,0,1771770269,13041.159627429988,26201.829727770004,53197.994034480005 2026-02-22,14:24:31.000,53,11149241,8325,0,1771770270,13041.819785809996,29429.38668435,53197.83333072 2026-02-22,14:24:32.000,53,11149213,8285,0,1771770271,13043.03232161,29890.406835479997,53197.72153680001 2026-02-22,14:24:33.000,53,11149196,7765,0,1771770272,13044.33242944,28045.430991450005,53197.588781520004 2026-02-22,14:24:34.000,53,11149166,7685,0,1771770273,13045.558437859996,30351.18026706,53197.47000048 2026-02-22,14:24:35.000,53,11149222,7965,0,1771770274,13046.979799269997,24356.078479439995,53197.442052000006 2026-02-22,14:24:37.000,53,11149209,8245,0,1771770276,13049.317298839997,31271.578122029998,53197.47000048 2026-02-22,14:24:38.000,53,11149210,7885,0,1771770277,13050.17954651999,29887.00210569,53197.58179440001 2026-02-22,14:24:39.000,53,11149198,7645,0,1771770278,13050.704978699992,33114.143163600005,53197.64467848 2026-02-22,14:24:40.000,53,11149204,7845,0,1771770279,13051.23714718999,31729.708129859995,53197.62371712 2026-02-22,14:24:41.000,53,11149215,8165,0,1771770280,13051.668271030001,30806.525868540004,53197.72153680001 2026-02-22,14:24:42.000,53,11149196,7685,0,1771770281,13051.856887709997,35417.1644259,53197.791408 2026-02-22,14:24:43.000,53,11149219,8125,0,1771770282,13051.648062100001,30805.78570989,53197.74948528001 2026-02-22,14:24:44.000,53,11149225,7885,0,1771770283,13051.49986327999,33111.49269072,53197.73551104 2026-02-22,14:24:45.000,53,11149198,7525,0,1771770284,13051.250619809995,29883.63967068,53197.86826632001 2026-02-22,14:24:46.000,53,11149256,7765,0,1771770285,13050.974431099989,30805.997183789994,53197.84031784 2026-02-22,14:24:48.000,53,11149199,8165,0,1771770287,13050.13912865999,33110.91466205999,53197.86826632001 2026-02-22,14:24:49.000,53,11149215,8125,0,1771770288,13049.910094119994,29421.56215005,53197.78442088 2026-02-22,14:24:50.000,53,11149231,8165,0,1771770289,13049.795576849989,31726.867330470006,53197.72153680001 2026-02-22,14:24:51.000,53,11149189,8165,0,1771770290,13049.930303049994,26654.52485637,53197.74249816 2026-02-22,14:24:52.000,53,11149203,7965,0,1771770291,13050.09871079999,32649.06976272,53197.756472400004 2026-02-22,14:24:53.000,53,11149218,7645,0,1771770292,13050.132392349995,30343.34868363,53197.80538224 2026-02-22,14:24:54.000,53,11149241,8125,0,1771770293,13050.193019139995,32187.73944987,53197.85429208 2026-02-22,14:24:55.000,53,11149230,7685,0,1771770294,13050.13912865999,34954.241009670004,53197.95211176 2026-02-22,14:24:56.000,53,11149217,8485,0,1771770295,13050.19975544999,25731.61046199,53197.994034480005 2026-02-22,14:24:57.000,53,11149236,7765,0,1771770296,13050.18628283,34031.784808740005,53198.10582840001 2026-02-22,14:24:59.000,53,11149220,8045,0,1771770298,13049.93703935999,34492.91069682001,53198.112815520006 2026-02-22,14:25:00.000,53,11149200,7645,0,1771770299,13049.761895299998,31726.662905699995,53198.21762232 2026-02-22,14:25:01.000,53,11149167,8245,0,1771770300,13049.580014929998,34032.63070434,53198.29448064 2026-02-22,14:25:02.000,53,11149243,8445,0,1771770301,13049.350980390001,28960.295279369995,53198.27351928001 2026-02-22,14:25:03.000,53,11149238,7765,0,1771770302,13049.310562530001,25271.316371249995,53198.329416240005 2026-02-22,14:25:04.000,53,11149193,8485,0,1771770303,13049.10847323,31266.002260199995,53198.448197280006 2026-02-22,14:25:05.000,53,11149193,7885,0,1771770304,13048.78513035,31726.747495260002,53198.44121016001 2026-02-22,14:25:06.000,53,11149159,8045,0,1771770305,13048.455051159988,23887.417071389995,53198.51108136 2026-02-22,14:25:07.000,53,11149178,7685,0,1771770306,13048.226016619992,31726.402087890005,53198.64383664 2026-02-22,14:25:08.000,53,11149197,8325,0,1771770307,13047.84878326,29420.74445097,53198.72069496 2026-02-22,14:25:10.000,53,11149206,7685,0,1771770309,13047.067371299992,29422.443291300006,53198.81152752 2026-02-22,14:25:11.000,53,11149195,8205,0,1771770310,13046.818127829996,26195.097808620005,53198.93729568 2026-02-22,14:25:12.000,53,11149141,8205,0,1771770311,13046.71034687,28039.502673120005,53199.2237676 2026-02-22,14:25:13.000,53,11149169,8005,0,1771770312,13046.3263772,26194.949776890004,53199.40543272001 2026-02-22,14:25:14.000,53,11149216,7805,0,1771770313,13045.699900369997,30345.315390899996,53199.64299480001 2026-02-22,14:25:15.000,53,11149269,8245,0,1771770314,13045.053214609994,28500.600364679995,53199.85959552001 2026-02-22,14:25:16.000,53,11149179,8165,0,1771770315,13044.18423061999,30345.040474830006,53200.07619624001 2026-02-22,14:25:17.000,53,11149154,7925,0,1771770316,13043.281565079997,29423.063614740007,53200.18100304 2026-02-22,14:25:18.000,53,11149196,7685,0,1771770317,13042.197019170002,24350.932614539997,53200.3067712 2026-02-22,14:25:19.000,53,11149185,8445,0,1771770318,13041.233726839993,31267.849132260002,53200.41856512 2026-02-22,14:25:21.000,53,11149209,8125,0,1771770320,13039.852783289993,30807.590287169995,53200.52337192 2026-02-22,14:25:22.000,53,11149183,8445,0,1771770321,13039.24651538999,29885.627525339994,53200.63516584 2026-02-22,14:25:23.000,53,11149201,8245,0,1771770322,13038.950117749999,33575.3677395,53200.61420448 2026-02-22,14:25:24.000,53,11149178,7685,0,1771770323,13038.754764759993,28963.692960030006,53200.774908240004 2026-02-22,14:25:25.000,53,11149209,8605,0,1771770324,13038.646983799998,33113.508741900005,53200.86574080001 2026-02-22,14:25:26.000,53,11149216,7565,0,1771770325,13038.727819519998,29885.26097058,53200.9006764 2026-02-22,14:25:27.000,53,11149196,7805,0,1771770326,13038.96359036999,27118.71006687,53200.92862488 2026-02-22,14:25:28.000,53,11149226,7885,0,1771770327,13039.37450528,30347.049476879998,53200.9705476 2026-02-22,14:25:29.000,53,11149201,8325,0,1771770328,13040.061608899989,25735.903382160002,53200.9705476 2026-02-22,14:25:30.000,53,11149222,7845,0,1771770329,13040.539886909995,33575.445279930005,53201.06836728 2026-02-22,14:25:32.000,53,11149185,8325,0,1771770331,13041.536860789995,30346.647676470006,53201.22208392001 2026-02-22,14:25:33.000,53,11149240,7845,0,1771770332,13041.738950089995,26656.91451144,53201.27099376001 2026-02-22,14:25:34.000,53,11149190,7805,0,1771770333,13041.934303080001,28500.52987338,53201.43868464001 2026-02-22,14:25:35.000,53,11149232,7885,0,1771770334,13042.143128689997,24810.049500570007,53201.5295172 2026-02-22,14:25:36.000,53,11149209,8245,0,1771770335,13042.223964409997,32186.858308619994,53201.66227248 2026-02-22,14:25:37.000,53,11149203,8165,0,1771770336,13042.055556660001,32187.718302480003,53201.71816944 2026-02-22,14:25:38.000,53,11149265,8045,0,1771770337,13042.069029279992,28038.60038448,53201.76009216 2026-02-22,14:25:39.000,53,11149156,7645,0,1771770338,13042.149864999992,26194.160274330003,53201.71118232 2026-02-22,14:25:40.000,53,11149250,7605,0,1771770339,13042.203755479997,31266.2842254,53201.69022096 2026-02-22,14:25:41.000,53,11149238,7725,0,1771770340,13041.83325843,28038.325468409996,53201.634324000006 2026-02-22,14:25:43.000,53,11149204,7645,0,1771770342,13041.887148909991,30342.150331530007,53201.67624672001 2026-02-22,14:25:44.000,53,11149193,8245,0,1771770343,13042.069029279992,28958.053656029995,53201.78804064 2026-02-22,14:25:45.000,53,11149234,7645,0,1771770344,13042.405844779998,29418.227911559996,53201.72515656001 2026-02-22,14:25:46.000,53,11149170,8045,0,1771770345,13042.70224241999,32184.341769210005,53201.71816944 2026-02-22,14:25:47.000,53,11149161,8605,0,1771770346,13042.567516219999,30340.733456400005,53201.65528536001 2026-02-22,14:25:48.000,53,11149236,7845,0,1771770347,13042.97169482,30340.592473800003,53201.5993884 2026-02-22,14:25:49.000,53,11149158,7845,0,1771770348,13043.800260949989,28957.010384790003,53201.69022096 2026-02-22,14:25:50.000,53,11149215,8365,0,1771770349,13044.500837189997,28956.39006135,53201.746117919996 2026-02-22,14:25:51.000,53,11149192,7845,0,1771770350,13044.803971139998,28494.735488520004,53201.781053520004 2026-02-22,14:25:52.000,53,11149229,8445,0,1771770351,13044.783762209998,29416.352842980006,53201.81598912 2026-02-22,14:25:54.000,53,11149248,7685,0,1771770353,13045.16773188,28955.60760792,53201.948744400004 2026-02-22,14:25:55.000,53,11149218,7845,0,1771770354,13045.42371165999,24806.334609059995,53201.97669288 2026-02-22,14:25:56.000,53,11149048,7925,0,1771770355,13045.693164060001,31262.25212304,53201.899834560005 2026-02-22,14:25:57.000,53,11149202,7925,0,1771770356,13045.949143839993,30801.29541408,53201.87188608001 2026-02-22,14:25:58.000,53,11149283,8125,0,1771770357,13045.969352769993,30801.549182760005,53201.683233840005 2026-02-22,14:25:59.000,53,11149229,8165,0,1771770358,13045.40350272999,27114.07173933,53201.634324000006 2026-02-22,14:26:00.000,53,11149143,8085,0,1771770359,13044.824180069998,34493.93282067,53201.578427039996 2026-02-22,14:26:01.000,53,11149229,8205,0,1771770360,13044.911752099993,26193.250936559998,53201.578427039996 2026-02-22,14:26:02.000,53,11149234,7765,0,1771770361,13045.538228929996,31264.627679850004,53201.62034976 2026-02-22,14:26:03.000,53,11149203,8205,0,1771770362,13046.029979559993,32186.62568733,53201.67624672001 2026-02-22,14:26:05.000,53,11149248,7565,0,1771770364,13046.5284665,28957.813985610002,53201.564452800005 2026-02-22,14:26:06.000,53,11149259,8165,0,1771770365,13047.067371299992,32646.736500690007,53201.45964600001 2026-02-22,14:26:07.000,53,11149254,7845,0,1771770366,13047.343560009998,31724.794886250005,53201.4945816 2026-02-22,14:26:08.000,53,11149208,7484,0,1771770367,13047.532176689994,32186.047658669995,53201.38977480001 2026-02-22,14:26:09.000,53,11149175,8205,0,1771770368,13048.057608869996,31724.752591469995,53201.38977480001 2026-02-22,14:26:10.000,53,11149205,8045,0,1771770369,13048.751448799994,30802.141309679995,53201.29195512001 2026-02-22,14:26:11.000,53,11149220,7685,0,1771770370,13049.337507769997,32185.124222640006,53201.26400664 2026-02-22,14:26:12.000,53,11149173,8285,0,1771770371,13050.00440246,27573.731408370004,53201.243045279996 2026-02-22,14:26:13.000,53,11149187,8205,0,1771770372,13050.839704899998,29878.68413229,53201.20810968 2026-02-22,14:26:14.000,53,11149166,7845,0,1771770373,13051.58743531,27111.407168189995,53201.277980880004 2026-02-22,14:26:16.000,53,11149183,7885,0,1771770375,13052.45641929999,31262.181631739993,53201.284968 2026-02-22,14:26:17.000,53,11149207,8325,0,1771770376,13053.123313989992,32183.91177228,53201.38278768 2026-02-22,14:26:18.000,53,11149177,8165,0,1771770377,13053.81715391999,29417.05070685,53201.43169752 2026-02-22,14:26:19.000,53,11149167,8085,0,1771770378,13054.551411709988,32183.326694489995,53201.55047856 2026-02-22,14:26:20.000,53,11149166,7645,0,1771770379,13055.319351049991,30799.927882860007,53201.59240128 2026-02-22,14:26:21.000,53,11149200,7885,0,1771770380,13056.087290389994,27572.448466710004,53201.66227248 2026-02-22,14:26:22.000,53,11149176,7885,0,1771770381,13056.835020799997,29878.03561233,53201.82297624001 2026-02-22,14:26:23.000,53,11149202,7965,0,1771770382,13057.49517917999,32644.776842549996,53201.92778304 2026-02-22,14:26:24.000,53,11149219,8485,0,1771770383,13057.68379586,29417.07890337,53202.07451256 2026-02-22,14:26:25.000,53,11149175,8285,0,1771770384,13057.764631580001,33566.57747439,53202.1932936 2026-02-22,14:26:27.000,53,11149131,8125,0,1771770386,13057.52212442,31721.390156459995,53202.500726880004 2026-02-22,14:26:28.000,53,11149035,8045,0,1771770387,13057.185308919994,32644.064880420003,53202.619507920004 2026-02-22,14:26:29.000,53,11149242,7805,0,1771770388,13056.841757109993,25728.07884786,53202.77322456 2026-02-22,14:26:30.000,53,11149173,8325,0,1771770389,13056.42410589,31261.46262048,53202.857070000005 2026-02-22,14:26:31.000,53,11149240,7805,0,1771770390,13055.999718359999,26189.958992850006,53203.04572224001 2026-02-22,14:26:32.000,53,11149184,8085,0,1771770391,13055.400186769992,30340.275262950003,53203.171490400004 2026-02-22,14:26:33.000,53,11149174,7925,0,1771770392,13054.605302189993,30801.45049494,53203.241361600005 2026-02-22,14:26:34.000,53,11149174,7725,0,1771770393,13053.86430809,30340.571326410005,53203.360142640006 2026-02-22,14:26:35.000,53,11149221,8205,0,1771770394,13053.318666979998,32184.807011790006,53203.45097520001 2026-02-22,14:26:36.000,53,11149170,7525,0,1771770395,13052.570936569995,28495.835152800006,53203.52084640001 2026-02-22,14:26:38.000,53,11149226,7765,0,1771770397,13051.60764424,28034.76565776,53203.66757592001 2026-02-22,14:26:39.000,53,11149170,7645,0,1771770398,13051.122629919999,27112.605520290002,53203.76539560001 2026-02-22,14:26:40.000,53,11149203,8405,0,1771770399,13051.028321579994,34951.71742113,53203.82129256 2026-02-22,14:26:41.000,53,11149197,8205,0,1771770400,13051.189993019994,33107.749602690004,53203.8003312 2026-02-22,14:26:42.000,53,11149244,7765,0,1771770401,13051.42576387,33569.29843857,53203.90513800001 2026-02-22,14:26:43.000,53,11149217,8245,0,1771770402,13051.39881862999,28958.455456440002,53203.96802208 2026-02-22,14:26:44.000,53,11149168,7805,0,1771770403,13051.648062100001,25731.060629850006,53204.06584176 2026-02-22,14:26:45.000,53,11149245,8485,0,1771770404,13052.348638339994,28037.070723269993,53204.14270008001 2026-02-22,14:26:46.000,53,11149242,7725,0,1771770405,13052.941433619992,31264.958988960003,53204.28942960001 2026-02-22,14:26:47.000,53,11149271,8405,0,1771770406,13053.386030079993,29420.518878810006,53204.40122352 2026-02-22,14:26:49.000,53,11149184,7484,0,1771770408,13054.268486690002,26191.62258753,53204.72263104001 2026-02-22,14:26:50.000,53,11149235,8445,0,1771770409,13054.396476579997,29418.474631110003,53204.848399200004 2026-02-22,14:26:51.000,53,11149072,7765,0,1771770410,13054.591829569988,27573.216821880007,53205.11390976 2026-02-22,14:26:52.000,53,11149056,7965,0,1771770411,13054.847809349994,28033.517961749996,53205.21871656 2026-02-22,14:26:53.000,53,11149245,8205,0,1771770412,13054.948853999995,32182.826206259997,53205.41435592001 2026-02-22,14:26:54.000,53,11149174,7685,0,1771770413,13054.97579923999,30339.02051781,53205.540124080006 2026-02-22,14:26:55.000,53,11149235,8445,0,1771770414,13055.110525439995,29878.557247949997,53205.72877632001 2026-02-22,14:26:56.000,53,11149240,7725,0,1771770415,13055.339559979991,30801.14033322,53205.95935128 2026-02-22,14:26:57.000,53,11149283,8285,0,1771770416,13055.353032599996,29418.122174610005,53206.15499064001 2026-02-22,14:26:58.000,53,11149250,7725,0,1771770417,13055.049898649995,34029.4726941,53206.35063000001 2026-02-22,14:27:00.000,53,11149208,7685,0,1771770419,13053.810417609995,28496.934817080008,53206.65107616 2026-02-22,14:27:01.000,53,11149314,8005,0,1771770420,13053.055950889997,30802.39507836,53206.79780568 2026-02-22,14:27:02.000,53,11149184,8045,0,1771770421,13052.207175829994,28035.674995530004,53206.87466400001 2026-02-22,14:27:03.000,53,11149205,8285,0,1771770422,13051.48639066,33107.735504430006,53206.930560960005 2026-02-22,14:27:04.000,53,11149196,7925,0,1771770423,13050.799287039998,28496.504820150003,53207.04235488001 2026-02-22,14:27:05.000,53,11149177,8125,0,1771770424,13050.401844749991,32185.68110391,53206.96549656 2026-02-22,14:27:06.000,53,11149156,7605,0,1771770425,13049.903357809999,24346.921659569998,53207.02139352001 2026-02-22,14:27:07.000,53,11149209,8285,0,1771770426,13049.741686369998,28035.949911599993,53206.99344504001 2026-02-22,14:27:08.000,53,11149268,7445,0,1771770427,13049.674323269988,26191.862257949993,53207.03536776 2026-02-22,14:27:09.000,53,11149199,8485,0,1771770428,13049.647378029993,31725.80291184,53207.02139352001 2026-02-22,14:27:11.000,53,11149194,7605,0,1771770430,13049.418343489997,28037.225804129994,53207.147161680005 2026-02-22,14:27:12.000,53,11149183,8405,0,1771770431,13049.209517880001,36799.082920229994,53207.18209728 2026-02-22,14:27:13.000,53,11149279,8005,0,1771770432,13049.06805537,32190.234841890007,53207.27991696 2026-02-22,14:27:14.000,53,11149211,8405,0,1771770433,13049.276880979996,34498.169347799994,53207.27991696 2026-02-22,14:27:15.000,53,11149139,7925,0,1771770434,13049.472233970002,30810.452233949996,53207.39171088 2026-02-22,14:27:16.000,53,11149181,8125,0,1771770435,13049.425079799992,27583.106751269996,53207.42664648001 2026-02-22,14:27:17.000,53,11149245,8285,0,1771770436,13048.98721965,27583.21953735,53207.433633600005 2026-02-22,14:27:18.000,53,11149205,8165,0,1771770437,13048.542623189998,26660.523665999994,53207.51049192 2026-02-22,14:27:19.000,53,11149174,7805,0,1771770438,13048.226016619992,32194.78857987,53207.5384404 2026-02-22,14:27:20.000,53,11149210,8405,0,1771770439,13048.037399939996,33117.54084426,53207.54542752001 2026-02-22,14:27:22.000,53,11149210,8005,0,1771770441,13048.441578539998,25278.15402735,53207.62927296 2026-02-22,14:27:23.000,53,11149236,7805,0,1771770442,13049.216254189996,28046.467213559998,53207.73407976 2026-02-22,14:27:24.000,53,11149172,7725,0,1771770443,13049.593487550002,26201.759236469996,53207.79696384 2026-02-22,14:27:25.000,53,11149229,8325,0,1771770444,13049.862939949999,29892.049282770007,53207.838886560006 2026-02-22,14:27:26.000,53,11149234,7645,0,1771770445,13051.18325671,28971.707820840005,53207.817925200005 2026-02-22,14:27:27.000,53,11149186,7965,0,1771770446,13052.038768079998,30817.564806120005,53207.90177064 2026-02-22,14:27:28.000,53,11149207,8325,0,1771770447,13051.776051989997,32201.273779469993,53207.92971912001 2026-02-22,14:27:29.000,53,11149258,7565,0,1771770448,13051.331455529995,30356.114658060003,53207.936706240005 2026-02-22,14:27:30.000,53,11149169,8325,0,1771770449,13051.088948369994,31738.230528030006,53207.97164184 2026-02-22,14:27:31.000,53,11149197,8165,0,1771770450,13050.704978699992,28508.84784678,53208.04850016001 2026-02-22,14:27:33.000,53,11149100,7645,0,1771770452,13050.32100902999,33580.732127430005,53208.17426832001 2026-02-22,14:27:34.000,53,11149220,7765,0,1771770453,13050.354690579996,27123.729047429995,53208.09042288 2026-02-22,14:27:35.000,53,11149212,7565,0,1771770454,13050.04482032,29889.70897161,53208.09741000001 2026-02-22,14:27:36.000,53,11149077,8285,0,1771770455,13049.519388139997,30810.283054829997,53208.09042288 2026-02-22,14:27:37.000,53,11149198,8005,0,1771770456,13049.12868216,32653.313338980006,53207.91574488 2026-02-22,14:27:38.000,53,11149209,8165,0,1771770457,13049.175836329996,31731.477461489994,53207.57337600001 2026-02-22,14:27:39.000,53,11149154,7725,0,1771770458,13049.869676259994,32654.49759282,53207.147161680005 2026-02-22,14:27:40.000,53,11149163,8125,0,1771770459,13050.469207850001,29426.552934089996,53206.78383144001 2026-02-22,14:27:41.000,53,11149233,8085,0,1771770460,13051.722161509992,31270.993044240007,53206.44146256 2026-02-22,14:27:42.000,53,11149160,7765,0,1771770461,13052.7258717,30809.359618799994,53206.161977760006 2026-02-22,14:27:44.000,53,11149147,7845,0,1771770463,13053.749790819995,31266.206684970006,53205.67986648001 2026-02-22,14:27:45.000,53,11149141,8245,0,1771770464,13054.369531340002,30341.804924159995,53205.50518848 2026-02-22,14:27:46.000,53,11149192,7765,0,1771770465,13055.20483378,33568.00844778,53205.372433200006 2026-02-22,14:27:47.000,53,11149180,8005,0,1771770466,13055.986245739994,32183.566364910002,53205.00910296001 2026-02-22,14:27:48.000,53,11149180,7885,0,1771770467,13057.171836299989,30338.153474820007,53204.77154088001 2026-02-22,14:27:49.000,53,11149248,8085,0,1771770468,13058.485416749994,29876.93594805,53204.47808184001 2026-02-22,14:27:50.000,53,11149207,8445,0,1771770469,13059.051266789997,29878.402167089997,53204.27545536 2026-02-22,14:27:51.000,53,11149249,8085,0,1771770470,13059.83267874999,25729.812933840003,53204.06584176 2026-02-22,14:27:52.000,53,11149235,8325,0,1771770471,13061.03174192999,26191.671931439996,53203.93308648001 2026-02-22,14:27:53.000,53,11149231,8325,0,1771770472,13062.23080510999,28958.370866879995,53203.82827968 2026-02-22,14:27:55.000,53,11149215,7805,0,1771770474,13064.905120179996,27114.262065839997,53203.75142136 2026-02-22,14:27:56.000,53,11149226,7845,0,1771770475,13066.299536350001,29881.23591735,53203.744434240005 2026-02-22,14:27:57.000,53,11149202,7885,0,1771770476,13067.687216209997,27576.043523009997,53203.73744712001 2026-02-22,14:27:58.000,53,11149246,7805,0,1771770477,13069.128786549998,34032.03152829,53203.83526680001 2026-02-22,14:27:59.000,53,11149181,8165,0,1771770478,13070.462575929989,28959.61151376,53203.91911224 2026-02-22,14:28:00.000,53,11149180,7845,0,1771770479,13071.9917183,32188.22583984,53204.05186752001 2026-02-22,14:28:01.000,53,11149226,7645,0,1771770480,13073.581487459996,28960.527900660003,53204.07282888001 2026-02-22,14:28:02.000,53,11149205,8325,0,1771770481,13075.252092339993,27577.157285549998,53204.317378080006 2026-02-22,14:28:03.000,53,11149221,8365,0,1771770482,13077.13152283,32649.746479199996,53204.485068960006 2026-02-22,14:28:04.000,53,11149199,8005,0,1771770483,13078.815600329988,29883.16737897,53204.65974696 2026-02-22,14:28:17.000,53,11149206,7925,0,1771770496,13095.959509279994,29882.117058599993,53209.59265368 2026-02-22,14:28:18.000,53,11149190,7965,0,1771770497,13096.45799622,27576.15630909,53210.09572632 2026-02-22,14:28:19.000,53,11149205,8205,0,1771770498,13096.646612899996,29420.046587100005,53210.64072168001 2026-02-22,14:28:20.000,53,11149217,8245,0,1771770499,13096.666821829996,30341.565253740002,53211.22763976 2026-02-22,14:28:21.000,53,11149168,7925,0,1771770500,13096.47820515,30340.846242479995,53211.73769952001 2026-02-22,14:28:22.000,53,11149190,8085,0,1771770501,13096.383896809995,29878.944950100005,53212.30365624 2026-02-22,14:28:23.000,53,11149197,8245,0,1771770502,13096.41084204999,27572.695186259996,53212.85563872 2026-02-22,14:28:24.000,53,11149231,8045,0,1771770503,13096.424314669996,32183.524070130006,53213.421595440006 2026-02-22,14:28:25.000,53,11149240,7845,0,1771770504,13096.49841408,30339.35887605,53214.00851352 2026-02-22,14:28:26.000,53,11149265,7685,0,1771770505,13096.693767069992,29417.438408999995,53214.72818688 2026-02-22,14:28:28.000,53,11149185,8045,0,1771770507,13096.889120059997,27572.251091070008,53215.82516472 2026-02-22,14:28:29.000,53,11149201,8045,0,1771770508,13096.895856369993,28032.756655710007,53216.4470184 2026-02-22,14:28:30.000,53,11149211,8125,0,1771770509,13096.767866479997,28032.319609650003,53217.005988 2026-02-22,14:28:31.000,53,11149249,7965,0,1771770510,13096.720712310002,32642.676201809998,53217.56495760001 2026-02-22,14:28:32.000,53,11149211,8725,0,1771770511,13096.579249800001,24803.909708339997,53218.116940080006 2026-02-22,14:28:33.000,53,11149222,7805,0,1771770512,13096.29632478,31719.90279003,53218.69687104 2026-02-22,14:28:34.000,53,11149223,8325,0,1771770513,13095.939300349994,29875.589564220005,53219.32571184 2026-02-22,14:28:35.000,53,11149182,7845,0,1771770514,13095.548594369997,25725.717389309997,53219.842758720006 2026-02-22,14:28:36.000,53,11149237,8125,0,1771770515,13094.713291929998,27108.982267469997,53220.394741200005 2026-02-22,14:28:37.000,53,11149207,8205,0,1771770516,13093.763472219995,30337.237087920003,53220.8838396 2026-02-22,14:28:39.000,53,11149240,7484,0,1771770518,13091.742579220001,28031.297485799994,53221.86902352 2026-02-22,14:28:40.000,53,11149239,8205,0,1771770519,13090.732132719997,27108.587516190004,53222.3860704 2026-02-22,14:28:41.000,53,11149207,8285,0,1771770520,13089.506124300002,32179.999505130007,53222.81228472001 2026-02-22,14:28:42.000,53,11149185,8205,0,1771770521,13088.455259939998,26646.38311122,53223.18958920001 2026-02-22,14:28:43.000,53,11149233,8165,0,1771770522,13087.55259439999,26645.671149090005,53223.52497096001 2026-02-22,14:28:44.000,53,11149206,7645,0,1771770523,13086.528675279995,24801.104154600005,53224.02105648 2026-02-22,14:28:45.000,53,11149233,8445,0,1771770524,13085.34308472,31256.937079020005,53224.27957992 2026-02-22,14:28:46.000,53,11149212,7645,0,1771770525,13084.440419179991,28030.0991337,53224.5520776 2026-02-22,14:28:47.000,53,11149236,7925,0,1771770526,13083.544489949993,28952.39320464,53224.8315624 2026-02-22,14:28:48.000,53,11149252,8005,0,1771770527,13082.688978579994,29874.151541700005,53225.020214640004 2026-02-22,14:28:50.000,53,11149243,8445,0,1771770529,13080.250434359994,28951.039771680007,53225.46739032001 2026-02-22,14:28:51.000,53,11149168,7845,0,1771770530,13079.28714203,23879.18368755,53225.711939520006 2026-02-22,14:28:52.000,53,11149238,7965,0,1771770531,13078.337322319996,29412.066971940003,53225.92155312001 2026-02-22,14:28:53.000,53,11149215,8285,0,1771770532,13077.232567480001,26646.869501189998,53226.10321824 2026-02-22,14:28:54.000,53,11149244,7845,0,1771770533,13075.939195959996,29414.379086579997,53226.28488336001 2026-02-22,14:28:55.000,53,11149263,8245,0,1771770534,13074.457207759995,28493.0155008,53226.382703040006 2026-02-22,14:28:56.000,53,11149189,8525,0,1771770535,13073.116682069995,28493.98123161,53226.410651520004 2026-02-22,14:28:57.000,53,11149226,7885,0,1771770536,13072.099499259995,31721.918841210005,53226.51545832 2026-02-22,14:28:58.000,53,11149264,7765,0,1771770537,13071.163152169996,31721.390156459995,53226.55738104 2026-02-22,14:28:59.000,53,11149210,7965,0,1771770538,13070.105551499997,27109.60964004,53226.6831492 2026-02-22,14:29:01.000,53,11149238,7605,0,1771770540,13068.42821030999,27570.27028554,53226.77398176 2026-02-22,14:29:02.000,53,11149205,8525,0,1771770541,13067.862360269988,31258.396248930003,53226.85782720001 2026-02-22,14:29:03.000,53,11149282,7885,0,1771770542,13067.33692809,27108.072929700007,53226.95564688001 2026-02-22,14:29:04.000,53,11149207,8245,0,1771770543,13066.804759599989,29412.694344510004,53227.04647944001 2026-02-22,14:29:05.000,53,11149225,7925,0,1771770544,13066.380372070002,31717.047892379996,53227.17224760001 2026-02-22,14:29:06.000,53,11149175,8285,0,1771770545,13065.93577561,28027.40636604,53227.3469256 2026-02-22,14:29:07.000,53,11149218,7725,0,1771770546,13065.470970219998,28026.934074329998,53227.44474528 2026-02-22,14:29:08.000,53,11149226,8005,0,1771770547,13065.329507709997,28949.53125786,53227.57051344 2026-02-22,14:29:09.000,53,11149187,8405,0,1771770548,13065.369925569998,25722.15757866,53227.64038464 2026-02-22,14:29:10.000,53,11149185,8085,0,1771770549,13065.477706529993,25261.595620980006,53227.75916568 2026-02-22,14:29:12.000,53,11149213,8405,0,1771770551,13065.83473096,35405.85057225,53228.09454744 2026-02-22,14:29:13.000,53,11149191,8085,0,1771770552,13066.03682026,27106.367040240002,53228.14345728 2026-02-22,14:29:14.000,53,11149272,7725,0,1771770553,13066.238909560001,30334.184814630004,53228.31114816 2026-02-22,14:29:15.000,53,11149196,7725,0,1771770554,13066.339954210001,31258.177725899994,53228.374032240004 2026-02-22,14:29:16.000,53,11149209,8485,0,1771770555,13066.791286979998,26650.323574890004,53228.41595496001 2026-02-22,14:29:17.000,53,11149192,7805,0,1771770556,13067.17525665,28035.696142920002,53228.41595496001 2026-02-22,14:29:18.000,53,11149202,7765,0,1771770557,13067.343664399996,26192.313402269996,53228.6395428 2026-02-22,14:29:19.000,53,11149185,8085,0,1771770558,13067.720897760002,28959.463482029998,53228.75133672001 2026-02-22,14:29:20.000,53,11149162,7725,0,1771770559,13068.18570314999,33570.56728197,53229.00287304 2026-02-22,14:29:21.000,53,11149194,7805,0,1771770560,13068.381056139995,24347.38690215,53229.1985124 2026-02-22,14:29:23.000,53,11149246,7765,0,1771770562,13068.44841923999,29879.445438330004,53229.54088128001 2026-02-22,14:29:24.000,53,11149196,7845,0,1771770563,13068.25306625,28956.742517849998,53229.56184264001 2026-02-22,14:29:25.000,53,11149200,7685,0,1771770564,13068.25306625,33106.11420453001,53229.65966232001 2026-02-22,14:29:26.000,53,11149214,7725,0,1771770565,13068.461891859995,28494.12221421,53229.666649440005 2026-02-22,14:29:27.000,53,11149194,7845,0,1771770566,13068.798707360002,27570.939952889996,53229.61075248001 2026-02-22,14:29:28.000,53,11149189,8325,0,1771770567,13069.250040129999,27569.94602556,53229.53389416 2026-02-22,14:29:29.000,53,11149200,7725,0,1771770568,13069.8360991,33101.75079306,53229.43607448 2026-02-22,14:29:30.000,53,11149193,8365,0,1771770569,13070.482784859989,31717.4990367,53229.21947376 2026-02-22,14:29:31.000,53,11149155,8165,0,1771770570,13071.183361099997,32177.405425289995,53228.97492456 2026-02-22,14:29:32.000,53,11149177,8485,0,1771770571,13071.634693869993,27104.668199909996,53228.758323840004 2026-02-22,14:29:34.000,53,11149147,8125,0,1771770573,13071.345032539997,32173.443814230006,53228.40896784 2026-02-22,14:29:35.000,53,11149245,8205,0,1771770574,13071.419131950002,30788.96648571,53228.21332848 2026-02-22,14:29:36.000,53,11149148,7805,0,1771770575,13071.297878370002,26638.424643449995,53228.0456376 2026-02-22,14:29:37.000,53,11149235,8685,0,1771770576,13071.008217039991,23410.402444289997,53227.91288232001 2026-02-22,14:29:38.000,53,11149169,8325,0,1771770577,13070.577093199994,24793.195030739997,53227.79410128001 2026-02-22,14:29:39.000,53,11149174,7645,0,1771770578,13070.193123529993,28481.194109789998,53227.61243616 2026-02-22,14:29:40.000,53,11149163,8165,0,1771770579,13069.802417549996,31708.574838119996,53227.47968088001 2026-02-22,14:29:41.000,53,11149244,7805,0,1771770580,13069.40497525999,31248.20320695,53227.2770544 2026-02-22,14:29:42.000,53,11149214,7965,0,1771770581,13069.122050239988,28481.920170180005,53227.17224760001 2026-02-22,14:29:43.000,53,11149166,7885,0,1771770582,13068.818916290002,28020.900019049994,53227.09538928001 2026-02-22,14:29:45.000,53,11149184,7965,0,1771770584,13067.936459679993,27560.761009170004,53226.983595360005 2026-02-22,14:29:46.000,53,11149186,7765,0,1771770585,13067.532281079992,29405.990621880002,53226.89974992 2026-02-22,14:29:47.000,53,11149201,8205,0,1771770586,13067.181992959995,30329.003704079994,53226.78096888 2026-02-22,14:29:48.000,53,11149177,8045,0,1771770587,13066.548779819997,31251.953344110007,53226.73904616001 2026-02-22,14:29:49.000,53,11149185,8125,0,1771770588,13065.605696419989,32174.7760998,53226.697123440004 2026-02-22,14:29:50.000,53,11149222,7725,0,1771770589,13065.033110069991,30791.927120310007,53226.613278 2026-02-22,14:29:51.000,53,11149239,8125,0,1771770590,13064.64914039999,27564.757865880005,53226.64122648001 2026-02-22,14:29:52.000,53,11149189,8285,0,1771770591,13064.581777299994,30331.50614523,53226.578342400004 2026-02-22,14:29:53.000,53,11149234,7845,0,1771770592,13064.844493389995,29871.16975971,53226.550393920006 2026-02-22,14:29:54.000,53,11149177,8285,0,1771770593,13064.992692209991,33562.115375099995,53226.529432560004 2026-02-22,14:29:56.000,53,11149195,8165,0,1771770595,13066.00987501999,28955.974162679995,53226.613278 2026-02-22,14:29:57.000,53,11149185,8285,0,1771770596,13067.141575099995,25269.124091820006,53226.6831492 2026-02-22,14:29:58.000,53,11149174,8085,0,1771770597,13068.340638279995,27576.106965180006,53226.815904480005 2026-02-22,14:29:59.000,53,11149189,8405,0,1771770598,13069.52622883999,24810.662774879995,53226.97660824001 2026-02-22,14:30:00.000,53,11149204,7645,0,1771770599,13070.657928919994,24812.410959119996,53227.14429912001 2026-02-22,14:30:01.000,53,11149198,7965,0,1771770600,13071.695320659994,30347.775537270005,53227.29801576 2026-02-22,14:30:02.000,53,11149187,8165,0,1771770601,13072.537359410002,30810.23371092,53227.43077104001 2026-02-22,14:30:03.000,53,11149213,8285,0,1771770602,13073.37266185,29888.62340559,53227.52859072001 2026-02-22,14:30:04.000,53,11149194,7484,0,1771770603,13074.154073809994,26199.813676589998,53227.68929448 2026-02-22,14:30:05.000,53,11149231,8365,0,1771770604,13075.124102449998,30350.193388860003,53227.94781792 2026-02-22,14:30:18.000,53,11149242,7845,0,1771770617,13097.313507589999,28513.549616489996,53233.37681016001 2026-02-22,14:30:19.000,53,11149183,8285,0,1771770618,13098.094919549992,30359.216275259998,53234.20827744 2026-02-22,14:30:20.000,53,11149220,8005,0,1771770619,13098.78875947999,26208.455909969998,53235.06070608 2026-02-22,14:30:21.000,53,11149239,8125,0,1771770620,13099.044739259996,30820.708718099995,53236.00396728 2026-02-22,14:30:22.000,53,11149307,8165,0,1771770621,13098.72813268999,32204.290807109996,53236.89133152 2026-02-22,14:30:23.000,53,11149271,8245,0,1771770622,13097.73789512,31743.446884229998,53237.78568288001 2026-02-22,14:30:24.000,53,11149201,8165,0,1771770623,13096.633140279991,33128.488143149996,53238.54029184 2026-02-22,14:30:25.000,53,11149228,7965,0,1771770624,13095.696793189993,30823.105422299996,53239.322849280004 2026-02-22,14:30:26.000,53,11149233,8325,0,1771770625,13095.33976876,28517.447785380005,53240.04950976 2026-02-22,14:30:27.000,53,11149253,8365,0,1771770626,13095.420604480001,26672.993576969995,53241.167448960005 2026-02-22,14:30:29.000,53,11149256,7645,0,1771770628,13094.84801812999,28519.10433093,53241.85218672001 2026-02-22,14:30:30.000,53,11149220,7885,0,1771770629,13095.205042559995,33592.49007627,53242.390194960004 2026-02-22,14:30:31.000,53,11149258,7645,0,1771770630,13096.020136069994,33130.66632432,53242.85134488 2026-02-22,14:30:32.000,53,11149216,7965,0,1771770631,13097.40781592999,29901.671345220006,53243.23563648 2026-02-22,14:30:33.000,53,11149268,7965,0,1771770632,13099.267037489997,30823.06312752,53243.53608264001 2026-02-22,14:30:34.000,53,11149197,8445,0,1771770633,13101.516965030001,27593.29979325,53243.87845152 2026-02-22,14:30:35.000,53,11149235,8445,0,1771770634,13104.022872349997,26208.75197343,53244.26973024 2026-02-22,14:30:36.000,53,11149215,8405,0,1771770635,13106.245854649991,28053.051100979996,53244.66799608 2026-02-22,14:30:37.000,53,11149236,7645,0,1771770636,13107.970350009993,31741.853780849997,53245.01036496 2026-02-22,14:30:38.000,53,11149211,7885,0,1771770637,13109.263721529998,24822.702688920006,53245.41561792 2026-02-22,14:30:40.000,53,11149234,7565,0,1771770639,13111.426077039992,26204.162989799996,53245.97458752001 2026-02-22,14:30:41.000,53,11149222,7925,0,1771770640,13112.207489,28970.234552669994,53246.2820208 2026-02-22,14:30:42.000,53,11149177,8285,0,1771770641,13112.914801549989,31736.482343790005,53246.51259576 2026-02-22,14:30:43.000,53,11149178,7845,0,1771770642,13113.36613432,28508.135884649993,53246.86195176001 2026-02-22,14:30:44.000,53,11149237,8285,0,1771770643,13114.154282589989,27585.13690071,53247.18335928 2026-02-22,14:30:45.000,53,11149202,7765,0,1771770644,13114.875067759996,29890.322245920004,53247.52572816 2026-02-22,14:30:46.000,53,11149204,7725,0,1771770645,13115.238828499998,32195.571033300002,53247.805212960004 2026-02-22,14:30:47.000,53,11149167,8285,0,1771770646,13115.265773739993,31273.044341069995,53248.04976216 2026-02-22,14:30:48.000,53,11149237,8165,0,1771770647,13115.083893369992,31734.085639590005,53248.378156800005 2026-02-22,14:30:49.000,53,11149250,7845,0,1771770648,13114.787495730001,27583.69182906,53248.63668024001 2026-02-22,14:30:51.000,53,11149170,7925,0,1771770650,13114.33616295999,26200.201378740006,53249.23058544 2026-02-22,14:30:52.000,53,11149201,7484,0,1771770651,13114.154282589989,26661.010055970008,53249.53801872 2026-02-22,14:30:53.000,53,11149247,8405,0,1771770652,13114.039765319998,23432.31818946,53249.85942624001 2026-02-22,14:30:54.000,53,11149196,7845,0,1771770653,13113.938720669998,29888.362587779993,53250.13192392 2026-02-22,14:30:55.000,53,11149170,7925,0,1771770654,13114.181227829999,34039.23573915,53250.39743448 2026-02-22,14:30:56.000,53,11149258,7965,0,1771770655,13114.814440969996,32655.646601009998,53250.76076472 2026-02-22,14:30:57.000,53,11149255,8205,0,1771770656,13115.501544589999,28966.420973340006,53251.012301040006 2026-02-22,14:30:58.000,53,11149272,7605,0,1771770657,13116.181911899992,26199.249746190006,53251.326721440004 2026-02-22,14:30:59.000,53,11149181,8125,0,1771770658,13116.75449824999,26659.9597356,53251.54332216 2026-02-22,14:31:00.000,53,11149230,7725,0,1771770659,13117.05763219999,29887.671773039998,53251.80883272 2026-02-22,14:31:02.000,53,11149195,8525,0,1771770661,13118.068078699995,35420.752433069996,53252.24902128 2026-02-22,14:31:03.000,53,11149243,8285,0,1771770662,13118.701291839992,28964.306234339994,53252.56344168001 2026-02-22,14:31:04.000,53,11149148,7805,0,1771770663,13119.19304246999,30809.190439679995,53252.79401664 2026-02-22,14:31:05.000,53,11149204,8005,0,1771770664,13119.812782989997,27581.330370509997,53253.15734688 2026-02-22,14:31:06.000,53,11149170,8205,0,1771770665,13120.41231457999,29425.925561519995,53253.408883200005 2026-02-22,14:31:07.000,53,11149187,8485,0,1771770666,13120.75586638999,32654.307266310003,53253.80714904001 2026-02-22,14:31:08.000,53,11149218,7725,0,1771770667,13121.018582479992,34037.868207930005,53254.25432472 2026-02-22,14:31:09.000,53,11149257,8285,0,1771770668,13121.011846169997,32193.230722139997,53254.5966936 2026-02-22,14:31:10.000,53,11149234,7365,0,1771770669,13120.526831849995,31271.155174230007,53255.10675336001 2026-02-22,14:31:11.000,53,11149251,8085,0,1771770670,13119.725210960001,32654.920540620005,53255.46309648001 2026-02-22,14:31:13.000,53,11149260,7525,0,1771770672,13118.391421579996,32655.082670610005,53256.46225464 2026-02-22,14:31:14.000,53,11149194,7845,0,1771770673,13117.576328069998,26199.425974440004,53256.811610640005 2026-02-22,14:31:15.000,53,11149234,7605,0,1771770674,13117.05763219999,32655.822829259996,53257.24481208 2026-02-22,14:31:16.000,53,11149209,8365,0,1771770675,13116.370528580002,28044.451162380006,53257.73391048 2026-02-22,14:31:17.000,53,11149211,8125,0,1771770676,13115.57564399999,33578.659683210004,53258.1601248 2026-02-22,14:31:18.000,53,11149232,7845,0,1771770677,13114.531515949995,27583.52969907,53258.50948080001 2026-02-22,14:31:19.000,53,11149189,8365,0,1771770678,13113.541278379991,25738.624346340002,53258.90075952 2026-02-22,14:31:20.000,53,11149207,7845,0,1771770679,13112.652085460002,32194.189403819997,53259.25011552001 2026-02-22,14:31:21.000,53,11149200,7725,0,1771770680,13111.87740980999,23431.81770123,53259.51562608001 2026-02-22,14:31:22.000,53,11149216,7925,0,1771770681,13111.136415709996,26198.01614844,53259.830046480005 2026-02-22,14:31:24.000,53,11149181,8245,0,1771770683,13110.186595999992,33113.184481920005,53260.27722216001 2026-02-22,14:31:25.000,53,11149221,8245,0,1771770684,13109.991243010001,28040.35561785,53260.47984864 2026-02-22,14:31:26.000,53,11149179,8245,0,1771770685,13109.755472159995,27118.103841689997,53260.63356528 2026-02-22,14:31:27.000,53,11149213,8445,0,1771770686,13109.634218579995,29885.430149699998,53260.766320560004 2026-02-22,14:31:28.000,53,11149205,8125,0,1771770687,13109.78241739999,33114.248900549996,53260.89208872 2026-02-22,14:31:29.000,53,11149246,7725,0,1771770688,13109.82283525999,33575.63560644,53261.09471520001 2026-02-22,14:31:30.000,53,11149232,7965,0,1771770689,13110.051869800001,29886.339487470002,53261.22747048 2026-02-22,14:31:31.000,53,11149245,8325,0,1771770690,13110.435839469988,34036.112974560005,53261.43009696001 2026-02-22,14:31:32.000,53,11149260,7885,0,1771770691,13110.65813769999,28962.95985051,53261.54887800001 2026-02-22,14:31:33.000,53,11149262,7925,0,1771770692,13110.813072829995,31728.735349919996,53261.78644008001 2026-02-22,14:31:35.000,53,11149256,7645,0,1771770694,13110.75918234999,30346.365711270002,53262.08688624 2026-02-22,14:31:36.000,53,11149222,7805,0,1771770695,13110.61771983999,27118.921540769996,53262.13579608 2026-02-22,14:31:37.000,53,11149273,8525,0,1771770696,13110.550356739994,29885.909490539998,53262.247590000006 2026-02-22,14:31:38.000,53,11149234,7805,0,1771770697,13110.482993639998,30808.02733323,53262.38733240001 2026-02-22,14:31:39.000,53,11149272,7645,0,1771770698,13110.462784709998,30807.37176414,53262.50611344001 2026-02-22,14:31:40.000,53,11149227,8285,0,1771770699,13110.577301979989,24351.08064627,53262.70873992 2026-02-22,14:31:41.000,53,11149278,8125,0,1771770700,13110.70529187,33573.33759005999,53262.82752096 2026-02-22,14:31:42.000,53,11149259,8125,0,1771770701,13110.78612759,29422.859189969997,53262.82053384001 2026-02-22,14:31:43.000,53,11149199,8005,0,1771770702,13111.345241319992,28500.459382080007,53262.93931488001 2026-02-22,14:31:44.000,53,11149195,8245,0,1771770703,13111.722474679998,29883.928685010003,53263.016173200005 2026-02-22,14:31:46.000,53,11149256,7565,0,1771770705,13112.12665328,31268.307325710004,53263.1908512 2026-02-22,14:31:47.000,53,11149242,7685,0,1771770706,13112.604931289992,33574.46545086001,53263.25373528001 2026-02-22,14:31:48.000,53,11149225,8245,0,1771770707,13113.31898014999,34035.85215675,53263.34456784001 2026-02-22,14:31:49.000,53,11149184,7725,0,1771770708,13113.743367679992,29424.642619859995,53263.40745192 2026-02-22,14:31:50.000,53,11149179,8125,0,1771770709,13114.228381999994,26658.486467430004,53263.51225872001 2026-02-22,14:31:51.000,53,11149208,7805,0,1771770710,13114.59887904999,29887.594232610005,53263.617065520004 2026-02-22,14:31:52.000,53,11149215,8325,0,1771770711,13115.49480827999,31733.895313080007,53263.52623296 2026-02-22,14:31:53.000,53,11149278,7805,0,1771770712,13116.606299429994,27584.587068570007,53263.59610416 2026-02-22,14:31:54.000,53,11149174,7845,0,1771770713,13117.744735819993,34964.004054720004,53263.65200112 2026-02-22,14:31:55.000,53,11149186,7725,0,1771770714,13118.896644829998,29891.548794539995,53263.568155680005 2026-02-22,14:31:57.000,53,11149207,8245,0,1771770716,13120.850174729996,27586.59607062,53263.62405264 2026-02-22,14:31:58.000,53,11149212,7685,0,1771770717,13121.93472063999,32199.229531770005,53263.62405264 2026-02-22,14:31:59.000,53,11149182,7885,0,1771770718,13123.086629649995,26665.711825680002,53263.645014 2026-02-22,14:32:00.000,53,11149189,8125,0,1771770719,13124.474309509991,29433.193214550003,53263.69392384 2026-02-22,14:32:01.000,53,11149184,7645,0,1771770720,13125.632954829991,28972.201259940004,53263.686936720005 2026-02-22,14:32:02.000,53,11149184,7885,0,1771770721,13126.5558293,31278.528564210006,53263.645014 2026-02-22,14:32:03.000,53,11149198,7805,0,1771770722,13127.445022219988,26205.643307100006,53263.67296248 2026-02-22,14:32:04.000,53,11149146,7845,0,1771770723,13128.125389529996,26666.87493213,53263.66597536 2026-02-22,14:32:05.000,53,11149240,7685,0,1771770724,13128.778811599994,25283.462022239997,53263.72885944001 2026-02-22,14:32:06.000,53,11149178,7765,0,1771770725,13129.540014630002,29895.468110820002,53263.70091096 2026-02-22,14:32:08.000,53,11149221,8165,0,1771770727,13130.604351609996,31278.803480279996,53263.56116856001 2026-02-22,14:32:09.000,53,11149244,7645,0,1771770728,13131.096102239993,33584.369478509994,53263.5751428 2026-02-22,14:32:10.000,53,11149223,8445,0,1771770729,13131.480071909995,29432.981740649993,53263.46334888001 2026-02-22,14:32:11.000,53,11149217,8325,0,1771770730,13131.816887410001,30355.120730730006,53263.44238752001 2026-02-22,14:32:12.000,53,11149157,8165,0,1771770731,13131.843832649996,33583.19932293,53263.35854208 2026-02-22,14:32:13.000,53,11149189,8165,0,1771770732,13131.749524309991,30815.992850130002,53263.34456784001 2026-02-22,14:32:14.000,53,11149180,7805,0,1771770733,13131.459862979995,26665.40166396,53263.27469664001 2026-02-22,14:32:15.000,53,11149244,7765,0,1771770734,13131.143256409989,32199.701823480005,53263.12098 2026-02-22,14:32:16.000,53,11149221,8045,0,1771770735,13131.129783789998,28048.934409060006,53263.12796712001 2026-02-22,14:32:17.000,53,11149213,8245,0,1771770736,13131.338609399994,23898.2515842,53263.00918608001 2026-02-22,14:32:30.000,53,11149187,8005,0,1771770749,13136.16180735999,31744.37032026,53262.8764308 2026-02-22,14:32:31.000,53,11149208,7685,0,1771770750,13136.41105083,30822.71772015,53262.82752096 2026-02-22,14:32:32.000,53,11149186,7885,0,1771770751,13136.781547879997,29901.043972650004,53262.8065596 2026-02-22,14:32:33.000,53,11149175,8125,0,1771770752,13136.916274080002,32207.625045599998,53262.897392160005 2026-02-22,14:32:34.000,53,11149220,7565,0,1771770753,13136.943219319997,30363.170837190002,53262.92534064 2026-02-22,14:32:35.000,53,11149273,8285,0,1771770754,13137.306980059999,28057.47090549,53262.91136640001 2026-02-22,14:32:36.000,53,11149212,7845,0,1771770755,13137.637059249995,30364.277550600003,53262.97425048 2026-02-22,14:32:37.000,53,11149181,8285,0,1771770756,13137.556223529995,32209.662244170002,53263.00219896 2026-02-22,14:32:38.000,53,11149213,8085,0,1771770757,13137.152044929993,29903.736740310007,53263.03713456001 2026-02-22,14:32:39.000,53,11149269,8325,0,1771770758,13136.754602640001,28520.21104434,53263.34456784001 2026-02-22,14:32:41.000,53,11149209,7925,0,1771770760,13134.861699529989,24830.675254949994,53262.82752096 2026-02-22,14:32:42.000,53,11149236,7765,0,1771770761,13133.696317899994,28059.381219720002,53262.7366884 2026-02-22,14:32:43.000,53,11149188,7845,0,1771770762,13132.81386129,28981.929059340007,53262.65284296001 2026-02-22,14:32:44.000,53,11149203,8165,0,1771770763,13132.207593389998,33132.985488089995,53262.40130664 2026-02-22,14:32:45.000,53,11149243,8005,0,1771770764,13131.62827072999,25291.787044769997,53262.33143544 2026-02-22,14:32:46.000,53,11149257,8325,0,1771770765,13130.914221869993,24830.202963239994,53262.21964152001 2026-02-22,14:32:47.000,53,11149228,7725,0,1771770766,13130.21364563,27597.515172989995,53261.97509232 2026-02-22,14:32:48.000,53,11149262,7685,0,1771770767,13129.910511679998,29442.596753970007,53261.81438856001 2026-02-22,14:32:49.000,53,11149212,7685,0,1771770768,13129.950929539998,28981.442669369993,53261.6536848 2026-02-22,14:32:50.000,53,11149237,8205,0,1771770769,13129.977874779994,32210.0217498,53261.52092952 2026-02-22,14:32:52.000,53,11149231,7885,0,1771770771,13130.395526,33131.61795687,53261.16458640001 2026-02-22,14:32:53.000,53,11149224,7685,0,1771770772,13130.920958180002,27596.373213929997,53261.073753840006 2026-02-22,14:32:54.000,53,11149130,7565,0,1771770773,13131.73605169,30824.564592209994,53260.91305008 2026-02-22,14:32:55.000,53,11149176,7965,0,1771770774,13132.557881509994,32669.314864080006,53260.94099856 2026-02-22,14:32:56.000,53,11149212,7965,0,1771770775,13133.143940479997,28518.110403600003,53261.02484400001 2026-02-22,14:32:57.000,53,11149207,8365,0,1771770776,13133.433601809993,31285.366220309996,53261.10868944 2026-02-22,14:32:58.000,53,11149231,8285,0,1771770777,13133.298875610002,22522.254359070008,53261.16458640001 2026-02-22,14:32:59.000,53,11149174,7845,0,1771770778,13132.89469701,28979.44776558,53261.32529016 2026-02-22,14:33:00.000,53,11149207,8125,0,1771770779,13132.301901729988,28057.111399860005,53261.4440712 2026-02-22,14:33:01.000,53,11149227,8285,0,1771770780,13132.140230290002,31746.95735097,53261.63971056 2026-02-22,14:33:03.000,53,11149173,8165,0,1771770782,13132.281692799988,28979.659239479995,53262.079899120006 2026-02-22,14:33:04.000,53,11149159,8125,0,1771770783,13132.052658259992,25290.200990519996,53262.23361576 2026-02-22,14:33:05.000,53,11149123,8085,0,1771770784,13131.44639035999,26674.452746879993,53262.47117784 2026-02-22,14:33:06.000,53,11149167,7965,0,1771770785,13130.503306959996,30826.09425342,53262.63886872 2026-02-22,14:33:07.000,53,11149159,8485,0,1771770786,13129.324452709996,28059.176794950006,53262.79258536001 2026-02-22,14:33:08.000,53,11149166,7845,0,1771770787,13127.91656392,28981.421521979995,53262.946302000004 2026-02-22,14:33:09.000,53,11149190,7565,0,1771770788,13126.542356679995,31748.71258434,53263.00918608001 2026-02-22,14:33:10.000,53,11149159,8085,0,1771770789,13125.606009589996,27136.748790540005,53263.05809592001 2026-02-22,14:33:11.000,53,11149135,8285,0,1771770790,13124.885224420002,26675.9612607,53263.10001864 2026-02-22,14:33:12.000,53,11149123,8445,0,1771770791,13124.29242913999,30827.306703780007,53263.113992880004 2026-02-22,14:33:14.000,53,11149208,7685,0,1771770793,13123.342609430001,28982.760856680005,53263.14194136 2026-02-22,14:33:15.000,53,11149244,7805,0,1771770794,13123.01253023999,28060.304655750006,53263.113992880004 2026-02-22,14:33:16.000,53,11149175,8125,0,1771770795,13122.85759511,30366.631960020008,53263.016173200005 2026-02-22,14:33:17.000,53,11149192,7965,0,1771770796,13122.675714739999,30828.208992419997,53262.946302000004 2026-02-22,14:33:18.000,53,11149203,8125,0,1771770797,13122.93843083,26677.237153230002,53262.91136640001 2026-02-22,14:33:19.000,53,11149218,7484,0,1771770798,13123.766996959988,30828.265385460007,53262.848482320005 2026-02-22,14:33:20.000,53,11149235,8325,0,1771770799,13124.474309509991,28983.712489230005,53262.848482320005 2026-02-22,14:33:21.000,53,11149197,7965,0,1771770800,13125.067104789989,33135.36809403,53262.89040504001 2026-02-22,14:33:22.000,53,11149234,8005,0,1771770801,13125.51170124999,28061.749727400005,53262.897392160005 2026-02-22,14:33:23.000,53,11149201,8245,0,1771770802,13125.868725679997,29445.508044660004,53262.83450808 2026-02-22,14:33:25.000,53,11149170,7484,0,1771770804,13126.252695349998,27600.51105324,53262.8065596 2026-02-22,14:33:26.000,53,11149277,8405,0,1771770805,13126.60971977999,30829.181772359996,53262.88341792 2026-02-22,14:33:27.000,53,11149230,8085,0,1771770806,13126.89938111,25293.767850300006,53262.8065596 2026-02-22,14:33:28.000,53,11149216,7765,0,1771770807,13127.034107309992,31289.65209135,53262.918353520006 2026-02-22,14:33:29.000,53,11149207,8285,0,1771770808,13127.222723990002,28521.923982930006,53262.967263360006 2026-02-22,14:33:30.000,53,11149188,7645,0,1771770809,13127.431549599998,27599.354995920003,53262.946302000004 2026-02-22,14:33:31.000,53,11149239,8445,0,1771770810,13127.72794723999,33134.33187192,53263.00918608001 2026-02-22,14:33:32.000,53,11149187,8125,0,1771770811,13127.87614606,29905.499022810007,53263.183864080005 2026-02-22,14:33:33.000,53,11149270,7805,0,1771770812,13127.99066332999,31289.454715710002,53263.27469664001 2026-02-22,14:33:34.000,53,11149183,8165,0,1771770813,13128.05129011999,29444.521166460006,53263.40745192 2026-02-22,14:33:36.000,53,11149184,7645,0,1771770815,13127.613429969999,28521.82529511,53263.49129736001 2026-02-22,14:33:37.000,53,11149276,8165,0,1771770816,13127.283350780002,30827.778995490007,53263.52623296 2026-02-22,14:33:38.000,53,11149250,8205,0,1771770817,13127.114943029992,28982.464793220002,53263.54020720001 2026-02-22,14:33:39.000,53,11149243,8285,0,1771770818,13127.370922809998,29443.555435650007,53263.54020720001 2026-02-22,14:33:40.000,53,11149232,7725,0,1771770819,13127.862673439995,28982.17577889,53263.53322008 2026-02-22,14:33:41.000,53,11149213,8325,0,1771770820,13128.307269899997,27137.101247040002,53263.54719432 2026-02-22,14:33:42.000,53,11149193,8365,0,1771770821,13128.778811599994,28981.943157600006,53263.54719432 2026-02-22,14:33:43.000,53,11149198,7925,0,1771770822,13129.243616989996,32210.353058909997,53263.53322008 2026-02-22,14:33:44.000,53,11149221,8645,0,1771770823,13129.452442599992,34515.84151671,53263.56116856001 2026-02-22,14:33:45.000,53,11149258,7605,0,1771770824,13129.243616989996,23906.477918909994,53263.67296248 2026-02-22,14:33:47.000,53,11149213,8205,0,1771770826,13128.583458609988,31284.66835644,53263.66597536 2026-02-22,14:33:48.000,53,11149225,8005,0,1771770827,13128.462205030002,33129.39748092,53263.70091096 2026-02-22,14:33:49.000,53,11149174,8045,0,1771770828,13128.394841929992,31745.286707160005,53263.75680792001 2026-02-22,14:33:50.000,53,11149218,7765,0,1771770829,13128.307269899997,29900.014799669996,53263.784756400004 2026-02-22,14:33:51.000,53,11149203,8165,0,1771770830,13128.233170489992,31283.180990010005,53263.86860184 2026-02-22,14:33:52.000,53,11149206,7645,0,1771770831,13128.145598459996,25748.126573579997,53263.8895632 2026-02-22,14:33:53.000,53,11149170,7885,0,1771770832,13127.85593713,28976.26155882,53263.8895632 2026-02-22,14:33:54.000,53,11149238,7765,0,1771770833,13127.74815616999,24824.8597227,53263.98738288 2026-02-22,14:33:55.000,53,11149170,7845,0,1771770834,13127.539330559994,30820.074296399995,53263.952447280004 2026-02-22,14:33:56.000,53,11149187,7605,0,1771770835,13127.391131739998,30358.849720500002,53263.92449880001 2026-02-22,14:33:58.000,53,11149152,7565,0,1771770837,13126.784863839996,27130.73588265,53263.81270488 2026-02-22,14:33:59.000,53,11149166,7725,0,1771770838,13126.340267379994,28514.444856000002,53263.805717760006 2026-02-22,14:34:00.000,53,11149194,7805,0,1771770839,13126.043869740002,33126.77520456001,53263.784756400004 2026-02-22,14:34:01.000,53,11149292,7845,0,1771770840,13126.097760219993,28975.817463629995,53263.76379504 2026-02-22,14:34:02.000,53,11149225,8685,0,1771770841,13126.077551289993,27130.503261360005,53263.81270488 2026-02-22,14:34:03.000,53,11149207,7965,0,1771770842,13126.010188189997,31280.82658059,53263.72885944001 2026-02-22,14:34:04.000,53,11149189,8125,0,1771770843,13125.848516749997,31741.50837348,53263.69392384 2026-02-22,14:34:05.000,53,11149213,8245,0,1771770844,13125.693581619991,28973.949444180005,53263.65898824001 2026-02-22,14:34:06.000,53,11149221,8325,0,1771770845,13125.525173869995,33124.40669688,53263.63103976001 2026-02-22,14:34:07.000,53,11149208,7805,0,1771770846,13125.41065659999,26205.819535350005,53263.5751428 2026-02-22,14:34:09.000,53,11149225,8205,0,1771770848,13125.55211910999,32199.737069130002,53263.42142616001 2026-02-22,14:34:10.000,53,11149187,7965,0,1771770849,13125.606009589996,28048.384576919998,53263.32360648001 2026-02-22,14:34:11.000,53,11149237,8165,0,1771770850,13125.63969114,25280.755156319996,53263.30963224 2026-02-22,14:34:12.000,53,11149213,8405,0,1771770851,13125.49822863,23896.609136910003,53263.232773920005 2026-02-22,14:34:13.000,53,11149238,8005,0,1771770852,13125.154676819999,28046.784424409998,53263.134954240006 2026-02-22,14:34:14.000,53,11149219,8445,0,1771770853,13124.602299400001,32196.973810170006,53263.113992880004 2026-02-22,14:34:15.000,53,11149230,7565,0,1771770854,13124.07013090999,28507.522610340005,53263.10700576001 2026-02-22,14:34:16.000,53,11149266,8005,0,1771770855,13123.558171349992,33118.88017896,53263.07905728001 2026-02-22,14:34:17.000,53,11149224,7965,0,1771770856,13122.83738618,33118.37969073,53263.03713456001 2026-02-22,14:34:18.000,53,11149231,8205,0,1771770857,13122.130073629996,29429.027178720004,53263.03713456001 2026-02-22,14:34:20.000,53,11149190,7805,0,1771770859,13120.850174729996,28967.90833977,53263.03014744 2026-02-22,14:34:21.000,53,11149279,8125,0,1771770860,13120.277588379999,36346.49352858,53263.065083040005 2026-02-22,14:34:22.000,53,11149184,7885,0,1771770861,13119.671320479996,28967.9153889,53263.09303152 2026-02-22,14:34:23.000,53,11149235,8405,0,1771770862,13119.024634719994,29429.309143920007,53263.19783832 2026-02-22,14:34:24.000,53,11149249,7965,0,1771770863,13118.12196918,28045.882135770007,53263.14892848 2026-02-22,14:34:25.000,53,11149250,7565,0,1771770864,13117.246248880001,28967.978831069995,53263.19783832 2026-02-22,14:34:26.000,53,11149228,7125,0,1771770865,13116.525463709993,29429.189308710003,53263.16290272 2026-02-22,14:34:27.000,53,11149229,8365,0,1771770866,13115.98655891,27123.714949169997,53263.21879968 2026-02-22,14:34:28.000,53,11149251,8325,0,1771770867,13115.589116619994,28507.550806860003,53263.183864080005 2026-02-22,14:34:29.000,53,11149187,8245,0,1771770868,13115.151256470002,28508.04424596,53263.21181256 2026-02-22,14:34:31.000,53,11149198,7525,0,1771770870,13114.093655799988,28509.81357759,53263.0511088 2026-02-22,14:34:32.000,53,11149224,7965,0,1771770871,13113.979138529998,32660.954595899995,53263.016173200005 2026-02-22,14:34:33.000,53,11149201,8285,0,1771770872,13114.006083769993,34506.02207861999,53262.98822472001 2026-02-22,14:34:34.000,53,11149221,8085,0,1771770873,13114.167755209994,28049.752108140005,53262.89040504001 2026-02-22,14:34:35.000,53,11149215,7805,0,1771770874,13114.208173069994,34044.593077950005,53262.91136640001 2026-02-22,14:34:36.000,53,11149224,7645,0,1771770875,13114.27553616999,32660.743122,53262.88341792 2026-02-22,14:34:37.000,53,11149253,8325,0,1771770876,13114.61908797999,26203.859877209994,53262.92534064 2026-02-22,14:34:38.000,53,11149210,7765,0,1771770877,13114.57867011999,26664.992814419995,53262.86944368001 2026-02-22,14:34:39.000,53,11149195,8365,0,1771770878,13114.174491519989,28970.988809579998,53262.82053384001 2026-02-22,14:34:40.000,53,11149159,8125,0,1771770879,13113.736631369997,30815.943506220006,53262.78559824 2026-02-22,14:34:42.000,53,11149227,8325,0,1771770881,13112.807020589993,28510.490294069998,53262.67380432001 2026-02-22,14:34:43.000,53,11149282,7605,0,1771770882,13112.16707114,34045.14995922,53262.610920240004 2026-02-22,14:34:44.000,53,11149213,8285,0,1771770883,13111.439549659997,33584.242594170006,53262.48515208001 2026-02-22,14:34:45.000,53,11149199,8045,0,1771770884,13110.752446039995,34967.87402709,53262.36637104001 2026-02-22,14:34:46.000,53,11149217,8165,0,1771770885,13110.253959100002,31739.41478187,53262.26855136001 2026-02-22,14:34:47.000,53,11149221,8365,0,1771770886,13109.78915371,34045.995854819994,53262.11483472 2026-02-22,14:34:48.000,53,11149227,8085,0,1771770887,13109.66116381999,30356.95350453,53261.98207944001 2026-02-22,14:34:49.000,53,11149193,8045,0,1771770888,13109.694845369995,29434.899104009994,53261.81438856001 2026-02-22,14:34:50.000,53,11149224,7605,0,1771770889,13110.058606109997,28051.42275195,53261.66765904001 2026-02-22,14:34:51.000,53,11149231,8045,0,1771770890,13110.456048399989,32663.414742270004,53261.604774960004 2026-02-22,14:34:53.000,53,11149231,8005,0,1771770892,13110.9275901,25745.38446201,53261.32529016 2026-02-22,14:34:54.000,53,11149241,8125,0,1771770893,13111.116206779996,30818.798403869994,53261.20650912 2026-02-22,14:34:55.000,53,11149264,7525,0,1771770894,13111.284614529992,36353.331184680006,53261.04580536001 2026-02-22,14:34:56.000,53,11149250,8005,0,1771770895,13111.587748479993,29435.766147000002,53260.96195992 2026-02-22,14:34:57.000,53,11149176,7845,0,1771770896,13112.113180659995,26668.91917983,53260.86414024 2026-02-22,14:34:58.000,53,11149254,7885,0,1771770897,13112.638612839997,25285.583810369993,53260.80125616 2026-02-22,14:34:59.000,53,11149219,8365,0,1771770898,13113.103418229999,29897.660390250006,53260.69644936 2026-02-22,14:35:00.000,53,11149253,8165,0,1771770899,13113.615377789996,26669.201145030005,53260.68247512 2026-02-22,14:35:01.000,53,11149261,8085,0,1771770900,13114.154282589989,29897.815471110007,53260.70343648 2026-02-22,14:35:02.000,53,11149181,8525,0,1771770901,13114.62582429,27130.799324820007,53260.62657816 2026-02-22,14:35:04.000,53,11149231,8085,0,1771770903,13115.373554699989,31743.700652910004,53260.675488 2026-02-22,14:35:05.000,53,11149255,8125,0,1771770904,13115.74405175,27131.84964519,53260.58465544 2026-02-22,14:35:06.000,53,11149262,7765,0,1771770905,13116.074130939996,32666.911110750007,53260.59164256001 2026-02-22,14:35:07.000,53,11149247,8485,0,1771770906,13116.532200019989,30822.710671020002,53260.5357456 2026-02-22,14:35:08.000,53,11149131,8645,0,1771770907,13117.219303639991,25749.68443131,53260.50779712 2026-02-22,14:35:09.000,53,11149201,8165,0,1771770908,13117.886198329994,28978.66531215,53260.430938800004 2026-02-22,14:35:10.000,53,11149233,8085,0,1771770909,13118.425103130001,32669.124537569995,53260.4658744 2026-02-22,14:35:11.000,53,11149190,7645,0,1771770910,13118.681082909992,32208.654218580006,53260.42395168001 2026-02-22,14:35:12.000,53,11149221,8205,0,1771770911,13118.950535309988,28058.154671099997,53260.31914488 2026-02-22,14:35:13.000,53,11149231,8325,0,1771770912,13119.41534069999,27135.99453363,53260.3610676 2026-02-22,14:35:15.000,53,11149258,7565,0,1771770914,13120.095708009998,31748.87471433,53260.34010624 2026-02-22,14:35:16.000,53,11149179,8365,0,1771770915,13120.284324689994,28058.845485840007,53260.382028960004 2026-02-22,14:35:17.000,53,11149244,8085,0,1771770916,13120.567249709995,27136.220105789995,53260.333119120005 2026-02-22,14:35:18.000,53,11149200,7725,0,1771770917,13120.971428309997,33131.98451163,53260.333119120005 2026-02-22,14:35:19.000,53,11149201,8005,0,1771770918,13121.442970009994,31748.21914524,53260.27023504 2026-02-22,14:35:20.000,53,11149204,7725,0,1771770919,13122.082919460001,28980.57562638,53260.263247920004 2026-02-22,14:35:21.000,53,11149240,7765,0,1771770920,13122.945167139995,29902.728714719997,53260.30517064001 2026-02-22,14:35:22.000,53,11149170,7845,0,1771770921,13123.713106479998,27135.289620630007,53260.29818352 2026-02-22,14:35:23.000,53,11149176,7565,0,1771770922,13124.46083689,33131.103370380006,53260.25626080001 2026-02-22,14:35:24.000,53,11149198,7805,0,1771770923,13125.040159549993,29441.031847110004,53260.2911964 2026-02-22,14:35:26.000,53,11149180,7685,0,1771770925,13126.003451880002,28518.025814039996,53260.31914488 2026-02-22,14:35:27.000,53,11149206,7805,0,1771770926,13126.272904279998,28978.940228220003,53260.35408048001 2026-02-22,14:35:28.000,53,11149241,8285,0,1771770927,13126.65687395,24366.27152142,53260.39600320001 2026-02-22,14:35:29.000,53,11149194,7725,0,1771770928,13127.061052550001,28517.01778845,53260.42395168001 2026-02-22,14:35:30.000,53,11149224,7885,0,1771770929,13127.290087089998,31284.626061660005,53260.430938800004 2026-02-22,14:35:31.000,53,11149204,7645,0,1771770930,13127.404604359988,34513.416615990005,53260.43792592 2026-02-22,14:35:32.000,53,11149236,7925,0,1771770931,13127.397868049993,30824.050005719997,53260.430938800004 2026-02-22,14:35:33.000,53,11149235,8245,0,1771770932,13127.290087089998,31285.8103155,53260.45888728 2026-02-22,14:35:34.000,53,11149206,7605,0,1771770933,13127.114943029992,31286.198017650007,53260.55670696 2026-02-22,14:35:35.000,53,11149205,8365,0,1771770934,13126.805072769996,26674.191929070003,53260.48683576 2026-02-22,14:35:37.000,53,11149028,7645,0,1771770936,13126.461520959994,32670.33698793,53260.4658744 2026-02-22,14:35:38.000,53,11149240,7885,0,1771770937,13126.522147749994,29441.666268810004,53260.57766832 2026-02-22,14:35:39.000,53,11149221,8205,0,1771770938,13126.62992870999,28519.477934819995,53260.51478424 2026-02-22,14:35:40.000,53,11149165,8405,0,1771770939,13126.825281699996,27135.909944069994,53260.570681200006 2026-02-22,14:35:41.000,53,11149207,8365,0,1771770940,13127.027370999996,29903.461824240003,53260.52177136001 2026-02-22,14:35:42.000,53,11149211,8325,0,1771770941,13127.357450189993,31287.502106700005,53260.5357456 2026-02-22,14:35:43.000,53,11149177,8125,0,1771770942,13127.781837719995,34516.299710160005,53260.59164256001 2026-02-22,14:35:44.000,53,11149205,8005,0,1771770943,13128.138862150001,33593.92809879,53260.668500880005 2026-02-22,14:35:45.000,53,11149191,8245,0,1771770944,13128.300533590002,25753.096210229996,53260.66151376001 2026-02-22,14:35:46.000,53,11149208,7965,0,1771770945,13128.394841929992,33132.837456359994,53260.77330768 2026-02-22,14:35:48.000,53,11149258,7725,0,1771770947,13128.509359199998,30826.559496,53260.87811448001 2026-02-22,14:35:49.000,53,11149228,7925,0,1771770948,13128.832702079999,23446.994478120003,53260.96195992 2026-02-22,14:35:50.000,53,11149205,8125,0,1771770949,13128.92701041999,28521.056939939997,53261.02484400001 2026-02-22,14:35:51.000,53,11149237,8005,0,1771770950,13128.812493149999,30827.53227594,53261.1296508 2026-02-22,14:35:52.000,53,11149246,8045,0,1771770951,13128.529568129998,33595.02071394,53261.20650912 2026-02-22,14:35:53.000,53,11149148,7645,0,1771770952,13128.165807389996,30366.314749170007,53261.16458640001 2026-02-22,14:35:54.000,53,11149207,8245,0,1771770953,13127.701001999994,35900.89687389,53261.22747048 2026-02-22,14:35:55.000,53,11149180,7965,0,1771770954,13127.283350780002,29443.238224800007,53261.31830304 2026-02-22,14:35:56.000,53,11149200,8085,0,1771770955,13126.885908489996,28981.492013280003,53261.31830304 2026-02-22,14:35:57.000,53,11149284,7765,0,1771770956,13126.58951084999,29442.166757040002,53261.25541896 2026-02-22,14:35:59.000,53,11149162,7805,0,1771770958,13126.091023909998,28518.906955290004,53261.3043288 2026-02-22,14:36:00.000,53,11149245,8125,0,1771770959,13126.003451880002,32669.646173190005,53261.35323864 2026-02-22,14:36:01.000,53,11149233,8165,0,1771770960,13125.848516749997,23906.09021676,53261.40214848001 2026-02-22,14:36:02.000,53,11149190,7885,0,1771770961,13125.53864649,30824.620985250003,53261.42310984 2026-02-22,14:36:03.000,53,11149212,7685,0,1771770962,13125.127731579989,27134.972409780006,53261.46503256 2026-02-22,14:36:04.000,53,11149223,8005,0,1771770963,13124.710080359997,30824.98049088,53261.52092952 2026-02-22,14:36:05.000,53,11149225,8125,0,1771770964,13124.25201127999,28057.79516547,53261.52791664001 2026-02-22,14:36:06.000,53,11149187,8125,0,1771770965,13123.713106479998,32670.252398369994,53261.54189088 2026-02-22,14:36:07.000,53,11149193,8325,0,1771770966,13123.18093799,28058.063032410006,53261.56983936001 2026-02-22,14:36:08.000,53,11149189,8005,0,1771770967,13122.534252229998,30364.044929309995,53261.576826480006 2026-02-22,14:36:10.000,53,11149220,7484,0,1771770969,13121.79999444,30824.97344175,53261.555865120004 2026-02-22,14:36:11.000,53,11149202,7685,0,1771770970,13121.67200454999,29902.70756733,53261.56285224 2026-02-22,14:36:12.000,53,11149199,8445,0,1771770971,13121.544014659994,34976.38937613,53261.48599392 2026-02-22,14:36:13.000,53,11149038,7925,0,1771770972,13121.67200454999,30363.960339750003,53261.4440712 2026-02-22,14:36:14.000,53,11149077,8125,0,1771770973,13121.8404123,26213.002598820007,53261.45105832001 2026-02-22,14:36:15.000,53,11149050,7565,0,1771770974,13121.887566469995,35437.83247506,53261.36022576001 2026-02-22,14:36:16.000,53,11149229,8485,0,1771770975,13121.766312889995,30364.432631460004,53261.29734168 2026-02-22,14:36:17.000,53,11149219,8405,0,1771770976,13121.638323,27135.909944069994,53261.269393200004 2026-02-22,14:36:18.000,53,11149229,8205,0,1771770977,13121.368870599988,26213.439644879996,53261.241444720006 2026-02-22,14:36:19.000,53,11149223,8165,0,1771770978,13121.059000339992,28058.366145000007,53261.15759928 2026-02-22,14:36:21.000,53,11149199,8005,0,1771770980,13120.52009554,33132.019757279995,53260.9200372 2026-02-22,14:36:22.000,53,11149230,7765,0,1771770981,13120.47294136999,34054.59579342,53260.82920464001 2026-02-22,14:36:23.000,53,11149209,8205,0,1771770982,13120.41905089,29442.554459189996,53260.65452664 2026-02-22,14:36:24.000,53,11149057,7965,0,1771770983,13120.250643139989,37283.80929555,53260.64753952 2026-02-22,14:36:25.000,53,11149212,7765,0,1771770984,13120.048553840003,26675.34798639,53260.5357456 2026-02-22,14:36:26.000,53,11149183,7565,0,1771770985,13119.758892509992,30365.341969229994,53260.43792592 2026-02-22,14:36:27.000,53,11149229,8125,0,1771770986,13119.52312166,30365.377214880005,53260.34709336 2026-02-22,14:36:28.000,53,11149177,8205,0,1771770987,13119.41534069999,31749.01569693,53260.235299440006 2026-02-22,14:36:29.000,53,11149231,8085,0,1771770988,13119.145888299994,30826.474906439995,53260.095557040004 2026-02-22,14:36:30.000,53,11149212,7484,0,1771770989,13118.869699589988,26214.19390179,53260.10254416 2026-02-22,14:36:32.000,53,11149202,8125,0,1771770991,13118.505938850001,29904.956239799998,53259.781136640006 2026-02-22,14:36:33.000,53,11149214,7885,0,1771770992,13118.512675159996,29444.225103000004,53259.68331696001 2026-02-22,14:36:34.000,53,11149259,8285,0,1771770993,13118.505938850001,28522.177751609997,53259.55056168 2026-02-22,14:36:35.000,53,11149207,8165,0,1771770994,13118.499202539992,34980.05492373,53259.47370336 2026-02-22,14:36:36.000,53,11149236,7605,0,1771770995,13118.505938850001,29906.612785350007,53259.41780640001 2026-02-22,14:36:37.000,53,11149234,8045,0,1771770996,13118.398157889991,26678.23812969,53259.38985792001 2026-02-22,14:36:38.000,53,11149262,7765,0,1771770997,13118.505938850001,30368.894730750006,53259.25011552001 2026-02-22,14:36:39.000,53,11149265,8285,0,1771770998,13118.681082909992,26218.077972419997,53259.20120568001 2026-02-22,14:36:40.000,53,11149196,7765,0,1771770999,13118.741709699992,29908.586541750003,53259.12434736 2026-02-22,14:36:41.000,53,11149252,7925,0,1771771000,13118.795600179998,25757.558309519998,53259.10338600001 2026-02-22,14:36:43.000,53,11149202,7805,0,1771771002,13118.970744239989,28064.075940299997,53258.96364360001 2026-02-22,14:36:44.000,53,11149211,8445,0,1771771003,13119.078525199999,34521.65704896,53258.8588368 2026-02-22,14:36:45.000,53,11149226,7484,0,1771771004,13119.15262460999,27141.203840700007,53258.79595272001 2026-02-22,14:36:46.000,53,11149226,7965,0,1771771005,13119.17283353999,30369.818166779994,53258.76101712 2026-02-22,14:36:47.000,53,11149241,8285,0,1771771006,13119.23346032999,30830.73963009,53258.64223608 2026-02-22,14:36:48.000,53,11149189,8165,0,1771771007,13119.52312166,32676.1102254,53258.537429280004 2026-02-22,14:36:49.000,53,11149276,8005,0,1771771008,13119.920563949992,32215.238106000004,53258.390699760006 2026-02-22,14:36:50.000,53,11149166,8045,0,1771771009,13458.31909679999,28986.32066733,53258.30685432 2026-02-22,14:36:51.000,53,11149230,7605,0,1771771010,13120.796284249991,27141.069907230005,53258.19506040001 2026-02-22,14:36:52.000,53,11149260,7765,0,1771771011,13121.166781300002,31753.238125799995,53258.11121496 2026-02-22,14:36:54.000,53,11149206,7885,0,1771771013,13121.281298569993,33597.480860309995,53257.92256272 2026-02-22,14:36:55.000,53,11149224,7965,0,1771771014,13121.348661669988,29445.88164855,53257.78282032 2026-02-22,14:36:56.000,53,11149240,7205,0,1771771015,13121.429497389989,29445.916894199996,53257.664039279996 2026-02-22,14:36:57.000,53,11149237,8285,0,1771771016,13121.469915249989,29446.114269840007,53257.650065040005 2026-02-22,14:36:58.000,53,11149173,8365,0,1771771017,13121.476651559999,28984.974283500007,53257.52429688001 2026-02-22,14:36:59.000,53,11149236,7765,0,1771771018,13121.71242240999,32675.29252632,53257.496348399996 2026-02-22,14:37:00.000,53,11149244,7805,0,1771771019,13121.98187481,28062.814146029996,53257.42647720001 2026-02-22,14:37:01.000,53,11149184,8005,0,1771771020,13122.291745069997,29907.81113745,53257.42647720001 2026-02-22,14:37:02.000,53,11149212,7405,0,1771771021,13122.608351639989,33597.685285080006,53257.265773440005 2026-02-22,14:37:03.000,53,11149203,8405,0,1771771022,13122.9182219,30369.049811610006,53257.328657519996 2026-02-22,14:37:05.000,53,11149159,8085,0,1771771024,13123.894986849999,26679.316646580002,53257.06314696 2026-02-22,14:37:06.000,53,11149215,8045,0,1771771025,13124.37326485999,26217.87354765,53256.94436592 2026-02-22,14:37:07.000,53,11149233,8485,0,1771771026,13124.878488109993,30830.147503169996,53256.94436592 2026-02-22,14:37:08.000,53,11149237,8205,0,1771771027,13125.504964939995,33135.88972965001,53256.83955912 2026-02-22,14:37:09.000,53,11149188,7765,0,1771771028,13126.003451880002,32212.961237010008,53256.762700800005 2026-02-22,14:37:10.000,53,11149220,7885,0,1771771029,13126.47499358,30828.596694570006,53256.66488112001 2026-02-22,14:37:11.000,53,11149252,8125,0,1771771030,13127.007162069996,30828.03276417,53256.56706144001 2026-02-22,14:37:12.000,53,11149230,7965,0,1771771031,13127.471967459998,27599.030735940003,53256.483216 2026-02-22,14:37:13.000,53,11149224,7965,0,1771771032,13128.03108118999,32672.26140042,53256.378409200006 2026-02-22,14:37:14.000,53,11149214,7805,0,1771771033,13128.334215139992,31287.826366680005,53256.357447840004 2026-02-22,14:37:16.000,53,11149167,8165,0,1771771035,13129.15604496,28519.492033079994,53256.22469256 2026-02-22,14:37:17.000,53,11149188,7925,0,1771771036,13129.29750747,30825.523273889994,53256.1687956 2026-02-22,14:37:18.000,53,11149194,7685,0,1771771037,13129.412024739991,32670.66124791,53256.07796304 2026-02-22,14:37:19.000,53,11149220,7885,0,1771771038,13129.310980089991,32209.880767199997,53256.08495016001 2026-02-22,14:37:20.000,53,11149190,8165,0,1771771039,13129.27056222999,30826.552446870002,53255.98014336 2026-02-22,14:37:21.000,53,11149215,8325,0,1771771040,13129.1156271,29904.406407660004,53255.875336560006 2026-02-22,14:37:22.000,53,11149235,8285,0,1771771041,13129.1156271,31749.628971240003,53255.84040096 2026-02-22,14:37:23.000,53,11149210,7845,0,1771771042,13129.304243779996,33133.74679413,53255.784504 2026-02-22,14:37:24.000,53,11149213,8365,0,1771771043,13129.472651529992,28982.908888410006,53255.784504 2026-02-22,14:37:25.000,53,11149209,8205,0,1771771044,13129.540014630002,31289.518157879997,53255.70065856001 2026-02-22,14:37:27.000,53,11149201,8205,0,1771771046,13129.721895000002,33135.34694664,53255.539954800006 2026-02-22,14:37:28.000,53,11149275,8205,0,1771771047,13129.937456919994,28061.841366089997,53255.45610936 2026-02-22,14:37:29.000,53,11149182,7845,0,1771771048,13130.341635519995,28984.212977460003,53255.44213512001 2026-02-22,14:37:30.000,53,11149253,8205,0,1771771049,13130.920958180002,26677.638953639995,53255.34431544001 2026-02-22,14:37:31.000,53,11149207,8125,0,1771771050,13131.277982609994,27599.70745242,53255.36527680001 2026-02-22,14:37:32.000,53,11149150,7885,0,1771771051,13131.58785286999,26676.76486152,53255.26047 2026-02-22,14:37:33.000,53,11149231,8205,0,1771771052,13131.816887410001,25292.69638254,53255.16265032 2026-02-22,14:37:34.000,53,11149187,8285,0,1771771053,13132.018976710002,32210.867645399994,53255.09976624 2026-02-22,14:37:35.000,53,11149150,7525,0,1771771054,13132.052658259992,31287.89685798,53255.148676079996 2026-02-22,14:37:36.000,53,11149187,8285,0,1771771055,13132.160439220002,30365.074102290004,53255.12771472001 2026-02-22,14:37:38.000,53,11149191,8245,0,1771771057,13132.61177199,27597.268453440003,53254.98797232001 2026-02-22,14:37:39.000,53,11149215,7885,0,1771771058,13132.820597599995,30825.741796920003,53254.91111400001 2026-02-22,14:37:40.000,53,11149153,8245,0,1771771059,13132.901433319996,26674.621926000007,53254.869191280006 2026-02-22,14:37:41.000,53,11149186,7725,0,1771771060,13132.948587489991,28519.477934819995,53254.848229920004 2026-02-22,14:37:42.000,53,11149168,7765,0,1771771061,13133.170885719992,29441.941184879994,53254.79233296001 2026-02-22,14:37:43.000,53,11149192,7845,0,1771771062,13133.325820849997,29903.31379251,53254.84124280001 2026-02-22,14:37:44.000,53,11149206,7885,0,1771771063,13133.372975019993,27597.268453440003,53254.86220416001 2026-02-22,14:37:45.000,53,11149235,8525,0,1771771064,13133.541382769989,28981.174802430003,53254.81329432001 2026-02-22,14:37:46.000,53,11149264,7805,0,1771771065,13133.80409885999,28520.415469109998,53254.799320080005 2026-02-22,14:37:47.000,53,11149186,7965,0,1771771066,13133.959033989995,26214.814225230002,53254.82726856 2026-02-22,14:37:49.000,53,11149217,8125,0,1771771068,13134.208277459991,34518.28051569,53254.869191280006 2026-02-22,14:37:50.000,53,11149208,7765,0,1771771069,13134.147650669991,28522.339881599997,53254.9460496 2026-02-22,14:37:51.000,53,11149200,7725,0,1771771070,13134.11396912,30367.576543439995,53254.93207536 2026-02-22,14:37:52.000,53,11149189,8365,0,1771771071,13134.275640560001,25755.12635967,53254.92508824 2026-02-22,14:37:53.000,53,11149202,8045,0,1771771072,13134.295849490001,22526.145478830003,53255.1207276 2026-02-22,14:37:54.000,53,11149179,7965,0,1771771073,13134.403630449997,28522.079063790006,53255.09277912 2026-02-22,14:37:55.000,53,11149171,8045,0,1771771074,13134.491202479992,29444.246250390002,53255.1905988 2026-02-22,14:37:56.000,53,11149234,7845,0,1771771075,13134.592247129993,29905.069025880002,53255.19758592001 2026-02-22,14:37:57.000,53,11149289,8405,0,1771771076,13134.524884029997,29443.287568710002,53255.23252152 2026-02-22,14:37:58.000,53,11149213,8085,0,1771771077,13134.450784619992,31287.755875379997,53255.27444424001 2026-02-22,14:38:00.000,53,11149194,7725,0,1771771079,13134.282376869996,26674.276518629995,53255.183611680004 2026-02-22,14:38:01.000,53,11149180,8405,0,1771771080,13134.11396912,26212.61489667,53255.16963744 2026-02-22,14:38:02.000,53,11149253,8485,0,1771771081,13133.86472564999,28979.560551660004,53255.16265032 2026-02-22,14:38:03.000,53,11149223,8005,0,1771771082,13133.514437529993,31285.14769728,53255.0508564 2026-02-22,14:38:04.000,53,11149178,7605,0,1771771083,13133.096786310001,34974.46496364,53255.09277912 2026-02-22,14:38:05.000,53,11149228,8165,0,1771771084,13132.490518409999,32667.9332346,53255.00893368001 2026-02-22,14:38:06.000,53,11149209,7525,0,1771771085,13131.884250509996,30822.802309709994,53254.98797232001 2026-02-22,14:38:07.000,53,11149210,8125,0,1771771086,13131.257773679994,29438.966452020002,53254.85521704 2026-02-22,14:38:08.000,53,11149234,7965,0,1771771087,13130.644769469996,33128.42470098,53254.70848752 2026-02-22,14:38:09.000,53,11149243,8365,0,1771771088,13129.950929539998,26671.17490143,53254.5966936 2026-02-22,14:38:11.000,53,11149261,7445,0,1771771090,13128.495886579993,30821.46297501,53254.33118304 2026-02-22,14:38:12.000,53,11149249,8365,0,1771771091,13127.69426569,30821.181009809996,53254.08663384 2026-02-22,14:38:13.000,53,11149234,7765,0,1771771092,13126.980216830001,27131.04604437,53253.93990432 2026-02-22,14:38:14.000,53,11149212,7965,0,1771771093,13126.400894169994,32203.75507323,53253.81413616001 2026-02-22,14:38:15.000,53,11149173,8485,0,1771771094,13125.996715569992,28974.738946740006,53253.63945816001 2026-02-22,14:38:16.000,53,11149295,8285,0,1771771095,13125.686845309996,34969.713850019994,53253.36696048 2026-02-22,14:38:17.000,53,11149240,7845,0,1771771096,13125.31634826,27589.93030911,53253.241192320005 2026-02-22,14:38:18.000,53,11149207,8285,0,1771771097,13124.993005379998,30817.811525669997,53253.03856584 2026-02-22,14:38:19.000,53,11149202,7645,0,1771771098,13124.595563089992,28050.182105069995,53252.89882344001 2026-02-22,14:38:20.000,53,11149182,7845,0,1771771099,13124.19138448999,29433.489278010005,53252.6752356 2026-02-22,14:38:22.000,53,11149187,8485,0,1771771101,13123.477335629992,28049.237521650008,53252.24203416 2026-02-22,14:38:23.000,53,11149203,8125,0,1771771102,13123.127047509995,31738.44905106,53252.05338192 2026-02-22,14:38:24.000,53,11149201,8205,0,1771771103,13122.796968319999,31738.096594560004,53251.91363952 2026-02-22,14:38:25.000,53,11149195,8005,0,1771771104,13122.460152819993,28048.483264740004,53251.75992288 2026-02-22,14:38:26.000,53,11149210,7845,0,1771771105,13122.00208374,29893.536649200003,53251.55030928 2026-02-22,14:38:27.000,53,11149191,8205,0,1771771106,13121.705686099995,33582.973750770005,53251.36165704 2026-02-22,14:38:28.000,53,11149154,7885,0,1771771107,13121.503596799994,27587.646390990005,53251.2079404 2026-02-22,14:38:29.000,53,11149260,7805,0,1771771108,13121.341925359993,24359.462061840008,53251.061210880005 2026-02-22,14:38:30.000,53,11149235,8365,0,1771771109,13121.288034879988,31738.322166719998,53250.9284556 2026-02-22,14:38:31.000,53,11149235,8125,0,1771771110,13121.160044989992,30354.71893032,53250.8585844 2026-02-22,14:38:33.000,53,11149228,7805,0,1771771112,13121.341925359993,27126.428864219997,53250.6140352 2026-02-22,14:38:34.000,53,11149255,7965,0,1771771113,13121.422761079994,26204.318070659996,53250.488267040004 2026-02-22,14:38:35.000,53,11149201,8205,0,1771771114,13121.59116882999,34506.02912775001,53250.37647312 2026-02-22,14:38:36.000,53,11149183,8125,0,1771771115,13121.69221347999,30816.859893119996,53250.36249888001 2026-02-22,14:38:37.000,53,11149221,8285,0,1771771116,13121.85388491999,28511.040126210006,53250.292627680006 2026-02-22,14:38:38.000,53,11149209,8125,0,1771771117,13122.069446839996,34045.389629640005,53250.26467920001 2026-02-22,14:38:39.000,53,11149248,7805,0,1771771118,13122.332162929997,30356.023019369997,53250.222756480005 2026-02-22,14:38:40.000,53,11149197,8165,0,1771771119,13122.628560569989,29433.70780104,53250.09698832001 2026-02-22,14:38:41.000,53,11149180,7725,0,1771771120,13122.628560569989,30817.536609600007,53250.11794968001 2026-02-22,14:38:42.000,53,11149218,7885,0,1771771121,13122.601615329993,28511.766186599998,53250.1598724 2026-02-22,14:38:55.000,53,11149199,8005,0,1771771134,13120.547040779995,30354.521554680003,53250.25070496 2026-02-22,14:38:56.000,53,11149192,7845,0,1771771135,13120.021608599993,31277.090541690006,53250.28564056001 2026-02-22,14:38:57.000,53,11149260,7845,0,1771771136,13119.44228594,31277.30201559,53250.37647312 2026-02-22,14:38:58.000,53,11149239,8205,0,1771771137,13118.856226969998,26204.325119789995,53250.390447360005 2026-02-22,14:38:59.000,53,11149181,8125,0,1771771138,13118.09502393999,30355.02909204,53250.341537520006 2026-02-22,14:39:00.000,53,11149218,7845,0,1771771139,13117.421392939992,29893.924351349997,53250.34852464 2026-02-22,14:39:01.000,53,11149216,7805,0,1771771140,13116.707344079994,30816.599075310005,53250.32756328 2026-02-22,14:39:02.000,53,11149198,8005,0,1771771141,13116.161702969992,27588.781300920004,53250.25070496 2026-02-22,14:39:03.000,53,11149185,8245,0,1771771142,13115.69689757999,29895.16499823,53250.14589816001 2026-02-22,14:39:04.000,53,11149286,7845,0,1771771143,13115.53522613999,24361.28778651,53250.50224128001 2026-02-22,14:39:06.000,53,11149163,8165,0,1771771145,13114.935694549997,25745.21528289,53249.92929744001 2026-02-22,14:39:07.000,53,11149243,8405,0,1771771146,13114.827913590001,24361.527456929995,53249.88038760001 2026-02-22,14:39:08.000,53,11149209,8165,0,1771771147,13114.713396319996,31740.295923120008,53249.81051640001 2026-02-22,14:39:09.000,53,11149208,7725,0,1771771148,13114.693187389996,32201.21738643,53249.76160656001 2026-02-22,14:39:10.000,53,11149156,8005,0,1771771149,13114.70666001,27128.289834540003,53249.6358384 2026-02-22,14:39:11.000,53,11149259,8325,0,1771771150,13114.955903479997,33123.744078660005,53249.52404448001 2026-02-22,14:39:12.000,53,11149193,8205,0,1771771151,13115.326400529993,28973.300924220006,53249.41923768 2026-02-22,14:39:13.000,53,11149278,7645,0,1771771152,13115.77773329999,32201.464105980005,53249.265521040004 2026-02-22,14:39:14.000,53,11149225,8045,0,1771771153,13116.229066070002,28050.520463310007,53249.19564984 2026-02-22,14:39:15.000,53,11149227,8085,0,1771771154,13116.747761939994,30356.375475869994,53249.10481728 2026-02-22,14:39:28.000,53,11149247,8365,0,1771771167,13118.809072800002,34504.443073500006,53248.53886056001 2026-02-22,14:39:29.000,53,11149218,7605,0,1771771168,13118.539620399992,32198.49642225,53248.51789920001 2026-02-22,14:39:30.000,53,11149249,8245,0,1771771169,13118.310585859996,28970.142913980002,53248.45501512 2026-02-22,14:39:31.000,53,11149226,7885,0,1771771170,13118.209541209995,23897.151919919997,53248.30129848001 2026-02-22,14:39:32.000,53,11149160,8005,0,1771771171,13118.23648644999,25741.888093529997,53248.259375760004 2026-02-22,14:39:33.000,53,11149203,8245,0,1771771172,13118.27690430999,28508.756208089995,53248.15456896001 2026-02-22,14:39:34.000,53,11149208,7765,0,1771771173,13118.19606858999,28047.38360046,53248.11963336 2026-02-22,14:39:35.000,53,11149254,7845,0,1771771174,13118.16238704,31275.589076999997,53248.00085232 2026-02-22,14:39:36.000,53,11149214,7525,0,1771771175,13118.14217811,30353.189269110007,53247.91001976 2026-02-22,14:39:37.000,53,11149155,8485,0,1771771176,13118.24322276,30814.25171502,53248.15456896001 2026-02-22,14:39:39.000,53,11149214,7484,0,1771771178,13117.758208439998,29892.44403405,53247.58162512001 2026-02-22,14:39:40.000,53,11149237,8125,0,1771771179,13117.549382830002,30815.06236497,53247.49777968 2026-02-22,14:39:41.000,53,11149168,7885,0,1771771180,13117.414656629997,30815.238593219998,53247.34406304001 2026-02-22,14:39:42.000,53,11149173,8525,0,1771771181,13117.300139359992,29431.980764189997,53247.23925624 2026-02-22,14:39:43.000,53,11149184,7725,0,1771771182,13117.14520423,27126.23853771,53247.106500960006 2026-02-22,14:39:44.000,53,11149203,8405,0,1771771183,13117.050895889995,31276.98480474,53246.98073280001 2026-02-22,14:39:45.000,53,11149248,7645,0,1771771184,13117.06436851,27126.57689595,53246.86195176001 2026-02-22,14:39:46.000,53,11149212,8045,0,1771771185,13117.091313749996,27588.16802661,53246.7361836 2026-02-22,14:39:47.000,53,11149162,8165,0,1771771186,13117.131731609996,33122.51048091,53246.62438968001 2026-02-22,14:39:48.000,53,11149196,7845,0,1771771187,13117.219303639991,32200.371490830003,53246.51259576 2026-02-22,14:39:50.000,53,11149165,7965,0,1771771189,13117.569591760002,25743.904144710003,53246.365866240005 2026-02-22,14:39:51.000,53,11149192,7565,0,1771771190,13117.872725709989,34045.347334859995,53246.27503368 2026-02-22,14:39:52.000,53,11149191,8445,0,1771771191,13118.249959069995,31278.211353360006,53246.198175360005 2026-02-22,14:39:53.000,53,11149199,8005,0,1771771192,13118.512675159996,31278.465122039997,53246.0374716 2026-02-22,14:39:54.000,53,11149267,8325,0,1771771193,13118.782127559993,24821.97662853,53245.98856176 2026-02-22,14:39:55.000,53,11149198,7845,0,1771771194,13119.085261509994,28050.44292288,53245.911703440004 2026-02-22,14:39:56.000,53,11149230,7885,0,1771771195,13119.091997819989,26205.86887926,53245.7929224 2026-02-22,14:39:57.000,53,11149228,7885,0,1771771196,13119.31429604999,28973.138794230006,53245.71606408001 2026-02-22,14:39:58.000,53,11149203,8285,0,1771771197,13119.37492283999,27589.704736950007,53245.62523152 2026-02-22,14:39:59.000,53,11149253,8085,0,1771771198,13119.53659427999,28050.865870680005,53245.56933456001 2026-02-22,14:40:01.000,53,11149257,7885,0,1771771200,13119.698265719991,30356.833669319996,53245.50645048 2026-02-22,14:40:02.000,53,11149169,8125,0,1771771201,13119.893618709997,26206.002812730003,53245.42260504001 2026-02-22,14:40:03.000,53,11149251,8325,0,1771771202,13120.136125869998,28512.034053540003,53245.49946336001 2026-02-22,14:40:04.000,53,11149300,7765,0,1771771203,13120.324742549994,27128.522455829996,53245.478502000005 2026-02-22,14:40:05.000,53,11149243,8325,0,1771771204,13120.61440387999,33124.11063342,53245.46452776 2026-02-22,14:40:06.000,53,11149219,8045,0,1771771205,13120.897328899991,29895.862862099995,53245.49946336001 2026-02-22,14:40:07.000,53,11149200,7885,0,1771771206,13121.146572370002,30818.389554330002,53245.46452776 2026-02-22,14:40:08.000,53,11149220,7925,0,1771771207,13121.375606909998,29896.173023819996,53245.45754064 2026-02-22,14:40:09.000,53,11149202,7765,0,1771771208,13121.73263133999,32663.365398359994,53245.49247624 2026-02-22,14:40:10.000,53,11149200,7805,0,1771771209,13122.231118279997,29896.12367991,53245.597283040006 2026-02-22,14:40:12.000,53,11149228,7725,0,1771771211,13123.322400500001,29435.025988349997,53245.764973920006 2026-02-22,14:40:13.000,53,11149237,8285,0,1771771212,13123.915195779999,29435.14582356,53245.84881936 2026-02-22,14:40:14.000,53,11149123,8125,0,1771771213,13124.447364269996,28513.00683348,53245.911703440004 2026-02-22,14:40:15.000,53,11149188,7965,0,1771771214,13124.858279179993,29896.91318247,53245.932664800006 2026-02-22,14:40:16.000,53,11149223,8485,0,1771771215,13125.29613933,33125.58390159,53246.12131704001 2026-02-22,14:40:17.000,53,11149206,7845,0,1771771216,13125.59927328,27591.333085980004,53246.212149599996 2026-02-22,14:40:18.000,53,11149183,8285,0,1771771217,13125.848516749997,31742.206237349994,53246.28900792001 2026-02-22,14:40:19.000,53,11149215,8165,0,1771771218,13126.111232839998,29897.625144599995,53246.44272456 2026-02-22,14:40:20.000,53,11149192,7845,0,1771771219,13126.225750109988,36354.726912419996,53246.65932528 2026-02-22,14:40:21.000,53,11149190,7885,0,1771771220,13126.266167969989,27130.919160029996,53246.76413208001 2026-02-22,14:40:23.000,53,11149201,8045,0,1771771222,13126.387421549989,31743.42573684,53247.036629760005 2026-02-22,14:40:24.000,53,11149223,8285,0,1771771223,13126.299849519994,30821.173960679997,53247.29515320001 2026-02-22,14:40:25.000,53,11149188,7765,0,1771771224,13126.219013799993,26209.08328254,53247.43489560001 2026-02-22,14:40:26.000,53,11149187,8325,0,1771771225,13126.124705460003,28976.55762228,53247.66547056 2026-02-22,14:40:27.000,53,11149218,7965,0,1771771226,13125.956297709992,33127.747984500005,53247.83316144 2026-02-22,14:40:28.000,53,11149218,7725,0,1771771227,13125.774417339991,30821.92116846,53247.8890584 2026-02-22,14:40:29.000,53,11149201,8325,0,1771771228,13125.673372689991,30822.231330180002,53247.98687808001 2026-02-22,14:40:30.000,53,11149257,8045,0,1771771229,13125.646427449996,27132.547509059994,53248.15456896001 2026-02-22,14:40:31.000,53,11149229,8205,0,1771771230,13125.673372689991,29438.303833800004,53248.25238864001 2026-02-22,14:40:32.000,53,11149278,7965,0,1771771231,13125.733999479991,34050.147792389995,53248.37116968001 2026-02-22,14:40:34.000,53,11149213,8485,0,1771771233,13125.996715569992,27593.229301950007,53248.545847680005 2026-02-22,14:40:35.000,53,11149232,7605,0,1771771234,13126.077551289993,35433.84266748,53248.60873176001 2026-02-22,14:40:36.000,53,11149206,7845,0,1771771235,13126.353739999999,32666.579801640008,53248.67161584 2026-02-22,14:40:37.000,53,11149233,8285,0,1771771236,13126.51541144,29438.127605550006,53248.797384 2026-02-22,14:40:38.000,53,11149260,8005,0,1771771237,13126.71750074,27593.116515870002,53248.79039688 2026-02-22,14:40:39.000,53,11149169,8125,0,1771771238,13126.872435869991,31282.659354389994,53248.83930672 2026-02-22,14:40:40.000,53,11149208,7845,0,1771771239,13126.986953139996,32205.164899230003,53248.979049120004 2026-02-22,14:40:41.000,53,11149194,7925,0,1771771240,13127.222723990002,29899.16890407,53249.02097184001 2026-02-22,14:40:42.000,53,11149193,8405,0,1771771241,13127.310296019998,29438.268588150007,53249.10481728 2026-02-22,14:40:43.000,53,11149256,7484,0,1771771242,13127.451758529998,27132.420624720005,53249.12577864 2026-02-22,14:40:45.000,53,11149255,8045,0,1771771244,13127.86940974999,29439.255466350005,53249.321418 2026-02-22,14:40:46.000,53,11149237,8205,0,1771771245,13128.206225249996,31284.717700349996,53249.40526344001 2026-02-22,14:40:47.000,53,11149194,7805,0,1771771246,13128.569985989998,31746.30883101,53249.47513464001 2026-02-22,14:40:48.000,53,11149247,8085,0,1771771247,13128.812493149999,27595.69649745,53249.5659672 2026-02-22,14:40:49.000,53,11149250,7845,0,1771771248,13129.09541817,28057.386315929994,53249.719683840005 2026-02-22,14:40:50.000,53,11149217,8125,0,1771771249,13129.371606879991,29902.714616459998,53249.79654216 2026-02-22,14:40:51.000,53,11149304,7765,0,1771771250,13129.492860459992,27135.881747549996,53249.936284560004 2026-02-22,14:40:52.000,53,11149247,8445,0,1771771251,13129.573696179992,29442.596753970007,53250.09698832001 2026-02-22,14:40:53.000,53,11149283,8245,0,1771771252,13129.863357509988,30365.539344870005,53250.23673072 2026-02-22,14:40:54.000,53,11149157,8125,0,1771771253,13130.11260098,26214.68734089,53250.4742928 2026-02-22,14:40:56.000,53,11149235,8085,0,1771771255,13130.395526,34056.379223309996,53250.87954576 2026-02-22,14:40:57.000,53,11149221,8365,0,1771771256,13130.624560539996,28982.887741020008,53251.03326240001 2026-02-22,14:40:58.000,53,11149182,7845,0,1771771257,13130.961376040003,30366.808188270006,53251.25685024 2026-02-22,14:40:59.000,53,11149195,8125,0,1771771258,13131.277982609994,29444.351987340007,53251.43152824 2026-02-22,14:41:00.000,53,11149227,8245,0,1771771259,13131.58785286999,33595.19694219,53251.592232 2026-02-22,14:41:01.000,53,11149168,7725,0,1771771260,13132.032449329992,34056.238240709994,53251.64114184 2026-02-22,14:41:02.000,53,11149227,8085,0,1771771261,13132.510727339999,32672.472874319996,53251.82280696001 2026-02-22,14:41:03.000,53,11149215,8125,0,1771771262,13133.083313689996,27598.664181180007,53251.95556224 2026-02-22,14:41:04.000,53,11149244,7565,0,1771771263,13133.534646459993,29904.716569380005,53252.10927888001 2026-02-22,14:41:05.000,53,11149160,7725,0,1771771264,13134.00618815999,29443.224126539993,53252.29793112001 2026-02-22,14:41:07.000,53,11149199,8245,0,1771771266,13135.09073407,33593.66728098001,53252.6752356 2026-02-22,14:41:08.000,53,11149244,7885,0,1771771267,13135.636375180002,24368.68232388,53252.835939360004 2026-02-22,14:41:09.000,53,11149172,7925,0,1771771268,13136.094444259994,31286.860635870005,53253.073501440005 2026-02-22,14:41:10.000,53,11149189,8245,0,1771771269,13136.57272227,24368.167737390002,53253.27612792 2026-02-22,14:41:11.000,53,11149149,8125,0,1771771270,13137.030791349993,29441.447745779995,53253.40189608001 2026-02-22,14:41:12.000,53,11149195,8325,0,1771771271,13137.42823364,30363.375261959998,53253.61150968 2026-02-22,14:41:13.000,53,11149238,7645,0,1771771272,13137.798730689996,27595.668300930003,53253.8979816 2026-02-22,14:41:14.000,53,11149133,8405,0,1771771273,13138.027765229992,28517.913027960007,53254.09362096 2026-02-22,14:41:15.000,53,11149210,7845,0,1771771274,13138.256799770003,30362.529366360002,53254.27528608 2026-02-22,14:41:16.000,53,11149199,8285,0,1771771275,13138.404998589998,34052.03695923,53254.51983528 2026-02-22,14:41:18.000,53,11149235,8205,0,1771771277,13138.290481319993,26672.323909619998,53254.98797232001 2026-02-22,14:41:19.000,53,11149182,7645,0,1771771278,13138.047974159992,30362.155762470007,53255.16963744 2026-02-22,14:41:20.000,53,11149213,8365,0,1771771279,13137.69094973,33129.48911961001,53255.36527680001 2026-02-22,14:41:21.000,53,11149217,8125,0,1771771280,13137.42823364,30362.24035203,53255.56091616001 2026-02-22,14:41:22.000,53,11149232,7765,0,1771771281,13137.158781239988,29901.23429916,53255.74956840001 2026-02-22,14:41:23.000,53,11149223,8005,0,1771771282,13136.943219319997,29440.376278020005,53255.959182 2026-02-22,14:41:24.000,53,11149181,8125,0,1771771283,13136.875856220002,31746.79522098,53256.154821359996 2026-02-22,14:41:25.000,53,11149253,8125,0,1771771284,13136.747866329992,26673.40242651,53256.28058952001 2026-02-22,14:41:26.000,53,11149203,8125,0,1771771285,13136.586194889991,30824.846557409997,53256.45526752 2026-02-22,14:41:27.000,53,11149228,7925,0,1771771286,13136.40431451999,30364.214108429995,53256.60199704 2026-02-22,14:41:29.000,53,11149218,7565,0,1771771288,13136.107916879999,25291.617865649998,53256.91641744 2026-02-22,14:41:30.000,53,11149233,8125,0,1771771289,13135.926036509998,30365.722622250003,53256.98628864 2026-02-22,14:41:31.000,53,11149195,8205,0,1771771290,13135.966454369998,28059.931051859996,53257.098082560005 2026-02-22,14:41:32.000,53,11149164,7525,0,1771771291,13136.020344849989,32211.664197089995,53257.23782496001 2026-02-22,14:41:33.000,53,11149255,8605,0,1771771292,13136.22917046,24832.21901442,53257.363593120004 2026-02-22,14:41:34.000,53,11149192,7725,0,1771771293,13136.30326986999,29906.084100599997,53257.384554480006 2026-02-22,14:41:35.000,53,11149245,8205,0,1771771294,13136.54577702999,31751.285516789998,53257.57320672001 2026-02-22,14:41:36.000,53,11149214,7845,0,1771771295,13136.882592529997,31751.468794169996,53257.71294912001 2026-02-22,14:41:37.000,53,11149206,8005,0,1771771296,13137.246353269999,28983.994454429994,53257.8457044 2026-02-22,14:41:38.000,53,11149172,7845,0,1771771297,13137.616850319995,26216.365033830007,53258.01339528 2026-02-22,14:41:40.000,53,11149224,7805,0,1771771299,13138.054710470002,31289.673238739997,53258.30685432 2026-02-22,14:41:41.000,53,11149258,7645,0,1771771300,13138.546461099999,29444.697394710005,53258.3348028 2026-02-22,14:41:42.000,53,11149235,8285,0,1771771301,13139.03147542,31289.48291223,53258.56537776 2026-02-22,14:41:43.000,53,11149225,7925,0,1771771302,13139.381763539997,32211.45977232,53258.71210728 2026-02-22,14:41:44.000,53,11149173,8285,0,1771771303,13139.550171289993,26676.095194170004,53258.91473376001 2026-02-22,14:41:45.000,53,11149301,8125,0,1771771304,13139.550171289993,29442.963308730003,53259.04748904 2026-02-22,14:41:46.000,53,11149214,7765,0,1771771305,13139.455862950002,31287.184895850005,53259.229154160006 2026-02-22,14:41:47.000,53,11149257,8405,0,1771771306,13139.327873059992,29902.594781249994,53259.35492232 2026-02-22,14:41:48.000,53,11149183,8365,0,1771771307,13139.044948039991,29440.503162359993,53259.48069048 2026-02-22,14:41:49.000,53,11149207,8485,0,1771771308,13138.815913499995,25749.86065956,53259.55754880001 2026-02-22,14:41:51.000,53,11149243,8045,0,1771771310,13137.926720579992,29899.063167119995,53259.66934272 2026-02-22,14:41:52.000,53,11149228,7645,0,1771771311,13137.347397919999,27130.785226559994,53259.67632984 2026-02-22,14:41:53.000,53,11149200,7765,0,1771771312,13136.653557990001,28974.534521969996,53259.711265440004 2026-02-22,14:41:54.000,53,11149293,8285,0,1771771313,13135.784573999998,32201.978692470002,53259.60645864001 2026-02-22,14:41:55.000,53,11149233,8085,0,1771771314,13134.908853699999,29895.277784310005,53259.46671624001 2026-02-22,14:41:56.000,53,11149229,8165,0,1771771315,13133.96577029999,30355.719906779996,53259.28505112 2026-02-22,14:41:57.000,53,11149185,8125,0,1771771316,13133.123731549997,35888.97679506001,53259.11736024 2026-02-22,14:41:58.000,53,11149226,7885,0,1771771317,13132.207593389998,27586.694758440004,53258.83787544 2026-02-22,14:41:59.000,53,11149249,8245,0,1771771318,13131.28471891999,33119.740172820006,53258.67717168001 2026-02-22,14:42:00.000,53,11149207,8125,0,1771771319,13130.43594386,32657.620357410007,53258.44659672 2026-02-22,14:42:02.000,53,11149216,7965,0,1771771321,13128.596931229993,22510.33428024,53257.80378168 2026-02-22,14:42:03.000,53,11149233,8285,0,1771771322,13127.485440079989,28965.84294468,53257.4614128 2026-02-22,14:42:04.000,53,11149188,7845,0,1771771323,13126.347003689989,29887.439151750004,53257.160966639996 2026-02-22,14:42:05.000,53,11149252,7805,0,1771771324,13125.222039919994,29886.889319609996,53256.74173944 2026-02-22,14:42:06.000,53,11149218,7725,0,1771771325,13124.002767809994,30808.563067109993,53256.37142208001 2026-02-22,14:42:07.000,53,11149245,8525,0,1771771326,13122.89127665999,31730.27910939,53255.8893108 2026-02-22,14:42:08.000,53,11149263,8365,0,1771771327,13121.86062123,26196.049441170006,53255.47707072 2026-02-22,14:42:09.000,53,11149206,7685,0,1771771328,13120.877119969991,33574.014306540004,53255.09976624 2026-02-22,14:42:10.000,53,11149253,8125,0,1771771329,13119.846464540002,27117.779581709998,53254.70848752 2026-02-22,14:42:11.000,53,11149200,7725,0,1771771330,13118.768654940002,32190.16435059,53254.22637624 2026-02-22,14:42:13.000,53,11149186,7645,0,1771771332,13116.323374409993,27578.179409400007,53253.10144992 2026-02-22,14:42:14.000,53,11149187,8125,0,1771771333,13114.996321339997,30344.596379640003,53252.57741592 2026-02-22,14:42:15.000,53,11149244,7605,0,1771771334,13113.662531959992,34033.14529083,53251.98351072 2026-02-22,14:42:16.000,53,11149253,8165,0,1771771335,13112.429787230001,28960.126100249996,53251.466463840006 2026-02-22,14:42:17.000,53,11149193,8485,0,1771771336,13111.190306190001,26653.530929040004,53250.9284556 2026-02-22,14:42:18.000,53,11149259,8565,0,1771771337,13110.018188249996,30802.55720835,53250.390447360005 2026-02-22,14:42:19.000,53,11149264,7685,0,1771771338,13108.819125069997,31723.793909789994,53249.88038760001 2026-02-22,14:42:20.000,53,11149221,8285,0,1771771339,13107.640270819997,30800.907711930005,53249.27949528001 2026-02-22,14:42:21.000,53,11149235,7925,0,1771771340,13106.394053470001,31261.48376787,53248.762448400004 2026-02-22,14:42:22.000,53,11149280,7965,0,1771771341,13105.05352778,30799.99837416,53248.17553032 2026-02-22,14:42:24.000,53,11149305,8205,0,1771771343,13102.12323292999,30799.413296369996,53247.00868128001 2026-02-22,14:42:25.000,53,11149239,8205,0,1771771344,13100.499782220002,27110.448486509995,53246.379840479996 2026-02-22,14:42:26.000,53,11149202,7845,0,1771771345,13098.84938626999,26188.027531230007,53245.71606408001 2026-02-22,14:42:27.000,53,11149216,7845,0,1771771346,13097.205726629989,24804.586424819994,53244.9894036 2026-02-22,14:42:28.000,53,11149196,7685,0,1771771347,13095.23198779999,25726.598530560004,53244.38152416 2026-02-22,14:42:29.000,53,11149186,7845,0,1771771348,13093.446865649988,32181.853426319998,53243.71076064 2026-02-22,14:42:30.000,53,11149207,8045,0,1771771349,13091.857096489992,28954.00040628,53242.99108728 2026-02-22,14:42:31.000,53,11149255,8125,0,1771771350,13090.496361869991,28953.556311089997,53242.222504080004 2026-02-22,14:42:32.000,53,11149227,8165,0,1771771351,13089.378134409992,28491.859443480003,53241.47488224001 2026-02-22,14:42:33.000,53,11149283,8165,0,1771771352,13088.522623039993,28030.11323196,53240.832067200005 2026-02-22,14:42:35.000,53,11149187,8045,0,1771771354,13087.094525319997,27568.085055239993,53239.31586216001 2026-02-22,14:42:36.000,53,11149231,8045,0,1771771355,13086.55562051999,31257.00757032,53238.51933048 2026-02-22,14:42:37.000,53,11149177,8285,0,1771771356,13086.265959189994,26645.946065159995,53237.84856696 2026-02-22,14:42:38.000,53,11149201,8125,0,1771771357,13086.057133579998,31256.260362539993,53237.163829200006 2026-02-22,14:42:39.000,53,11149192,7765,0,1771771358,13085.632746049996,28489.293560160004,53236.40223312 2026-02-22,14:42:40.000,53,11149237,8445,0,1771771359,13085.18141328,33099.61490667,53235.78736656 2026-02-22,14:42:41.000,53,11149231,8125,0,1771771360,13084.649244790002,28027.448660819995,53235.18647424 2026-02-22,14:42:42.000,53,11149208,7885,0,1771771361,13083.93519592999,25260.813167550004,53234.58558192 2026-02-22,14:42:43.000,53,11149229,8205,0,1771771362,13083.07968455999,33098.74786367999,53233.93577976 2026-02-22,14:42:44.000,53,11149252,7484,0,1771771363,13082.177019019997,29871.31779144,53233.355848800005 2026-02-22,14:42:46.000,53,11149199,7965,0,1771771365,13079.900146239997,33559.78211307,53232.10515432001 2026-02-22,14:42:47.000,53,11149237,8325,0,1771771366,13078.660665199997,32176.503136650004,53231.441377920004 2026-02-22,14:42:48.000,53,11149245,8045,0,1771771367,13077.171940690001,29410.19190336,53230.88240832001 2026-02-22,14:42:49.000,53,11149114,7765,0,1771771368,13075.858360239996,24338.448605309997,53230.2465804 2026-02-22,14:42:50.000,53,11149218,8005,0,1771771369,13074.46394406999,28027.24423605,53229.47101008001 2026-02-22,14:42:51.000,53,11149194,7685,0,1771771370,13073.26488088999,33099.06507452999,53228.8142208 2026-02-22,14:42:52.000,53,11149213,8445,0,1771771371,13072.220752839996,24799.955146410008,53228.12948304001 2026-02-22,14:42:53.000,53,11149256,7565,0,1771771372,13071.351768849992,29871.754837500004,53227.4517324 2026-02-22,14:42:54.000,53,11149214,7885,0,1771771373,13070.54341164999,29410.98140592,53226.815904480005 2026-02-22,14:42:55.000,53,11149220,7845,0,1771771374,13069.782208619996,27105.944092439997,53226.026359920004 2026-02-22,14:42:57.000,53,11149230,8045,0,1771771376,13068.53599127,30794.71152666,53224.46124504001 2026-02-22,14:42:58.000,53,11149207,8285,0,1771771377,13068.118340049994,29872.826305259994,53223.76253304 2026-02-22,14:42:59.000,53,11149225,8125,0,1771771378,13067.848887649998,28950.877641690007,53223.007924080004 2026-02-22,14:43:00.000,53,11149216,7645,0,1771771379,13067.579435250002,26184.721489260002,53222.23235376001 2026-02-22,14:43:01.000,53,11149233,8125,0,1771771380,13067.37734595,32179.012626929994,53221.519667520006 2026-02-22,14:43:02.000,53,11149214,7805,0,1771771381,13067.25609237,22035.25816389,53220.77204568001 2026-02-22,14:43:03.000,53,11149185,8365,0,1771771382,13067.18872926999,29412.553361910002,53220.108269280005 2026-02-22,14:43:04.000,53,11149276,7445,0,1771771383,13067.11462986,30795.606766170007,53219.437505760005 2026-02-22,14:43:05.000,53,11149151,8325,0,1771771384,13067.05400307,32639.588682870002,53218.69687104 2026-02-22,14:43:06.000,53,11149159,8085,0,1771771385,13066.96643103999,30334.170716370005,53217.998159040006 2026-02-22,14:43:08.000,53,11149180,7484,0,1771771387,13066.919276869994,27567.295552680007,53216.705541840005 2026-02-22,14:43:09.000,53,11149248,7805,0,1771771388,13066.90580424999,27567.03473487,53216.06971392 2026-02-22,14:43:10.000,53,11149213,8325,0,1771771389,13066.851913769999,25722.545280809994,53215.4688216 2026-02-22,14:43:11.000,53,11149215,8045,0,1771771390,13066.912540559999,31255.097256089997,53214.83299368001 2026-02-22,14:43:12.000,53,11149202,7845,0,1771771391,13066.90580424999,28488.574548899996,53214.287998320004 2026-02-22,14:43:13.000,53,11149235,8125,0,1771771392,13067.00684889999,31254.878733060003,53213.736015840004 2026-02-22,14:43:14.000,53,11149242,7725,0,1771771393,13067.262828679995,31254.885782190002,53213.198007599996 2026-02-22,14:43:15.000,53,11149192,7685,0,1771771394,13067.390818569991,27105.718520280003,53212.67397360001 2026-02-22,14:43:16.000,53,11149201,8405,0,1771771395,13067.370609639991,27567.175717470003,53212.17090096001 2026-02-22,14:43:17.000,53,11149251,8325,0,1771771396,13067.518808460001,32178.29361567,53211.744686640006 2026-02-22,14:43:19.000,53,11149235,8085,0,1771771398,13067.821942410003,29414.18171094,53210.82937392001 2026-02-22,14:43:20.000,53,11149200,7645,0,1771771399,13068.21264839,28953.965160630003,53210.53591488 2026-02-22,14:43:21.000,53,11149206,8165,0,1771771400,13068.866070459997,25727.021478359995,53210.17258464 2026-02-22,14:43:22.000,53,11149174,7845,0,1771771401,13069.66769134999,29877.40119063,53209.781305920005 2026-02-22,14:43:23.000,53,11149187,8205,0,1771771402,13070.637719989994,29877.690204960003,53209.445924160005 2026-02-22,14:43:24.000,53,11149260,7885,0,1771771403,13071.688584349999,20655.743422889995,53209.18740072 2026-02-22,14:43:25.000,53,11149161,8405,0,1771771404,13072.793339189993,31722.250150320004,53208.98477424001 2026-02-22,14:43:26.000,53,11149186,7725,0,1771771405,13074.026083919998,31722.236052060005,53208.80310912 2026-02-22,14:43:27.000,53,11149200,7685,0,1771771406,13075.366609609999,29877.993317550005,53208.64240536 2026-02-22,14:43:28.000,53,11149245,8205,0,1771771407,13076.78123470999,33566.98632393,53208.57253416 2026-02-22,14:43:30.000,53,11149217,8165,0,1771771409,13079.085052729999,30340.063789050007,53208.39785616 2026-02-22,14:43:31.000,53,11149163,8045,0,1771771410,13080.156126019989,35412.808063560005,53208.43279176001 2026-02-22,14:43:32.000,53,11149236,7685,0,1771771411,13081.341716579998,29419.031512379996,53208.47471448 2026-02-22,14:43:33.000,53,11149195,8325,0,1771771412,13082.466680349993,32186.526999509995,53208.656379600005 2026-02-22,14:43:34.000,53,11149209,8245,0,1771771413,13083.436708989997,33109.73745735,53208.78913488 2026-02-22,14:43:35.000,53,11149202,7765,0,1771771414,13084.460628109991,29421.583297439996,53209.02669696 2026-02-22,14:43:36.000,53,11149180,7685,0,1771771415,13085.28245793,31266.890450580002,53209.31316888 2026-02-22,14:43:37.000,53,11149220,8005,0,1771771416,13086.009979410002,25272.817835940004,53209.5297696 2026-02-22,14:43:38.000,53,11149156,7765,0,1771771417,13086.67687409999,31729.588294650006,53209.86515136 2026-02-22,14:43:39.000,53,11149180,7565,0,1771771418,13087.242724139993,34958.653765049996,53210.13066192 2026-02-22,14:43:41.000,53,11149235,8165,0,1771771420,13087.909618829995,28965.631470780005,53210.79443832 2026-02-22,14:43:42.000,53,11149212,7845,0,1771771421,13088.165598610001,28505.436067860006,53211.06693600001 2026-02-22,14:43:43.000,53,11149200,7645,0,1771771422,13088.394633149997,28506.352454759995,53211.49315032 2026-02-22,14:43:44.000,53,11149229,8285,0,1771771423,13088.502414109993,25740.358432320005,53211.856480559996 2026-02-22,14:43:45.000,53,11149220,7725,0,1771771424,13088.549568279988,28047.158028300008,53212.20583656 2026-02-22,14:43:46.000,53,11149161,8205,0,1771771425,13088.603458759993,32659.911324660003,53212.562179680004 2026-02-22,14:43:47.000,53,11149133,8285,0,1771771426,13088.711239719989,28510.13078844,53212.93249704 2026-02-22,14:43:48.000,53,11149154,7325,0,1771771427,13088.967219499995,33583.84784289,53213.30980152 2026-02-22,14:43:49.000,53,11149109,8285,0,1771771428,13089.290562379996,36812.79347808,53213.63120904001 2026-02-22,14:43:50.000,53,11149158,7685,0,1771771429,13089.775576699998,29434.109601450007,53214.11332032001 2026-02-22,14:43:52.000,53,11149200,7525,0,1771771431,13091.102629769994,31740.38051268,53214.791070960004 2026-02-22,14:43:53.000,53,11149171,8405,0,1771771432,13091.958141139992,31740.514446150002,53215.14042696001 2026-02-22,14:43:54.000,53,11149168,7885,0,1771771433,13092.934906089991,28973.322071610004,53215.580615520004 2026-02-22,14:43:55.000,53,11149133,8405,0,1771771434,13094.01271568999,28512.005857020005,53215.94394576 2026-02-22,14:43:56.000,53,11149161,8085,0,1771771435,13095.0972616,34968.71287356,53216.38413432 2026-02-22,14:43:57.000,53,11149116,7805,0,1771771436,13096.1750712,28973.124695970007,53216.775413040006 2026-02-22,14:43:58.000,53,11149157,8005,0,1771771437,13097.205726629989,28973.131745100007,53217.31342128 2026-02-22,14:43:59.000,53,11149115,8245,0,1771771438,13098.195964199993,29434.412714039994,53217.74662272 2026-02-22,14:44:00.000,53,11149123,8005,0,1771771439,13099.098629740001,36813.58298064,53218.17982416 2026-02-22,14:44:01.000,53,11149118,7645,0,1771771440,13099.82615121999,31740.669527010003,53218.69687104 2026-02-22,14:44:03.000,53,11149191,8165,0,1771771442,13100.519991150002,26668.658362019996,53219.76590040001 2026-02-22,14:44:04.000,53,11149143,8205,0,1771771443,13100.708607829998,32664.979649130008,53220.26897304001 2026-02-22,14:44:05.000,53,11149140,7845,0,1771771444,13100.92416974999,30359.730861749995,53220.89082672001 2026-02-22,14:44:06.000,53,11149199,8325,0,1771771445,13101.220567389995,28515.44583246,53221.44280920001 2026-02-22,14:44:07.000,53,11149154,7845,0,1771771446,13101.483283479996,27593.708642790007,53222.0367144 2026-02-22,14:44:08.000,53,11149153,8285,0,1771771447,13101.725790639997,28516.686479340002,53222.58170976 2026-02-22,14:44:09.000,53,11149207,8245,0,1771771448,13101.995243039994,23905.032847259994,53223.16164072 2026-02-22,14:44:10.000,53,11149136,7645,0,1771771449,13102.16365078999,33591.305822430004,53223.70663608 2026-02-22,14:44:11.000,53,11149142,7645,0,1771771450,13102.41289426,27595.752890489995,53224.27259280001 2026-02-22,14:44:12.000,53,11149163,8245,0,1771771451,13102.635192490001,27135.2120802,53224.86649800001 2026-02-22,14:44:14.000,53,11149234,7165,0,1771771453,13103.241460389989,36822.85258659,53225.914566 2026-02-22,14:44:15.000,53,11149174,7845,0,1771771454,13103.57153958,30366.40638786,53226.47353560001 2026-02-22,14:44:16.000,53,11149229,8165,0,1771771455,13104.002663419997,26677.046826720005,53226.87878856001 2026-02-22,14:44:17.000,53,11149285,8525,0,1771771456,13104.460732499989,29444.90181948,53227.43077104001 2026-02-22,14:44:18.000,53,11149173,8045,0,1771771457,13104.999637299996,28983.860520960006,53228.02467624 2026-02-22,14:44:19.000,53,11149184,7605,0,1771771458,13105.504860549998,29906.485901010004,53228.443903440006 2026-02-22,14:44:20.000,53,11149205,8365,0,1771771459,13106.08418320999,30828.843414119998,53228.877104880004 2026-02-22,14:44:21.000,53,11149232,7725,0,1771771460,13106.596142770002,28061.362025249997,53229.41511312 2026-02-22,14:44:22.000,53,11149220,8005,0,1771771461,13107.20241066999,28522.95315591,53229.91818576 2026-02-22,14:44:23.000,53,11149244,7885,0,1771771462,13107.977086319988,31752.279444119995,53230.39330992 2026-02-22,14:44:25.000,53,11149226,7885,0,1771771464,13109.80262632999,27140.252208150006,53231.37150672 2026-02-22,14:44:26.000,53,11149233,8165,0,1771771465,13110.7255008,28985.305592610006,53231.83265664 2026-02-22,14:44:27.000,53,11149202,7845,0,1771771466,13111.446285969992,30369.09915552,53232.377652 2026-02-22,14:44:28.000,53,11149209,8325,0,1771771467,13112.04581756,29907.81113745,53232.88771176 2026-02-22,14:44:29.000,53,11149232,7765,0,1771771468,13112.551040810002,30369.09915552,53233.306938960006 2026-02-22,14:44:30.000,53,11149182,7805,0,1771771469,13113.009109889994,30830.380124460004,53233.789050240004 2026-02-22,14:44:31.000,53,11149200,7845,0,1771771470,13113.37960693999,29446.861477619997,53234.25020016 2026-02-22,14:44:32.000,53,11149100,8005,0,1771771471,13113.595168859996,35443.36604211001,53234.63449176 2026-02-22,14:44:33.000,53,11149195,8365,0,1771771472,13113.837676019997,30369.712429830004,53235.10262880001 2026-02-22,14:44:34.000,53,11149193,7965,0,1771771473,13114.046501629993,28986.193782989998,53235.465959040004 2026-02-22,14:44:36.000,53,11149267,8165,0,1771771475,13114.3631082,35905.50700491,53236.10178696 2026-02-22,14:44:37.000,53,11149176,8005,0,1771771476,13114.470889159995,30831.71241003,53236.45813008 2026-02-22,14:44:38.000,53,11149172,7925,0,1771771477,13114.592142739995,31292.66911899,53236.77255048 2026-02-22,14:44:39.000,53,11149254,7965,0,1771771478,13114.491098089995,31753.900744020008,53237.03107392 2026-02-22,14:44:40.000,53,11149234,7925,0,1771771479,13114.67971476999,32676.399239730003,53237.34549432 2026-02-22,14:44:41.000,53,11149270,7805,0,1771771480,13114.841386209991,30369.966198509996,53237.55510792 2026-02-22,14:44:42.000,53,11149222,7965,0,1771771481,13115.090629680002,34060.33378524,53237.78568288001 2026-02-22,14:44:43.000,53,11149200,7885,0,1771771482,13115.770996989995,28986.398207759994,53237.95337376001 2026-02-22,14:44:44.000,53,11149166,7805,0,1771771483,13116.599563119998,29908.586541750003,53238.2817684 2026-02-22,14:44:45.000,53,11149230,7885,0,1771771484,13117.394447699997,31291.914862079997,53238.491382 2026-02-22,14:44:47.000,53,11149238,7885,0,1771771486,13118.681082909992,29906.880652289998,53239.07830008001 2026-02-22,14:44:48.000,53,11149175,8165,0,1771771487,13119.166097229994,28983.75478401,53239.40669472 2026-02-22,14:44:49.000,53,11149209,8085,0,1771771488,13119.529857969996,32673.177787320004,53239.609321200005 2026-02-22,14:44:50.000,53,11149259,8045,0,1771771489,13119.745419890001,29444.048874750006,53240.00059992 2026-02-22,14:44:51.000,53,11149219,8125,0,1771771490,13119.738683579992,28982.47184235,53240.238162 2026-02-22,14:44:52.000,53,11149171,8325,0,1771771491,13119.691529409996,30366.053931360002,53240.50367256 2026-02-22,14:44:53.000,53,11149151,8245,0,1771771492,13119.53659427999,25292.315729520007,53240.72726040001 2026-02-22,14:44:54.000,53,11149245,8165,0,1771771493,13119.267141879995,28982.47184235,53240.86001568 2026-02-22,14:44:55.000,53,11149217,8085,0,1771771494,13118.883172209993,31750.214049029993,53241.10456488 2026-02-22,14:44:56.000,53,11149204,7805,0,1771771495,13118.4048942,30827.969322000004,53241.384049680004 2026-02-22,14:44:58.000,53,11149199,8245,0,1771771497,13117.657163789998,33596.12742735,53241.67750872 2026-02-22,14:44:59.000,53,11149175,8125,0,1771771498,13117.300139359992,30367.576543439995,53241.82423824 2026-02-22,14:45:00.000,53,11149259,8165,0,1771771499,13117.071104819996,29445.317718150007,53241.90109656001 2026-02-22,14:45:01.000,53,11149188,7725,0,1771771500,13117.01721433999,34519.54935909,53242.054813200004 2026-02-22,14:45:02.000,53,11149211,8445,0,1771771501,13116.99700540999,30829.851439709993,53242.19455560001 2026-02-22,14:45:03.000,53,11149240,7725,0,1771771502,13116.666926219994,31753.118290590006,53242.28538816001 2026-02-22,14:45:04.000,53,11149185,8165,0,1771771503,13116.202120829992,27141.43646199,53242.341285120005 2026-02-22,14:45:05.000,53,11149240,7645,0,1771771504,13115.88551426,29909.629812989995,53242.40416920001 2026-02-22,14:45:06.000,53,11149144,7565,0,1771771505,13115.730579129995,30833.023548209996,53242.63474416 2026-02-22,14:45:07.000,53,11149187,8645,0,1771771506,13115.53522613999,27143.487758820003,53242.676666880005 2026-02-22,14:45:09.000,53,11149184,7565,0,1771771508,13115.259037429998,30834.955009829995,53242.85833200001 2026-02-22,14:45:10.000,53,11149174,7685,0,1771771509,13115.117574919997,31296.560238749997,53242.99108728 2026-02-22,14:45:11.000,53,11149201,8125,0,1771771510,13114.821177279991,29451.61964037,53243.09589408 2026-02-22,14:45:12.000,53,11149188,8165,0,1771771511,13114.32269034,29913.196672770006,53243.179739520005 2026-02-22,14:45:13.000,53,11149179,8285,0,1771771512,13113.817467089997,28068.404106119997,53243.21467512 2026-02-22,14:45:14.000,53,11149219,8125,0,1771771513,13113.37960693999,30836.569260599994,53243.25659784 2026-02-22,14:45:15.000,53,11149212,7645,0,1771771514,13113.089945609994,27146.751506009998,53243.26358496 2026-02-22,14:45:16.000,53,11149175,8325,0,1771771515,13112.914801549989,26685.900534,53243.33345616 2026-02-22,14:45:17.000,53,11149247,8365,0,1771771516,13112.780075349998,27609.075746190007,53243.35441752 2026-02-22,14:45:18.000,53,11149198,7765,0,1771771517,13112.584722359992,37758.30738324,53243.382366 2026-02-22,14:45:20.000,53,11149237,8205,0,1771771519,13112.732921180002,25303.812860549995,53243.42428872 2026-02-22,14:45:21.000,53,11149208,7805,0,1771771520,13113.190990259995,34991.56615302,53243.41031448001 2026-02-22,14:45:22.000,53,11149216,8085,0,1771771521,13113.803994469992,27610.845077820006,53243.45922432001 2026-02-22,14:45:23.000,53,11149219,8325,0,1771771522,13114.309217719994,23920.414048920007,53243.50813416001 2026-02-22,14:45:24.000,53,11149241,8205,0,1771771523,13115.050211820002,32224.112960669998,53243.57800536001 2026-02-22,14:45:25.000,53,11149222,7645,0,1771771524,13115.952877359996,29456.321410079996,53243.564031120004 2026-02-22,14:45:26.000,53,11149180,7805,0,1771771525,13116.889224449995,31301.50167888,53243.62691520001 2026-02-22,14:45:27.000,53,11149189,8245,0,1771771526,13117.785153679994,28072.076702849998,53243.78761896 2026-02-22,14:45:28.000,53,11149248,7685,0,1771771527,13118.775391249997,34530.04551366001,53243.920374240006 2026-02-22,14:45:29.000,53,11149185,8085,0,1771771528,13119.779101439992,30839.318421300006,53243.9762712 2026-02-22,14:45:31.000,53,11149220,7484,0,1771771530,13121.294771189998,28993.9971699,53244.19287192 2026-02-22,14:45:32.000,53,11149183,8285,0,1771771531,13121.94145695,26687.606423460005,53244.31864008 2026-02-22,14:45:33.000,53,11149293,8245,0,1771771532,13122.386053410002,34991.051566530004,53244.39549840001 2026-02-22,14:45:34.000,53,11149198,7845,0,1771771533,13122.803704629994,28994.124054240005,53244.50729232 2026-02-22,14:45:35.000,53,11149207,8165,0,1771771534,13123.07989334,30839.170389570005,53244.51427944001 2026-02-22,14:45:36.000,53,11149275,8325,0,1771771535,13123.14052013,31300.232835479997,53244.6749832 2026-02-22,14:45:37.000,53,11149174,7725,0,1771771536,13122.93169451999,28071.146217689995,53244.69594456 2026-02-22,14:45:38.000,53,11149254,7445,0,1771771537,13122.89127665999,28071.287200289997,53244.64703472 2026-02-22,14:45:39.000,53,11149243,8245,0,1771771538,13122.823913559994,24842.79270942,53244.58415064001 2026-02-22,14:45:40.000,53,11149151,8165,0,1771771539,13122.91148558999,33607.59636186001,53244.56318928001 2026-02-22,14:45:42.000,53,11149189,8125,0,1771771541,13123.275246329991,32222.541004679995,53244.56318928001 2026-02-22,14:45:43.000,53,11149221,8325,0,1771771542,13123.585116590002,30376.564184190007,53244.49331808001 2026-02-22,14:45:44.000,53,11149203,8125,0,1771771543,13123.908459469989,26224.013339879995,53244.48633096 2026-02-22,14:45:45.000,53,11149204,7765,0,1771771544,13124.144230319995,31758.701201550008,53244.43742112 2026-02-22,14:45:46.000,53,11149223,8245,0,1771771545,13124.507991059996,28528.87442511,53244.34658856001 2026-02-22,14:45:47.000,53,11149243,8445,0,1771771546,13124.945851209988,26682.85530984,53244.304665840005 2026-02-22,14:45:48.000,53,11149265,8165,0,1771771547,13125.47128338999,26681.967119459994,53244.20684616001 2026-02-22,14:45:49.000,53,11149200,7605,0,1771771548,13125.922616160002,31293.670095449997,53244.136974960005 2026-02-22,14:45:50.000,53,11149230,7885,0,1771771549,13126.373948929999,23912.33574594,53243.9762712 2026-02-22,14:45:51.000,53,11149248,7645,0,1771771550,13126.852226939991,29446.255252439994,53243.87146440001 2026-02-22,14:45:53.000,53,11149224,7725,0,1771771552,13127.741419859994,30828.082108079994,53243.64088944 2026-02-22,14:45:54.000,53,11149158,7845,0,1771771553,13128.219697870001,32210.938136700002,53243.48717280001 2026-02-22,14:45:55.000,53,11149227,8365,0,1771771554,13128.745130049989,29442.913964820007,53243.382366 2026-02-22,14:45:56.000,53,11149259,7965,0,1771771555,13129.12909971999,32671.697470019993,53243.20070088001 2026-02-22,14:45:57.000,53,11149254,7885,0,1771771556,13129.560223560002,30826.503102960007,53243.012048640005 2026-02-22,14:45:58.000,53,11149255,8165,0,1771771557,13129.971138469999,27136.33289187,53242.87230624 2026-02-22,14:45:59.000,53,11149231,8205,0,1771771558,13130.22711824999,27136.01568102,53242.76749944001 2026-02-22,14:46:00.000,53,11149157,8445,0,1771771559,13130.35510814,31286.980471079994,53242.71160248 2026-02-22,14:46:01.000,53,11149177,8165,0,1771771560,13130.11260098,33131.56861296001,53242.578847200006 2026-02-22,14:46:02.000,53,11149261,8205,0,1771771561,13129.641059280002,36820.86473193001,53242.508976000005 2026-02-22,14:46:04.000,53,11149263,7845,0,1771771563,13127.93677285,33130.299769560006,53242.25743968 2026-02-22,14:46:05.000,53,11149125,8325,0,1771771564,13126.79833646,30362.55756288,53242.2294912 2026-02-22,14:46:06.000,53,11149192,7484,0,1771771565,13125.444338149995,33129.23535093,53242.11071016 2026-02-22,14:46:07.000,53,11149223,8525,0,1771771566,13124.03644936,29899.97955402,53241.87314808 2026-02-22,14:46:08.000,53,11149219,8285,0,1771771567,13122.642033189994,30360.49216779,53241.80327688 2026-02-22,14:46:09.000,53,11149213,8245,0,1771771568,13121.362134289993,28976.191067520005,53241.51680496001 2026-02-22,14:46:10.000,53,11149186,7685,0,1771771569,13120.297797309999,31281.559690110007,53241.3910368 2026-02-22,14:46:11.000,53,11149188,7965,0,1771771570,13119.347977599995,30819.658397730003,53241.09757776 2026-02-22,14:46:12.000,53,11149266,7965,0,1771771571,13118.654137669997,25284.611030429995,53240.832067200005 2026-02-22,14:46:13.000,53,11149178,7845,0,1771771572,13118.19606858999,30357.341206679994,53240.55956952001 2026-02-22,14:46:15.000,53,11149261,8245,0,1771771574,13117.407920320002,29895.284833440004,53239.895793120006 2026-02-22,14:46:16.000,53,11149224,7965,0,1771771575,13117.11825898999,29894.904180419995,53239.63726968 2026-02-22,14:46:17.000,53,11149218,8085,0,1771771576,13116.929642309995,28511.075371860003,53239.42765608 2026-02-22,14:46:18.000,53,11149154,7484,0,1771771577,13116.653453599989,33584.080464180006,53239.05035160001 2026-02-22,14:46:19.000,53,11149272,7725,0,1771771578,13116.168439280002,35890.245638459994,53238.8058024 2026-02-22,14:46:20.000,53,11149187,8205,0,1771771579,13115.528489829994,31278.74003811,53238.68003424 2026-02-22,14:46:21.000,53,11149239,8285,0,1771771580,13114.65950583999,30356.93940627,53238.4215108 2026-02-22,14:46:22.000,53,11149229,8325,0,1771771581,13113.561487309991,32663.746051380003,53238.26080704001 2026-02-22,14:46:23.000,53,11149226,7725,0,1771771582,13112.449996160001,29436.612042599998,53238.07215480001 2026-02-22,14:46:24.000,53,11149216,7765,0,1771771583,13111.244196669992,30821.61805587,53237.85555408001 2026-02-22,14:46:26.000,53,11149269,7965,0,1771771585,13108.515991119995,29901.354134370005,53237.45728824 2026-02-22,14:46:27.000,53,11149245,8285,0,1771771586,13107.24282852999,29440.989552330007,53237.18479056001 2026-02-22,14:46:28.000,53,11149213,8325,0,1771771587,13106.05050166,30825.523273889994,53236.975176960004 2026-02-22,14:46:29.000,53,11149159,8365,0,1771771588,13105.040055159996,31748.768977379994,53236.744602 2026-02-22,14:46:30.000,53,11149190,7685,0,1771771589,13104.231697959993,34978.179855149996,53236.45114296 2026-02-22,14:46:31.000,53,11149204,7885,0,1771771590,13103.68605684999,32672.88877299,53236.206593760005 2026-02-22,14:46:32.000,53,11149201,8565,0,1771771591,13103.349241349999,25293.83129247,53236.038902880005 2026-02-22,14:46:33.000,53,11149230,7805,0,1771771592,13103.079788949988,27139.286477340007,53235.78037944 2026-02-22,14:46:34.000,53,11149200,7805,0,1771771593,13103.025898469998,31751.990429790007,53235.54980448 2026-02-22,14:46:35.000,53,11149158,7845,0,1771771594,13103.039371090003,34980.84442629,53235.3821136 2026-02-22,14:46:37.000,53,11149210,7805,0,1771771596,13103.780365189996,26678.153540130006,53235.05371896001 2026-02-22,14:46:38.000,53,11149221,8045,0,1771771597,13104.211489029993,26216.717490330004,53235.00480912001 2026-02-22,14:46:39.000,53,11149213,8125,0,1771771598,13104.76386644999,27139.476803850004,53234.823144 2026-02-22,14:46:40.000,53,11149253,8485,0,1771771599,13105.302771249997,30368.507028599997,53234.746285680005 2026-02-22,14:46:41.000,53,11149216,7765,0,1771771600,13105.632850439993,30829.802095799998,53234.66942736001 2026-02-22,14:46:42.000,53,11149234,7885,0,1771771601,13105.82820343,28523.531184570005,53234.578594800005 2026-02-22,14:46:43.000,53,11149218,7885,0,1771771602,13105.94945701,28984.57953222,53234.53667208 2026-02-22,14:46:44.000,53,11149219,8205,0,1771771603,13105.96966594,29445.606732479995,53234.47378800001 2026-02-22,14:46:45.000,53,11149252,7805,0,1771771604,13105.895566529995,33596.59266993,53234.4388524 2026-02-22,14:46:46.000,53,11149271,8405,0,1771771605,13106.03029273,27139.321722990004,53234.410903920005 2026-02-22,14:46:48.000,53,11149137,8005,0,1771771607,13106.596142770002,32675.715474120007,53234.243213040005 2026-02-22,14:46:49.000,53,11149216,7925,0,1771771608,13106.892540409994,28063.70938554,53234.18032896 2026-02-22,14:46:50.000,53,11149215,8325,0,1771771609,13107.18893805,30370.826192370005,53234.15238048 2026-02-22,14:46:51.000,53,11149220,7565,0,1771771610,13107.519017239996,28065.415275000007,53234.1593676 2026-02-22,14:46:52.000,53,11149260,7765,0,1771771611,13107.734579160002,28988.90064891,53234.18731608001 2026-02-22,14:46:53.000,53,11149171,8525,0,1771771612,13108.084867279998,32218.374968849996,53234.11744488001 2026-02-22,14:46:54.000,53,11149166,7845,0,1771771613,13108.273483959994,30373.956006089997,53234.1593676 2026-02-22,14:46:55.000,53,11149223,7965,0,1771771614,13108.67092625,29452.782746819998,53234.2292388 2026-02-22,14:46:56.000,53,11149200,8005,0,1771771615,13108.711344110001,30377.001230249996,53234.243213040005 2026-02-22,14:46:57.000,53,11149205,8325,0,1771771616,13108.556408979995,32223.485588099997,53234.23622592001 2026-02-22,14:46:59.000,53,11149250,7525,0,1771771618,13108.34084705999,33608.9920896,53234.25020016 2026-02-22,14:47:00.000,53,11149191,8125,0,1771771619,13108.091603589994,31764.114933389996,53234.27814864 2026-02-22,14:47:01.000,53,11149181,8245,0,1771771620,13107.983822629998,32225.325411030004,53234.25020016 2026-02-22,14:47:02.000,53,11149203,8245,0,1771771621,13108.010767869993,29456.991077429993,53234.23622592001 2026-02-22,14:47:03.000,53,11149243,8165,0,1771771622,13108.23980240999,30379.05252708,53234.21526456001 2026-02-22,14:47:04.000,53,11149197,8245,0,1771771623,13108.953851270002,29917.292217299997,53234.194303200005 2026-02-22,14:47:05.000,53,11149204,7845,0,1771771624,13109.971034080001,30378.051550620003,53234.145393360006 2026-02-22,14:47:06.000,53,11149201,8485,0,1771771625,13111.136415709996,28532.279154899996,53234.18731608001 2026-02-22,14:47:07.000,53,11149190,7845,0,1771771626,13112.557777119997,30838.451378309997,53234.11744488001 2026-02-22,14:47:08.000,53,11149235,8325,0,1771771627,13114.154282589989,26225.282183279996,53234.16635472001 2026-02-22,14:47:10.000,53,11149261,7925,0,1771771629,13117.684109029993,28531.799814059996,53234.3689812 2026-02-22,14:47:11.000,53,11149220,7925,0,1771771630,13119.52312166,29915.938784340004,53234.480775120006 2026-02-22,14:47:12.000,53,11149224,8165,0,1771771631,13121.261089639993,28532.631611400007,53234.57160768001 2026-02-22,14:47:13.000,53,11149211,8485,0,1771771632,13123.03947548,29918.434176359995,53234.73231144 2026-02-22,14:47:14.000,53,11149201,8165,0,1771771633,13124.635980949992,29918.596306349995,53234.94192504 2026-02-22,14:47:15.000,53,11149232,7845,0,1771771634,13126.084287600002,31303.24986312,53235.17948712 2026-02-22,14:47:16.000,53,11149229,8285,0,1771771635,13127.330504949998,29920.027279739996,53235.45897192001 2026-02-22,14:47:17.000,53,11149261,8445,0,1771771636,13128.455468719992,29920.760389260002,53235.67557264001 2026-02-22,14:47:18.000,53,11149188,7605,0,1771771637,13129.425497359996,28998.635497440002,53236.06685136 2026-02-22,14:47:19.000,53,11149194,7685,0,1771771638,13130.23385456,26231.196403349997,53236.374284640005 2026-02-22,14:47:21.000,53,11149262,7525,0,1771771640,13131.702370139996,28538.884189710006,53237.05203528 2026-02-22,14:47:22.000,53,11149186,7925,0,1771771641,13132.335583279993,26232.676720649994,53237.359468560004 2026-02-22,14:47:23.000,53,11149188,7925,0,1771771642,13132.948587489991,26233.07852106,53237.79965712 2026-02-22,14:47:24.000,53,11149227,8325,0,1771771643,13133.527910149998,28540.329261360006,53238.12805176 2026-02-22,14:47:25.000,53,11149258,7845,0,1771771644,13133.999451849995,23466.0694239,53238.47042064 2026-02-22,14:47:26.000,53,11149235,8485,0,1771771645,13134.470993549992,32693.436986939996,53238.88266072001 2026-02-22,14:47:27.000,53,11149227,8205,0,1771771646,13134.861699529989,25312.187226990005,53239.16913264001 2026-02-22,14:47:28.000,53,11149219,8285,0,1771771647,13135.28608705999,28541.84482431,53239.56739848 2026-02-22,14:47:29.000,53,11149220,7685,0,1771771648,13135.723947209997,27158.09355618,53239.97265144 2026-02-22,14:47:30.000,53,11149205,8285,0,1771771649,13136.148334739999,29926.519528470002,53240.32200744001 2026-02-22,14:47:32.000,53,11149241,8125,0,1771771651,13137.293507439994,26698.151921940007,53241.048667920004 2026-02-22,14:47:33.000,53,11149172,7685,0,1771771652,13137.866093789991,33158.009899590004,53241.453920880005 2026-02-22,14:47:34.000,53,11149229,8325,0,1771771653,13138.68118729999,31313.400610319994,53241.72641856 2026-02-22,14:47:35.000,53,11149227,8205,0,1771771654,13139.408708779993,30391.52948718,53242.15263288 2026-02-22,14:47:36.000,53,11149175,8285,0,1771771655,13140.10928502,33621.990685319994,53242.59282144 2026-02-22,14:47:37.000,53,11149182,7765,0,1771771656,13140.904169599999,30854.57273862,53243.04698424 2026-02-22,14:47:38.000,53,11149172,7725,0,1771771657,13141.786626209992,29933.011777199994,53243.55005688 2026-02-22,14:47:39.000,53,11149247,8365,0,1771771658,13142.64887389,28088.585765309996,53243.95530984 2026-02-22,14:47:40.000,53,11149217,8365,0,1771771659,13143.423549539999,34087.797195720006,53244.51427944001 2026-02-22,14:47:41.000,53,11149222,7765,0,1771771660,13144.083707919992,29936.176836569997,53245.11517176001 2026-02-22,14:47:43.000,53,11149226,7805,0,1771771662,13144.98637346,27630.822312239994,53246.19118824001 2026-02-22,14:47:44.000,53,11149251,8125,0,1771771663,13145.296243719997,27170.218059780003,53246.74317072001 2026-02-22,14:47:45.000,53,11149219,8245,0,1771771664,13145.545487189993,28555.13948349,53247.323101680005 2026-02-22,14:47:46.000,53,11149198,7685,0,1771771665,13145.848621139994,36399.96822876,53247.88207128 2026-02-22,14:47:47.000,53,11149208,8325,0,1771771666,13146.08439199,29017.68929583,53248.39911816001 2026-02-22,14:47:48.000,53,11149219,8565,0,1771771667,13146.380789629991,30863.88463935,53248.94411352001 2026-02-22,14:47:49.000,53,11149214,7645,0,1771771668,13146.623296789992,27172.790992230002,53249.57994144 2026-02-22,14:47:50.000,53,11149202,7845,0,1771771669,13146.838858709998,31325.856423029996,53250.02013 2026-02-22,14:47:51.000,53,11149159,8365,0,1771771670,13147.067893249994,29941.534175370005,53250.57909960001 2026-02-22,14:47:52.000,53,11149221,8205,0,1771771671,13147.20261945,28557.02865033,53251.110120720004 2026-02-22,14:47:54.000,53,11149167,8085,0,1771771673,13147.47880815999,34093.33076277,53251.899665280005 2026-02-22,14:47:55.000,53,11149130,7765,0,1771771674,13147.687633770001,30401.30663049,53252.4306864 2026-02-22,14:47:56.000,53,11149212,7645,0,1771771675,13147.950349860002,31784.931014279995,53252.80100376001 2026-02-22,14:47:57.000,53,11149165,8645,0,1771771676,13148.287165359994,29476.9330662,53253.171321120004 2026-02-22,14:47:58.000,53,11149255,8245,0,1771771677,13148.509463589995,27630.60378921,53253.54163848 2026-02-22,14:47:59.000,53,11149138,7605,0,1771771678,13148.630717169995,31782.576604860005,53253.89099448 2026-02-22,14:48:00.000,53,11149224,7885,0,1771771679,13148.711552889996,31781.787102300004,53254.21938912001 2026-02-22,14:48:01.000,53,11149205,8125,0,1771771680,13148.68460765,26705.722687560003,53254.52682240001 2026-02-22,14:48:02.000,53,11149207,8485,0,1771771681,13148.57682668999,30396.17486385,53254.83425568 2026-02-22,14:48:03.000,53,11149223,8445,0,1771771682,13148.287165359994,30395.484049110004,53255.1905988 2026-02-22,14:48:05.000,53,11149229,8125,0,1771771684,13147.532698639996,35930.9755116,53255.72860704001 2026-02-22,14:48:06.000,53,11149215,8485,0,1771771685,13147.09483848999,33162.08429673,53255.94520776001 2026-02-22,14:48:07.000,53,11149030,7925,0,1771771686,13146.798440849998,31777.571722559995,53256.30155088001 2026-02-22,14:48:08.000,53,11149194,7805,0,1771771687,13146.475097969997,32699.929235670003,53256.56007432 2026-02-22,14:48:09.000,53,11149201,8365,0,1771771688,13146.192172949995,27163.112536739995,53256.881481840006 2026-02-22,14:48:10.000,53,11149256,7484,0,1771771689,13145.89577530999,25317.304895370005,53257.160966639996 2026-02-22,14:48:11.000,53,11149211,8485,0,1771771690,13145.653268149988,31776.154847430007,53257.384554480006 2026-02-22,14:48:12.000,53,11149255,8445,0,1771771691,13145.505069329993,25777.53554394,53257.62211656001 2026-02-22,14:48:13.000,53,11149219,8165,0,1771771692,13145.424233609992,34542.67755461999,53257.83871728001 2026-02-22,14:48:14.000,53,11149227,8125,0,1771771693,13145.356870509997,32696.25663894,53258.11121496 2026-02-22,14:48:16.000,53,11149232,7685,0,1771771695,13145.430969920002,29464.984790849994,53258.45358384 2026-02-22,14:48:17.000,53,11149196,7925,0,1771771696,13145.356870509997,31770.867999930007,53258.62127472 2026-02-22,14:48:18.000,53,11149303,8365,0,1771771697,13145.181726449991,30847.262790809997,53258.81691408001 2026-02-22,14:48:19.000,53,11149234,7845,0,1771771698,13144.972900839995,29462.228581019997,53258.97063072 2026-02-22,14:48:20.000,53,11149220,7845,0,1771771699,13144.649557959994,29461.283997599996,53259.12434736 2026-02-22,14:48:21.000,53,11149287,8245,0,1771771700,13144.198225189997,28537.714034129996,53259.12434736 2026-02-22,14:48:22.000,53,11149254,7845,0,1771771701,13143.693001939995,30382.337421660006,53259.23614128 2026-02-22,14:48:23.000,53,11149167,8645,0,1771771702,13143.019370939997,22539.172271069998,53259.26408976 2026-02-22,14:48:24.000,53,11149226,7765,0,1771771703,13142.42657566,25306.49152995,53259.36889656001 2026-02-22,14:48:25.000,53,11149240,7805,0,1771771704,13141.921352409998,28073.514725369998,53259.43178064 2026-02-22,14:48:27.000,53,11149229,8445,0,1771771706,13140.769443399993,29455.835020109997,53259.50863896 2026-02-22,14:48:28.000,53,11149278,7565,0,1771771707,13140.156439189996,27148.541985029995,53259.494664720005 2026-02-22,14:48:29.000,53,11149253,8245,0,1771771708,13139.523226049998,27609.13918836,53259.48767760001 2026-02-22,14:48:30.000,53,11149247,8285,0,1771771709,13138.775495639995,28992.439312169998,53259.57851016 2026-02-22,14:48:31.000,53,11149245,8165,0,1771771710,13137.818939619996,32682.36985284,53259.58549728001 2026-02-22,14:48:32.000,53,11149209,8165,0,1771771711,13136.754602640001,28069.299345630003,53259.52960032 2026-02-22,14:48:33.000,53,11149199,8365,0,1771771712,13135.878882339988,29914.282238789994,53259.43876776001 2026-02-22,14:48:34.000,53,11149253,8045,0,1771771713,13135.02337096999,28529.84720505,53259.375883680004 2026-02-22,14:48:35.000,53,11149222,7484,0,1771771714,13134.275640560001,28067.776733549996,53259.20120568001 2026-02-22,14:48:36.000,53,11149213,7805,0,1771771715,13133.406656569998,32218.34677233,53259.08242464001 2026-02-22,14:48:38.000,53,11149223,7965,0,1771771717,13131.58785286999,28064.900688509995,53258.71909440001 2026-02-22,14:48:39.000,53,11149253,7925,0,1771771718,13130.779495670002,29908.713426090006,53258.55140352001 2026-02-22,14:48:40.000,53,11149253,8405,0,1771771719,13130.12607359999,30368.605716420003,53258.2998672 2026-02-22,14:48:41.000,53,11149255,8045,0,1771771720,13129.560223560002,31750.78502856,53257.99243392 2026-02-22,14:48:42.000,53,11149208,7845,0,1771771721,13129.041527689995,28520.507107800004,53257.78980744001 2026-02-22,14:48:43.000,53,11149317,8485,0,1771771722,13128.428523479997,26674.008651690005,53257.482374160005 2026-02-22,14:48:44.000,53,11149204,7765,0,1771771723,13127.86940974999,27133.75291029,53257.195902240004 2026-02-22,14:48:45.000,53,11149245,8285,0,1771771724,13127.222723990002,30361.182982529994,53256.7976364 2026-02-22,14:48:46.000,53,11149209,8125,0,1771771725,13126.542356679995,31282.652305259995,53256.46225464 2026-02-22,14:48:47.000,53,11149244,8005,0,1771771726,13125.747472099996,36354.69166677,53256.140847120005 2026-02-22,14:48:49.000,53,11149225,8245,0,1771771728,13123.962349949994,28511.625203999996,53255.49803208 2026-02-22,14:48:50.000,53,11149188,7765,0,1771771729,13122.985584999995,26665.493302650008,53255.09277912 2026-02-22,14:48:51.000,53,11149248,7805,0,1771771730,13121.91451170999,28047.70786044,53254.736436 2026-02-22,14:48:52.000,53,11149237,8405,0,1771771731,13120.796284249991,27124.13789697,53254.38708000001 2026-02-22,14:48:53.000,53,11149208,7645,0,1771771732,13119.617429999991,31273.523681909996,53254.05169824001 2026-02-22,14:48:54.000,53,11149260,7565,0,1771771733,13118.34426741,27583.571993849997,53253.66041952 2026-02-22,14:48:55.000,53,11149157,8365,0,1771771734,13116.90269707,27583.099702139996,53253.33202488001 2026-02-22,14:48:56.000,53,11149238,7845,0,1771771735,13115.366818389994,29427.067520580007,53252.89183632 2026-02-22,14:48:57.000,53,11149227,8205,0,1771771736,13113.851148640002,26198.33335929,53252.451647760005 2026-02-22,14:48:58.000,53,11149237,8245,0,1771771737,13112.355687819996,27581.30217399,53252.018446320006 2026-02-22,14:49:00.000,53,11149261,8245,0,1771771739,13109.58032809999,30347.04242775,53251.08915936 2026-02-22,14:49:01.000,53,11149263,8285,0,1771771740,13108.30042919999,27118.40695428,53250.49525416 2026-02-22,14:49:02.000,53,11149240,7925,0,1771771741,13107.04073922999,28962.917555730004,53249.97122016 2026-02-22,14:49:03.000,53,11149261,8325,0,1771771742,13105.90230283999,29885.366707530004,53249.41923768 2026-02-22,14:49:04.000,53,11149258,7525,0,1771771743,13105.006373609991,31729.517803349998,53248.85328096001 2026-02-22,14:49:05.000,53,11149231,8325,0,1771771744,13104.292324749993,28501.150196820003,53248.210465920005 2026-02-22,14:49:06.000,53,11149219,8165,0,1771771745,13103.66584791999,30806.476524629994,53247.56765088 2026-02-22,14:49:07.000,53,11149298,7885,0,1771771746,13103.032634779993,31266.777664499998,53246.875926 2026-02-22,14:49:08.000,53,11149263,8405,0,1771771747,13102.567829389991,27116.024348339997,53246.29599504 2026-02-22,14:49:09.000,53,11149246,7685,0,1771771748,13102.015451969994,31265.544066749993,53245.61125728 2026-02-22,14:49:11.000,53,11149228,7805,0,1771771750,13100.614299489993,28036.323515490003,53244.31864008 2026-02-22,14:49:12.000,53,11149249,8405,0,1771771751,13099.664479779989,28497.02645577,53243.55704400001 2026-02-22,14:49:13.000,53,11149254,7925,0,1771771752,13098.66750589999,32185.314549150004,53242.85833200001 2026-02-22,14:49:14.000,53,11149269,8645,0,1771771753,13097.40781592999,32645.763720749994,53242.13167152 2026-02-22,14:49:15.000,53,11149196,7845,0,1771771754,13096.006663449989,25728.452451749996,53241.35610120001 2026-02-22,14:49:16.000,53,11149236,7685,0,1771771755,13094.396685359992,31261.29344136,53240.57354376 2026-02-22,14:49:17.000,53,11149238,8165,0,1771771756,13092.59809059,28955.558264010004,53239.846883280006 2026-02-22,14:49:18.000,53,11149173,8125,0,1771771757,13090.799495819992,27571.86338892,53239.008428880006 2026-02-22,14:49:19.000,53,11149232,7645,0,1771771758,13088.99416473999,29415.866453010007,53238.12106464001 2026-02-22,14:49:20.000,53,11149171,8285,0,1771771759,13087.370714029988,29415.45760347,53237.34549432 2026-02-22,14:49:33.000,53,11149251,8165,0,1771771772,13077.798417519989,31722.236052060005,53225.48835168 2026-02-22,14:49:34.000,53,11149181,8485,0,1771771773,13077.259512719997,33566.605670909994,53224.61496168 2026-02-22,14:49:35.000,53,11149174,7845,0,1771771774,13076.96311507999,31722.186708149995,53223.73458456 2026-02-22,14:49:36.000,53,11149212,7765,0,1771771775,13076.673453749994,25727.74753875,53222.86818168 2026-02-22,14:49:37.000,53,11149184,7965,0,1771771776,13076.579145409989,26188.633756409996,53222.00876592 2026-02-22,14:49:38.000,53,11149194,7845,0,1771771777,13076.410737659993,28955.396134020004,53221.21223424 2026-02-22,14:49:39.000,53,11149194,7925,0,1771771778,13076.188439429992,29416.5925134,53220.45063816 2026-02-22,14:49:40.000,53,11149209,8245,0,1771771779,13075.838151309996,28033.384028279994,53219.7309648 2026-02-22,14:49:41.000,53,11149156,7645,0,1771771780,13075.50807212,28955.804983559996,53219.053214160005 2026-02-22,14:49:42.000,53,11149211,8285,0,1771771781,13075.036530420002,27572.81502147,53218.501231680006 2026-02-22,14:49:44.000,53,11149179,8005,0,1771771783,13073.662323179997,30801.528035370007,53217.03393648001 2026-02-22,14:49:45.000,53,11149215,7965,0,1771771784,13073.06279158999,29879.508880499998,53216.36317296001 2026-02-22,14:49:46.000,53,11149279,8125,0,1771771785,13072.443051069997,25729.714246019998,53215.69240944001 2026-02-22,14:49:47.000,53,11149159,8325,0,1771771786,13071.796365309994,27574.527960060004,53215.02164592001 2026-02-22,14:49:48.000,53,11149192,7525,0,1771771787,13071.338296230002,28497.040554029998,53214.385818 2026-02-22,14:49:49.000,53,11149197,8085,0,1771771788,13071.021689659996,27575.04959568,53213.67313176 2026-02-22,14:49:50.000,53,11149196,7725,0,1771771789,13070.78591880999,28958.65283208,53213.0233296 2026-02-22,14:49:51.000,53,11149170,7685,0,1771771790,13070.657928919994,28036.591382429993,53212.30365624 2026-02-22,14:49:52.000,53,11149229,8285,0,1771771791,13070.657928919994,27114.466490609993,53211.69577680001 2026-02-22,14:49:53.000,53,11149163,8125,0,1771771792,13070.64445629999,29880.827067809994,53211.0320004 2026-02-22,14:49:55.000,53,11149218,7605,0,1771771794,13070.96779917999,28035.780732479994,53209.57867944 2026-02-22,14:49:56.000,53,11149220,7605,0,1771771795,13071.345032539997,32185.462580880005,53208.98477424001 2026-02-22,14:49:57.000,53,11149249,8005,0,1771771796,13071.715529589994,30340.662965099997,53208.27907512 2026-02-22,14:49:58.000,53,11149202,7685,0,1771771797,13072.059081399995,31723.73046762,53207.58735024 2026-02-22,14:49:59.000,53,11149150,7685,0,1771771798,13072.10623556999,31724.139317160007,53207.06331624 2026-02-22,14:50:00.000,53,11149222,7805,0,1771771799,13072.23422546,24346.865266530003,53206.44844968001 2026-02-22,14:50:01.000,53,11149215,8485,0,1771771800,13072.469996309992,27575.22582393,53205.7916604 2026-02-22,14:50:02.000,53,11149162,7965,0,1771771801,13072.719239779988,30342.502788030004,53205.19076808 2026-02-22,14:50:03.000,53,11149233,8325,0,1771771802,13072.820284429989,25731.899476320003,53204.67372120001 2026-02-22,14:50:04.000,53,11149199,7965,0,1771771803,13072.914592769994,31266.09389889,53204.19160992001 2026-02-22,14:50:06.000,53,11149186,7685,0,1771771805,13073.029110039999,29884.14015891,53203.29725856 2026-02-22,14:50:07.000,53,11149194,7805,0,1771771806,13072.894383839994,26657.161230989994,53202.8221344 2026-02-22,14:50:08.000,53,11149219,8205,0,1771771807,13072.422842139997,23891.449173750007,53202.40989432 2026-02-22,14:50:09.000,53,11149185,7885,0,1771771808,13072.11297188,28503.90640665,53202.03258984 2026-02-22,14:50:10.000,53,11149167,8005,0,1771771809,13071.749211139999,30810.473381339994,53201.69022096 2026-02-22,14:50:11.000,53,11149181,8325,0,1771771810,13071.432604569993,29427.835875749995,53201.396761920005 2026-02-22,14:50:12.000,53,11149183,8325,0,1771771811,13071.068843829991,29889.955691159994,53201.08234152001 2026-02-22,14:50:13.000,53,11149199,8285,0,1771771812,13070.678137849995,28968.909316229998,53200.907663519996 2026-02-22,14:50:14.000,53,11149211,8165,0,1771771813,13070.799391429995,29431.184212499997,53200.66311432 2026-02-22,14:50:15.000,53,11149154,7845,0,1771771814,13071.163152169996,25281.312037590003,53200.46747496 2026-02-22,14:50:17.000,53,11149149,8165,0,1771771816,13072.02539984999,28511.033077080006,53200.21593864001 2026-02-22,14:50:18.000,53,11149178,7645,0,1771771817,13072.672085609993,31278.817578539994,53200.07619624001 2026-02-22,14:50:19.000,53,11149153,8205,0,1771771818,13073.34571660999,26667.34722384,53200.02029928 2026-02-22,14:50:20.000,53,11149218,7685,0,1771771819,13073.877885100002,32202.704752859994,53199.90850536001 2026-02-22,14:50:21.000,53,11149181,8245,0,1771771820,13074.41005359,27591.932262029994,53199.7478016 2026-02-22,14:50:22.000,53,11149148,8005,0,1771771821,13075.050003039993,29437.570724279998,53199.601072080004 2026-02-22,14:50:23.000,53,11149174,7845,0,1771771822,13075.817942379996,30822.09739671,53199.538188 2026-02-22,14:50:24.000,53,11149214,7885,0,1771771823,13076.68019005999,27594.202081890006,53199.36351 2026-02-22,14:50:25.000,53,11149210,7805,0,1771771824,13077.434656780002,33129.41862831,53199.36351 2026-02-22,14:50:26.000,53,11149253,8045,0,1771771825,13077.953352649994,30362.86067547,53199.41241984 2026-02-22,14:50:28.000,53,11149209,7885,0,1771771827,13079.805837899992,31287.375222360002,53199.55914936 2026-02-22,14:50:29.000,53,11149192,7845,0,1771771828,13080.870174880001,34978.32788688,53199.63600768 2026-02-22,14:50:30.000,53,11149193,8445,0,1771771829,13082.042292819991,28983.423474900002,53199.73382736001 2026-02-22,14:50:31.000,53,11149218,7765,0,1771771830,13083.14704766,28984.509040920006,53199.9224796 2026-02-22,14:50:32.000,53,11149261,8245,0,1771771831,13084.24506619,26217.936989819995,53200.13908032 2026-02-22,14:50:33.000,53,11149206,7805,0,1771771832,13085.23530375999,31753.97828445,53200.48144920001 2026-02-22,14:50:34.000,53,11149278,8085,0,1771771833,13086.191859779989,35445.27635633999,53200.760934 2026-02-22,14:50:35.000,53,11149228,7885,0,1771771834,13087.060843769992,26221.07385267,53201.17317408001 2026-02-22,14:50:36.000,53,11149224,7565,0,1771771835,13087.90288252,28528.39508427,53201.4945816 2026-02-22,14:50:37.000,53,11149183,8285,0,1771771836,13088.697767099999,28990.536047069996,53201.86489896 2026-02-22,14:50:39.000,53,11149170,7845,0,1771771838,13090.125864819995,32681.834118960003,53202.65444352 2026-02-22,14:50:40.000,53,11149219,8125,0,1771771839,13091.021794049993,31759.878406260003,53203.08065784 2026-02-22,14:50:41.000,53,11149238,7605,0,1771771840,13091.917723279992,32221.52592996,53203.478923680006 2026-02-22,14:50:42.000,53,11149201,8405,0,1771771841,13092.73281678999,30838.08482355,53203.8702024 2026-02-22,14:50:43.000,53,11149194,7685,0,1771771842,13093.588328159989,26225.444313269996,53204.247506880005 2026-02-22,14:50:44.000,53,11149203,8405,0,1771771843,13094.437103219992,26687.049542189998,53204.62481136001 2026-02-22,14:50:45.000,53,11149187,8405,0,1771771844,13095.306087209996,32222.759527710004,53205.134871120004 2026-02-22,14:50:46.000,53,11149234,7645,0,1771771845,13096.1750712,27148.563132420008,53205.53313696001 2026-02-22,14:50:47.000,53,11149219,8365,0,1771771846,13097.084473049988,32223.323458109997,53206.07813232 2026-02-22,14:50:48.000,53,11149253,8125,0,1771771847,13098.027556449997,27149.59935453,53206.46941104001 2026-02-22,14:50:50.000,53,11149174,7565,0,1771771849,13100.243802439996,32224.831971930005,53207.45459496001 2026-02-22,14:50:51.000,53,11149214,7805,0,1771771850,13101.41592038,30841.334472479997,53207.97164184 2026-02-22,14:50:52.000,53,11149252,7725,0,1771771851,13102.46678473999,30380.702023499995,53208.537598560004 2026-02-22,14:50:53.000,53,11149235,8485,0,1771771852,13103.70626577999,28536.473387250007,53209.061632560006 2026-02-22,14:50:54.000,53,11149194,8005,0,1771771853,13104.918801579995,32227.91949087,53209.81624152 2026-02-22,14:50:55.000,53,11149253,8605,0,1771771854,13106.2121731,30383.289054210007,53210.49399216001 2026-02-22,14:50:56.000,53,11149229,8325,0,1771771855,13107.32366424999,30845.507557439996,53211.185717039996 2026-02-22,14:50:57.000,53,11149209,8165,0,1771771856,13108.44862802,29000.933513819997,53212.0451328 2026-02-22,14:50:58.000,53,11149232,7685,0,1771771857,13109.53991023999,29001.878097239998,53212.750831920006 2026-02-22,14:50:59.000,53,11149248,8005,0,1771771858,13110.496466259989,30847.939507289993,53213.42858256 2026-02-22,14:51:01.000,53,11149227,8165,0,1771771860,13112.423050919992,37308.15699057,53214.89587776 2026-02-22,14:51:02.000,53,11149236,7885,0,1771771861,13113.13709977999,29927.125753650005,53215.75529352 2026-02-22,14:51:03.000,53,11149253,8285,0,1771771862,13113.824203399992,32234.17206918,53216.43304416001 2026-02-22,14:51:04.000,53,11149199,8165,0,1771771863,13114.39678974999,27620.805498510003,53217.19464024 2026-02-22,14:51:05.000,53,11149260,7725,0,1771771864,13114.928958240002,29927.590996230007,53217.86540376 2026-02-22,14:51:06.000,53,11149244,7685,0,1771771865,13115.440917799999,29004.972665309993,53218.61302560001 2026-02-22,14:51:07.000,53,11149194,7805,0,1771771866,13115.973086289996,30389.28786384,53219.26282776001 2026-02-22,14:51:08.000,53,11149191,8325,0,1771771867,13116.586090499994,26698.765196249995,53219.89865568 2026-02-22,14:51:09.000,53,11149236,7605,0,1771771868,13117.219303639991,32235.412716060004,53220.47858664 2026-02-22,14:51:10.000,53,11149271,8125,0,1771771869,13117.926616189994,29467.360347659996,53221.12838880001 2026-02-22,14:51:12.000,53,11149222,7685,0,1771771871,13119.758892509992,30390.979655040006,53222.358121920006 2026-02-22,14:51:13.000,53,11149261,8165,0,1771771872,13120.65482173999,31775.485180079995,53222.959014240005 2026-02-22,14:51:14.000,53,11149242,7484,0,1771771873,13121.463178939994,25777.683575670002,53223.58785504 2026-02-22,14:51:15.000,53,11149254,7965,0,1771771874,13122.298481379992,32698.463016630005,53224.27957992 2026-02-22,14:51:16.000,53,11149230,7605,0,1771771875,13123.147256439996,30391.86079629,53224.89444648001 2026-02-22,14:51:17.000,53,11149234,7925,0,1771771876,13123.793942199998,29930.600974739995,53225.523287280004 2026-02-22,14:51:18.000,53,11149244,7765,0,1771771877,13124.366528549996,34082.968541669994,53226.263922000006 2026-02-22,14:51:19.000,53,11149242,8005,0,1771771878,13124.979532759993,31314.803387189997,53226.87878856001 2026-02-22,14:51:20.000,53,11149252,8005,0,1771771879,13125.727263169996,27162.513360690005,53227.57051344 2026-02-22,14:51:21.000,53,11149223,8165,0,1771771880,13126.40763047999,29930.819497770004,53228.12249592 2026-02-22,14:51:23.000,53,11149202,7525,0,1771771882,13127.505649009989,29008.194117720006,53229.43607448 2026-02-22,14:51:24.000,53,11149205,8365,0,1771771883,13128.024344879996,24856.108515989996,53230.12779936 2026-02-22,14:51:25.000,53,11149187,8125,0,1771771884,13128.408314549997,33161.23840113,53230.78458864001 2026-02-22,14:51:26.000,53,11149173,8205,0,1771771885,13128.637349089993,28547.45593179,53231.35054536 2026-02-22,14:51:27.000,53,11149171,8325,0,1771771886,13128.819229459994,30392.97455883,53232.00733464001 2026-02-22,14:51:28.000,53,11149209,8045,0,1771771887,13129.06847292999,28086.31594545,53232.49643304 2026-02-22,14:51:29.000,53,11149239,8045,0,1771771888,13129.351397949991,27163.923186689994,53233.083351119996 2026-02-22,14:51:30.000,53,11149284,7645,0,1771771889,13129.546750939997,25318.587837030005,53233.73315328001 2026-02-22,14:51:31.000,53,11149225,8285,0,1771771890,13129.802730719988,27625.366285619995,53234.22225168 2026-02-22,14:51:32.000,53,11149249,8245,0,1771771891,13130.13280991,26702.635168620007,53234.73231144 2026-02-22,14:51:34.000,53,11149217,7885,0,1771771893,13131.096102239993,28087.281676259998,53235.64063704 2026-02-22,14:51:35.000,53,11149228,8005,0,1771771894,13131.830360029991,26241.847638780004,53236.15069680001 2026-02-22,14:51:36.000,53,11149225,8205,0,1771771895,13132.618508299995,30394.461925259995,53236.72364064 2026-02-22,14:51:37.000,53,11149199,8205,0,1771771896,13133.278666680002,27626.176935569994,53237.17780344 2026-02-22,14:51:38.000,53,11149174,7484,0,1771771897,13133.86472564999,32701.465946009994,53237.715811680006 2026-02-22,14:51:39.000,53,11149183,8285,0,1771771898,13134.497938790002,30855.85568028,53238.23984568001 2026-02-22,14:51:40.000,53,11149190,7765,0,1771771899,13134.828017979999,26242.284684840008,53238.76387968001 2026-02-22,14:51:41.000,53,11149172,7925,0,1771771900,13135.13115193,31778.882860740006,53239.26695232001 2026-02-22,14:51:42.000,53,11149185,8285,0,1771771901,13135.407340639991,25780.538473320004,53239.728102240006 2026-02-22,14:51:43.000,53,11149013,8285,0,1771771902,13135.569012079992,25780.460932889997,53240.19623928 2026-02-22,14:51:45.000,53,11149100,7725,0,1771771904,13135.946245439998,31778.354175989996,53241.12552624 2026-02-22,14:51:46.000,53,11149242,7965,0,1771771905,13136.094444259994,28087.24643061,53241.59366328001 2026-02-22,14:51:47.000,53,11149247,8405,0,1771771906,13136.24937939,23473.365273450006,53242.054813200004 2026-02-22,14:51:48.000,53,11149241,8165,0,1771771907,13136.417787139995,30855.40453596,53242.52295024001 2026-02-22,14:51:49.000,53,11149209,8325,0,1771771908,13136.606403819991,29932.405552020005,53242.98410016001 2026-02-22,14:51:50.000,53,11149305,8165,0,1771771909,13136.842174669997,29932.222274640008,53243.41031448001 2026-02-22,14:51:51.000,53,11149260,7525,0,1771771910,13137.084681829998,31777.769098200006,53243.87146440001 2026-02-22,14:51:52.000,53,11149179,8365,0,1771771911,13137.226144339998,27625.49316996,53244.34658856001 2026-02-22,14:51:53.000,53,11149201,8245,0,1771771912,13137.40802471,34085.21721413999,53244.758828640006 2026-02-22,14:51:54.000,53,11149200,7645,0,1771771913,13137.61011401,29932.708664610007,53245.15709448 2026-02-22,14:51:56.000,53,11149184,7645,0,1771771915,13137.825675929991,30855.55961682,53246.05843296 2026-02-22,14:51:57.000,53,11149208,7765,0,1771771916,13138.122073569997,32239.6280958,53246.38682760001 2026-02-22,14:51:58.000,53,11149203,8485,0,1771771917,13138.445416449998,30394.024879200006,53246.85496464 2026-02-22,14:51:59.000,53,11149277,7965,0,1771771918,13138.82264980999,35469.37028268,53247.21130776 2026-02-22,14:52:00.000,53,11149228,7725,0,1771771919,13139.327873059992,26241.615017489996,53247.637522080004 2026-02-22,14:52:01.000,53,11149213,8245,0,1771771920,13139.833096309994,29009.7167298,53247.993865200006 2026-02-22,14:52:02.000,53,11149213,8365,0,1771771921,13140.425891589992,31316.502227520003,53248.45501512 2026-02-22,14:52:03.000,53,11149171,8205,0,1771771922,13140.97826900999,28086.703647600007,53248.832319600006 2026-02-22,14:52:04.000,53,11149192,7685,0,1771771923,13141.604745839992,29932.271618550003,53249.16071424001 2026-02-22,14:52:05.000,53,11149234,8165,0,1771771924,13142.062814919998,34084.610988960005,53249.61487704001 2026-02-22,14:52:07.000,53,11149209,8245,0,1771771926,13142.978953079997,30854.57273862,53250.390447360005 2026-02-22,14:52:08.000,53,11149294,7685,0,1771771927,13143.389867989994,30392.988657089998,53250.74679048001 2026-02-22,14:52:09.000,53,11149267,8525,0,1771771928,13143.76710135,28547.329047449995,53251.2079404 2026-02-22,14:52:10.000,53,11149199,8165,0,1771771929,13143.948981720001,34084.082304209995,53251.57825776 2026-02-22,14:52:11.000,53,11149194,7845,0,1771771930,13144.124125779992,29931.912112920007,53251.95556224 2026-02-22,14:52:12.000,53,11149238,7845,0,1771771931,13144.312742460002,29470.617045720006,53252.30491824001 2026-02-22,14:52:13.000,53,11149241,8125,0,1771771932,13144.521568069998,24857.053099409997,53252.689209840006 2026-02-22,14:52:14.000,53,11149231,8125,0,1771771933,13144.78428416,35930.453875980005,53253.03856584 2026-02-22,14:52:15.000,53,11149265,8045,0,1771771934,13144.972900839995,29471.209172639996,53253.42984456001 2026-02-22,14:52:16.000,53,11149218,7805,0,1771771935,13145.195199069996,27625.6200543,53253.77920056 2026-02-22,14:52:18.000,53,11149189,7885,0,1771771937,13145.680213389998,26702.508284280004,53254.40105424 2026-02-22,14:52:19.000,53,11149241,8085,0,1771771938,13146.030501509995,28086.717745860005,53254.77137160001 2026-02-22,14:52:20.000,53,11149147,8285,0,1771771939,13146.353844389996,31316.163869280004,53255.085792000005 2026-02-22,14:52:21.000,53,11149216,7645,0,1771771940,13146.623296789992,30393.390457500005,53255.47707072 2026-02-22,14:52:22.000,53,11149221,8445,0,1771771941,13146.838858709998,29009.3642733,53255.756555520005 2026-02-22,14:52:23.000,53,11149274,7765,0,1771771942,13147.047684319994,28548.189041310005,53256.05700168 2026-02-22,14:52:24.000,53,11149215,8285,0,1771771943,13147.249773619995,28548.39346608,53256.357447840004 2026-02-22,14:52:25.000,53,11149213,8005,0,1771771944,13147.35755457999,27164.423674920006,53256.67885536 2026-02-22,14:52:26.000,53,11149207,8165,0,1771771945,13147.519226019991,31778.375323379994,53256.993275759996 2026-02-22,14:52:27.000,53,11149166,7645,0,1771771946,13147.499017089991,32701.39545471,53257.23782496001 2026-02-22,14:52:29.000,53,11149165,8205,0,1771771948,13147.23630099999,27164.888917500008,53257.85967864001 2026-02-22,14:52:30.000,53,11149202,7765,0,1771771949,13147.15546527999,32701.472995139993,53258.055318000006 2026-02-22,14:52:31.000,53,11149166,8005,0,1771771950,13147.088102179994,27164.712689249995,53258.29288008001 2026-02-22,14:52:32.000,53,11149160,8205,0,1771771951,13146.966848599994,32239.818422309996,53258.46755808 2026-02-22,14:52:33.000,53,11149235,8205,0,1771771952,13146.865803949993,26241.502231410006,53258.705120160004 2026-02-22,14:52:34.000,53,11149222,7845,0,1771771953,13146.811913469988,31316.163869280004,53258.81691408001 2026-02-22,14:52:35.000,53,11149164,7885,0,1771771954,13146.865803949993,33161.041025490005,53259.01255344001 2026-02-22,14:52:36.000,53,11149219,8445,0,1771771955,13147.007266459994,29007.9544473,53259.18024432001 2026-02-22,14:52:37.000,53,11149184,7925,0,1771771956,13147.09483848999,29007.510352109995,53259.18024432001 2026-02-22,14:52:38.000,53,11149205,8285,0,1771771957,13147.21609206999,27161.78025117,53259.257102640004 2026-02-22,14:52:40.000,53,11149193,8005,0,1771771959,13147.620270669991,28084.433827739995,53259.50863896 2026-02-22,14:52:41.000,53,11149207,8285,0,1771771960,13147.876250449997,29930.05819173,53259.62043288 2026-02-22,14:52:42.000,53,11149178,7885,0,1771771961,13148.031185579988,28545.919221450007,53259.63440712001 2026-02-22,14:52:43.000,53,11149195,8485,0,1771771962,13148.219802259999,30852.725866559995,53259.70427832001 2026-02-22,14:52:44.000,53,11149184,7805,0,1771771963,13148.300637979999,23009.285799899997,53259.830046480005 2026-02-22,14:52:45.000,53,11149239,8125,0,1771771964,13148.36126477,29929.607047409998,53259.899917680006 2026-02-22,14:52:46.000,53,11149239,8245,0,1771771965,13148.300637979999,31313.414708580007,53259.997737360005 2026-02-22,14:52:47.000,53,11149192,8005,0,1771771966,13148.226538569994,34081.43183133,53260.02568584 2026-02-22,14:52:48.000,53,11149224,7805,0,1771771967,13148.078339749998,27622.081391040003,53260.03267296 2026-02-22,14:52:49.000,53,11149199,8085,0,1771771968,13148.004240339993,31312.815532530003,53260.12350552 2026-02-22,14:52:51.000,53,11149055,8245,0,1771771970,13147.472071849996,24853.091488349994,53260.22831232001 2026-02-22,14:52:52.000,53,11149194,7885,0,1771771971,13147.27671885999,28082.354334389995,53260.27023504 2026-02-22,14:52:53.000,53,11149268,8005,0,1771771972,13147.07462955999,31311.920293019997,53260.24927368 2026-02-22,14:52:54.000,53,11149212,8045,0,1771771973,13146.892749189989,26698.321101060006,53260.32613200001 2026-02-22,14:52:55.000,53,11149213,8285,0,1771771974,13146.616560479997,30389.259667320002,53260.34010624 2026-02-22,14:52:56.000,53,11149141,7965,0,1771771975,13146.232590809996,27159.750101729995,53260.30517064001 2026-02-22,14:52:57.000,53,11149211,8125,0,1771771976,13145.808203279994,29928.028042289996,53260.29818352 2026-02-22,14:52:58.000,53,11149210,7484,0,1771771977,13145.336661579997,30389.471141219998,53260.284209280006 2026-02-22,14:52:59.000,53,11149154,7685,0,1771771978,13144.912274049995,31773.306998910004,53260.333119120005 2026-02-22,14:53:00.000,53,11149161,8445,0,1771771979,13144.602403789999,35002.71082755001,53260.29818352 2026-02-22,14:53:02.000,53,11149215,8205,0,1771771981,13144.265588289993,27159.143876550006,53260.116518400006 2026-02-22,14:53:03.000,53,11149223,8085,0,1771771982,13144.238643049997,30388.279838250004,53260.10953128001 2026-02-22,14:53:04.000,53,11149193,8205,0,1771771983,13144.346424009993,32694.860911199998,53259.997737360005 2026-02-22,14:53:05.000,53,11149199,8005,0,1771771984,13144.433996039988,30849.412775460005,53259.976776 2026-02-22,14:53:06.000,53,11149243,8085,0,1771771985,13144.561985929999,29465.323149090007,53259.89293056001 2026-02-22,14:53:07.000,53,11149254,7885,0,1771771986,13144.609140099994,33156.177125789996,53259.85799496 2026-02-22,14:53:08.000,53,11149172,7725,0,1771771987,13144.63608533999,25774.82867802,53259.781136640006 2026-02-22,14:53:09.000,53,11149191,8125,0,1771771988,13144.61587640999,31311.490296090007,53259.781136640006 2026-02-22,14:53:10.000,53,11149177,8045,0,1771771989,13144.575458549989,28082.46712047,53259.66934272 2026-02-22,14:53:11.000,53,11149192,7605,0,1771771990,13144.454204969988,29005.762167869994,53259.613445760006 2026-02-22,14:53:13.000,53,11149225,8365,0,1771771992,13143.955718029996,27161.77320204,53259.43876776001 2026-02-22,14:53:14.000,53,11149200,7725,0,1771771993,13143.54480312,28546.398562290007,53259.36889656001 2026-02-22,14:53:15.000,53,11149201,8365,0,1771771994,13143.093470350002,25778.571766049994,53259.23614128 2026-02-22,14:53:16.000,53,11149248,7645,0,1771771995,13142.56130185999,27162.985652400006,53259.1732572 2026-02-22,14:53:17.000,53,11149230,7885,0,1771771996,13142.042605989998,29470.04606619,53259.02652768 2026-02-22,14:53:18.000,53,11149153,8365,0,1771771997,13141.496964879996,28086.111520680002,53258.87979816 2026-02-22,14:53:19.000,53,11149208,7645,0,1771771998,13140.964796389999,38236.604951999994,53258.71909440001 2026-02-22,14:53:20.000,53,11149192,7725,0,1771771999,13140.398946349997,31316.015837550003,53258.607300480006 2026-02-22,14:53:21.000,53,11149214,7685,0,1771772000,13139.974558819995,25779.516349469995,53258.34178992001 2026-02-22,14:53:22.000,53,11149217,8565,0,1771772001,13139.563643909998,32239.028919749995,53258.07627936001 2026-02-22,14:53:24.000,53,11149153,8365,0,1771772003,13139.327873059992,33161.781184139996,53257.54525824001 2026-02-22,14:53:25.000,53,11149180,7725,0,1771772004,13139.462599259998,28547.92117437,53257.35660600001 2026-02-22,14:53:26.000,53,11149217,8245,0,1771772005,13139.529962359993,27164.064169289995,53257.14000528001 2026-02-22,14:53:27.000,53,11149163,8325,0,1771772006,13139.624270699998,33623.59788696001,53256.930391680005 2026-02-22,14:53:28.000,53,11149146,7405,0,1771772007,13139.691633799994,33162.41560584,53256.73475232001 2026-02-22,14:53:29.000,53,11149198,7645,0,1771772008,13139.77920582999,32701.169882550006,53256.476228880005 2026-02-22,14:53:30.000,53,11149161,8245,0,1771772009,13139.81962368999,33162.796258860006,53256.3434736 2026-02-22,14:53:31.000,53,11149202,7565,0,1771772010,13139.812887379994,27165.12858792,53256.18276984001 2026-02-22,14:53:32.000,53,11149204,8165,0,1771772011,13139.94087726999,28549.620014700005,53255.96616912001 2026-02-22,14:53:33.000,53,11149159,8405,0,1771772012,13140.12275763999,30395.406508679996,53255.784504 2026-02-22,14:53:35.000,53,11149232,7645,0,1771772014,13140.836806499989,28089.149695710003,53255.46309648001 2026-02-22,14:53:36.000,53,11149220,8005,0,1771772015,13141.214039859995,30857.977468409998,53255.26745712 2026-02-22,14:53:37.000,53,11149195,8525,0,1771772016,13141.604745839992,26244.688438170007,53255.09277912 2026-02-22,14:53:38.000,53,11149257,8205,0,1771772017,13141.941561339998,24399.776036309995,53254.98797232001 2026-02-22,14:53:39.000,53,11149216,7805,0,1771772018,13142.21775004999,26707.132513560005,53254.8063072 2026-02-22,14:53:40.000,53,11149197,8205,0,1771772019,13142.37942148999,29937.41748345,53254.67355192001 2026-02-22,14:53:41.000,53,11149234,7565,0,1771772020,13142.48046613999,28092.018691620004,53254.58970648 2026-02-22,14:53:42.000,53,11149185,8125,0,1771772021,13142.534356619995,29937.720596040002,53254.39406712 2026-02-22,14:53:43.000,53,11149222,7765,0,1771772022,13142.615192339996,30399.248284529996,53254.40804136001 2026-02-22,14:53:44.000,53,11149165,8205,0,1771772023,13142.749918540001,28092.251312909997,53254.212402 2026-02-22,14:53:57.000,53,11149257,8045,0,1771772036,13145.740840179998,33166.158693870006,53253.30407640001 2026-02-22,14:53:58.000,53,11149295,7965,0,1771772037,13145.686949699993,31781.98447794,53253.27612792 2026-02-22,14:53:59.000,53,11149232,7645,0,1771772038,13145.653268149988,24861.01471047,53253.15734688 2026-02-22,14:54:00.000,53,11149220,7965,0,1771772039,13145.653268149988,29475.361110209997,53253.08048856 2026-02-22,14:54:01.000,53,11149203,8445,0,1771772040,13145.660004459998,31321.408421999993,53252.99664312001 2026-02-22,14:54:02.000,53,11149248,7965,0,1771772041,13145.720631249998,30399.008614110004,53253.08747568 2026-02-22,14:54:03.000,53,11149235,8485,0,1771772042,13145.841884829999,24862.551420810007,53253.01061736 2026-02-22,14:54:04.000,53,11149238,7605,0,1771772043,13145.92272055,28092.822292440003,53252.96869464001 2026-02-22,14:54:05.000,53,11149189,8205,0,1771772044,13146.08439199,32707.429509990005,53252.98266888 2026-02-22,14:54:06.000,53,11149284,7885,0,1771772045,13146.461625349992,33630.73160652,53253.33202488001 2026-02-22,14:54:08.000,53,11149269,8165,0,1771772047,13146.731077750002,28094.337855389997,53253.16433400001 2026-02-22,14:54:09.000,53,11149215,8125,0,1771772048,13146.892749189989,33631.640944290004,53253.13638552001 2026-02-22,14:54:10.000,53,11149186,7765,0,1771772049,13147.081365869999,31324.3690566,53253.1992696 2026-02-22,14:54:11.000,53,11149231,8485,0,1771772050,13147.249773619995,29940.124349370002,53253.31805064 2026-02-22,14:54:12.000,53,11149231,8085,0,1771772051,13147.25650992999,30401.45466222,53253.32503776 2026-02-22,14:54:13.000,53,11149238,7765,0,1771772052,13147.101574799999,26709.93101817,53253.3739476 2026-02-22,14:54:14.000,53,11149265,8245,0,1771772053,13147.000530149999,33169.77489756,53253.41587032 2026-02-22,14:54:15.000,53,11149250,7965,0,1771772054,13146.872540259988,24402.58863918,53253.42984456001 2026-02-22,14:54:16.000,53,11149280,7805,0,1771772055,13146.811913469988,34553.61780438,53253.40189608001 2026-02-22,14:54:17.000,53,11149245,8245,0,1771772056,13146.690659890002,31784.89576863,53253.41587032 2026-02-22,14:54:19.000,53,11149168,7605,0,1771772058,13146.710868820002,30400.376145329996,53253.408883200005 2026-02-22,14:54:20.000,53,11149201,8325,0,1771772059,13146.791704539988,27631.957222170007,53253.41587032 2026-02-22,14:54:21.000,53,11149259,8165,0,1771772060,13146.912958119989,28555.174729139995,53253.35298624001 2026-02-22,14:54:22.000,53,11149185,8285,0,1771772061,13147.19588313999,30401.363023529993,53253.359973360006 2026-02-22,14:54:23.000,53,11149128,7725,0,1771772062,13147.38449982,31786.199857679996,53253.32503776 2026-02-22,14:54:24.000,53,11149221,8325,0,1771772063,13147.566380190001,34094.12731446,53253.28311504001 2026-02-22,14:54:25.000,53,11149222,7845,0,1771772064,13147.842568899992,33633.191752889994,53253.31805064 2026-02-22,14:54:26.000,53,11149277,8125,0,1771772065,13147.997504029998,29019.529118759994,53253.41587032 2026-02-22,14:54:27.000,53,11149247,8205,0,1771772066,13147.970558790003,32250.222938189996,53253.46478016 2026-02-22,14:54:28.000,53,11149255,8005,0,1771772067,13147.862777829992,33635.12321451001,53253.49971576001 2026-02-22,14:54:30.000,53,11149247,8045,0,1771772069,13147.290191479995,27637.342757489998,53253.68836800001 2026-02-22,14:54:31.000,53,11149219,8125,0,1771772070,13146.926430739994,35482.3688784,53253.8281104 2026-02-22,14:54:32.000,53,11149203,8325,0,1771772071,13146.683923579993,29483.855311859996,53253.81413616001 2026-02-22,14:54:33.000,53,11149188,7845,0,1771772072,13146.421207489992,26715.443437830007,53253.94689144 2026-02-22,14:54:34.000,53,11149256,7885,0,1771772073,13146.08439199,31330.29737493,53253.93990432 2026-02-22,14:54:35.000,53,11149234,7925,0,1771772074,13145.90251162,30407.7001914,53254.12156944001 2026-02-22,14:54:36.000,53,11149218,7885,0,1771772075,13145.666740769993,29023.46958243,53254.247337600005 2026-02-22,14:54:37.000,53,11149220,7925,0,1771772076,13145.471387780002,29023.497778949997,53254.296247440005 2026-02-22,14:54:38.000,53,11149244,7645,0,1771772077,13145.350134200002,29946.320534640006,53254.366118640006 2026-02-22,14:54:39.000,53,11149193,8085,0,1771772078,13145.390552060002,29023.074831150007,53254.4220156 2026-02-22,14:54:41.000,53,11149191,8045,0,1771772080,13145.255825859997,28561.716321779997,53254.42900272 2026-02-22,14:54:42.000,53,11149246,7965,0,1771772081,13145.316452649997,33637.385985240006,53254.4918868 2026-02-22,14:54:43.000,53,11149272,7765,0,1771772082,13145.545487189993,26253.915749339998,53254.52682240001 2026-02-22,14:54:44.000,53,11149195,8365,0,1771772083,13145.821675899999,27638.167505699996,53254.58970648 2026-02-22,14:54:45.000,53,11149230,7565,0,1771772084,13146.070919369995,33636.81500571,53254.6665648 2026-02-22,14:54:46.000,53,11149223,8165,0,1771772085,13146.394262249996,30867.87444693,53254.70848752 2026-02-22,14:54:47.000,53,11149234,7845,0,1771772086,13146.791704539988,30868.241001689996,53254.69451328001 2026-02-22,14:54:48.000,53,11149284,7965,0,1771772087,13147.148728969994,31791.75457212,53254.83425568 2026-02-22,14:54:49.000,53,11149213,8285,0,1771772088,13147.40470875,25331.748562740002,53254.82726856 2026-02-22,14:54:50.000,53,11149228,8005,0,1771772089,13147.54617126,30869.432304660004,53254.93906248001 2026-02-22,14:54:52.000,53,11149211,8365,0,1771772091,13147.249773619995,28562.590413900005,53255.085792000005 2026-02-22,14:54:53.000,53,11149251,8205,0,1771772092,13147.05442062999,34561.428240420006,53255.16265032 2026-02-22,14:54:54.000,53,11149248,7685,0,1771772093,13146.852331329988,31330.988189669995,53255.24649576001 2026-02-22,14:54:55.000,53,11149211,8165,0,1771772094,13146.609824170002,32253.86028927,53255.33732832 2026-02-22,14:54:56.000,53,11149285,8165,0,1771772095,13146.441416419992,29485.07481135,53255.421173760005 2026-02-22,14:54:57.000,53,11149267,8165,0,1771772096,13146.212381879996,26254.733448419996,53255.47707072 2026-02-22,14:54:58.000,53,11149263,8085,0,1771772097,13145.96313841,29484.644814419997,53255.56790328 2026-02-22,14:54:59.000,53,11149157,8045,0,1771772098,13145.707158629994,33175.90764066001,53255.484057839996 2026-02-22,14:55:00.000,53,11149256,7685,0,1771772099,13145.619586599998,27176.519981999998,53255.52598056 2026-02-22,14:55:01.000,53,11149262,7925,0,1771772100,13145.707158629994,29483.213841029996,53255.51200632001 2026-02-22,14:55:03.000,53,11149221,7965,0,1771772102,13145.929456859994,29481.959095889993,53255.6447616 2026-02-22,14:55:04.000,53,11149198,7845,0,1771772103,13146.11807353999,29020.219933500004,53255.60982600001 2026-02-22,14:55:05.000,53,11149189,8365,0,1771772104,13146.380789629991,27635.629818899994,53255.70065856001 2026-02-22,14:55:06.000,53,11149238,7845,0,1771772105,13146.704132509993,22559.614748070002,53255.69367144 2026-02-22,14:55:07.000,53,11149238,7925,0,1771772106,13146.933167049989,29019.515020499995,53255.686684320004 2026-02-22,14:55:08.000,53,11149234,8045,0,1771772107,13147.18241052,29480.683203360008,53255.77052976 2026-02-22,14:55:09.000,53,11149256,7645,0,1771772108,13147.371027199995,26711.629858500004,53255.79149112 2026-02-22,14:55:10.000,53,11149253,8325,0,1771772109,13147.47880815999,28095.846369210005,53255.74956840001 2026-02-22,14:55:11.000,53,11149258,7685,0,1771772110,13147.701106389992,26711.481826770003,53255.76354264 2026-02-22,14:55:12.000,53,11149240,7765,0,1771772111,13147.842568899992,29479.893700800007,53255.79847824001 2026-02-22,14:55:14.000,53,11149234,7605,0,1771772113,13147.835832589997,27634.079010300004,53255.89629792001 2026-02-22,14:55:15.000,53,11149194,7765,0,1771772114,13147.734787939997,26711.157566790003,53256.00110472 2026-02-22,14:55:16.000,53,11149221,8605,0,1771772115,13147.5057534,31325.405278709994,53256.10591152 2026-02-22,14:55:17.000,53,11149206,7885,0,1771772116,13147.19588313999,33170.754726629995,53256.12687288 2026-02-22,14:55:18.000,53,11149240,7845,0,1771772117,13146.865803949993,31786.094120730006,53256.259628160005 2026-02-22,14:55:19.000,53,11149202,7805,0,1771772118,13146.508779520002,35015.58253893,53256.30155088001 2026-02-22,14:55:20.000,53,11149217,8125,0,1771772119,13146.2258545,29016.561435030002,53256.322512239996 2026-02-22,14:55:21.000,53,11149230,7645,0,1771772120,13146.010292579995,26708.852501279995,53256.32949936001 2026-02-22,14:55:22.000,53,11149255,8485,0,1771772121,13145.862093759999,29938.256329919997,53256.3434736 2026-02-22,14:55:23.000,53,11149202,7725,0,1771772122,13145.841884829999,27630.73772268,53256.36443496 2026-02-22,14:55:25.000,53,11149204,7765,0,1771772124,13145.99681995999,38704.145548379995,53256.46924176001 2026-02-22,14:55:26.000,53,11149268,7645,0,1771772125,13146.06418306,28552.841467110004,53256.58802280001 2026-02-22,14:55:27.000,53,11149162,7805,0,1771772126,13146.212381879996,25784.063038320004,53256.525138720004 2026-02-22,14:55:28.000,53,11149213,8165,0,1771772127,13146.468361660001,31782.132509670002,53256.58802280001 2026-02-22,14:55:29.000,53,11149162,7645,0,1771772128,13146.690659890002,34089.044891729995,53256.63693264001 2026-02-22,14:55:30.000,53,11149197,8285,0,1771772129,13146.798440849998,34550.234221980005,53256.657893999996 2026-02-22,14:55:31.000,53,11149203,8245,0,1771772130,13146.872540259988,28090.77099561,53256.7277652 2026-02-22,14:55:32.000,53,11149182,7645,0,1771772131,13146.778231919998,35934.930073530006,53256.79064928 2026-02-22,14:55:33.000,53,11149271,8245,0,1771772132,13146.731077750002,34089.510134309996,53256.85353336001 2026-02-22,14:55:34.000,53,11149218,7845,0,1771772133,13146.751286680003,29013.953256930006,53256.88846896 2026-02-22,14:55:36.000,53,11149170,7685,0,1771772135,13146.643505719992,26706.822351840005,53257.01423712 2026-02-22,14:55:37.000,53,11149237,8405,0,1771772136,13146.481834279992,31320.576624659996,53257.09109544001 2026-02-22,14:55:38.000,53,11149227,8005,0,1771772137,13146.374053319996,30397.521247679993,53257.146992400005 2026-02-22,14:55:39.000,53,11149267,8245,0,1771772138,13146.26627236,24860.359141380002,53257.20288936 2026-02-22,14:55:40.000,53,11149238,7685,0,1771772139,13146.091128299995,30396.95026815,53257.20987648001 2026-02-22,14:55:41.000,53,11149273,8085,0,1771772140,13145.97661102999,32242.17988086,53257.16795376001 2026-02-22,14:55:42.000,53,11149239,8325,0,1771772141,13145.89577530999,31318.962373889997,53257.20987648001 2026-02-22,14:55:43.000,53,11149249,8125,0,1771772142,13145.633059219988,21629.467946310004,53257.22385072 2026-02-22,14:55:44.000,53,11149218,7685,0,1771772143,13145.276034789997,28550.219190749995,53257.20987648001 2026-02-22,14:55:45.000,53,11149175,8165,0,1771772144,13144.90553774,31318.349099579995,53257.14000528001 2026-02-22,14:55:47.000,53,11149220,7605,0,1771772146,13143.955718029996,32701.5575847,53257.00725 2026-02-22,14:55:48.000,53,11149255,8245,0,1771772147,13143.430285849994,29471.223270899995,53257.01423712 2026-02-22,14:55:49.000,53,11149250,7765,0,1771772148,13142.743182229991,32239.099411050003,53256.87449472001 2026-02-22,14:55:50.000,53,11149175,8205,0,1771772149,13142.069551229994,29470.469013990005,53256.80462352001 2026-02-22,14:55:51.000,53,11149237,8125,0,1771772150,13141.36897499,35929.276671269996,53256.65090688 2026-02-22,14:55:52.000,53,11149223,8205,0,1771772151,13140.695343990003,25778.466029100004,53256.490203119996 2026-02-22,14:55:53.000,53,11149218,7725,0,1771772152,13140.0284493,28546.222334039994,53256.2736024 2026-02-22,14:55:54.000,53,11149075,8165,0,1771772153,13139.496280810003,34543.71377673,53256.14783424 2026-02-22,14:55:55.000,53,11149208,7885,0,1771772154,13139.004530179991,27622.89909012,53255.83341384 2026-02-22,14:55:56.000,53,11149224,8005,0,1771772155,13138.452152759994,29929.670489580007,53255.62380024 2026-02-22,14:55:58.000,53,11149251,8045,0,1771772157,13137.63032294,33620.34823803,53255.134701840005 2026-02-22,14:55:59.000,53,11149221,8165,0,1771772158,13137.306980059999,32236.145825579995,53254.89713976 2026-02-22,14:56:00.000,53,11149069,8205,0,1771772159,13136.869119909992,27161.11763295,53254.631629200005 2026-02-22,14:56:01.000,53,11149097,8085,0,1771772160,13136.599667509996,29467.96657284,53254.366118640006 2026-02-22,14:56:02.000,53,11149042,8005,0,1771772161,13136.377369279995,24392.924281950007,53254.030736880006 2026-02-22,14:56:03.000,53,11149159,8405,0,1771772162,13136.16180735999,30852.19013268,53253.73727784001 2026-02-22,14:56:04.000,53,11149171,7965,0,1771772163,13135.932772819993,29006.19921393,53253.457793040005 2026-02-22,14:56:05.000,53,11149246,7845,0,1771772164,13135.926036509998,29466.761171610007,53253.1293984 2026-02-22,14:56:06.000,53,11149186,7845,0,1771772165,13136.107916879999,36847.714868099996,53252.87786208001 2026-02-22,14:56:07.000,53,11149182,7885,0,1771772166,13136.43125976,31310.679646139994,53252.54946744 2026-02-22,14:56:09.000,53,11149244,7725,0,1771772168,13137.367606849999,29002.695796319997,53252.0813304 2026-02-22,14:56:10.000,53,11149184,7525,0,1771772169,13137.785258069991,28540.794503940007,53251.84376832001 2026-02-22,14:56:11.000,53,11149230,7885,0,1771772170,13138.155755120002,29001.87104811,53251.592232 2026-02-22,14:56:12.000,53,11149168,7925,0,1771772171,13138.546461099999,31308.339334980003,53251.38960552001 2026-02-22,14:56:13.000,53,11149206,7685,0,1771772172,13138.93043077,28540.167131370006,53251.1380692 2026-02-22,14:56:14.000,53,11149219,8365,0,1771772173,13139.253773650002,29924.207413829994,53250.86557152001 2026-02-22,14:56:15.000,53,11149182,7885,0,1771772174,13139.489544499993,25772.227549050003,53250.70486776 2026-02-22,14:56:16.000,53,11149186,7685,0,1771772175,13139.597325459988,31308.388678889998,53250.48127992001 2026-02-22,14:56:17.000,53,11149178,8165,0,1771772176,13139.657952249989,32230.97881329,53250.33455040001 2026-02-22,14:56:18.000,53,11149237,8285,0,1771772177,13139.691633799994,28078.745179830003,53250.08301408 2026-02-22,14:56:20.000,53,11149170,7605,0,1771772179,13139.893723099995,27155.774392410007,53249.74763232 2026-02-22,14:56:21.000,53,11149251,8165,0,1771772180,13140.04192191999,24848.84791209,53249.59391568001 2026-02-22,14:56:22.000,53,11149176,7805,0,1771772181,13140.244011219991,34075.24974432,53249.41923768 2026-02-22,14:56:23.000,53,11149182,7645,0,1771772182,13140.493254690002,34074.798599999995,53249.18866272001 2026-02-22,14:56:24.000,53,11149203,8325,0,1771772183,13140.735761849988,30844.922479650006,53249.17468848 2026-02-22,14:56:25.000,53,11149150,7685,0,1771772184,13141.092786279994,28076.341426500003,53249.000010480006 2026-02-22,14:56:26.000,53,11149158,7685,0,1771772185,13141.443074399991,34534.14105819,53248.811358240004 2026-02-22,14:56:27.000,53,11149223,8325,0,1771772186,13141.948297649993,32226.904416150006,53248.713538560005 2026-02-22,14:56:28.000,53,11149186,7565,0,1771772187,13142.493938759995,28074.431112270002,53248.57379616 2026-02-22,14:56:29.000,53,11149187,8125,0,1771772188,13143.113679280003,33609.58421652,53248.39911816001 2026-02-22,14:56:31.000,53,11149199,8205,0,1771772190,13144.602403789999,28995.216669390007,53248.259375760004 2026-02-22,14:56:32.000,53,11149172,7845,0,1771772191,13145.276034789997,33146.639652900005,53248.05674928 2026-02-22,14:56:33.000,53,11149253,8085,0,1771772192,13145.89577530999,24842.877298980005,53248.00783944 2026-02-22,14:56:34.000,53,11149221,7805,0,1771772193,13146.441416419992,32223.520833749993,53247.86809704001 2026-02-22,14:56:35.000,53,11149237,8285,0,1771772194,13146.865803949993,31762.007243519998,53247.86110992 2026-02-22,14:56:36.000,53,11149197,8125,0,1771772195,13147.09483848999,33607.131119280006,53247.84014856 2026-02-22,14:56:37.000,53,11149070,8485,0,1771772196,13147.15546527999,29916.509763869995,53247.81220008 2026-02-22,14:56:38.000,53,11149050,7765,0,1771772197,13147.007266459994,30839.04350523,53247.86110992 2026-02-22,14:56:39.000,53,11149106,7565,0,1771772198,13146.636769409997,36836.02741056,53247.83316144 2026-02-22,14:56:40.000,53,11149085,8285,0,1771772199,13146.0237652,32223.097885950003,53247.90303264 2026-02-22,14:56:42.000,53,11149215,8165,0,1771772201,13144.487886519993,24842.397958140005,53247.86110992 2026-02-22,14:56:43.000,53,11149168,7445,0,1771772202,13143.78057396999,28994.16634902,53247.69341904 2026-02-22,14:56:44.000,53,11149185,8245,0,1771772203,13143.221460239998,27149.000178479997,53247.60258648001 2026-02-22,14:56:45.000,53,11149182,7845,0,1771772204,13142.783600089992,29916.678942989995,53247.469831200004 2026-02-22,14:56:46.000,53,11149203,8205,0,1771772205,13142.473729829995,33606.95489103001,53247.33707592 2026-02-22,14:56:47.000,53,11149229,8285,0,1771772206,13142.204277429999,28532.265056639997,53247.12746232001 2026-02-22,14:56:48.000,53,11149238,7765,0,1771772207,13142.029133369993,29915.600426100005,53246.88291312 2026-02-22,14:56:49.000,53,11149211,8125,0,1771772208,13141.968506579993,28992.375870000003,53246.67329952001 2026-02-22,14:56:50.000,53,11149211,8165,0,1771772209,13141.914616100003,30375.429274259994,53246.379840479996 2026-02-22,14:56:51.000,53,11149230,7405,0,1771772210,13141.853989310002,23916.790796100002,53246.24009808001 2026-02-22,14:56:53.000,53,11149221,8325,0,1771772212,13141.618218459997,28989.887527109997,53245.79990952 2026-02-22,14:56:54.000,53,11149209,7965,0,1771772213,13141.42960178,33602.344760010004,53245.576321680004 2026-02-22,14:56:55.000,53,11149258,7805,0,1771772214,13141.025423179999,30834.553209420003,53245.359720960005 2026-02-22,14:56:56.000,53,11149214,7085,0,1771772215,13140.398946349997,30834.58140594,53245.10818464 2026-02-22,14:56:57.000,53,11149206,8165,0,1771772216,13139.590589149993,35447.560274460004,53244.94748088001 2026-02-22,14:56:58.000,53,11149170,8085,0,1771772217,13138.694659919995,28528.761639029995,53244.82869984001 2026-02-22,14:56:59.000,53,11149159,8405,0,1771772218,13137.66400448999,31296.933842640006,53244.49331808001 2026-02-22,14:57:00.000,53,11149204,7885,0,1771772219,13136.57272227,25300.746488999997,53244.32562720001 2026-02-22,14:57:01.000,53,11149204,7965,0,1771772220,13135.515121600001,31298.096949090002,53244.12300072 2026-02-22,14:57:02.000,53,11149265,8445,0,1771772221,13134.511411409992,31298.632682969997,53243.920374240006 2026-02-22,14:57:04.000,53,11149167,8005,0,1771772223,13132.80712497999,31760.491680570005,53243.44525008 2026-02-22,14:57:05.000,53,11149156,7965,0,1771772224,13132.167175529998,33605.79178458,53243.15179104001 2026-02-22,14:57:06.000,53,11149233,7605,0,1771772225,13131.6754249,31299.429234659998,53242.83737064001 2026-02-22,14:57:07.000,53,11149203,8285,0,1771772226,13131.30492784999,27609.118040970003,53242.66269264 2026-02-22,14:57:08.000,53,11149240,7845,0,1771772227,13131.109574859998,29915.797801740002,53242.32032376 2026-02-22,14:57:09.000,53,11149178,8005,0,1771772228,13130.907485559997,28993.278158639994,53242.054813200004 2026-02-22,14:57:10.000,53,11149232,8125,0,1771772229,13130.698659950001,31299.760543769997,53241.78231552001 2026-02-22,14:57:11.000,53,11149198,7285,0,1771772230,13130.422471239996,29916.002226509998,53241.57968904 2026-02-22,14:57:12.000,53,11149203,8405,0,1771772231,13130.25406349,27609.681971369995,53241.30020424 2026-02-22,14:57:13.000,53,11149179,8245,0,1771772232,13130.011556329999,27148.513788509998,53241.02770656 2026-02-22,14:57:15.000,53,11149198,7565,0,1771772234,13129.540014630002,34068.62356212,53240.57354376 2026-02-22,14:57:16.000,53,11149149,7925,0,1771772235,13129.3177164,29917.010252099994,53240.34296880001 2026-02-22,14:57:17.000,53,11149197,8485,0,1771772236,13129.23688068,30839.783663880007,53240.11938096 2026-02-22,14:57:18.000,53,11149162,8285,0,1771772237,13129.15604496,24842.91959376,53239.97265144 2026-02-22,14:57:19.000,53,11149173,8765,0,1771772238,13129.18972650999,28533.399966569996,53239.73508936 2026-02-22,14:57:20.000,53,11149148,7845,0,1771772239,13129.29750747,26226.917581440008,53239.58137272001 2026-02-22,14:57:21.000,53,11149204,8165,0,1771772240,13129.425497359996,29917.538936850004,53239.31586216001 2026-02-22,14:57:22.000,53,11149155,8325,0,1771772241,13129.668004519997,29456.44124529,53239.14817128001 2026-02-22,14:57:23.000,53,11149193,8205,0,1771772242,13129.856621199993,35453.622526260006,53239.07830008001 2026-02-22,14:57:24.000,53,11149202,7805,0,1771772243,13130.011556329999,25766.397918539995,53238.95253192 2026-02-22,14:57:26.000,53,11149179,8165,0,1771772245,13129.856621199993,29918.652699390004,53238.65907288 2026-02-22,14:57:27.000,53,11149193,8245,0,1771772246,13129.593905109992,28996.309284539995,53238.59618880001 2026-02-22,14:57:28.000,53,11149199,7805,0,1771772247,13129.25035329999,29919.132040230004,53238.52631760001 2026-02-22,14:57:29.000,53,11149261,8485,0,1771772248,13128.82596576999,29919.421054560007,53238.44945928 2026-02-22,14:57:30.000,53,11149219,8085,0,1771772249,13128.226434179996,33148.9658658,53238.37958808001 2026-02-22,14:57:31.000,53,11149206,7805,0,1771772250,13127.633638899999,27613.608336780002,53238.27478128 2026-02-22,14:57:32.000,53,11149228,8165,0,1771772251,13127.061052550001,31304.575099559996,53238.18394872 2026-02-22,14:57:33.000,53,11149215,8325,0,1771772252,13126.50867512999,26230.583129039995,53237.95337376001 2026-02-22,14:57:34.000,53,11149211,8125,0,1771772253,13125.942825090002,26692.512617939996,53237.82760560001 2026-02-22,14:57:35.000,53,11149210,7845,0,1771772254,13125.41065659999,35920.162146179995,53237.70183744 2026-02-22,14:57:37.000,53,11149231,8485,0,1771772256,13124.797652389992,27617.351424809996,53237.268636 2026-02-22,14:57:38.000,53,11149209,8285,0,1771772257,13124.790916079997,29924.376592949993,53237.06600952001 2026-02-22,14:57:39.000,53,11149144,7845,0,1771772258,13125.006477999988,33153.93550245,53236.83543456 2026-02-22,14:57:40.000,53,11149209,8245,0,1771772259,13125.302875639994,23004.485342369997,53236.688705040004 2026-02-22,14:57:41.000,53,11149188,7765,0,1771772260,13125.65990007,31308.663594960002,53236.493065680006 2026-02-22,14:57:42.000,53,11149253,8205,0,1771772261,13126.117969149993,30847.248692549998,53236.423194480005 2026-02-22,14:57:43.000,53,11149199,8325,0,1771772262,13126.67034656999,22543.126833000002,53236.24152936 2026-02-22,14:57:44.000,53,11149240,7565,0,1771772263,13127.209251369997,28079.344355880006,53236.15069680001 2026-02-22,14:57:45.000,53,11149162,7685,0,1771772264,13127.74815616999,30386.334278370006,53236.07383848 2026-02-22,14:57:46.000,53,11149204,8005,0,1771772265,13128.300533590002,27157.14897276,53236.01095440001 2026-02-22,14:57:48.000,53,11149199,8205,0,1771772267,13129.17625389,35461.743124019995,53235.89916048 2026-02-22,14:57:49.000,53,11149205,8205,0,1771772268,13129.587168799997,29464.44200784,53235.85723776 2026-02-22,14:57:50.000,53,11149216,8045,0,1771772269,13129.991347399999,32694.19124385,53235.84326352001 2026-02-22,14:57:51.000,53,11149243,8045,0,1771772270,13130.40899861999,32694.50140557,53235.84326352001 2026-02-22,14:57:52.000,53,11149214,8005,0,1771772271,13130.685187329997,31772.23553115,53235.89217336001 2026-02-22,14:57:53.000,53,11149195,8245,0,1771772272,13130.941167110002,29465.978718180006,53235.91313472001 2026-02-22,14:57:54.000,53,11149231,7965,0,1771772273,13131.109574859998,27621.045168929995,53235.969031680004 2026-02-22,14:57:55.000,53,11149171,8205,0,1771772274,13131.244301059989,29005.54364484,53235.87819912 2026-02-22,14:57:56.000,53,11149183,8045,0,1771772275,13131.203883199989,29005.86085569,53236.02492864 2026-02-22,14:57:57.000,53,11149168,7885,0,1771772276,13131.156729029994,27160.835667749998,53235.99698016 2026-02-22,14:57:59.000,53,11149188,7645,0,1771772278,13130.954639729993,29468.12870283,53236.19261952 2026-02-22,14:58:00.000,53,11149250,7645,0,1771772279,13130.873804009992,29468.156899349997,53236.17864528001 2026-02-22,14:58:01.000,53,11149210,7885,0,1771772280,13130.739077810002,27161.46304032,53236.21358088 2026-02-22,14:58:02.000,53,11149234,7805,0,1771772281,13130.604351609996,30391.501290660002,53236.185632400004 2026-02-22,14:58:03.000,53,11149241,8525,0,1771772282,13130.442680169996,27623.526462690003,53236.24851648001 2026-02-22,14:58:04.000,53,11149204,7645,0,1771772283,13130.31469028,30391.973582370003,53236.21358088 2026-02-22,14:58:05.000,53,11149151,8565,0,1771772284,13130.25406349,31776.281731769996,53236.21358088 2026-02-22,14:58:06.000,53,11149310,7565,0,1771772285,13130.341635519995,33621.68052360001,53236.136722560004 2026-02-22,14:58:07.000,53,11149292,8045,0,1771772286,13130.604351609996,33621.62413056,53236.08082560001 2026-02-22,14:58:08.000,53,11149295,8325,0,1771772287,13130.880540320002,29930.600974739995,53236.15069680001 2026-02-22,14:58:10.000,53,11149232,7484,0,1771772289,13131.54743500999,32237.400570719998,53236.15069680001 2026-02-22,14:58:11.000,53,11149192,7845,0,1771772290,13131.830360029991,28546.532495759995,53236.24851648001 2026-02-22,14:58:12.000,53,11149197,8485,0,1771772291,13132.018976710002,30853.444877820002,53236.29742632001 2026-02-22,14:58:13.000,53,11149193,8085,0,1771772292,13132.207593389998,30853.536516509994,53236.374284640005 2026-02-22,14:58:14.000,53,11149232,7685,0,1771772293,13132.315374349993,32698.98465225,53236.472104320004 2026-02-22,14:58:15.000,53,11149252,7605,0,1771772294,13132.402946379989,30853.501270859997,53236.57691112 2026-02-22,14:58:16.000,53,11149226,7725,0,1771772295,13132.416418999994,30392.14981062,53236.709666400006 2026-02-22,14:58:17.000,53,11149197,8325,0,1771772296,13132.46357316999,31314.93027153,53236.77255048 2026-02-22,14:58:18.000,53,11149217,8165,0,1771772297,13132.490518409999,31315.043057610004,53236.79351184 2026-02-22,14:58:19.000,53,11149196,7845,0,1771772298,13132.679135089995,25317.100470599995,53236.926267120005 2026-02-22,14:58:21.000,53,11149223,7965,0,1771772300,13133.042895829996,25317.156863640004,53237.06600952001 2026-02-22,14:58:22.000,53,11149218,7685,0,1771772301,13133.150676789992,31315.148794559995,53237.142867840004 2026-02-22,14:58:23.000,53,11149243,8205,0,1771772302,13133.292139299992,31315.332071940007,53237.15684208001 2026-02-22,14:58:24.000,53,11149159,8205,0,1771772303,13133.359502400002,30392.889969270007,53237.29658448 2026-02-22,14:58:25.000,53,11149241,8125,0,1771772304,13133.426865499998,31315.811412780007,53237.43632688 2026-02-22,14:58:26.000,53,11149220,7725,0,1771772305,13133.474019669993,32238.627119340003,53237.55510792 2026-02-22,14:58:27.000,53,11149233,8285,0,1771772306,13133.460547049988,31777.437789090007,53237.597030640005 2026-02-22,14:58:28.000,53,11149170,7845,0,1771772307,13133.399920260003,30854.706672090004,53237.7227988 2026-02-22,14:58:29.000,53,11149248,7885,0,1771772308,13133.467283359998,29470.617045720006,53237.79965712 2026-02-22,14:58:30.000,53,11149215,8205,0,1771772309,13133.568328009998,29932.208176379994,53237.86952832 2026-02-22,14:58:32.000,53,11149201,8205,0,1771772311,13133.75020838,23473.083308250003,53238.09311616001 2026-02-22,14:58:33.000,53,11149276,7845,0,1771772312,13133.756944689994,31316.960420970005,53238.18394872 2026-02-22,14:58:34.000,53,11149181,7645,0,1771772313,13133.736735759994,36392.48910183,53238.2817684 2026-02-22,14:58:35.000,53,11149207,7285,0,1771772314,13133.77041731,31317.298779210003,53238.386575200006 2026-02-22,14:58:36.000,53,11149226,7645,0,1771772315,13133.87146196,26703.466965960004,53238.46343352 2026-02-22,14:58:37.000,53,11149216,7045,0,1771772316,13133.96577029999,29471.751955650005,53238.554266080006 2026-02-22,14:58:38.000,53,11149209,7285,0,1771772317,13134.04660601999,30855.841582020003,53238.69400848001 2026-02-22,14:58:39.000,53,11149222,6965,0,1771772318,13134.140914359996,32240.043994470005,53238.8058024 2026-02-22,14:58:40.000,53,11149250,7165,0,1771772319,13134.19480484,31317.263533560006,53238.89663496 2026-02-22,14:58:41.000,53,11149239,8445,0,1771772320,13134.316058420001,27164.614001430004,53239.06432584 2026-02-22,14:58:43.000,53,11149221,8165,0,1771772322,13134.329531039992,29010.125579340005,53239.23201672 2026-02-22,14:58:44.000,53,11149262,7845,0,1771772323,13134.302585799996,28087.27462713,53239.29490080001 2026-02-22,14:58:45.000,53,11149075,8205,0,1771772324,13134.221750079996,27164.465969700002,53239.45560456 2026-02-22,14:58:46.000,53,11149246,7045,0,1771772325,13134.201541149996,29932.77915591,53239.52547576 2026-02-22,14:58:47.000,53,11149198,8005,0,1771772326,13134.181332219996,28087.24643061,53239.69316664 2026-02-22,14:58:48.000,53,11149216,7605,0,1771772327,13134.17459591,29932.856696339994,53239.75605072 2026-02-22,14:58:49.000,53,11149209,8445,0,1771772328,13134.140914359996,30394.504220040006,53239.8538704 2026-02-22,14:58:50.000,53,11149176,7845,0,1771772329,13133.979242919995,29010.583772790007,53239.97265144 2026-02-22,14:58:51.000,53,11149279,8365,0,1771772330,13133.79062624,29472.393426480005,53240.07745824 2026-02-22,14:58:52.000,53,11149245,8205,0,1771772331,13133.460547049988,27166.178908290007,53240.22418776001 2026-02-22,14:58:54.000,53,11149222,7845,0,1771772333,13132.477045789994,31320.04089078,53240.41284 2026-02-22,14:58:55.000,53,11149240,7805,0,1771772334,13131.924668369997,32704.76493885,53240.4827112 2026-02-22,14:58:56.000,53,11149200,7725,0,1771772335,13131.41270881,32705.209034040003,53240.59450512 2026-02-22,14:58:57.000,53,11149261,8325,0,1771772336,13131.035475449993,29936.811258269998,53240.664376320005 2026-02-22,14:58:58.000,53,11149246,7725,0,1771772337,13130.705396259997,30398.205013290004,53240.76918312 2026-02-22,14:58:59.000,53,11149130,7405,0,1771772338,13130.611087919991,28091.031813420006,53240.86001568 2026-02-22,14:59:00.000,53,11149072,7685,0,1771772339,13130.705396259997,28552.185898020005,53240.86001568 2026-02-22,14:59:01.000,53,11149107,8165,0,1771772340,13130.927694489998,37318.3852782,53240.90892552 2026-02-22,14:59:02.000,53,11149084,7805,0,1771772341,13131.37229095,30396.900924240006,53240.88796416 2026-02-22,14:59:03.000,53,11149039,8165,0,1771772342,13131.951613609992,29935.161761850002,53240.92988688 2026-02-22,14:59:05.000,53,11149081,8165,0,1771772344,13133.420129190003,30857.568618870006,53241.09757776 2026-02-22,14:59:06.000,53,11149049,8045,0,1771772345,13134.188068529991,27627.8757759,53241.11155200001 2026-02-22,14:59:07.000,53,11149099,8285,0,1771772346,13134.956007869994,31319.25843735,53241.237320160006 2026-02-22,14:59:08.000,53,11149081,8085,0,1771772347,13135.535330530001,31319.5756482,53241.37007544 2026-02-22,14:59:09.000,53,11149049,7965,0,1771772348,13136.006872229998,25321.759945530008,53241.42597240001 2026-02-22,14:59:10.000,53,11149096,7565,0,1771772349,13136.32347879999,34089.00964608,53241.53776632 2026-02-22,14:59:11.000,53,11149062,7645,0,1771772350,13136.54577702999,30398.55746979,53241.670521600005 2026-02-22,14:59:12.000,53,11149100,7805,0,1771772351,13136.57272227,29015.081117730006,53241.86616096 2026-02-22,14:59:13.000,53,11149221,8125,0,1771772352,13136.40431451999,29938.40436165,53242.005903360005 2026-02-22,14:59:14.000,53,11149221,7325,0,1771772353,13136.1887526,26247.522188429997,53242.2294912 2026-02-22,14:59:16.000,53,11149255,7205,0,1771772355,13135.811519239993,33630.632918699994,53242.52295024001 2026-02-22,14:59:17.000,53,11149243,8165,0,1771772356,13135.690265659992,32246.381162339996,53242.725576720004 2026-02-22,14:59:18.000,53,11149103,8325,0,1771772357,13135.838464480003,28554.991451759997,53242.893267600004 2026-02-22,14:59:19.000,53,11149193,7245,0,1771772358,13135.959718059989,29478.004533960004,53243.060958480004 2026-02-22,14:59:20.000,53,11149183,7085,0,1771772359,13136.235906769994,37322.318692739995,53243.19371376001 2026-02-22,14:59:21.000,53,11149241,8325,0,1771772360,13136.653557990001,28555.259318700002,53243.38935312001 2026-02-22,14:59:22.000,53,11149213,8165,0,1771772361,13137.226144339998,30862.242192060003,53243.48717280001 2026-02-22,14:59:23.000,53,11149202,7685,0,1771772362,13137.72463127999,32246.3247693,53243.68979928 2026-02-22,14:59:24.000,53,11149220,6885,0,1771772363,13138.303953939998,28554.455717880002,53243.80858032 2026-02-22,14:59:25.000,53,11149180,7725,0,1771772364,13138.876540289995,28553.9904753,53243.96229696001 2026-02-22,14:59:27.000,53,11149231,8045,0,1771772366,13140.19012074,28552.841467110004,53244.199859039996 2026-02-22,14:59:28.000,53,11149180,6885,0,1771772367,13140.870488049994,28552.489010610007,53244.3605628 2026-02-22,14:59:29.000,53,11149182,7925,0,1771772368,13141.503701189991,33166.40541342,53244.51427944001 2026-02-22,14:59:30.000,53,11149205,8445,0,1771772369,13142.083023849998,36396.246288120004,53244.68197032001 2026-02-22,14:59:31.000,53,11149233,8205,0,1771772370,13142.60171971999,29475.3117663,53244.8147256 2026-02-22,14:59:32.000,53,11149242,7565,0,1771772371,13143.026107249992,28552.827368850005,53245.03132632 2026-02-22,14:59:33.000,53,11149242,7645,0,1771772372,13143.295559649989,32244.26642334,53245.129146 2026-02-22,14:59:34.000,53,11149200,7685,0,1771772373,13143.490912639994,29014.425548640007,53245.31779824 2026-02-22,14:59:35.000,53,11149152,7965,0,1771772374,13143.773837659995,28553.18687448,53245.49946336001 2026-02-22,14:59:36.000,53,11149253,8165,0,1771772375,13143.90856386,28091.863610760003,53245.70208984 2026-02-22,14:59:38.000,53,11149232,7805,0,1771772377,13144.231906740002,31321.923008490005,53245.9676004 2026-02-22,14:59:39.000,53,11149145,8245,0,1771772378,13144.332951390003,30860.6772852,53246.177214 2026-02-22,14:59:40.000,53,11149180,7484,0,1771772379,13144.353160320003,29938.08010167,53246.30996928001 2026-02-22,14:59:41.000,53,11149210,7645,0,1771772380,13144.467677589993,33168.12540114,53246.45669880001 2026-02-22,14:59:42.000,53,11149184,8005,0,1771772381,13144.568722239994,29015.560458570006,53246.61041544 2026-02-22,14:59:43.000,53,11149179,8325,0,1771772382,13144.65629426999,28554.096212250006,53246.79208056001 2026-02-22,14:59:44.000,53,11149187,8085,0,1771772383,13144.76407523,29938.044856020002,53246.868938880005 2026-02-22,14:59:45.000,53,11149180,8045,0,1771772384,13144.892065119995,28553.440643160007,53246.95278432 2026-02-22,14:59:46.000,53,11149178,7645,0,1771772385,13145.02005500999,27630.039858810007,53247.134449440004 2026-02-22,14:59:47.000,53,11149028,7885,0,1771772386,13145.174990139996,29936.508145679996,53247.23226912 2026-02-22,14:59:49.000,53,11149054,7525,0,1771772388,13145.713894939989,31781.159729730003,53247.420921360004 2026-02-22,14:59:50.000,53,11149014,7845,0,1771772389,13146.10460092,28089.692478719997,53247.420921360004 2026-02-22,14:59:51.000,53,11149048,7885,0,1771772390,13146.488570590001,27628.073151539997,53247.54668952 2026-02-22,14:59:52.000,53,11149235,8245,0,1771772391,13146.886012879993,32241.84857175,53247.67245768 2026-02-22,14:59:53.000,53,11149196,7645,0,1771772392,13147.35755457999,26704.989578039997,53247.67944480001 2026-02-22,14:59:54.000,53,11149235,8205,0,1771772393,13147.808887350002,27627.86167764,53247.84014856 2026-02-22,14:59:55.000,53,11149156,7645,0,1771772394,13148.145702849994,33164.678376569995,53247.88207128 2026-02-22,14:59:56.000,53,11149170,7925,0,1771772395,13148.47578203999,31319.004668669993,53247.93098112 2026-02-22,14:59:57.000,53,11149161,8365,0,1771772396,13148.751970749996,33164.713622220006,53248.06373640001 2026-02-22,14:59:58.000,53,11149180,7725,0,1771772397,13148.906905880001,31780.743831059997,53248.13360760001 2026-02-22,15:00:00.000,53,11149154,7605,0,1771772399,13149.088786250002,30397.330921169996,53248.259375760004 2026-02-22,15:00:01.000,53,11149242,7725,0,1771772400,13149.068577320002,28090.982469509996,53248.329246960006 2026-02-22,15:00:02.000,53,11149203,8685,0,1771772401,13148.954060049997,32705.674276620004,53248.33623408 2026-02-22,15:00:03.000,53,11149197,8005,0,1771772402,13148.785652300001,29937.784038209997,53248.44104088001 2026-02-22,15:00:04.000,53,11149173,8205,0,1771772403,13148.590299309995,31322.677265399994,53248.52488632 2026-02-22,15:00:05.000,53,11149228,7645,0,1771772404,13148.34105584,27631.978369560005,53248.594757520004 2026-02-22,15:00:06.000,53,11149230,7845,0,1771772405,13148.179384399999,30400.79909313,53248.67860296 2026-02-22,15:00:07.000,53,11149250,7965,0,1771772406,13148.118757609998,29939.701401569997,53248.67161584 2026-02-22,15:00:08.000,53,11149225,8085,0,1771772407,13148.051394509988,28094.168676269997,53248.74847416 2026-02-22,15:00:09.000,53,11149182,6965,0,1771772408,13148.031185579988,35015.378114160005,53248.82533248001 2026-02-22,15:00:11.000,53,11149238,7845,0,1771772410,13148.192857019989,29477.750765279998,53248.832319600006 2026-02-22,15:00:12.000,53,11149181,8445,0,1771772411,13148.46230942,28093.132454160004,53248.91616504 2026-02-22,15:00:13.000,53,11149210,7885,0,1771772412,13148.718289199991,32245.429529789995,53248.8672552 2026-02-22,15:00:14.000,53,11149243,8245,0,1771772413,13149.102258869993,29015.031773819996,53248.95808776 2026-02-22,15:00:15.000,53,11149221,7365,0,1771772414,13149.567064259994,26246.105313299995,53248.8672552 2026-02-22,15:00:16.000,53,11149205,8005,0,1771772415,13149.98471548,29937.043879560006,53248.97206200001 2026-02-22,15:00:17.000,53,11149187,8525,0,1771772416,13150.462993489993,26706.87169575,53248.99302336001 2026-02-22,15:00:18.000,53,11149193,7325,0,1771772417,13151.09620662999,28552.171799760006,53249.02097184001 2026-02-22,15:00:19.000,53,11149171,8165,0,1771772418,13151.702474529993,29936.402408730006,53249.01398472 2026-02-22,15:00:20.000,53,11149157,8205,0,1771772419,13152.288533499996,27168.251352510008,53249.03494608 2026-02-22,15:00:22.000,53,11149187,8285,0,1771772421,13153.265298449995,30860.606793900006,53249.23058544 2026-02-22,15:00:23.000,53,11149217,7245,0,1771772422,13153.5010693,30399.769920150007,53249.265521040004 2026-02-22,15:00:24.000,53,11149186,7645,0,1771772423,13153.548223469996,29938.940095529993,53249.41225056 2026-02-22,15:00:25.000,53,11149148,7885,0,1771772424,13153.528014539996,26709.501021239994,53249.51007024 2026-02-22,15:00:26.000,53,11149129,8285,0,1771772425,13153.447178819995,28094.359002779995,53249.61487704001 2026-02-22,15:00:27.000,53,11149181,8365,0,1771772426,13153.265298449995,31786.129366380002,53249.78256792001 2026-02-22,15:00:28.000,53,11149151,8085,0,1771772427,13153.090154389989,32709.06490815,53249.82449064 2026-02-22,15:00:29.000,53,11149204,7605,0,1771772428,13152.921746639993,30863.496937200005,53249.92231032 2026-02-22,15:00:30.000,53,11149197,8245,0,1771772429,13152.773547819997,31324.904790479995,53250.08301408 2026-02-22,15:00:31.000,53,11149208,7725,0,1771772430,13152.632085309997,29017.661099310004,53250.08301408 2026-02-22,15:00:33.000,53,11149167,7845,0,1771772432,13152.611876379997,30401.391220050005,53250.0900012 2026-02-22,15:00:34.000,53,11149148,7685,0,1771772433,13152.854383539998,29478.251253509996,53250.16685952001 2026-02-22,15:00:35.000,53,11149172,8005,0,1771772434,13153.144044869994,29478.075025259997,53250.103975440004 2026-02-22,15:00:36.000,53,11149199,8085,0,1771772435,13153.54148716,29477.757814409997,53250.055065600005 2026-02-22,15:00:37.000,53,11149155,8485,0,1771772436,13154.073655649998,29477.616831809995,53250.07602696001 2026-02-22,15:00:38.000,53,11149255,8165,0,1771772437,13154.626033069995,28554.66014265,53250.11794968001 2026-02-22,15:00:39.000,53,11149154,7685,0,1771772438,13155.245773590002,32245.69739673,53250.1598724 2026-02-22,15:00:40.000,53,11149203,7245,0,1771772439,13155.804887319995,28092.758850269995,53250.20878224 2026-02-22,15:00:41.000,53,11149230,7005,0,1771772440,13156.404418910002,32245.239203279998,53250.292627680006 2026-02-22,15:00:42.000,53,11149185,8125,0,1771772441,13156.882696919994,29476.538314920006,53250.2996148 2026-02-22,15:00:44.000,53,11149221,8005,0,1771772443,13157.563064230002,30399.04385976,53250.488267040004 2026-02-22,15:00:45.000,53,11149173,8285,0,1771772444,13157.731471979998,30399.022712370002,53250.558138240005 2026-02-22,15:00:46.000,53,11149205,8205,0,1771772445,13157.819044009993,30860.402369129995,53250.64198368 2026-02-22,15:00:47.000,53,11149242,8005,0,1771772446,13157.785362459988,33628.849488809996,53250.795700320006 2026-02-22,15:00:48.000,53,11149194,7925,0,1771772447,13157.630427329997,32706.076077029997,53250.942429840004 2026-02-22,15:00:49.000,53,11149191,8365,0,1771772448,13157.468755889997,31321.82432067,53250.94941696 2026-02-22,15:00:50.000,53,11149135,8045,0,1771772449,13157.232985039991,28553.405397509996,53251.10313360001 2026-02-22,15:00:51.000,53,11149179,8325,0,1771772450,13157.003950499995,28091.927052929997,53251.12409496001 2026-02-22,15:00:52.000,53,11149175,8365,0,1771772451,13156.82880643999,29937.657153869994,53251.19396616 2026-02-22,15:00:53.000,53,11149174,7725,0,1771772452,13156.626717139989,30860.761874760006,53251.28479872 2026-02-22,15:00:55.000,53,11149269,8165,0,1771772454,13156.134966509992,28554.427521360005,53251.41755400001 2026-02-22,15:00:56.000,53,11149182,7605,0,1771772455,13155.95982245,31784.909866889997,53251.55030928 2026-02-22,15:00:57.000,53,11149200,7805,0,1771772456,13155.73078790999,29478.314695680005,53251.57825776 2026-02-22,15:00:58.000,53,11149159,8405,0,1771772457,13155.61627064,30862.975301579994,53251.683064560006 2026-02-22,15:00:59.000,53,11149179,8125,0,1771772458,13155.562380159994,29479.16764041,53251.731974400005 2026-02-22,15:01:00.000,53,11149180,7685,0,1771772459,13155.575852779999,27633.719504670007,53251.8367812 2026-02-22,15:01:01.000,53,11149191,8285,0,1771772460,13155.69710636,27172.452633990004,53251.92761376 2026-02-22,15:01:02.000,53,11149180,7725,0,1771772461,13155.89919566,31325.440524360005,53251.948575120005 2026-02-22,15:01:03.000,53,11149182,7845,0,1771772462,13156.236011159992,24865.35697455,53252.00447208 2026-02-22,15:01:04.000,53,11149200,7765,0,1771772463,13156.566090349988,33632.39520119999,53252.08831752001 2026-02-22,15:01:06.000,53,11149176,7685,0,1771772465,13157.462019580002,33632.13438339,53252.19312432 2026-02-22,15:01:07.000,53,11149182,7725,0,1771772466,13158.02786961999,30401.962199579997,53252.24902128 2026-02-22,15:01:08.000,53,11149182,8005,0,1771772467,13158.492675009991,29940.371068919994,53252.37478944001 2026-02-22,15:01:09.000,53,11149191,8085,0,1771772468,13158.876644679993,31786.065924209994,53252.47959624 2026-02-22,15:01:10.000,53,11149157,8005,0,1771772469,13159.18651493999,33631.739632109995,53252.62632576 2026-02-22,15:01:11.000,53,11149203,8445,0,1771772470,13159.40881316999,32247.586563570003,53252.75209392 2026-02-22,15:01:12.000,53,11149229,8125,0,1771772471,13159.44923102999,24864.842388060002,53252.8848492 2026-02-22,15:01:13.000,53,11149222,7645,0,1771772472,13159.40881316999,26249.27037267,53252.99664312001 2026-02-22,15:01:14.000,53,11149222,7725,0,1771772473,13159.260614349994,27633.719504670007,53253.1293984 2026-02-22,15:01:15.000,53,11149097,8405,0,1771772474,13159.045052429989,23942.647004939994,53253.31106352001 2026-02-22,15:01:17.000,53,11149154,7805,0,1771772476,13158.573510729992,31787.842304970007,53253.61849680001 2026-02-22,15:01:18.000,53,11149180,7685,0,1771772477,13158.29732202,28558.276346340004,53253.744264960005 2026-02-22,15:01:19.000,53,11149258,7525,0,1771772478,13158.04807854999,32250.138348630004,53253.77221344 2026-02-22,15:01:20.000,53,11149189,8165,0,1771772479,13157.852725559998,30866.316589199996,53253.960865680005 2026-02-22,15:01:21.000,53,11149215,8205,0,1771772480,13157.778626149993,34096.735492559994,53254.12156944001 2026-02-22,15:01:22.000,53,11149220,7765,0,1771772481,13157.845989249989,31328.20378332,53254.14951792001 2026-02-22,15:01:23.000,53,11149179,8205,0,1771772482,13158.021133309994,27636.708335789997,53254.2822732 2026-02-22,15:01:24.000,53,11149236,7725,0,1771772483,13158.22995891999,29482.424338469995,53254.247337600005 2026-02-22,15:01:25.000,53,11149213,8325,0,1771772484,13158.566774419996,26252.061828150006,53254.33817016001 2026-02-22,15:01:26.000,53,11149172,7325,0,1771772485,13158.970953019998,31327.611656399997,53254.49887392 2026-02-22,15:01:28.000,53,11149156,7685,0,1771772487,13159.772573909991,29019.62075745,53254.67355192001 2026-02-22,15:01:29.000,53,11149149,8165,0,1771772488,13160.116125719993,30403.456615140007,53254.77835872 2026-02-22,15:01:30.000,53,11149173,8245,0,1771772489,13160.53377694,31325.80002999,53254.91111400001 2026-02-22,15:01:31.000,53,11149137,8165,0,1771772490,13160.884065059996,29941.075981920003,53255.036882160006 2026-02-22,15:01:32.000,53,11149159,7965,0,1771772491,13161.247825799997,31786.404282450007,53255.204573040006 2026-02-22,15:01:33.000,53,11149137,8165,0,1771772492,13161.584641299989,33170.479810560006,53255.3303412 2026-02-22,15:01:34.000,53,11149163,8125,0,1771772493,13161.941665729995,23480.379157799995,53255.47707072 2026-02-22,15:01:35.000,53,11149157,8245,0,1771772494,13162.238063370001,26248.819228349996,53255.651748719996 2026-02-22,15:01:36.000,53,11149199,8245,0,1771772495,13162.480570530002,28556.034723000004,53255.81245248 2026-02-22,15:01:37.000,53,11149190,7685,0,1771772496,13162.655714589993,32247.551317920006,53255.94520776001 2026-02-22,15:01:39.000,53,11149164,7645,0,1771772498,13162.938639609994,28556.09816517,53256.23167968001 2026-02-22,15:01:40.000,53,11149215,8285,0,1771772499,13163.01273902,28094.570476680005,53256.31552512 2026-02-22,15:01:41.000,53,11149175,8165,0,1771772500,13163.11378367,29940.15254589,53256.44828040001 2026-02-22,15:01:42.000,53,11149196,7765,0,1771772501,13163.06662949999,25787.14350813,53256.63693264001 2026-02-22,15:01:43.000,53,11149193,8205,0,1771772502,13162.918430679994,30401.165647889997,53256.80462352001 2026-02-22,15:01:44.000,53,11149218,7725,0,1771772503,13162.716341379994,29477.948140919994,53256.88846896 2026-02-22,15:01:45.000,53,11149158,7605,0,1771772504,13162.440152670002,29016.230125920003,53256.979301520005 2026-02-22,15:01:46.000,53,11149197,8285,0,1771772505,13162.022501449996,30861.63596688,53257.1120568 2026-02-22,15:01:47.000,53,11149170,7925,0,1771772506,13161.591377609999,32245.598708909994,53257.216863600006 2026-02-22,15:01:48.000,53,11149165,8125,0,1771772507,13161.065945429997,25785.479913450006,53257.29372192 2026-02-22,15:01:50.000,53,11149092,7565,0,1771772509,13160.042026310002,30399.21303888,53257.29372192 2026-02-22,15:01:51.000,53,11149095,8165,0,1771772510,13159.631111399991,33167.49802857,53257.25878632001 2026-02-22,15:01:52.000,53,11149045,8165,0,1771772511,13159.28755958999,31783.168731779995,53257.3216704 2026-02-22,15:01:53.000,53,11149168,7525,0,1771772512,13159.058525049993,32705.829357480005,53257.24481208 2026-02-22,15:01:54.000,53,11149137,8165,0,1771772513,13158.957480399993,33166.969343820005,53257.160966639996 2026-02-22,15:01:55.000,53,11149215,8125,0,1771772514,13158.944007779988,28552.637042340008,53257.02122424001 2026-02-22,15:01:56.000,53,11149173,7965,0,1771772515,13158.997898259993,34550.62897326,53257.028211360004 2026-02-22,15:01:57.000,53,11149209,8205,0,1771772516,13159.065261359989,28090.566570840005,53256.91641744 2026-02-22,15:01:58.000,53,11149160,7525,0,1771772517,13159.125888149989,31319.914006439998,53256.881481840006 2026-02-22,15:01:59.000,53,11149211,8165,0,1771772518,13159.18651493999,33626.509177650005,53256.7976364 2026-02-22,15:02:01.000,53,11149188,7805,0,1771772520,13158.977689329993,26704.573679370005,53256.69981672 2026-02-22,15:02:02.000,53,11149204,7765,0,1771772521,13158.836226819993,29933.850623670005,53256.61597128001 2026-02-22,15:02:03.000,53,11149226,7805,0,1771772522,13158.586983349996,29933.618002379997,53256.56007432 2026-02-22,15:02:04.000,53,11149192,7845,0,1771772523,13158.25016784999,29010.752951910006,53256.525138720004 2026-02-22,15:02:05.000,53,11149147,8325,0,1771772524,13157.798835079993,31317.63713745,53256.43430616 2026-02-22,15:02:06.000,53,11149234,7965,0,1771772525,13157.253193969991,33163.247403179994,53256.40635768 2026-02-22,15:02:07.000,53,11149163,8325,0,1771772526,13156.673871309999,30856.391414159996,53256.29456376 2026-02-22,15:02:08.000,53,11149185,7484,0,1771772527,13156.128230199996,30395.110445219994,53256.18276984001 2026-02-22,15:02:09.000,53,11149217,8525,0,1771772528,13155.643215879994,27165.318914429998,53256.08495016001 2026-02-22,15:02:10.000,53,11149206,7565,0,1771772529,13155.272718829998,29933.688493680005,53255.89629792001 2026-02-22,15:02:12.000,53,11149163,8045,0,1771772531,13154.73381402999,30394.71569394,53255.61681312 2026-02-22,15:02:13.000,53,11149205,8165,0,1771772532,13154.55866997,27626.050051230006,53255.42816088 2026-02-22,15:02:14.000,53,11149199,8285,0,1771772533,13154.45088900999,34546.498183079995,53255.26745712 2026-02-22,15:02:15.000,53,11149256,7685,0,1771772534,13154.32963542999,28086.710696730006,53255.09976624 2026-02-22,15:02:16.000,53,11149038,7765,0,1771772535,13154.194909229998,29931.82047423,53254.88316552 2026-02-22,15:02:17.000,53,11149025,8285,0,1771772536,13154.073655649998,29008.525426830005,53254.680539040004 2026-02-22,15:02:18.000,53,11149026,7965,0,1771772537,13153.932193139997,25316.924242349996,53254.533809520006 2026-02-22,15:02:19.000,53,11149084,7645,0,1771772538,13153.649268119996,31775.61206442,53254.42900272 2026-02-22,15:02:20.000,53,11149098,7845,0,1771772539,13153.23161689999,29468.234439780004,53254.247337600005 2026-02-22,15:02:21.000,53,11149068,7805,0,1771772540,13152.787020440002,27160.98369948,53254.11458232 2026-02-22,15:02:23.000,53,11149199,8085,0,1771772542,13151.554275709997,30390.020973360006,53253.744264960005 2026-02-22,15:02:24.000,53,11149175,8205,0,1771772543,13150.846963159995,31312.68864819,53253.54163848 2026-02-22,15:02:25.000,53,11149218,7725,0,1771772544,13150.099232749992,29928.528530519994,53253.30407640001 2026-02-22,15:02:26.000,53,11149240,7805,0,1771772545,13149.452546989989,33619.417752869995,53253.073501440005 2026-02-22,15:02:27.000,53,11149223,8125,0,1771772546,13148.785652300001,26698.976670150005,53252.814978 2026-02-22,15:02:28.000,53,11149236,7805,0,1771772547,13148.266956429994,28083.09449304,53252.55645456 2026-02-22,15:02:29.000,53,11149152,7805,0,1771772548,13147.856041519997,28082.95351044,53252.24902128 2026-02-22,15:02:30.000,53,11149233,8325,0,1771772549,13147.48554447,30850.91424015,53252.00447208 2026-02-22,15:02:31.000,53,11149169,8085,0,1771772550,13147.209355759995,32696.313031979997,53251.65511608001 2026-02-22,15:02:32.000,53,11149199,8205,0,1771772551,13147.014002769989,25314.47114511,53251.34069568001 2026-02-22,15:02:34.000,53,11149201,8045,0,1771772553,13146.811913469988,24391.288883789995,53250.80967456 2026-02-22,15:02:35.000,53,11149223,8325,0,1771772554,13146.737814059998,26697.869956740004,53250.44634432 2026-02-22,15:02:36.000,53,11149189,8245,0,1771772555,13146.582878929992,33156.74105619,53250.14589816001 2026-02-22,15:02:37.000,53,11149174,7845,0,1771772556,13146.407734870001,28543.000881629996,53249.85243912 2026-02-22,15:02:38.000,53,11149166,7685,0,1771772557,13146.17870032999,29465.626261679994,53249.67776112 2026-02-22,15:02:39.000,53,11149143,8045,0,1771772558,13145.98334734,31310.94751308,53249.46814752 2026-02-22,15:02:40.000,53,11149210,7725,0,1771772559,13145.673477079989,27620.114683770007,53249.167701360006 2026-02-22,15:02:41.000,53,11149196,7885,0,1771772560,13145.329925270002,34540.414783889995,53248.9371264 2026-02-22,15:02:42.000,53,11149223,8525,0,1771772561,13144.972900839995,25774.694744549997,53204.57590152001 2026-02-22,15:02:43.000,53,11149020,7845,0,1771772562,13144.67650319999,29004.183162750007,53248.40610528 2026-02-22,15:02:56.000,53,11149229,8085,0,1771772575,13141.01868686999,29926.477233690006,53244.96844224001 2026-02-22,15:02:57.000,53,11149154,7845,0,1771772576,13140.735761849988,29926.39264413,53244.82869984001 2026-02-22,15:02:58.000,53,11149226,7925,0,1771772577,13140.486518379992,23467.35941469,53244.55620216 2026-02-22,15:02:59.000,53,11149203,8165,0,1771772578,13140.291165390001,28080.507462330002,53244.32562720001 2026-02-22,15:03:00.000,53,11149231,8285,0,1771772579,13140.291165390001,28541.49941694,53244.10902648001 2026-02-22,15:03:01.000,53,11149195,8325,0,1771772580,13140.372001110001,29925.229537680003,53243.8365288 2026-02-22,15:03:02.000,53,11149233,8245,0,1771772581,13140.533672550002,29002.209406349997,53243.584992480006 2026-02-22,15:03:03.000,53,11149203,8005,0,1771772582,13140.769443399993,28079.287962839997,53243.382366 2026-02-22,15:03:04.000,53,11149132,7645,0,1771772583,13141.011950559994,30847.2134469,53243.19371376001 2026-02-22,15:03:05.000,53,11149229,8365,0,1771772584,13141.26793034,29924.510526419996,53243.24262360001 2026-02-22,15:03:07.000,53,11149200,7765,0,1771772586,13141.294875579995,30847.150004730007,53242.59282144 2026-02-22,15:03:08.000,53,11149205,8205,0,1771772587,13141.30161188999,26695.092599519994,53242.390194960004 2026-02-22,15:03:09.000,53,11149171,8205,0,1771772588,13141.214039859995,30385.93952709,53242.2294912 2026-02-22,15:03:10.000,53,11149161,8165,0,1771772589,13141.072577349994,28079.27386458,53242.16660712001 2026-02-22,15:03:11.000,53,11149188,7765,0,1771772590,13140.850279119994,33154.35140112,53242.06180032 2026-02-22,15:03:12.000,53,11149224,7925,0,1771772591,13140.459573139997,31309.241623619993,53241.92904504001 2026-02-22,15:03:13.000,53,11149205,8445,0,1771772592,13139.98803144,24389.364471299996,53241.74737992 2026-02-22,15:03:14.000,53,11149171,8205,0,1771772593,13139.523226049998,24850.997896739995,53241.65654736 2026-02-22,15:03:15.000,53,11149242,7845,0,1771772594,13139.105574829991,33155.613195390004,53241.572701920006 2026-02-22,15:03:16.000,53,11149211,8245,0,1771772595,13138.7485504,29465.111675189997,53241.41898528 2026-02-22,15:03:18.000,53,11149185,8165,0,1771772597,13138.337635489988,28081.64942139,53241.09757776 2026-02-22,15:03:19.000,53,11149209,8245,0,1771772598,13138.357844419988,30850.209327150005,53240.99277096001 2026-02-22,15:03:20.000,53,11149160,7805,0,1771772599,13138.472361689994,36386.906190869995,53240.853028560006 2026-02-22,15:03:21.000,53,11149229,8245,0,1771772600,13138.654242059994,27159.940428240006,53240.67835056001 2026-02-22,15:03:22.000,53,11149174,7805,0,1771772601,13138.937167079996,29005.444957019994,53240.64341496 2026-02-22,15:03:23.000,53,11149144,7645,0,1771772602,13139.348081989992,27621.32713413,53240.58751800001 2026-02-22,15:03:24.000,53,11149140,7805,0,1771772603,13139.725315349999,28082.713840020006,53240.47572408 2026-02-22,15:03:25.000,53,11149203,8205,0,1771772604,13140.223802289991,31773.708799319997,53240.39187864001 2026-02-22,15:03:26.000,53,11149191,8045,0,1771772605,13140.601035649997,28082.833675229995,53240.34296880001 2026-02-22,15:03:27.000,53,11149201,8165,0,1771772606,13140.897433289989,30389.527534260007,53240.21720064 2026-02-22,15:03:29.000,53,11149188,7605,0,1771772608,13141.20056723999,29928.070337070007,53240.21720064 2026-02-22,15:03:30.000,53,11149144,7925,0,1771772609,13141.254457719995,31312.117668659994,53240.27309760001 2026-02-22,15:03:31.000,53,11149187,8285,0,1771772610,13141.173621999995,34541.852806409996,53240.231174880006 2026-02-22,15:03:32.000,53,11149207,8405,0,1771772611,13140.944587459999,28544.495297190006,53240.20322640001 2026-02-22,15:03:33.000,53,11149229,8165,0,1771772612,13140.722289229998,26699.456010990005,53240.26611048 2026-02-22,15:03:34.000,53,11149214,7845,0,1771772613,13140.412418970001,24854.325086099998,53240.280084720005 2026-02-22,15:03:35.000,53,11149185,8325,0,1771772614,13140.0284493,28545.552666689997,53240.280084720005 2026-02-22,15:03:36.000,53,11149159,8205,0,1771772615,13139.556907599988,28545.750042329993,53240.30104608001 2026-02-22,15:03:37.000,53,11149181,7484,0,1771772616,13139.105574829991,26700.435840060003,53240.39187864001 2026-02-22,15:03:38.000,53,11149177,8165,0,1771772617,13138.66771468,30391.733911949996,53240.37091728001 2026-02-22,15:03:40.000,53,11149186,7845,0,1771772619,13137.758312829996,26701.387472610004,53240.28707184 2026-02-22,15:03:41.000,53,11149166,7965,0,1771772620,13137.414761019994,29469.947378369994,53240.29405896 2026-02-22,15:03:42.000,53,11149206,7765,0,1771772621,13137.064472899998,26701.993697790007,53240.25912336 2026-02-22,15:03:43.000,53,11149140,7805,0,1771772622,13136.855647290002,28086.527419349994,53240.20322640001 2026-02-22,15:03:44.000,53,11149112,7805,0,1771772623,13136.761338949997,31316.727799679997,53240.161303680004 2026-02-22,15:03:45.000,53,11149207,8325,0,1771772624,13136.862383599997,29471.80129956,53240.07047112 2026-02-22,15:03:46.000,53,11149209,8005,0,1771772625,13137.125099689998,35009.125535850006,53240.08444536001 2026-02-22,15:03:47.000,53,11149182,8005,0,1771772626,13137.58990508,28550.205092489996,53239.944702960005 2026-02-22,15:03:48.000,53,11149200,8005,0,1771772627,13138.162491429997,29473.42259946,53239.88181888 2026-02-22,15:03:49.000,53,11149145,8485,0,1771772628,13138.775495639995,31780.849568010002,53239.79797344001 2026-02-22,15:03:51.000,53,11149166,7605,0,1771772630,13140.10928502,27628.911998010008,53239.81893480001 2026-02-22,15:03:52.000,53,11149110,7885,0,1771772631,13140.883960669998,25783.604844870002,53239.86784464001 2026-02-22,15:03:53.000,53,11149190,7765,0,1771772632,13141.557591669996,30397.852556790007,53239.88181888 2026-02-22,15:03:54.000,53,11149206,7805,0,1771772633,13142.271640529994,33166.278529079995,53240.014574160006 2026-02-22,15:03:55.000,53,11149175,8405,0,1771772634,13142.810545330001,27167.86365036,53240.21720064 2026-02-22,15:03:56.000,53,11149166,7725,0,1771772635,13143.268614409993,30858.943199219997,53240.26611048 2026-02-22,15:03:57.000,53,11149227,8085,0,1771772636,13143.58522098,32242.948236030003,53240.45476272 2026-02-22,15:03:58.000,53,11149211,8245,0,1771772637,13143.84120075999,33626.88278154,53240.545595280004 2026-02-22,15:03:59.000,53,11149185,8085,0,1771772638,13143.948981720001,30396.915022500005,53240.75520888001 2026-02-22,15:04:00.000,53,11149210,8125,0,1771772639,13143.948981720001,36395.294655570004,53240.832067200005 2026-02-22,15:04:02.000,53,11149196,7845,0,1771772641,13143.6660567,28090.425588240003,53241.18841032001 2026-02-22,15:04:03.000,53,11149175,8205,0,1771772642,13143.48417633,29474.881769369997,53241.286230000005 2026-02-22,15:04:04.000,53,11149217,8285,0,1771772643,13143.369659059994,29475.1707837,53241.3910368 2026-02-22,15:04:05.000,53,11149192,7885,0,1771772644,13143.295559649989,30859.70450526,53241.502830720005 2026-02-22,15:04:06.000,53,11149191,8285,0,1771772645,13143.349450129994,28552.968351450007,53241.54475344001 2026-02-22,15:04:07.000,53,11149202,7605,0,1771772646,13143.531330499995,28553.172776220003,53241.551740560004 2026-02-22,15:04:08.000,53,11149149,8045,0,1771772647,13143.814255519996,29014.66521906,53241.64257312001 2026-02-22,15:04:09.000,53,11149209,8245,0,1771772648,13144.252115670002,24400.53734235,53241.69148296001 2026-02-22,15:04:10.000,53,11149199,8205,0,1771772649,13144.78428416,29937.452729099998,53241.670521600005 2026-02-22,15:04:11.000,53,11149132,7805,0,1771772650,13145.363606819992,29937.389286930003,53241.789302640005 2026-02-22,15:04:13.000,53,11149169,8045,0,1771772652,13146.475097969997,30860.219091749997,53241.97096776 2026-02-22,15:04:14.000,53,11149195,8205,0,1771772653,13146.919694429998,26246.020723740003,53242.09673592001 2026-02-22,15:04:15.000,53,11149208,7725,0,1771772654,13147.269982549995,25323.12747675,53242.2294912 2026-02-22,15:04:16.000,53,11149235,8245,0,1771772655,13147.46533554,29014.256369519993,53242.39718208 2026-02-22,15:04:17.000,53,11149200,7845,0,1771772656,13147.620270669991,29014.256369519993,53242.557885840004 2026-02-22,15:04:18.000,53,11149129,8125,0,1771772657,13147.559643879991,29014.214074739997,53242.66967976001 2026-02-22,15:04:19.000,53,11149174,7805,0,1771772658,13147.42491768,26707.252348769995,53242.80942216 2026-02-22,15:04:20.000,53,11149174,7725,0,1771772659,13147.21609206999,30860.02876524,53242.95615168001 2026-02-22,15:04:21.000,53,11149179,8325,0,1771772660,13146.993793839989,27168.850528559997,53243.10986832 2026-02-22,15:04:22.000,53,11149173,8245,0,1771772661,13146.805177159993,26707.534313969998,53243.16576528 2026-02-22,15:04:24.000,53,11149195,8045,0,1771772663,13146.481834279992,35474.50204932,53243.21467512 2026-02-22,15:04:25.000,53,11149183,8245,0,1771772664,13146.515515829997,24400.734717989995,53243.249610720006 2026-02-22,15:04:26.000,53,11149201,8125,0,1771772665,13146.515515829997,31321.8313698,53243.38935312001 2026-02-22,15:04:27.000,53,11149112,7885,0,1771772666,13146.582878929992,27630.512150520008,53243.41031448001 2026-02-22,15:04:28.000,53,11149223,8285,0,1771772667,13146.677187269997,28553.19392361,53243.43826296001 2026-02-22,15:04:29.000,53,11149178,7484,0,1771772668,13146.744550369993,26245.943183309995,53243.4522372 2026-02-22,15:04:30.000,53,11149233,8285,0,1771772669,13146.845595019993,31321.119407670005,53243.515121280005 2026-02-22,15:04:31.000,53,11149128,7845,0,1771772670,13146.939903359998,34089.37620083999,53243.54306976 2026-02-22,15:04:32.000,53,11149079,8325,0,1771772671,13146.973584909989,29475.00160458,53243.60595384001 2026-02-22,15:04:33.000,53,11149089,8125,0,1771772672,13146.987057529994,32704.567563210003,53243.61992808 2026-02-22,15:04:35.000,53,11149206,7565,0,1771772674,13146.912958119989,32242.955285160002,53243.66883792 2026-02-22,15:04:36.000,53,11149222,7885,0,1771772675,13146.865803949993,35934.23220966,53243.72473488001 2026-02-22,15:04:37.000,53,11149225,8365,0,1771772676,13146.845595019993,27167.595783419994,53243.78761896 2026-02-22,15:04:38.000,53,11149212,7525,0,1771772677,13146.825386089993,27167.715618629998,53243.8365288 2026-02-22,15:04:39.000,53,11149169,8245,0,1771772678,13146.771495610003,29475.00160458,53243.84351592001 2026-02-22,15:04:40.000,53,11149170,7965,0,1771772679,13146.717605129998,31320.886786379997,53243.801593200005 2026-02-22,15:04:41.000,53,11149202,7925,0,1771772680,13146.656978339997,33628.31375493,53243.9064 2026-02-22,15:04:42.000,53,11149217,8085,0,1771772681,13146.589615240002,34089.996524279995,53243.94133560001 2026-02-22,15:04:43.000,53,11149194,7685,0,1771772682,13146.549197380002,29014.64407167,53243.93434848 2026-02-22,15:04:44.000,53,11149132,7845,0,1771772683,13146.535724759997,25784.803196969995,53243.94832272 2026-02-22,15:04:46.000,53,11149196,7725,0,1771772685,13146.475097969997,28553.123432310007,53244.06011664001 2026-02-22,15:04:47.000,53,11149193,8405,0,1771772686,13146.522252139992,31782.668243549997,53244.088065120006 2026-02-22,15:04:48.000,53,11149217,8165,0,1771772687,13146.508779520002,26245.42154769,53244.1509492 2026-02-22,15:04:49.000,53,11149185,8125,0,1771772688,13146.488570590001,33627.60179280001,53244.16492344 2026-02-22,15:04:50.000,53,11149143,8485,0,1771772689,13146.414471179996,27628.961341920003,53244.15793632001 2026-02-22,15:04:51.000,53,11149169,8325,0,1771772690,13146.394262249996,33626.840486760004,53244.24178176 2026-02-22,15:04:52.000,53,11149196,7965,0,1771772691,13146.333635459996,27628.333969350002,53244.33960144 2026-02-22,15:04:53.000,53,11149256,7805,0,1771772692,13146.380789629991,31780.828420620004,53244.31165296 2026-02-22,15:04:54.000,53,11149224,7925,0,1771772693,13146.34710808,32703.517242839996,53244.37453704001 2026-02-22,15:04:55.000,53,11149184,7725,0,1771772694,13146.320162839991,29935.00668099,53244.31864008 2026-02-22,15:04:57.000,53,11149141,8565,0,1771772696,13146.434680109996,31319.08925823,53244.28370448 2026-02-22,15:04:58.000,53,11149243,8165,0,1771772697,13146.407734870001,34548.944231190006,53244.353575680005 2026-02-22,15:04:59.000,53,11149173,8085,0,1771772698,13146.30669022,35471.717642970005,53244.367549919996 2026-02-22,15:05:00.000,53,11149152,7605,0,1771772699,13146.091128299995,31780.433669339996,53244.34658856001 2026-02-22,15:05:01.000,53,11149181,8365,0,1771772700,13145.90251162,29473.316862509993,53244.2208204 2026-02-22,15:05:02.000,53,11149205,8325,0,1771772701,13145.612850289988,28088.980516590003,53244.27671736001 2026-02-22,15:05:03.000,53,11149188,7725,0,1771772702,13145.262562169992,30395.83650561,53244.22780752001 2026-02-22,15:05:04.000,53,11149207,8405,0,1771772703,13144.89880142999,29472.90801297,53244.19287192 2026-02-22,15:05:05.000,53,11149200,7885,0,1771772704,13144.427259729993,35932.27255152,53244.136974960005 2026-02-22,15:05:06.000,53,11149209,7885,0,1771772705,13144.083707919992,32702.459873340005,53244.09505224 2026-02-22,15:05:08.000,53,11149065,7765,0,1771772707,13143.52459419,27165.650223539997,53243.9762712 2026-02-22,15:05:09.000,53,11149064,7645,0,1771772708,13143.356186439989,30856.722723269995,53243.87845152 2026-02-22,15:05:10.000,53,11149068,7605,0,1771772709,13143.248405479993,27165.60087963,53243.78761896 2026-02-22,15:05:11.000,53,11149063,8405,0,1771772710,13143.234932859988,27626.91709422,53243.75967048 2026-02-22,15:05:12.000,53,11149054,8005,0,1771772711,13143.309032269994,29472.485065169996,53243.65486368001 2026-02-22,15:05:13.000,53,11149011,8205,0,1771772712,13143.45723108999,30856.454856330005,53243.48717280001 2026-02-22,15:05:14.000,53,11149160,7685,0,1771772713,13143.62563884,30856.306824600004,53243.50114704 2026-02-22,15:05:15.000,53,11149201,8125,0,1771772714,13143.794046589996,30856.074203309996,53243.42428872 2026-02-22,15:05:16.000,53,11149179,8445,0,1771772715,13143.975926959996,29471.702611739995,53243.41031448001 2026-02-22,15:05:17.000,53,11149192,7965,0,1771772716,13144.137598399997,28548.7036278,53243.30550768 2026-02-22,15:05:19.000,53,11149165,8325,0,1771772718,13144.245379359993,36391.706648399995,53243.21467512 2026-02-22,15:05:20.000,53,11149201,8285,0,1771772719,13144.171279950002,30393.538489230006,53243.11685544 2026-02-22,15:05:21.000,53,11149201,8125,0,1771772720,13144.063498989992,33622.984612650005,53243.01903576 2026-02-22,15:05:22.000,53,11149214,7885,0,1771772721,13143.928772790001,25317.939317070006,53242.9980744 2026-02-22,15:05:23.000,53,11149174,7925,0,1771772722,13143.70647456,30854.326019069995,53242.98410016001 2026-02-22,15:05:24.000,53,11149179,8285,0,1771772723,13143.511121569994,27163.126634999993,53242.95615168001 2026-02-22,15:05:25.000,53,11149226,7925,0,1771772724,13143.349450129994,34545.074258819994,53242.85833200001 2026-02-22,15:05:26.000,53,11149203,8125,0,1771772725,13143.106942969993,27624.449898720006,53242.87230624 2026-02-22,15:05:27.000,53,11149212,7885,0,1771772726,13142.904853669992,30392.81947797,53242.795447920005 2026-02-22,15:05:28.000,53,11149200,7845,0,1771772727,13142.783600089992,29008.849686810005,53242.676666880005 2026-02-22,15:05:30.000,53,11149228,7765,0,1771772729,13142.675819129996,34545.743926170006,53242.45307904001 2026-02-22,15:05:31.000,53,11149212,7845,0,1771772730,13142.743182229991,29470.70163528,53242.28538816001 2026-02-22,15:05:32.000,53,11149244,8125,0,1771772731,13142.803809019992,33623.18903742,53242.21551696001 2026-02-22,15:05:33.000,53,11149220,7845,0,1771772732,13142.945271529992,27625.288745190002,53242.08276168 2026-02-22,15:05:34.000,53,11149175,8285,0,1771772733,13143.214723929988,25779.812412929998,53242.054813200004 2026-02-22,15:05:35.000,53,11149237,8365,0,1771772734,13143.45723108999,31316.318950140005,53241.956993520005 2026-02-22,15:05:36.000,53,11149218,7565,0,1771772735,13143.74015610999,31316.262557099995,53241.90109656001 2026-02-22,15:05:37.000,53,11149199,8405,0,1771772736,13143.996135889996,30393.348162719994,53241.789302640005 2026-02-22,15:05:38.000,53,11149165,8205,0,1771772737,13144.211697810002,30393.312917069998,53241.80327688 2026-02-22,15:05:39.000,53,11149197,8325,0,1771772738,13144.494622829989,30854.59388601,53241.7054572 2026-02-22,15:05:41.000,53,11149179,8045,0,1771772740,13144.892065119995,34545.71572964999,53241.64956024 2026-02-22,15:05:42.000,53,11149200,7645,0,1771772741,13144.97963714999,30393.348162719994,53241.58667616 2026-02-22,15:05:43.000,53,11149088,7645,0,1771772742,13145.033527629996,30393.43980141,53241.621611760005 2026-02-22,15:05:44.000,53,11148994,7845,0,1771772743,13145.00658239,24395.72278656,53241.58667616 2026-02-22,15:05:45.000,53,11149087,8285,0,1771772744,13144.95942821999,35007.694562460005,53241.66353448001 2026-02-22,15:05:46.000,53,11149051,8205,0,1771772745,13144.831438329995,23473.26658563,53241.64956024 2026-02-22,15:05:47.000,53,11149075,8525,0,1771772746,13144.68323951,28087.323971039994,53241.6006504 2026-02-22,15:05:48.000,53,11149067,8325,0,1771772747,13144.501359139998,32239.994650559995,53241.572701920006 2026-02-22,15:05:49.000,53,11149077,8125,0,1771772748,13144.258851979997,32240.325959669994,53241.54475344001 2026-02-22,15:05:50.000,53,11149037,8125,0,1771772749,13144.050026370001,28087.979540130007,53241.453920880005 2026-02-22,15:05:52.000,53,11149219,8285,0,1771772751,13143.59869359999,31779.404496360003,53241.43994664 2026-02-22,15:05:53.000,53,11149259,8165,0,1771772752,13143.443758469999,29934.019802790004,53241.49584360001 2026-02-22,15:05:54.000,53,11149193,7965,0,1771772753,13143.295559649989,32241.016774410004,53241.43994664 2026-02-22,15:05:55.000,53,11149234,7645,0,1771772754,13143.201251309998,26704.362205469995,53241.35610120001 2026-02-22,15:05:56.000,53,11149214,7325,0,1771772755,13143.174306069988,27627.100371599998,53241.32815272001 2026-02-22,15:05:57.000,53,11149221,8325,0,1771772756,13143.268614409993,33163.84657923,53241.2512944 2026-02-22,15:05:58.000,53,11149218,8005,0,1771772757,13143.48417633,28088.68445313,53241.20937168001 2026-02-22,15:05:59.000,53,11149233,8405,0,1771772758,13143.76710135,28550.183945099998,53241.118539120005 2026-02-22,15:06:00.000,53,11149232,7845,0,1771772759,13144.076971609997,32702.896919399995,53241.0766164 2026-02-22,15:06:01.000,53,11149159,8485,0,1771772760,13144.440732349998,28550.543450729994,53241.118539120005 2026-02-22,15:06:03.000,53,11149252,7765,0,1771772762,13144.87859249999,27166.644150869994,53241.048667920004 2026-02-22,15:06:04.000,53,11149206,7645,0,1771772763,13144.9459556,32703.538390229995,53241.08360352 2026-02-22,15:06:05.000,53,11149248,7845,0,1771772764,13144.90553774,29935.36618662,53241.03469368 2026-02-22,15:06:06.000,53,11149163,8085,0,1771772765,13144.750602609995,26705.708589300004,53241.048667920004 2026-02-22,15:06:07.000,53,11149174,7925,0,1771772766,13144.460941279998,32703.982485419998,53240.936874 2026-02-22,15:06:08.000,53,11149251,8005,0,1771772767,13144.050026370001,29935.563562259995,53240.97879672 2026-02-22,15:06:09.000,53,11149230,7805,0,1771772768,13143.612166219995,28551.318855029996,53241.04168080001 2026-02-22,15:06:10.000,53,11149216,7925,0,1771772769,13143.201251309998,31781.152680600004,53241.03469368 2026-02-22,15:06:11.000,53,11149183,8205,0,1771772770,13142.898117359997,27628.496099340002,53241.020719440006 2026-02-22,15:06:12.000,53,11149170,7845,0,1771772771,13142.574774479996,29474.120463330008,53241.020719440006 2026-02-22,15:06:14.000,53,11149292,7685,0,1771772773,13142.19754111999,27167.116442579994,53240.7971316 2026-02-22,15:06:15.000,53,11149268,7765,0,1771772774,13142.211013739994,33165.39738783,53240.762196 2026-02-22,15:06:16.000,53,11149239,8165,0,1771772775,13142.34573994,32703.933141510002,53240.713286160004 2026-02-22,15:06:17.000,53,11149176,7805,0,1771772776,13142.574774479996,27167.102344319996,53240.58751800001 2026-02-22,15:06:18.000,53,11149209,8165,0,1771772777,13142.918326289997,32242.398403889994,53240.4827112 2026-02-22,15:06:19.000,53,11149214,7565,0,1771772778,13143.362922749999,29935.260449669993,53240.50367256 2026-02-22,15:06:20.000,53,11149193,8365,0,1771772779,13143.733419799995,29473.979480730006,53240.28707184 2026-02-22,15:06:21.000,53,11149204,7484,0,1771772780,13144.110653160002,29473.937185949995,53240.19623928 2026-02-22,15:06:22.000,53,11149164,7805,0,1771772781,13144.440732349998,25782.617966670005,53240.161303680004 2026-02-22,15:06:23.000,53,11149228,7965,0,1771772782,13144.669766889994,32242.088242169993,53240.08444536001 2026-02-22,15:06:25.000,53,11149260,7565,0,1771772784,13144.78428416,24859.379312310004,53240.014574160006 2026-02-22,15:06:26.000,53,11149196,7925,0,1771772785,13144.595667479989,28550.536401599995,53240.00758704001 2026-02-22,15:06:27.000,53,11149158,8125,0,1771772786,13144.265588289993,29934.830452740003,53239.9237416 2026-02-22,15:06:28.000,53,11149193,8285,0,1771772787,13143.80078289999,32703.341014589998,53239.846883280006 2026-02-22,15:06:29.000,53,11149178,7685,0,1771772788,13143.201251309998,31319.124503879997,53239.69316664 2026-02-22,15:06:30.000,53,11149212,7965,0,1771772789,13142.54782924,30857.815338419998,53239.6442568 2026-02-22,15:06:31.000,53,11149191,8405,0,1771772790,13141.968506579993,34087.5575253,53239.511501520006 2026-02-22,15:06:32.000,53,11149245,8445,0,1771772791,13141.47001964,29935.00668099,53239.42066896 2026-02-22,15:06:33.000,53,11149215,8085,0,1771772792,13141.025423179999,29012.310809639996,53239.29490080001 2026-02-22,15:06:34.000,53,11149179,8285,0,1771772793,13140.621244579997,32242.088242169993,53239.24599096001 2026-02-22,15:06:36.000,53,11149059,7885,0,1771772795,13139.974558819995,29935.105368810007,53238.93157056001 2026-02-22,15:06:37.000,53,11149041,8365,0,1771772796,13139.772469519994,29012.219170950004,53238.68702136 2026-02-22,15:06:38.000,53,11149186,7845,0,1771772797,13139.691633799994,28089.368218739997,53238.54029184 2026-02-22,15:06:39.000,53,11149204,7805,0,1771772798,13139.657952249989,31780.454816729994,53238.505356240006 2026-02-22,15:06:40.000,53,11149187,8245,0,1771772799,13139.738787969989,35471.555512980005,53238.30971688001 2026-02-22,15:06:41.000,53,11149181,8125,0,1771772800,13139.806151069999,34087.38834618,53238.12106464001 2026-02-22,15:06:42.000,53,11149178,7725,0,1771772801,13139.96782251,29012.134581389997,53238.12106464001 2026-02-22,15:06:43.000,53,11149274,7845,0,1771772802,13140.116021329995,31319.25138822,53238.04420632001 2026-02-22,15:06:44.000,53,11149233,8365,0,1771772803,13140.196857049996,28089.614938290004,53237.813631360004 2026-02-22,15:06:45.000,53,11149243,8325,0,1771772804,13140.324846939991,29474.014726380003,53237.75773440001 2026-02-22,15:06:47.000,53,11149216,7405,0,1771772806,13140.318110629996,31320.076136429998,53237.5830564 2026-02-22,15:06:48.000,53,11149274,7845,0,1771772807,13140.237274909996,28551.854588910006,53237.52017232001 2026-02-22,15:06:49.000,53,11149224,7925,0,1771772808,13140.2305386,28090.693455180008,53237.527159440004 2026-02-22,15:06:50.000,53,11149223,8125,0,1771772809,13140.2305386,29936.444703510002,53237.499210960006 2026-02-22,15:06:51.000,53,11149239,8125,0,1771772810,13140.16991181,32705.011658400006,53237.331520080006 2026-02-22,15:06:52.000,53,11149180,7765,0,1771772811,13140.136230259996,30859.359097890003,53237.35248144001 2026-02-22,15:06:53.000,53,11149184,7885,0,1771772812,13140.12275763999,29475.227176739994,53237.268636 2026-02-22,15:06:54.000,53,11149177,8245,0,1771772813,13140.14296656999,27168.293647290004,53237.30357160001 2026-02-22,15:06:55.000,53,11149210,7805,0,1771772814,13140.16317549999,31782.32988531,53237.191777680004 2026-02-22,15:06:56.000,53,11149199,8125,0,1771772815,13140.277692769996,31782.17480445,53237.17081632 2026-02-22,15:06:58.000,53,11149184,7525,0,1771772817,13140.587563029992,30397.704525060006,53237.12190648 2026-02-22,15:06:59.000,53,11149208,7685,0,1771772818,13140.789652329993,23937.994579139995,53237.1288936 2026-02-22,15:07:00.000,53,11149177,8125,0,1771772819,13140.958060079989,32243.096267760004,53237.06600952001 2026-02-22,15:07:01.000,53,11149177,8165,0,1771772820,13141.1062589,28090.4396865,53237.045048160006 2026-02-22,15:07:02.000,53,11149224,8365,0,1771772821,13141.20056723999,28551.791146739997,53237.045048160006 2026-02-22,15:07:03.000,53,11149243,8205,0,1771772822,13141.26119402999,31320.23121729,53237.1288936 2026-02-22,15:07:04.000,53,11149221,7885,0,1771772823,13141.22751248,30397.352068559994,53237.13588072001 2026-02-22,15:07:05.000,53,11149184,7725,0,1771772824,13141.092786279994,31781.610874050006,53237.03806104001 2026-02-22,15:07:06.000,53,11149160,7845,0,1771772825,13140.904169599999,28551.875736300004,53237.0590224 2026-02-22,15:07:07.000,53,11149201,8525,0,1771772826,13140.661662439998,32704.475924519997,53237.00312544 2026-02-22,15:07:09.000,53,11149268,7685,0,1771772828,13140.08233977999,31781.899888379994,53237.024086800004 2026-02-22,15:07:10.000,53,11149242,7845,0,1771772829,13139.772469519994,29936.247327870005,53236.91229288 2026-02-22,15:07:11.000,53,11149225,8125,0,1771772830,13139.590589149993,30858.92205183,53236.9542156 2026-02-22,15:07:12.000,53,11149210,7645,0,1771772831,13139.503017119998,30858.802216619995,53236.94722848001 2026-02-22,15:07:13.000,53,11149193,8245,0,1771772832,13139.482808189998,28090.263458250003,53236.8843444 2026-02-22,15:07:14.000,53,11149233,8165,0,1771772833,13139.523226049998,28551.509181539994,53236.856395920004 2026-02-22,15:07:15.000,53,11149247,8165,0,1771772834,13139.691633799994,29474.240298539997,53236.70267928001 2026-02-22,15:07:16.000,53,11149194,7565,0,1771772835,13139.90045940999,29935.51421835,53236.73062776001 2026-02-22,15:07:17.000,53,11149214,7685,0,1771772836,13140.156439189996,32703.63707805,53236.72364064 2026-02-22,15:07:18.000,53,11149093,8365,0,1771772837,13140.338319559996,27628.03085676,53236.68171792001 2026-02-22,15:07:20.000,53,11149219,7965,0,1771772839,13140.695343990003,30395.801259960004,53236.56293688001 2026-02-22,15:07:21.000,53,11149188,7725,0,1771772840,13140.816597569989,32702.579708549994,53236.57691112 2026-02-22,15:07:22.000,53,11149167,8405,0,1771772841,13140.897433289989,32241.087265709997,53236.61184672001 2026-02-22,15:07:23.000,53,11149167,8325,0,1771772842,13140.917642219989,29011.168850579998,53236.493065680006 2026-02-22,15:07:24.000,53,11149142,7845,0,1771772843,13140.910905909994,28088.289701849993,53236.54896264 2026-02-22,15:07:25.000,53,11149209,8325,0,1771772844,13140.843542809998,32240.847595290004,53236.493065680006 2026-02-22,15:07:26.000,53,11149235,8125,0,1771772845,13140.749234469993,30395.21618217,53236.541975520006 2026-02-22,15:07:27.000,53,11149240,7965,0,1771772846,13140.661662439998,29011.1265558,53236.4301816 2026-02-22,15:07:28.000,53,11149262,8005,0,1771772847,13140.607771959993,29933.928164099998,53236.40922024 2026-02-22,15:07:29.000,53,11149208,7645,0,1771772848,13140.520199929997,27165.643174409997,53236.423194480005 2026-02-22,15:07:42.000,53,11149214,7885,0,1771772861,13140.499990999997,30856.292726340005,53236.50703992 2026-02-22,15:07:43.000,53,11149168,7685,0,1771772862,13140.176648119996,29933.540461950004,53236.45813008 2026-02-22,15:07:44.000,53,11149156,8085,0,1771772863,13139.81962368999,29933.5757076,53236.43716872 2026-02-22,15:07:45.000,53,11149228,7605,0,1771772864,13139.509753429993,29933.632100639996,53236.38825888 2026-02-22,15:07:46.000,53,11149235,8285,0,1771772865,13139.125783759991,29010.83049234,53236.353323280004 2026-02-22,15:07:47.000,53,11149201,8125,0,1771772866,13138.86306766999,29472.153756059997,53236.33236192 2026-02-22,15:07:48.000,53,11149229,8285,0,1771772867,13138.64076943999,33163.247403179994,53236.26249072 2026-02-22,15:07:49.000,53,11149249,8285,0,1771772868,13138.519515859989,28549.20411603,53236.19261952 2026-02-22,15:07:50.000,53,11149170,7925,0,1771772869,13138.472361689994,32701.663321650005,53236.038902880005 2026-02-22,15:07:51.000,53,11149285,8245,0,1771772870,13138.53972478999,29471.864741729994,53236.07383848 2026-02-22,15:07:53.000,53,11149237,7925,0,1771772872,13138.896749219995,29010.442790190005,53235.77339232001 2026-02-22,15:07:54.000,53,11149186,7765,0,1771772873,13139.220092099997,30855.947318970007,53235.682559760004 2026-02-22,15:07:55.000,53,11149141,8205,0,1771772874,13139.529962359993,31317.376319639996,53235.64762416001 2026-02-22,15:07:56.000,53,11149153,8205,0,1771772875,13139.88698679,29472.040969980008,53235.56377872 2026-02-22,15:07:57.000,53,11149145,8365,0,1771772876,13140.196857049996,27626.564637720003,53235.521856 2026-02-22,15:07:58.000,53,11149209,8365,0,1771772877,13140.446100519992,28549.408540799996,53235.50788176001 2026-02-22,15:07:59.000,53,11149185,8245,0,1771772878,13140.668398749993,35931.673375469996,53235.38910072001 2026-02-22,15:08:00.000,53,11149246,7845,0,1771772879,13140.877224359989,29010.851639729997,53235.27031968001 2026-02-22,15:08:01.000,53,11149156,7685,0,1771772880,13140.971532699994,30856.384365029997,53235.3821136 2026-02-22,15:08:02.000,53,11149229,8325,0,1771772881,13140.964796389999,31779.044990730006,53235.32621664 2026-02-22,15:08:04.000,53,11149277,8205,0,1771772883,13140.816597569989,30394.969462620007,53235.36115224001 2026-02-22,15:08:05.000,53,11149206,7805,0,1771772884,13140.634717200002,29933.58275673,53235.41006208001 2026-02-22,15:08:06.000,53,11149181,8205,0,1771772885,13140.412418970001,33163.26150144001,53235.36115224001 2026-02-22,15:08:07.000,53,11149191,8245,0,1771772886,13140.264220149991,24396.723763019996,53235.36115224001 2026-02-22,15:08:08.000,53,11149196,7605,0,1771772887,13140.095812399995,29010.421642800007,53235.39608784 2026-02-22,15:08:09.000,53,11149203,8205,0,1771772888,13139.934140959995,29471.589825660005,53235.43801056001 2026-02-22,15:08:10.000,53,11149180,7725,0,1771772889,13139.698370109989,30394.208156580004,53235.42403632 2026-02-22,15:08:11.000,53,11149171,8045,0,1771772890,13139.503017119998,25780.200115080006,53235.41006208001 2026-02-22,15:08:12.000,53,11149155,8525,0,1771772891,13139.226828409992,32239.254491910004,53235.3821136 2026-02-22,15:08:13.000,53,11149270,7885,0,1771772892,13138.96411231999,31316.269606229995,53235.37512648 2026-02-22,15:08:15.000,53,11149227,8405,0,1771772894,13138.60708789,33622.674450930004,53235.30525528 2026-02-22,15:08:16.000,53,11149234,7645,0,1771772895,13138.330899179993,29008.828539420007,53235.298268160004 2026-02-22,15:08:17.000,53,11149218,7965,0,1771772896,13138.135546190002,26701.796322149996,53235.29128104001 2026-02-22,15:08:18.000,53,11149189,8405,0,1771772897,13137.859357479996,28547.251507020002,53235.298268160004 2026-02-22,15:08:19.000,53,11149145,8325,0,1771772898,13137.64379555999,27163.0561437,53235.23538408 2026-02-22,15:08:20.000,53,11149200,7845,0,1771772899,13137.48212411999,29931.242445569995,53235.15852576 2026-02-22,15:08:21.000,53,11149177,8125,0,1771772900,13137.327188989999,31315.4166615,53235.0676932 2026-02-22,15:08:22.000,53,11149216,7805,0,1771772901,13137.111627069993,30854.26962603,53234.983847760006 2026-02-22,15:08:23.000,53,11149226,7725,0,1771772902,13136.916274080002,29931.771130320005,53234.80916976001 2026-02-22,15:08:24.000,53,11149228,7845,0,1771772903,13136.774811570001,27163.641221490005,53234.760259919996 2026-02-22,15:08:26.000,53,11149186,7845,0,1771772905,13136.47167762,31316.622062730006,53234.59955616001 2026-02-22,15:08:27.000,53,11149246,8085,0,1771772906,13136.44473237999,30855.432732479996,53234.4388524 2026-02-22,15:08:28.000,53,11149211,8485,0,1771772907,13136.38410558999,35469.44782311001,53234.41789104 2026-02-22,15:08:29.000,53,11149129,8245,0,1771772908,13136.33021511,29010.273611070006,53234.30609712001 2026-02-22,15:08:30.000,53,11149152,7725,0,1771772909,13136.336951419995,25780.672406790007,53234.27814864 2026-02-22,15:08:31.000,53,11149051,8125,0,1771772910,13136.256115699995,29010.470986710003,53234.21526456001 2026-02-22,15:08:32.000,53,11149151,8325,0,1771772911,13136.195488909994,27626.458900769998,53234.06154792 2026-02-22,15:08:33.000,53,11149161,8325,0,1771772912,13136.101180569989,24858.244402380005,53234.01263808 2026-02-22,15:08:34.000,53,11149152,7805,0,1771772913,13135.979926989989,30856.377315899997,53233.907831280005 2026-02-22,15:08:35.000,53,11149157,8045,0,1771772914,13135.777837690002,29933.681444550006,53233.80302448001 2026-02-22,15:08:37.000,53,11149141,8125,0,1771772916,13135.39386802,29472.499163429995,53233.7052048 2026-02-22,15:08:38.000,53,11149132,7805,0,1771772917,13135.218723959995,29472.61194951,53233.7052048 2026-02-22,15:08:39.000,53,11149136,7885,0,1771772918,13135.057052519995,30395.476999980005,53233.55847528 2026-02-22,15:08:40.000,53,11149112,7805,0,1771772919,13134.895381079994,29934.06209757,53233.50956544 2026-02-22,15:08:41.000,53,11149196,7965,0,1771772920,13134.841490599989,36393.793190879995,53233.49559120001 2026-02-22,15:08:42.000,53,11149077,8565,0,1771772921,13134.861699529989,29472.950307749998,53233.43969424 2026-02-22,15:08:43.000,53,11149130,7725,0,1771772922,13134.854963219994,27166.073171340002,53233.3209132 2026-02-22,15:08:44.000,53,11149138,7805,0,1771772923,13134.949271559999,30395.99158647,53233.285977600004 2026-02-22,15:08:45.000,53,11149148,8005,0,1771772924,13135.077261449995,29012.028844440007,53233.19514504 2026-02-22,15:08:46.000,53,11149144,7845,0,1771772925,13135.21198765,23475.557552879996,53233.17418368 2026-02-22,15:08:48.000,53,11149144,7805,0,1771772927,13135.804782929998,30397.013710319996,53232.96457008001 2026-02-22,15:08:49.000,53,11149094,7765,0,1771772928,13136.094444259994,26244.589750350002,53232.98553144 2026-02-22,15:08:50.000,53,11149158,7925,0,1771772929,13136.49188655,31320.125480339993,53232.901686000005 2026-02-22,15:08:51.000,53,11149096,7565,0,1771772930,13136.936483010002,27628.968391050003,53232.89469888001 2026-02-22,15:08:52.000,53,11149184,7885,0,1771772931,13137.32045267999,29936.183885699997,53232.950595840004 2026-02-22,15:08:53.000,53,11149163,8325,0,1771772932,13137.64379555999,25783.590746610003,53232.9366216 2026-02-22,15:08:54.000,53,11149138,8085,0,1771772933,13138.007556299992,31320.633017700005,53232.87373752001 2026-02-22,15:08:55.000,53,11149103,8125,0,1771772934,13138.330899179993,25783.922055720002,53232.82482768001 2026-02-22,15:08:56.000,53,11149140,7885,0,1771772935,13138.694659919995,29475.403404990007,53232.901686000005 2026-02-22,15:08:57.000,53,11149041,8725,0,1771772936,13138.9506397,30398.472880229994,53233.01347992001 2026-02-22,15:08:59.000,53,11149138,7725,0,1771772938,13139.556907599988,32244.689371140004,53233.06238976001 2026-02-22,15:09:00.000,53,11149203,7965,0,1771772939,13139.82636,29476.510118399994,53233.139248080006 2026-02-22,15:09:01.000,53,11149186,7605,0,1771772940,13140.075603469995,33168.22408896001,53233.16020944001 2026-02-22,15:09:02.000,53,11149233,8245,0,1771772941,13140.324846939991,27631.56247089,53233.19514504 2026-02-22,15:09:03.000,53,11149139,8205,0,1771772942,13140.601035649997,31323.1002132,53233.34886168001 2026-02-22,15:09:04.000,53,11149171,8165,0,1771772943,13140.836806499989,31323.43152231,53233.42572000001 2026-02-22,15:09:05.000,53,11149151,8365,0,1771772944,13141.13994044999,27170.90887452,53233.55148816 2026-02-22,15:09:06.000,53,11149151,8005,0,1771772945,13141.44981071,32246.719520579994,53233.62834648 2026-02-22,15:09:07.000,53,11149149,8125,0,1771772946,13141.766417279992,28094.048841059994,53233.7052048 2026-02-22,15:09:08.000,53,11149169,8165,0,1771772947,13142.015660749988,32247.050829689993,53233.83796008 2026-02-22,15:09:10.000,53,11149156,7725,0,1771772949,13142.615192339996,31324.488891810004,53234.04058656 2026-02-22,15:09:11.000,53,11149170,7484,0,1771772950,13142.958744149997,32708.705402520005,53234.13840624001 2026-02-22,15:09:12.000,53,11149151,8285,0,1771772951,13143.255141789989,29478.82928217,53234.292122880004 2026-02-22,15:09:13.000,53,11149164,7725,0,1771772952,13143.58522098,31324.587579629995,53234.410903920005 2026-02-22,15:09:14.000,53,11149082,7645,0,1771772953,13143.814255519996,23480.442599970003,53234.52269784001 2026-02-22,15:09:15.000,53,11149193,8445,0,1771772954,13144.023081129992,28556.23914777,53234.66244024 2026-02-22,15:09:16.000,53,11149132,7845,0,1771772955,13144.178016259997,30863.447593289995,53234.80916976001 2026-02-22,15:09:17.000,53,11149189,8445,0,1771772956,13144.265588289993,35939.17364979,53234.92096368 2026-02-22,15:09:18.000,53,11149151,8245,0,1771772957,13144.326215079993,26710.70642247,53235.01878336 2026-02-22,15:09:19.000,53,11149130,7484,0,1771772958,13144.272324600002,28095.10621056,53235.10961592 2026-02-22,15:09:21.000,53,11149125,8325,0,1771772960,13144.124125779992,29018.076997979995,53235.3821136 2026-02-22,15:09:22.000,53,11149203,8485,0,1771772961,13143.955718029996,28556.71848861,53235.45897192001 2026-02-22,15:09:23.000,53,11149207,8165,0,1771772962,13143.80078289999,30402.363999990004,53235.54281736 2026-02-22,15:09:24.000,53,11149116,7605,0,1771772963,13143.65932038999,32248.11524832,53235.57775296001 2026-02-22,15:09:25.000,53,11149149,8405,0,1771772964,13143.571748359995,26711.05182984,53235.71749536 2026-02-22,15:09:26.000,53,11149150,7765,0,1771772965,13143.591957289995,31325.34888567,53235.78736656 2026-02-22,15:09:27.000,53,11149172,7925,0,1771772966,13143.60542991,27172.544272679996,53235.871212000005 2026-02-22,15:09:28.000,53,11149166,7685,0,1771772967,13143.672793009995,29479.780914720002,53235.96204456001 2026-02-22,15:09:29.000,53,11149118,7725,0,1771772968,13143.868146,29941.294504949998,53235.989993040006 2026-02-22,15:09:30.000,53,11149077,8205,0,1771772969,13144.036553749997,32248.545245250003,53235.99698016 2026-02-22,15:09:32.000,53,11149152,7885,0,1771772971,13144.575458549989,26250.102170009995,53236.10178696 2026-02-22,15:09:33.000,53,11149119,8165,0,1771772972,13144.78428416,32248.658031330007,53236.17864528001 2026-02-22,15:09:34.000,53,11149120,7645,0,1771772973,13145.04026393999,32710.157523300004,53236.2904392 2026-02-22,15:09:35.000,53,11149140,7725,0,1771772974,13145.316452649997,32248.693276980004,53236.374284640005 2026-02-22,15:09:36.000,53,11149163,8165,0,1771772975,13145.471387780002,29941.231062780003,53236.46511720001 2026-02-22,15:09:37.000,53,11149109,8165,0,1771772976,13145.639795529998,28556.746685129998,53236.48607856001 2026-02-22,15:09:38.000,53,11149107,8205,0,1771772977,13145.882302689999,28556.457670799995,53236.6747308 2026-02-22,15:09:39.000,53,11149138,8005,0,1771772978,13146.05744674999,23941.94914107,53236.76556336 2026-02-22,15:09:40.000,53,11149155,8085,0,1771772979,13146.192172949995,29940.29352849,53236.84940880001 2026-02-22,15:09:41.000,53,11149134,7845,0,1771772980,13146.24606343,30401.475809609998,53236.90530576 2026-02-22,15:09:54.000,53,11149238,7565,0,1771772993,13145.00658239,27632.908854719994,53237.56209504 2026-02-22,15:09:55.000,53,11149194,7965,0,1771772994,13145.12783597,27631.823288700005,53237.59004352001 2026-02-22,15:09:56.000,53,11149272,7725,0,1771772995,13145.249089550001,25787.206950299995,53237.61100488 2026-02-22,15:09:57.000,53,11149189,8645,0,1771772996,13145.457915159997,29478.554366099997,53237.63895336001 2026-02-22,15:09:58.000,53,11149207,8325,0,1771772997,13145.707158629994,31324.087091399997,53237.694850320004 2026-02-22,15:09:59.000,53,11149243,8205,0,1771772998,13145.969874719995,28555.407350430003,53237.70882456001 2026-02-22,15:10:00.000,53,11149241,8365,0,1771772999,13146.19890925999,29478.131418300007,53237.75773440001 2026-02-22,15:10:01.000,53,11149241,8245,0,1771773000,13146.468361660001,31785.079046009996,53237.75773440001 2026-02-22,15:10:02.000,53,11149202,7925,0,1771773001,13146.609824170002,32707.81721214,53237.84856696 2026-02-22,15:10:03.000,53,11149276,7805,0,1771773002,13146.919694429998,29016.371108520005,53238.4215108 2026-02-22,15:10:05.000,53,11149205,8005,0,1771773004,13146.751286680003,26709.190859520008,53238.0372192 2026-02-22,15:10:06.000,53,11149238,7845,0,1771773005,13146.690659890002,29477.72961789,53238.13503888 2026-02-22,15:10:07.000,53,11149211,8445,0,1771773006,13146.535724759997,29016.208978530005,53238.169974480006 2026-02-22,15:10:08.000,53,11149250,7845,0,1771773007,13146.353844389996,29477.55338964,53238.19093584001 2026-02-22,15:10:09.000,53,11149213,8405,0,1771773008,13146.15849139999,31323.156606239994,53238.22587144 2026-02-22,15:10:10.000,53,11149145,8245,0,1771773009,13146.030501509995,38244.330798480005,53238.23285856 2026-02-22,15:10:11.000,53,11149210,7525,0,1771773010,13145.889038999994,22556.069035680004,53238.21189720001 2026-02-22,15:10:12.000,53,11149286,7805,0,1771773011,13145.85535744999,28554.399324840007,53238.23984568001 2026-02-22,15:10:13.000,53,11149220,7965,0,1771773012,13145.794730659989,33629.89276005,53238.23984568001 2026-02-22,15:10:14.000,53,11149184,8045,0,1771773013,13145.909247929994,31322.726609310004,53238.13503888 2026-02-22,15:10:16.000,53,11149243,7965,0,1771773015,13146.091128299995,31783.965283469995,53238.2468328 2026-02-22,15:10:17.000,53,11149198,7805,0,1771773016,13146.23932711999,28553.9904753,53238.18394872 2026-02-22,15:10:18.000,53,11149221,8485,0,1771773017,13146.320162839991,28553.955229650004,53238.12106464001 2026-02-22,15:10:19.000,53,11149236,7765,0,1771773018,13146.475097969997,30860.98039779,53238.12106464001 2026-02-22,15:10:20.000,53,11149211,7925,0,1771773019,13146.549197380002,32706.67525308,53238.11407752 2026-02-22,15:10:21.000,53,11149247,8165,0,1771773020,13146.542461069992,29015.440623360002,53238.1070904 2026-02-22,15:10:22.000,53,11149199,8285,0,1771773021,13146.434680109996,22555.674284399996,53238.11407752 2026-02-22,15:10:23.000,53,11149212,7765,0,1771773022,13146.279744979991,29015.47586901,53238.11407752 2026-02-22,15:10:24.000,53,11149235,8245,0,1771773023,13146.01702888999,29476.92601707,53238.100103280005 2026-02-22,15:10:25.000,53,11149261,8125,0,1771773024,13145.720631249998,28554.046868339996,53238.13503888 2026-02-22,15:10:27.000,53,11149135,7965,0,1771773026,13145.013318699996,29938.355017740003,53238.02324496001 2026-02-22,15:10:28.000,53,11149217,8125,0,1771773027,13144.669766889994,32706.936070890006,53237.99529648001 2026-02-22,15:10:29.000,53,11149226,7765,0,1771773028,13144.326215079993,27631.435586549997,53238.01625784 2026-02-22,15:10:30.000,53,11149234,7925,0,1771773029,13144.009608510001,28092.977373300004,53237.95337376001 2026-02-22,15:10:31.000,53,11149204,7805,0,1771773030,13143.80078289999,26247.465795390002,53237.84856696 2026-02-22,15:10:32.000,53,11149210,8045,0,1771773031,13143.672793009995,31323.382178400003,53237.764721520005 2026-02-22,15:10:33.000,53,11149227,7965,0,1771773032,13143.713210869995,31784.88167037,53237.75074728 2026-02-22,15:10:34.000,53,11149183,8045,0,1771773033,13143.82772814,28093.759826730005,53237.694850320004 2026-02-22,15:10:35.000,53,11149261,8245,0,1771773034,13144.050026370001,32708.148521249997,53237.666901840006 2026-02-22,15:10:36.000,53,11149249,8085,0,1771773035,13144.366632939993,32708.211963420006,53237.60401776 2026-02-22,15:10:38.000,53,11149169,8085,0,1771773037,13145.329925270002,33631.295536920006,53237.54113368001 2026-02-22,15:10:39.000,53,11149170,7885,0,1771773038,13145.868830069994,29478.554366099997,53237.527159440004 2026-02-22,15:10:40.000,53,11149215,8165,0,1771773039,13146.555933689997,32708.59966557,53237.48523672 2026-02-22,15:10:41.000,53,11149180,7605,0,1771773040,13147.19588313999,29017.280446289995,53237.45030112001 2026-02-22,15:10:42.000,53,11149156,8045,0,1771773041,13147.882986759992,29940.053858069994,53237.42235264001 2026-02-22,15:10:43.000,53,11149226,7885,0,1771773042,13148.56335407,29940.032710679996,53237.41536552 2026-02-22,15:10:44.000,53,11149210,7845,0,1771773043,13149.344766029993,31324.284467039994,53237.42235264001 2026-02-22,15:10:45.000,53,11149195,8325,0,1771773044,13149.96450655,29940.13844763,53237.56908216001 2026-02-22,15:10:46.000,53,11149253,8365,0,1771773045,13150.503411349993,31324.54528485,53237.56908216001 2026-02-22,15:10:47.000,53,11149223,8605,0,1771773046,13151.04231615,30862.933006799998,53237.63196624 2026-02-22,15:10:49.000,53,11149162,7765,0,1771773048,13151.756365009998,33170.23309101,53237.77869576 2026-02-22,15:10:50.000,53,11149161,8205,0,1771773049,13152.01234478999,30863.327758080006,53237.93939952 2026-02-22,15:10:51.000,53,11149212,7805,0,1771773050,13152.11338943999,34554.78091083,53238.13503888 2026-02-22,15:10:52.000,53,11149201,8405,0,1771773051,13152.167279919995,29940.596641080003,53238.22587144 2026-02-22,15:10:53.000,53,11149200,7925,0,1771773052,13152.18075254,33631.951106010005,53238.41452368 2026-02-22,15:10:54.000,53,11149221,8565,0,1771773053,13152.16054361,27633.268360350005,53238.52631760001 2026-02-22,15:10:55.000,53,11149187,8125,0,1771773054,13152.07297157999,31324.53823572,53238.68702136 2026-02-22,15:10:56.000,53,11149229,8125,0,1771773055,13152.005608479994,33169.944076679996,53238.86169936001 2026-02-22,15:10:57.000,53,11149217,8445,0,1771773056,13151.99213585999,25786.748756850007,53238.93157056001 2026-02-22,15:10:58.000,53,11149298,7845,0,1771773057,13151.95171799999,28093.477861530002,53239.02240312 2026-02-22,15:11:00.000,53,11149179,8405,0,1771773059,13152.025817409994,30399.558446249997,53239.176119760006 2026-02-22,15:11:01.000,53,11149238,8045,0,1771773060,13152.09318050999,30398.959270199994,53239.23201672 2026-02-22,15:11:02.000,53,11149205,7925,0,1771773061,13152.16054361,30398.324848500008,53239.28791368 2026-02-22,15:11:03.000,53,11149204,7805,0,1771773062,13152.29526980999,30397.810262009996,53239.3298364 2026-02-22,15:11:04.000,53,11149185,8205,0,1771773063,13152.369369219996,32704.28559801,53239.30188792 2026-02-22,15:11:05.000,53,11149210,7525,0,1771773064,13152.369369219996,32703.63002892,53239.33682352001 2026-02-22,15:11:06.000,53,11149225,8445,0,1771773065,13152.38284184,26704.876791960007,53239.35778488 2026-02-22,15:11:07.000,53,11149204,7805,0,1771773066,13152.33568766999,28088.656256610004,53239.30887504 2026-02-22,15:11:08.000,53,11149243,8205,0,1771773067,13152.21443408999,31779.334005059995,53239.29490080001 2026-02-22,15:11:09.000,53,11149212,7725,0,1771773068,13152.066235269995,28087.72577145,53239.273939440005 2026-02-22,15:11:11.000,53,11149206,7925,0,1771773070,13151.298295929992,30393.91914225,53239.23900384 2026-02-22,15:11:12.000,53,11149194,7845,0,1771773071,13150.786336369994,29932.187028989996,53239.176119760006 2026-02-22,15:11:13.000,53,11149184,7885,0,1771773072,13150.200277399992,34084.33607289,53239.14118416 2026-02-22,15:11:14.000,53,11149211,8205,0,1771773073,13149.519910089999,28086.104471550003,53239.0852872 2026-02-22,15:11:15.000,53,11149218,7805,0,1771773074,13148.879960639992,31315.5576441,53239.02939024001 2026-02-22,15:11:16.000,53,11149320,7565,0,1771773075,13148.152439159989,33622.22330661,53238.86169936001 2026-02-22,15:11:17.000,53,11149163,8405,0,1771773076,13147.42491768,27624.111540480008,53238.78484104 2026-02-22,15:11:18.000,53,11149223,8285,0,1771773077,13146.798440849998,33160.46299683,53238.66606000001 2026-02-22,15:11:19.000,53,11149212,7885,0,1771773078,13146.21911818999,33621.80035881,53238.51234336 2026-02-22,15:11:20.000,53,11149247,8205,0,1771773079,13145.532014570003,26701.09140915,53238.42849792001 2026-02-22,15:11:22.000,53,11149227,8045,0,1771773081,13144.204961499992,30853.522418249995,53238.08612904 2026-02-22,15:11:23.000,53,11149146,7845,0,1771773082,13143.51785787999,25778.628159090003,53237.91145104 2026-02-22,15:11:24.000,53,11149200,7765,0,1771773083,13142.803809019992,29931.214249049997,53237.77170864 2026-02-22,15:11:25.000,53,11149193,8245,0,1771773084,13142.096496469989,26240.374370610007,53237.56209504 2026-02-22,15:11:26.000,53,11149189,8125,0,1771773085,13141.416129159996,29931.587852940007,53237.4083784 2026-02-22,15:11:27.000,53,11149184,8005,0,1771773086,13140.688607679993,36852.536473019994,53237.28261024001 2026-02-22,15:11:28.000,53,11149250,7845,0,1771773087,13139.98129512999,32700.43677303,53237.045048160006 2026-02-22,15:11:29.000,53,11149161,8445,0,1771773088,13139.260509959997,30393.820454429995,53236.78652472 2026-02-22,15:11:30.000,53,11149186,7765,0,1771773089,13138.58014264999,29009.998695000002,53236.56293688001 2026-02-22,15:11:31.000,53,11149226,7925,0,1771773090,13137.798730689996,27164.853671849996,53236.33934904 2026-02-22,15:11:33.000,53,11149207,8085,0,1771773092,13136.33021511,29472.42867213,53235.87819912 2026-02-22,15:11:34.000,53,11149232,7845,0,1771773093,13135.575748390002,34086.55654884,53235.67557264001 2026-02-22,15:11:35.000,53,11149188,7685,0,1771773094,13134.956007869994,29934.40045581,53235.38910072001 2026-02-22,15:11:36.000,53,11149146,7925,0,1771773095,13134.282376869996,32703.129540690003,53235.18647424 2026-02-22,15:11:37.000,53,11149263,8445,0,1771773096,13133.70305420999,28550.902956360005,53234.90000232 2026-02-22,15:11:38.000,53,11149234,7605,0,1771773097,13133.184358339997,27628.425608039994,53234.73231144 2026-02-22,15:11:39.000,53,11149186,8125,0,1771773098,13132.72628925999,29474.21915115,53234.48776224 2026-02-22,15:11:40.000,53,11149230,7885,0,1771773099,13132.335583279993,28090.242310860005,53234.27116152 2026-02-22,15:11:41.000,53,11149207,8205,0,1771773100,13132.072867189992,32242.927088640005,53234.08250928 2026-02-22,15:11:42.000,53,11149172,7885,0,1771773101,13131.965086229997,31781.723660129996,53233.921805519996 2026-02-22,15:11:44.000,53,11149188,7725,0,1771773103,13131.857305270001,25783.597795740003,53233.38379728 2026-02-22,15:11:45.000,53,11149195,8085,0,1771773104,13131.944877299997,28090.714602570006,53233.23008064001 2026-02-22,15:11:46.000,53,11149191,8325,0,1771773105,13132.146966599998,32243.413478610004,53233.020467040005 2026-02-22,15:11:47.000,53,11149203,8285,0,1771773106,13132.322110659989,26245.160729879994,53232.8667504 2026-02-22,15:11:48.000,53,11149238,7645,0,1771773107,13132.598299369994,34550.354057189994,53232.70604664001 2026-02-22,15:11:49.000,53,11149179,8645,0,1771773108,13132.83407022,32243.406429480005,53232.58726560001 2026-02-22,15:11:50.000,53,11149270,7925,0,1771773109,13133.090049999992,25322.401416360008,53232.53136864 2026-02-22,15:11:51.000,53,11149208,7845,0,1771773110,13133.312348229992,32243.61790338,53232.300793680006 2026-02-22,15:11:52.000,53,11149197,8645,0,1771773111,13133.487492289998,28552.481961480007,53232.25887096 2026-02-22,15:11:53.000,53,11149191,8205,0,1771773112,13133.628954799999,30859.683357870003,53232.04925736 2026-02-22,15:11:55.000,53,11149205,8325,0,1771773114,13133.86472564999,30859.993519590003,53231.93746344001 2026-02-22,15:11:56.000,53,11149164,7805,0,1771773115,13133.90514350999,33167.15967033,53231.86060512 2026-02-22,15:11:57.000,53,11149165,8485,0,1771773116,13133.90514350999,30398.966319330008,53231.853618 2026-02-22,15:11:58.000,53,11149194,7805,0,1771773117,13133.797362549994,23939.496043830004,53231.75579832 2026-02-22,15:11:59.000,53,11149167,8365,0,1771773118,13133.689581589999,34090.87766553,53231.74881120001 2026-02-22,15:12:00.000,53,11149233,8285,0,1771773119,13133.480755979988,27631.343947860005,53231.7138756 2026-02-22,15:12:01.000,53,11149196,7765,0,1771773120,13133.271930369992,30400.1576223,53231.65099152001 2026-02-22,15:12:02.000,53,11149206,8125,0,1771773121,13133.029423209991,30400.446636630004,53231.511249120005 2026-02-22,15:12:03.000,53,11149205,8365,0,1771773122,13132.7532345,28093.583598480007,53231.41342944001 2026-02-22,15:12:04.000,53,11149163,8165,0,1771773123,13132.54440888999,29478.067976129998,53231.32259688 2026-02-22,15:12:06.000,53,11149237,8045,0,1771773125,13132.093076119992,32708.76884469,53231.30862264 2026-02-22,15:12:07.000,53,11149164,7965,0,1771773126,13131.944877299997,28556.295540809995,53231.24573856001 2026-02-22,15:12:08.000,53,11149158,7925,0,1771773127,13131.810151099991,32709.593592899997,53231.1898416 2026-02-22,15:12:09.000,53,11149211,8405,0,1771773128,13131.850568959992,31787.10919545,53231.008176480005 2026-02-22,15:12:10.000,53,11149246,7965,0,1771773129,13131.850568959992,28557.423401609994,53230.85445984 2026-02-22,15:12:11.000,53,11149263,8045,0,1771773130,13131.971822539992,29480.62681032,53230.92433104 2026-02-22,15:12:12.000,53,11149190,7925,0,1771773131,13132.207593389998,28096.621773510007,53230.80555 2026-02-22,15:12:13.000,53,11149190,8045,0,1771773132,13132.59156306,32249.87048169,53230.75664016 2026-02-22,15:12:14.000,53,11149148,7925,0,1771773133,13133.015950590001,36403.119189870005,53230.672794720005 2026-02-22,15:12:15.000,53,11149133,8485,0,1771773134,13133.514437529993,28558.931915430003,53230.623884880006 2026-02-22,15:12:17.000,53,11149257,8165,0,1771773136,13134.794336429994,33174.124210769995,53230.5610008 2026-02-22,15:12:18.000,53,11149188,7805,0,1771773137,13135.521857909996,34558.813013189996,53230.56798792001 2026-02-22,15:12:19.000,53,11149165,8125,0,1771773138,13136.20896153,33174.85027116,53230.63785912 2026-02-22,15:12:20.000,53,11149238,7725,0,1771773139,13136.909537769992,31790.697202619995,53230.7007432 2026-02-22,15:12:21.000,53,11149216,7965,0,1771773140,13137.596641389995,30868.128215610006,53230.7007432 2026-02-22,15:12:22.000,53,11149201,8485,0,1771773141,13138.223118219998,34098.44843115,53230.791575760006 2026-02-22,15:12:23.000,53,11149265,8125,0,1771773142,13138.876540289995,28561.20173529,53230.93131816001 2026-02-22,15:12:24.000,53,11149203,7925,0,1771773143,13139.428917709993,37328.888481899994,53231.00118936001 2026-02-22,15:12:25.000,53,11149277,8165,0,1771773144,13139.98129512999,35021.68003638,53231.154906 2026-02-22,15:12:26.000,53,11149239,7525,0,1771773145,13140.466309449992,24869.68514037,53231.21779008001 2026-02-22,15:12:28.000,53,11149242,7685,0,1771773147,13141.38918392,29945.664965549993,53231.50426200001 2026-02-22,15:12:29.000,53,11149247,8125,0,1771773148,13141.827044069993,29484.102031410002,53231.59509456 2026-02-22,15:12:30.000,53,11149219,8085,0,1771773149,13142.28511315,33637.012381349996,53231.76278544 2026-02-22,15:12:31.000,53,11149210,7605,0,1771773150,13142.66908282,26715.18262002,53231.91650208001 2026-02-22,15:12:32.000,53,11149166,7925,0,1771773151,13143.053052490002,27176.534080259997,53231.95842480001 2026-02-22,15:12:33.000,53,11149139,8205,0,1771773152,13143.410076919994,34559.637761399994,53232.133102800006 2026-02-22,15:12:34.000,53,11149212,7925,0,1771773153,13143.78731028,27637.77980355,53232.32874216 2026-02-22,15:12:35.000,53,11149216,8005,0,1771773154,13144.110653160002,29021.961068610006,53232.53136864 2026-02-22,15:12:36.000,53,11149201,8165,0,1771773155,13144.380105559998,32713.456516139995,53232.615214080004 2026-02-22,15:12:37.000,53,11149153,8325,0,1771773156,13144.61587640999,29021.728447319998,53232.803866320006 2026-02-22,15:12:39.000,53,11149157,8165,0,1771773158,13145.100890729991,30867.40215522,53233.09732536 2026-02-22,15:12:40.000,53,11149206,7885,0,1771773159,13145.208671690001,30867.373958700002,53233.29995184001 2026-02-22,15:12:41.000,53,11149180,7965,0,1771773160,13145.269298480001,28560.059776230002,53233.418732879996 2026-02-22,15:12:42.000,53,11149184,7805,0,1771773161,13145.383815749992,28560.045677970003,53233.600398 2026-02-22,15:12:43.000,53,11149218,8005,0,1771773162,13145.397288369997,30867.345762180004,53233.71917904 2026-02-22,15:12:44.000,53,11149239,8245,0,1771773163,13145.444442539992,29482.967121480004,53233.8449472 2026-02-22,15:12:45.000,53,11149211,8285,0,1771773164,13145.424233609992,29482.995318,53234.00565096 2026-02-22,15:12:46.000,53,11149190,8045,0,1771773165,13145.363606819992,29483.01646539,53234.03359944 2026-02-22,15:12:47.000,53,11149195,8285,0,1771773166,13145.356870509997,29021.643857760006,53234.194303200005 2026-02-22,15:12:48.000,53,11149242,7725,0,1771773167,13145.269298480001,28560.292397519996,53234.33404560001 2026-02-22,15:12:50.000,53,11149175,8165,0,1771773169,13144.97963714999,28099.173558569993,53234.45282664001 2026-02-22,15:12:51.000,53,11149188,7605,0,1771773170,13144.82470202,26253.5773911,53234.592569039996 2026-02-22,15:12:52.000,53,11149206,7805,0,1771773171,13144.67650319999,28099.526015070005,53234.746285680005 2026-02-22,15:12:53.000,53,11149197,8085,0,1771773172,13144.487886519993,29484.165473579997,53234.865066720005 2026-02-22,15:12:54.000,53,11149164,7525,0,1771773173,13144.312742460002,29484.60251964,53234.865066720005 2026-02-22,15:12:55.000,53,11149254,8005,0,1771773174,13144.198225189997,33176.64779931,53235.01179624 2026-02-22,15:12:56.000,53,11149231,7725,0,1771773175,13144.009608510001,27639.633724739993,53235.16551288 2026-02-22,15:12:57.000,53,11149172,8285,0,1771773176,13143.989399580001,28101.584361030007,53235.18647424 2026-02-22,15:12:58.000,53,11149246,8045,0,1771773177,13143.962454339991,31793.735377649995,53235.319229520006 2026-02-22,15:12:59.000,53,11149210,7765,0,1771773178,13143.922036479991,29948.45642103,53235.42403632 2026-02-22,15:13:01.000,53,11149157,8165,0,1771773180,13144.103916849992,29487.887414220007,53235.64762416001 2026-02-22,15:13:02.000,53,11149165,8485,0,1771773181,13144.292533530002,28103.840082630006,53235.752430960005 2026-02-22,15:13:03.000,53,11149133,8525,0,1771773182,13144.521568069998,31795.941755339998,53235.89217336001 2026-02-22,15:13:04.000,53,11149201,8525,0,1771773183,13144.82470202,31334.674884659995,53236.017941520004 2026-02-22,15:13:05.000,53,11149203,8205,0,1771773184,13145.121099659991,35026.62147651,53236.16467104 2026-02-22,15:13:06.000,53,11149191,8045,0,1771773185,13145.417497299997,29027.522832179995,53236.33934904 2026-02-22,15:13:07.000,53,11149172,7845,0,1771773186,13145.848621139994,29027.48758653,53236.5000528 2026-02-22,15:13:08.000,53,11149188,7725,0,1771773187,13146.171964019995,28104.54499563,53236.744602 2026-02-22,15:13:09.000,53,11149057,8205,0,1771773188,13146.441416419992,29489.001176759994,53236.84940880001 2026-02-22,15:13:10.000,53,11149087,8325,0,1771773189,13146.650242030002,26719.954881030004,53237.03806104001 2026-02-22,15:13:12.000,53,11149033,8125,0,1771773191,13146.798440849998,28104.150244350007,53237.46427536 2026-02-22,15:13:13.000,53,11149226,7765,0,1771773192,13146.744550369993,31334.4493125,53237.666901840006 2026-02-22,15:13:14.000,53,11149235,8245,0,1771773193,13146.609824170002,29949.957885719996,53237.967348 2026-02-22,15:13:15.000,53,11149210,7685,0,1771773194,13146.380789629991,27642.622555859998,53238.13503888 2026-02-22,15:13:16.000,53,11149216,7805,0,1771773195,13146.11807353999,28565.51580285,53238.365613840004 2026-02-22,15:13:17.000,53,11149211,8565,0,1771773196,13145.862093759999,32257.434198179995,53238.45644640001 2026-02-22,15:13:18.000,53,11149183,8245,0,1771773197,13145.558959809998,31334.533902060008,53238.62413728001 2026-02-22,15:13:19.000,53,11149175,8205,0,1771773198,13145.309716340002,29488.683965909993,53238.8058024 2026-02-22,15:13:20.000,53,11149204,7925,0,1771773199,13145.10762704,27642.855177150006,53238.938557680005 2026-02-22,15:13:21.000,53,11149212,7925,0,1771773200,13144.993109769995,30411.823932450003,53239.015416 2026-02-22,15:13:23.000,53,11149201,8045,0,1771773202,13144.93921928999,32257.68796686,53239.273939440005 2026-02-22,15:13:24.000,53,11149199,7925,0,1771773203,13145.00658239,28104.319423470006,53239.371759120004 2026-02-22,15:13:25.000,53,11149192,7765,0,1771773204,13145.174990139996,33642.11595147,53239.36477200001 2026-02-22,15:13:26.000,53,11149210,7845,0,1771773205,13145.417497299997,33642.00316538999,53239.48355304001 2026-02-22,15:13:27.000,53,11149188,7845,0,1771773206,13145.565696119993,26719.813898430002,53239.5743856 2026-02-22,15:13:28.000,53,11149231,8245,0,1771773207,13145.740840179998,28565.86121022,53239.69316664 2026-02-22,15:13:29.000,53,11149195,8205,0,1771773208,13145.969874719995,33642.151197119994,53239.75605072 2026-02-22,15:13:30.000,53,11149178,7685,0,1771773209,13146.15849139999,36411.112903290006,53239.90976736 2026-02-22,15:13:31.000,53,11149209,8085,0,1771773210,13146.333635459996,31335.055537680004,53240.00059992 2026-02-22,15:13:32.000,53,11149206,7725,0,1771773211,13146.374053319996,29489.346584130006,53240.12636808 2026-02-22,15:13:34.000,53,11149216,7845,0,1771773213,13146.400998559991,29489.91051453,53240.27309760001 2026-02-22,15:13:35.000,53,11149233,8205,0,1771773214,13146.320162839991,29951.706069959997,53240.398865760006 2026-02-22,15:13:36.000,53,11149196,7845,0,1771773215,13146.21911818999,29029.010198610005,53240.58751800001 2026-02-22,15:13:37.000,53,11149184,8005,0,1771773216,13146.171964019995,26260.316359379998,53240.6224536 2026-02-22,15:13:38.000,53,11149226,7885,0,1771773217,13146.091128299995,29029.454293799994,53240.81809296 2026-02-22,15:13:39.000,53,11149202,7965,0,1771773218,13146.070919369995,23953.241847330006,53240.950848240005 2026-02-22,15:13:40.000,53,11149179,8205,0,1771773219,13146.09786460999,31798.930586460003,53241.01373232001 2026-02-22,15:13:41.000,53,11149197,8285,0,1771773220,13146.04397413,33183.718076699995,53241.17443608 2026-02-22,15:13:42.000,53,11149187,8565,0,1771773221,13146.171964019995,28107.562023270002,53241.25828152001 2026-02-22,15:13:43.000,53,11149175,8165,0,1771773222,13146.192172949995,31799.628450329998,53241.29321712 2026-02-22,15:13:45.000,53,11149164,7605,0,1771773224,13146.293217599996,33184.373645789994,53241.47488224001 2026-02-22,15:13:46.000,53,11149216,7845,0,1771773225,13146.427943800001,26261.979954060007,53241.53776632 2026-02-22,15:13:47.000,53,11149208,7805,0,1771773226,13146.508779520002,27646.626461699998,53241.57968904 2026-02-22,15:13:48.000,53,11149177,8325,0,1771773227,13146.596351549997,30415.630462650006,53241.635586 2026-02-22,15:13:49.000,53,11149257,8005,0,1771773228,13146.542461069992,29031.209527169995,53241.719431440004 2026-02-22,15:13:50.000,53,11149083,8045,0,1771773229,13146.555933689997,28569.766428240007,53241.76834128 2026-02-22,15:13:51.000,53,11149078,7765,0,1771773230,13146.502043209992,33184.719053160006,53241.82423824 2026-02-22,15:13:52.000,53,11149034,7845,0,1771773231,13146.508779520002,27646.7674443,53241.9150708 2026-02-22,15:13:53.000,53,11149204,7565,0,1771773232,13146.394262249996,26262.23372274,53241.94301928 2026-02-22,15:13:54.000,53,11149193,8205,0,1771773233,13146.380789629991,29492.673773489994,53241.984942 2026-02-22,15:13:56.000,53,11149232,7885,0,1771773235,13146.30669022,27185.267952330003,53241.99891624001 2026-02-22,15:13:57.000,53,11149145,8125,0,1771773236,13146.374053319996,29954.264904149997,53242.02686472001 2026-02-22,15:13:58.000,53,11149185,7925,0,1771773237,13146.522252139992,29492.842952609994,53242.04083896 2026-02-22,15:13:59.000,53,11149177,8245,0,1771773238,13146.751286680003,29492.814756089996,53242.04782608001 2026-02-22,15:14:00.000,53,11149119,8045,0,1771773239,13147.020739079999,32261.973837900005,53242.005903360005 2026-02-22,15:14:01.000,53,11149144,7845,0,1771773240,13147.38449982,31800.502542450005,53241.956993520005 2026-02-22,15:14:02.000,53,11149193,8485,0,1771773241,13147.943613549993,32262.044329199998,53241.984942 2026-02-22,15:14:03.000,53,11149157,8165,0,1771773242,13148.56335407,28570.18232691,53241.984942 2026-02-22,15:14:04.000,53,11149203,8205,0,1771773243,13149.263930309993,31339.193376990006,53242.09673592001 2026-02-22,15:14:05.000,53,11149174,7445,0,1771773244,13149.991451789996,29954.73014673,53242.11769728001 2026-02-22,15:14:07.000,53,11149158,7805,0,1771773246,13151.662056669993,29954.779490639994,53242.23647832001 2026-02-22,15:14:08.000,53,11149224,7845,0,1771773247,13152.551249589997,32723.698902029995,53242.34827224 2026-02-22,15:14:09.000,53,11149193,8085,0,1771773248,13153.467387749995,30877.65159024,53242.4391048 2026-02-22,15:14:10.000,53,11149155,8085,0,1771773249,13154.309426499989,30877.679786759996,53242.57186008001 2026-02-22,15:14:11.000,53,11149176,7925,0,1771773250,13155.144728940002,31339.151082209995,53242.70461536 2026-02-22,15:14:12.000,53,11149203,8525,0,1771773251,13155.93961352,26262.565031849997,53242.83737064001 2026-02-22,15:14:13.000,53,11149204,8005,0,1771773252,13156.619980829993,31339.031247000006,53243.03301000001 2026-02-22,15:14:14.000,53,11149190,7965,0,1771773253,13157.21951242,28569.886263449996,53243.09589408 2026-02-22,15:14:15.000,53,11149156,7685,0,1771773254,13157.717999359993,33184.740200550004,53243.3124948 2026-02-22,15:14:16.000,53,11149202,8045,0,1771773255,13158.09523272,30415.729150469997,53243.5221084 2026-02-22,15:14:18.000,53,11149184,7484,0,1771773257,13158.506147629996,32261.38171098,53243.850503040005 2026-02-22,15:14:19.000,53,11149157,8325,0,1771773258,13158.553301799991,29953.856054610005,53244.05312952 2026-02-22,15:14:20.000,53,11149079,8125,0,1771773259,13158.539829180001,31799.832875099994,53244.24178176 2026-02-22,15:14:21.000,53,11149034,7965,0,1771773260,13158.405102979996,34107.273941909996,53244.38851128 2026-02-22,15:14:22.000,53,11149098,8045,0,1771773261,13158.27037677999,32261.268924899996,53244.63306048001 2026-02-22,15:14:23.000,53,11149079,8485,0,1771773262,13157.980715449994,29030.6526459,53244.758828640006 2026-02-22,15:14:24.000,53,11149085,8285,0,1771773263,13157.637163639993,36414.56697699,53244.975429360005 2026-02-22,15:14:25.000,53,11149216,7685,0,1771773264,13157.19930349,30876.735203339995,53245.16408160001 2026-02-22,15:14:26.000,53,11149207,8525,0,1771773265,13156.687343929989,24877.446232500006,53245.261901280006 2026-02-22,15:14:27.000,53,11149209,8165,0,1771773266,13156.148439129996,32261.72006922,53245.33177248001 2026-02-22,15:14:29.000,53,11149271,8085,0,1771773268,13155.036947979992,35031.2950497,53245.55536032 2026-02-22,15:14:30.000,53,11149135,8325,0,1771773269,13154.45762532,24417.102797850006,53245.56933456001 2026-02-22,15:14:31.000,53,11149203,8085,0,1771773270,13153.938929449992,28570.929534690003,53245.67414136 2026-02-22,15:14:32.000,53,11149244,7965,0,1771773271,13153.48086037,34109.27589483,53245.646192880005 2026-02-22,15:14:33.000,53,11149176,7845,0,1771773272,13153.11036331999,28109.874137909996,53245.65318 2026-02-22,15:14:34.000,53,11149275,8645,0,1771773273,13152.840910919993,27648.5297268,53245.61824440001 2026-02-22,15:14:35.000,53,11149149,8485,0,1771773274,13152.652294239997,31340.70189081,53245.646192880005 2026-02-22,15:14:36.000,53,11149217,8405,0,1771773275,13152.672503169997,32725.292005409996,53245.56234744 2026-02-22,15:14:37.000,53,11149193,8205,0,1771773276,13152.706184720002,29956.245709680006,53245.52042472001 2026-02-22,15:14:38.000,53,11149104,7925,0,1771773277,13152.834174609998,29033.21852922,53245.46452776 2026-02-22,15:14:40.000,53,11149238,7805,0,1771773279,13153.37307940999,25340.961775649994,53245.42260504001 2026-02-22,15:14:41.000,53,11149198,7725,0,1771773280,13153.696422289991,30417.343401239996,53245.31779824 2026-02-22,15:14:42.000,53,11149183,8245,0,1771773281,13154.026501480002,27186.43810791,53245.2688884 2026-02-22,15:14:43.000,53,11149181,8245,0,1771773282,13154.39699853,30416.687832149997,53245.22696568 2026-02-22,15:14:44.000,53,11149218,7845,0,1771773283,13154.74055034,24878.278029840003,53245.22696568 2026-02-22,15:14:45.000,53,11149174,7845,0,1771773284,13155.124520010002,27185.408934930005,53245.17805584 2026-02-22,15:14:46.000,53,11149276,7725,0,1771773285,13155.495017059999,29953.954742429996,53245.21997856 2026-02-22,15:14:47.000,53,11149156,8085,0,1771773286,13155.804887319995,26261.486514959994,53245.31779824 2026-02-22,15:14:48.000,53,11149239,8165,0,1771773287,13156.033921859991,35029.34244069,53245.373695199996 2026-02-22,15:14:49.000,53,11149221,8245,0,1771773288,13156.195593299992,29952.361639049996,53245.359720960005 2026-02-22,15:14:51.000,53,11149237,8045,0,1771773290,13156.262956400002,27643.72926927,53245.52042472001 2026-02-22,15:14:52.000,53,11149192,7645,0,1771773291,13156.121493890001,29027.607421740002,53245.63920576001 2026-02-22,15:14:53.000,53,11149223,8245,0,1771773292,13155.89245934999,30411.52786899,53245.66016712 2026-02-22,15:14:54.000,53,11149206,7725,0,1771773293,13155.555643849999,30410.992135110006,53245.695102720005 2026-02-22,15:14:55.000,53,11149139,8445,0,1771773294,13155.239037279993,31794.835041929997,53245.709076959996 2026-02-22,15:14:56.000,53,11149196,7085,0,1771773295,13154.76075927,32255.848143929994,53245.89074208 2026-02-22,15:14:57.000,53,11149171,8325,0,1771773296,13154.282481259994,30871.018358910005,53245.876767839996 2026-02-22,15:14:58.000,53,11149193,8125,0,1771773297,13153.736840149992,25333.116093959994,53245.89074208 2026-02-22,15:14:59.000,53,11149151,8085,0,1771773298,13153.157517489999,33177.76156185,53245.90471632001 2026-02-22,15:15:00.000,53,11149091,8125,0,1771773299,13152.571458519997,29947.413149789994,53245.876767839996 2026-02-22,15:15:02.000,53,11149163,8365,0,1771773301,13151.385867960002,34561.88643386999,53245.7929224 2026-02-22,15:15:03.000,53,11149212,7685,0,1771773302,13150.806545299994,27178.507836660006,53245.73702544001 2026-02-22,15:15:04.000,53,11149146,8005,0,1771773303,13150.220486329992,31331.72834832,53245.60427016 2026-02-22,15:15:05.000,53,11149157,8325,0,1771773304,13149.728735699995,30870.475575899996,53245.49946336001 2026-02-22,15:15:06.000,53,11149173,8165,0,1771773305,13149.236985069998,31332.151296120006,53245.310811120005 2026-02-22,15:15:07.000,53,11149210,8045,0,1771773306,13148.853015399996,30409.504768679995,53245.22696568 2026-02-22,15:15:08.000,53,11149188,7965,0,1771773307,13148.54314514,28563.93679773,53244.96844224001 2026-02-22,15:15:09.000,53,11149145,8205,0,1771773308,13148.27369273999,28102.712221830006,53244.89158392 2026-02-22,15:15:10.000,53,11149147,8285,0,1771773309,13148.017712959998,26718.636693720007,53244.64703472 2026-02-22,15:15:11.000,53,11149154,7845,0,1771773310,13147.889723070002,29949.147235769997,53244.45838248 2026-02-22,15:15:13.000,53,11149201,8045,0,1771773312,13147.674161149997,32256.694039530004,53244.067103760004 2026-02-22,15:15:14.000,53,11149153,8365,0,1771773313,13147.532698639996,32256.74338344,53243.86447728001 2026-02-22,15:15:15.000,53,11149149,8285,0,1771773314,13147.48554447,24873.02642799,53243.78761896 2026-02-22,15:15:16.000,53,11149138,7685,0,1771773315,13147.39797243999,32717.960910210008,53243.60595384001 2026-02-22,15:15:17.000,53,11149169,8365,0,1771773316,13147.31713671999,29487.542006849995,53243.50813416001 2026-02-22,15:15:18.000,53,11149149,8165,0,1771773317,13147.229564689995,32256.2640426,53243.36839176001 2026-02-22,15:15:19.000,53,11149156,7845,0,1771773318,13147.09483848999,34563.5852742,53243.24262360001 2026-02-22,15:15:20.000,53,11149162,7645,0,1771773319,13146.899485499998,29487.34463121,53243.130829680005 2026-02-22,15:15:21.000,53,11149252,8005,0,1771773320,13146.596351549997,33640.586290260006,53242.98410016001 2026-02-22,15:15:22.000,53,11149224,7965,0,1771773321,13146.28648129,30871.786714079994,53242.94217744 2026-02-22,15:15:24.000,53,11149130,7565,0,1771773323,13145.437706229997,24872.793806700007,53242.64173128 2026-02-22,15:15:25.000,53,11149240,8005,0,1771773324,13144.932482979995,32256.461418239996,53242.5439116 2026-02-22,15:15:26.000,53,11149247,7805,0,1771773325,13144.555249619989,32256.686990400005,53242.508976000005 2026-02-22,15:15:27.000,53,11149172,7605,0,1771773326,13144.083707919992,28103.74844394,53242.28538816001 2026-02-22,15:15:28.000,53,11149251,8205,0,1771773327,13143.72668349,30411.457377690007,53242.18756848001 2026-02-22,15:15:29.000,53,11149162,7925,0,1771773328,13143.430285849994,29027.346603929996,53241.97096776 2026-02-22,15:15:30.000,53,11149231,8485,0,1771773329,13143.234932859988,29950.669847850004,53241.95000640001 2026-02-22,15:15:31.000,53,11149181,8085,0,1771773330,13143.073261420002,32258.385830729996,53241.82423824 2026-02-22,15:15:32.000,53,11149139,7605,0,1771773331,13143.026107249992,31335.697008510004,53241.6006504 2026-02-22,15:15:33.000,53,11149204,7925,0,1771773332,13143.053052490002,30874.373744790006,53241.50981784 2026-02-22,15:15:35.000,53,11149025,8005,0,1771773334,13143.450494779994,29028.728233410002,53241.26526864 2026-02-22,15:15:36.000,53,11149198,7685,0,1771773335,13143.76036503999,29028.770528189998,53241.17443608 2026-02-22,15:15:37.000,53,11149210,7965,0,1771773336,13144.130862090002,30413.31129888,53241.03469368 2026-02-22,15:15:38.000,53,11149187,8445,0,1771773337,13144.548513309994,31336.23274239,53240.96482248 2026-02-22,15:15:39.000,53,11149193,8165,0,1771773338,13144.9459556,25336.9085259,53240.89495128001 2026-02-22,15:15:40.000,53,11149157,8125,0,1771773339,13145.478124089997,30874.789643459997,53240.81809296 2026-02-22,15:15:41.000,53,11149179,8325,0,1771773340,13145.969874719995,27644.469427920005,53240.79014448 2026-02-22,15:15:42.000,53,11149173,8205,0,1771773341,13146.522252139992,26260.090787220004,53240.74822176 2026-02-22,15:15:43.000,53,11149080,7965,0,1771773342,13147.000530149999,32259.661723259997,53240.713286160004 2026-02-22,15:15:44.000,53,11149065,8405,0,1771773343,13147.47880815999,23030.003192970005,53240.67835056001 2026-02-22,15:15:46.000,53,11149010,7525,0,1771773345,13148.192857019989,25337.69802846,53240.69931192 2026-02-22,15:15:47.000,53,11149053,8565,0,1771773346,13148.46230942,28568.2297179,53240.72726040001 2026-02-22,15:15:48.000,53,11149065,7925,0,1771773347,13148.68460765,33183.1541463,53240.74123464 2026-02-22,15:15:49.000,53,11148976,7645,0,1771773348,13148.819333849991,24876.41001039,53240.74822176 2026-02-22,15:15:50.000,53,11149074,7805,0,1771773349,13148.893433259997,26261.000124989994,53240.76918312 2026-02-22,15:15:51.000,53,11149197,8125,0,1771773350,13148.927114810002,27645.46335525,53240.80411872001 2026-02-22,15:15:52.000,53,11149224,8165,0,1771773351,13148.900169569992,28106.906454180003,53240.75520888001 2026-02-22,15:15:53.000,53,11149175,8325,0,1771773352,13148.873224329996,32721.605310419996,53240.75520888001 2026-02-22,15:15:54.000,53,11149169,8245,0,1771773353,13148.805861230001,33644.392820459994,53240.65738920001 2026-02-22,15:15:55.000,53,11149187,8125,0,1771773354,13148.785652300001,27644.779589640006,53240.713286160004 2026-02-22,15:15:57.000,53,11149120,7925,0,1771773356,13148.711552889996,27644.34959271,53240.545595280004 2026-02-22,15:15:58.000,53,11149189,8205,0,1771773357,13148.62398086,30413.001137159998,53240.53860816001 2026-02-22,15:15:59.000,53,11149203,8005,0,1771773358,13148.630717169995,26259.519807689998,53240.496685440005 2026-02-22,15:16:00.000,53,11149101,8405,0,1771773359,13148.60377193,28566.65071278,53240.44078848001 2026-02-22,15:16:01.000,53,11149084,7965,0,1771773360,13148.65766240999,29489.473468469994,53240.40585288 2026-02-22,15:16:02.000,53,11149060,7965,0,1771773361,13148.69808026999,33181.201537290006,53240.24514912 2026-02-22,15:16:03.000,53,11149057,8125,0,1771773362,13148.65766240999,28566.439238880004,53240.22418776001 2026-02-22,15:16:04.000,53,11149157,8405,0,1771773363,13148.751970749996,29027.917583460003,53240.14034232 2026-02-22,15:16:05.000,53,11149082,7845,0,1771773364,13148.74523444,31335.4361907,53240.03553552001 2026-02-22,15:16:06.000,53,11149221,8285,0,1771773365,13148.74523444,29028.185450400008,53239.97963856 2026-02-22,15:16:08.000,53,11149178,7725,0,1771773367,13148.72502551,30413.071628460006,53239.68617952 2026-02-22,15:16:09.000,53,11149229,8165,0,1771773368,13148.72502551,26721.44929659,53239.72111512001 2026-02-22,15:16:10.000,53,11149193,8125,0,1771773369,13148.69808026999,30413.642607989997,53239.56739848 2026-02-22,15:16:11.000,53,11149184,7765,0,1771773370,13148.751970749996,30875.487507330006,53239.490540160004 2026-02-22,15:16:12.000,53,11149234,7925,0,1771773371,13148.72502551,31337.304210150003,53239.343810640006 2026-02-22,15:16:13.000,53,11149199,8245,0,1771773372,13148.799124919991,27184.32336891,53239.26695232001 2026-02-22,15:16:14.000,53,11149231,8125,0,1771773373,13148.879960639992,29030.624449380004,53239.21105536 2026-02-22,15:16:15.000,53,11149204,7885,0,1771773374,13148.987741600002,25338.938675340003,53239.16913264001 2026-02-22,15:16:16.000,53,11149182,7885,0,1771773375,13149.095522559997,30877.179298529998,53239.02240312 2026-02-22,15:16:17.000,53,11149160,8005,0,1771773376,13149.142676729993,31338.890264400005,53239.02240312 2026-02-22,15:16:19.000,53,11149251,8245,0,1771773378,13149.331293409989,26724.30419424,53239.015416 2026-02-22,15:16:20.000,53,11149189,8125,0,1771773379,13149.425601749994,27185.95171794,53238.95951904001 2026-02-22,15:16:21.000,53,11149263,8205,0,1771773380,13149.506437469994,28570.570029060007,53238.93157056001 2026-02-22,15:16:22.000,53,11149245,8325,0,1771773381,13149.668108909995,30878.060439780005,53239.02240312 2026-02-22,15:16:23.000,53,11149239,8285,0,1771773382,13149.71526307999,28109.274961860006,53239.02939024001 2026-02-22,15:16:24.000,53,11149204,7845,0,1771773383,13149.79609879999,30416.864060399996,53239.0852872 2026-02-22,15:16:25.000,53,11149227,8125,0,1771773384,13149.917352379991,35493.478307280006,53239.18310688 2026-02-22,15:16:26.000,53,11149227,8045,0,1771773385,13150.065551200001,29955.4985019,53239.23201672 2026-02-22,15:16:27.000,53,11149233,8165,0,1771773386,13150.301322049992,28109.697909659997,53239.2599652 2026-02-22,15:16:28.000,53,11149200,7484,0,1771773387,13150.489938729988,23494.822825170006,53239.36477200001 2026-02-22,15:16:30.000,53,11149221,7965,0,1771773389,13151.049052459995,29494.816709010003,53239.48355304001 2026-02-22,15:16:31.000,53,11149170,7725,0,1771773390,13151.331977479997,28110.445117440002,53239.62329544 2026-02-22,15:16:32.000,53,11149226,8165,0,1771773391,13151.587957260002,30879.752230979997,53239.658231040004 2026-02-22,15:16:33.000,53,11149241,8245,0,1771773392,13151.884354899994,29033.87409831,53239.73508936 2026-02-22,15:16:34.000,53,11149220,7845,0,1771773393,13152.17401622999,26726.39073672,53239.90976736 2026-02-22,15:16:35.000,53,11149180,7805,0,1771773394,13152.40305077,30880.154031390004,53239.96566432001 2026-02-22,15:16:36.000,53,11149217,8285,0,1771773395,13152.557985899992,30880.118785740007,53240.04950976 2026-02-22,15:16:37.000,53,11149248,7845,0,1771773396,13152.719657339992,34110.72801561,53240.20322640001 2026-02-22,15:16:38.000,53,11149170,7925,0,1771773397,13152.827438300003,31803.167113589996,53240.26611048 2026-02-22,15:16:39.000,53,11149230,7765,0,1771773398,13152.955428189998,31341.540737279996,53240.39187864001 2026-02-22,15:16:41.000,53,11149251,8165,0,1771773400,13153.177726419999,32264.391689490003,53240.615466480005 2026-02-22,15:16:42.000,53,11149211,8445,0,1771773401,13153.245089519995,35033.32519914,53240.7971316 2026-02-22,15:16:43.000,53,11149202,8085,0,1771773402,13153.346134169995,33648.66459324,53240.832067200005 2026-02-22,15:16:44.000,53,11149300,7925,0,1771773403,13153.45391512999,27648.910379819994,53240.96482248 2026-02-22,15:16:45.000,53,11149188,7845,0,1771773404,13153.595377639991,32263.79956257,53241.13950048001 2026-02-22,15:16:46.000,53,11149164,7925,0,1771773405,13153.743576460001,29033.007055320006,53241.22334592 2026-02-22,15:16:47.000,53,11149176,7965,0,1771773406,13153.911984209997,27648.240712469997,53241.3910368 2026-02-22,15:16:48.000,53,11149157,8085,0,1771773407,13154.046710410003,30416.920453440005,53241.41199816 2026-02-22,15:16:49.000,53,11149191,8165,0,1771773408,13154.215118159998,28570.577078190006,53241.572701920006 2026-02-22,15:16:50.000,53,11149201,8325,0,1771773409,13154.37005328999,31339.200426120005,53241.73340568001 2026-02-22,15:16:52.000,53,11149246,7605,0,1771773411,13154.59908783,27646.43613519,53241.88013520001 2026-02-22,15:16:53.000,53,11149178,7805,0,1771773412,13154.71360509999,28569.068564369998,53242.08276168 2026-02-22,15:16:54.000,53,11149214,7845,0,1771773413,13154.73381402999,30414.544896630003,53242.16660712001 2026-02-22,15:16:55.000,53,11149176,7885,0,1771773414,13154.70013248,26722.196504370004,53242.27141392 2026-02-22,15:16:56.000,53,11149169,8445,0,1771773415,13154.55866997,25798.795720020004,53242.34827224 2026-02-22,15:16:57.000,53,11149214,7805,0,1771773416,13154.34984435999,30874.557022170004,53242.45307904001 2026-02-22,15:16:58.000,53,11149194,7645,0,1771773417,13154.087128269988,28105.228761239996,53242.5439116 2026-02-22,15:16:59.000,53,11149156,7885,0,1771773418,13153.757049079992,32719.610406630003,53242.65570552 2026-02-22,15:17:00.000,53,11149222,7845,0,1771773419,13153.33266154999,31796.266015319998,53242.676666880005 2026-02-22,15:17:01.000,53,11149185,8645,0,1771773420,13152.908274019988,34564.748380649995,53242.80243504 2026-02-22,15:17:03.000,53,11149212,7685,0,1771773422,13151.938245379999,32256.88436604,53242.78846080001 2026-02-22,15:17:04.000,53,11149167,8165,0,1771773423,13151.500385229992,29026.324480080002,53242.8233964 2026-02-22,15:17:05.000,53,11149163,8165,0,1771773424,13151.03557983999,29487.64069467,53242.893267600004 2026-02-22,15:17:06.000,53,11149194,7645,0,1771773425,13150.564038139993,27641.65682505,53242.88628048001 2026-02-22,15:17:07.000,53,11149248,8045,0,1771773426,13150.146386920002,30410.42115558,53242.8233964 2026-02-22,15:17:08.000,53,11149180,7845,0,1771773427,13149.82304404,28102.909597470003,53242.676666880005 2026-02-22,15:17:09.000,53,11149189,8205,0,1771773428,13149.526646399994,26718.326532000006,53242.71160248 2026-02-22,15:17:10.000,53,11149199,8085,0,1771773429,13149.338029719998,27641.198631599997,53242.60679568 2026-02-22,15:17:11.000,53,11149230,7565,0,1771773430,13149.230248759988,30409.871323440006,53242.57186008001 2026-02-22,15:17:12.000,53,11149246,7885,0,1771773431,13149.223512449993,29948.1674067,53242.45307904001 2026-02-22,15:17:14.000,53,11149153,8085,0,1771773433,13149.263930309993,32255.023395719996,53242.26442680001 2026-02-22,15:17:15.000,53,11149216,7645,0,1771773434,13149.338029719998,29024.40711672,53242.28538816001 2026-02-22,15:17:16.000,53,11149201,8365,0,1771773435,13149.338029719998,30408.405104399993,53242.20852984 2026-02-22,15:17:17.000,53,11149138,8005,0,1771773436,13149.385183889994,26716.338677339998,53242.124684400005 2026-02-22,15:17:18.000,53,11149179,8325,0,1771773437,13149.290875549988,35022.088885920006,53242.09673592001 2026-02-22,15:17:19.000,53,11149212,7565,0,1771773438,13149.088786250002,30868.445426460006,53242.06180032 2026-02-22,15:17:20.000,53,11149150,7525,0,1771773439,13148.76544337,28099.314541169995,53242.054813200004 2026-02-22,15:17:21.000,53,11149248,7885,0,1771773440,13148.327583219994,27637.385052269994,53241.99891624001 2026-02-22,15:17:22.000,53,11149193,8325,0,1771773441,13147.808887350002,39172.863349470004,53242.005903360005 2026-02-22,15:17:23.000,53,11149190,7765,0,1771773442,13147.17567420999,30866.239048770003,53241.99891624001 2026-02-22,15:17:25.000,53,11149163,8045,0,1771773444,13145.713894939989,29942.034663600003,53241.81725112 2026-02-22,15:17:26.000,53,11149208,7165,0,1771773445,13144.98637346,27634.219992900005,53241.740392800006 2026-02-22,15:17:27.000,53,11149194,7525,0,1771773446,13144.245379359993,31324.918888739994,53241.68449584001 2026-02-22,15:17:28.000,53,11149177,8005,0,1771773447,13143.53806680999,33170.05686276,53241.50981784 2026-02-22,15:17:29.000,53,11149217,8325,0,1771773448,13142.817281639997,32246.66312754,53241.43295952 2026-02-22,15:17:30.000,53,11149220,7725,0,1771773449,13142.143650639999,24402.095200080003,53241.2512944 2026-02-22,15:17:31.000,53,11149200,7685,0,1771773450,13141.49022857,29938.756818149996,53241.04168080001 2026-02-22,15:17:32.000,53,11149128,8405,0,1771773451,13140.870488049994,30399.932050140007,53240.762196 2026-02-22,15:17:33.000,53,11149112,7885,0,1771773452,13140.176648119996,34091.159630730006,53240.48969832001 2026-02-22,15:17:34.000,53,11149238,7805,0,1771773453,13139.503017119998,30861.3117069,53240.328994560005 2026-02-22,15:17:36.000,53,11149178,7605,0,1771773455,13138.061446779997,25785.931057769994,53239.74207648 2026-02-22,15:17:37.000,53,11149205,8485,0,1771773456,13137.246353269999,28093.245240239994,53239.441630320005 2026-02-22,15:17:38.000,53,11149204,7845,0,1771773457,13136.48515023999,30400.63696314,53239.13419704 2026-02-22,15:17:39.000,53,11149226,7645,0,1771773458,13135.757628760002,26709.57856167,53238.75689256 2026-02-22,15:17:40.000,53,11149194,7845,0,1771773459,13135.00989835,31324.157582700005,53238.4215108 2026-02-22,15:17:41.000,53,11149197,8125,0,1771773460,13134.309322109992,27171.747720989995,53238.002283600006 2026-02-22,15:17:42.000,53,11149174,7845,0,1771773461,13133.77041731,29940.674181509996,53237.68786320001 2026-02-22,15:17:43.000,53,11149089,8165,0,1771773462,13133.218039890002,29018.246177099994,53237.28959736 2026-02-22,15:17:44.000,53,11149212,7445,0,1771773463,13132.79365236,32710.108179389994,53236.79351184 2026-02-22,15:17:45.000,53,11149220,7805,0,1771773464,13132.450100549999,30403.435467749994,53236.44415584001 2026-02-22,15:17:47.000,53,11149194,7845,0,1771773466,13131.938140990002,28558.826178479998,53235.79435368001 2026-02-22,15:17:48.000,53,11149225,8325,0,1771773467,13131.742787999996,35019.57234651,53235.34019088001 2026-02-22,15:17:49.000,53,11149169,8205,0,1771773468,13131.65521597,29944.31153259,53235.00480912001 2026-02-22,15:17:50.000,53,11149204,7965,0,1771773469,13131.55417132,28099.131263789997,53234.67641448 2026-02-22,15:17:51.000,53,11149186,7965,0,1771773470,13131.480071909995,29484.010392719996,53234.40391680001 2026-02-22,15:17:52.000,53,11149239,8285,0,1771773471,13131.38576356999,26254.500827130003,53234.11045776 2026-02-22,15:17:53.000,53,11149191,8405,0,1771773472,13131.36555463999,27177.831120179995,53233.87988280001 2026-02-22,15:17:54.000,53,11149182,7885,0,1771773473,13131.43291774,27639.781756469994,53233.63533360001 2026-02-22,15:17:55.000,53,11149196,7805,0,1771773474,13131.54743500999,25332.925767449997,53233.31392608 2026-02-22,15:17:56.000,53,11149182,7165,0,1771773475,13131.64847965999,24871.835125020007,53233.03444128 2026-02-22,15:17:58.000,53,11149220,7845,0,1771773477,13132.389473759999,29948.46347016,53232.72002088 2026-02-22,15:17:59.000,53,11149180,7645,0,1771773478,13132.881224389996,30871.53999453,53232.48944592001 2026-02-22,15:18:00.000,53,11149189,8125,0,1771773479,13133.440338119988,31332.912602159995,53232.29380656001 2026-02-22,15:18:01.000,53,11149276,7965,0,1771773480,13134.15438698,23949.371874959994,53232.2379096 2026-02-22,15:18:02.000,53,11149208,8365,0,1771773481,13134.821281669989,33639.92367203999,53232.063231600005 2026-02-22,15:18:03.000,53,11149163,8045,0,1771773482,13135.548803149992,25333.313469600005,53231.95842480001 2026-02-22,15:18:04.000,53,11149222,7765,0,1771773483,13136.134862119994,26255.868358349995,53231.90252784 2026-02-22,15:18:05.000,53,11149231,8245,0,1771773484,13136.660294299996,29485.920706949997,53231.797721040006 2026-02-22,15:18:06.000,53,11149229,8325,0,1771773485,13137.286771129999,33638.75351646,53231.7138756 2026-02-22,15:18:07.000,53,11149281,8445,0,1771773486,13137.839148549996,27639.379956060002,53231.70688848 2026-02-22,15:18:09.000,53,11149216,7525,0,1771773488,13138.60708789,27638.794878269997,53231.59509456 2026-02-22,15:18:10.000,53,11149150,7885,0,1771773489,13138.84959505,27638.4494709,53231.56714608 2026-02-22,15:18:11.000,53,11149174,7725,0,1771773490,13139.058420659996,28099.666997670007,53231.58112032001 2026-02-22,15:18:12.000,53,11149223,8525,0,1771773491,13139.139256379996,27638.068817880005,53231.58112032001 2026-02-22,15:18:13.000,53,11149192,7885,0,1771773492,13139.139256379996,26253.56329284,53231.60208168001 2026-02-22,15:18:14.000,53,11149183,8445,0,1771773493,13139.018002799996,29483.573346660007,53231.57413320001 2026-02-22,15:18:15.000,53,11149174,7765,0,1771773494,13138.89001291,31790.584416540005,53231.57413320001 2026-02-22,15:18:16.000,53,11149214,8085,0,1771773495,13138.7485504,30867.69821868,53231.48330064001 2026-02-22,15:18:17.000,53,11149176,7805,0,1771773496,13138.418471209989,32713.484712660007,53231.392468080005 2026-02-22,15:18:18.000,53,11149198,7925,0,1771773497,13138.101864639997,32713.653891780006,53231.28766128001 2026-02-22,15:18:20.000,53,11149184,7885,0,1771773499,13137.56969615,30406.522986690004,53231.14093176 2026-02-22,15:18:21.000,53,11149213,8085,0,1771773500,13137.40802471,33636.920742660004,53231.04311208 2026-02-22,15:18:22.000,53,11149189,8405,0,1771773501,13137.246353269999,27638.27324265,53230.91035680001 2026-02-22,15:18:23.000,53,11149229,8325,0,1771773502,13137.158781239988,30868.706244269997,53230.76362728001 2026-02-22,15:18:24.000,53,11149189,8205,0,1771773503,13137.131835999993,31791.90965298,53230.69375608001 2026-02-22,15:18:25.000,53,11149241,8045,0,1771773504,13137.138572309988,31330.840157939994,53230.52606520001 2026-02-22,15:18:26.000,53,11149174,7165,0,1771773505,13137.280034819989,28562.407136520007,53230.37933568001 2026-02-22,15:18:27.000,53,11149235,8165,0,1771773506,13137.44844257,31331.467530509995,53230.337412960005 2026-02-22,15:18:28.000,53,11149221,8045,0,1771773507,13137.657268179995,30870.334593299995,53230.27452888 2026-02-22,15:18:29.000,53,11149158,7725,0,1771773508,13137.926720579992,30870.546067200004,53230.19068344001 2026-02-22,15:18:31.000,53,11149085,8165,0,1771773510,13138.566670029999,30409.645751279997,53230.02997968 2026-02-22,15:18:32.000,53,11149195,8565,0,1771773511,13138.86980398,29487.076764269994,53229.96010848 2026-02-22,15:18:33.000,53,11149252,7685,0,1771773512,13139.260509959997,29948.759533620003,53229.87626304001 2026-02-22,15:18:34.000,53,11149215,8565,0,1771773513,13139.651215939994,33640.67087982,53229.932160000004 2026-02-22,15:18:35.000,53,11149204,7565,0,1771773514,13140.06886716,29487.605449020004,53229.91119864 2026-02-22,15:18:36.000,53,11149243,8165,0,1771773515,13140.486518379992,31333.64571168,53229.932160000004 2026-02-22,15:18:37.000,53,11149191,8085,0,1771773516,13140.877224359989,29026.317430950003,53230.00901832 2026-02-22,15:18:38.000,53,11149193,8525,0,1771773517,13141.22751248,27641.875348079993,53229.93914712 2026-02-22,15:18:39.000,53,11149183,8205,0,1771773518,13141.503701189991,28103.304348749996,53230.04395392001 2026-02-22,15:18:40.000,53,11149170,7845,0,1771773519,13141.840516689997,27641.65682505,53230.07190240001 2026-02-22,15:18:42.000,53,11149108,7645,0,1771773521,13142.31879469999,34101.66283443,53230.23260616001 2026-02-22,15:18:43.000,53,11149225,8165,0,1771773522,13142.50067506999,34562.75347686,53230.288503120006 2026-02-22,15:18:44.000,53,11149231,8245,0,1771773523,13142.62866496,29486.273163449994,53230.39330992 2026-02-22,15:18:45.000,53,11149171,8045,0,1771773524,13142.803809019992,30408.842150459997,53230.40029704001 2026-02-22,15:18:46.000,53,11149194,7885,0,1771773525,13142.864435809992,30869.841154199996,53230.51907808 2026-02-22,15:18:47.000,53,11149212,8085,0,1771773526,13142.871172120002,27177.7888254,53230.672794720005 2026-02-22,15:18:48.000,53,11149196,7725,0,1771773527,13142.790336400001,29484.77874789,53230.80555 2026-02-22,15:18:49.000,53,11149161,8645,0,1771773528,13142.64887389,29023.011388979998,53230.92433104 2026-02-22,15:18:50.000,53,11149163,8445,0,1771773529,13142.50741138,27638.29439004,53231.07804768001 2026-02-22,15:18:51.000,53,11149251,8085,0,1771773530,13142.28511315,31791.162445199996,53231.11997040001 2026-02-22,15:18:53.000,53,11149201,7925,0,1771773532,13141.685581559992,32252.238989370002,53231.42041656 2026-02-22,15:18:54.000,53,11149178,7845,0,1771773533,13141.24772141,32713.519958310004,53231.41342944001 2026-02-22,15:18:55.000,53,11149208,7645,0,1771773534,13140.816597569989,28098.76470903,53231.54618472 2026-02-22,15:18:56.000,53,11149171,7645,0,1771773535,13140.27095646,28098.60962817,53231.58810744 2026-02-22,15:18:57.000,53,11149174,7845,0,1771773536,13139.671424869994,31328.478699390005,53231.678940000005 2026-02-22,15:18:58.000,53,11149227,8245,0,1771773537,13139.092102210001,32712.462588809998,53231.74182408001 2026-02-22,15:18:59.000,53,11149170,7565,0,1771773538,13138.546461099999,33634.87649496,53231.75579832 2026-02-22,15:19:00.000,53,11149196,7725,0,1771773539,13138.061446779997,31327.350838590006,53231.7138756 2026-02-22,15:19:01.000,53,11149226,7845,0,1771773540,13137.50906936,29942.626790520007,53231.7138756 2026-02-22,15:19:02.000,53,11149219,8245,0,1771773541,13137.098154449988,24866.414344050005,53231.678940000005 2026-02-22,15:19:04.000,53,11149209,8165,0,1771773543,13136.35042404,31325.82117738,53231.63701728 2026-02-22,15:19:05.000,53,11149181,8245,0,1771773544,13136.013608539994,31325.525113919997,53231.58112032001 2026-02-22,15:19:06.000,53,11149162,7685,0,1771773545,13135.703738279997,26710.896748979998,53231.58810744 2026-02-22,15:19:07.000,53,11149182,8125,0,1771773546,13135.27261444,26249.24922528,53231.45535216001 2026-02-22,15:19:08.000,53,11149201,8365,0,1771773547,13134.794336429994,27633.219016439994,53231.392468080005 2026-02-22,15:19:09.000,53,11149149,8165,0,1771773548,13134.221750079996,29478.603710010007,53231.343558240005 2026-02-22,15:19:10.000,53,11149254,7925,0,1771773549,13133.676108969994,27171.54329622,53231.25272568 2026-02-22,15:19:11.000,53,11149196,7845,0,1771773550,13133.022686899996,28094.225069310007,53231.09202192 2026-02-22,15:19:12.000,53,11149190,7805,0,1771773551,13132.322110659989,27632.760822990007,53231.16888024001 2026-02-22,15:19:13.000,53,11149244,8085,0,1771773552,13131.50701714999,34554.13944,53231.06407344 2026-02-22,15:19:15.000,53,11149172,7645,0,1771773554,13129.755576549993,28555.92898605,53230.83349848001 2026-02-22,15:19:16.000,53,11149274,7645,0,1771773555,13128.785547909989,31786.108218990004,53230.60991064 2026-02-22,15:19:17.000,53,11149187,8405,0,1771773556,13127.8357282,33631.99340079,53230.53305232 2026-02-22,15:19:18.000,53,11149211,8205,0,1771773557,13126.973480519991,33632.282415120004,53230.36536144 2026-02-22,15:19:19.000,53,11149192,8045,0,1771773558,13126.070814979998,27172.537223549996,53230.099850880004 2026-02-22,15:19:20.000,53,11149209,8325,0,1771773559,13125.222039919994,28095.719484870002,53229.98805696 2026-02-22,15:19:21.000,53,11149219,8205,0,1771773560,13124.33958331,31326.053798670007,53229.81337896 2026-02-22,15:19:22.000,53,11149188,7605,0,1771773561,13123.544698730002,31326.427402560003,53229.57581688 2026-02-22,15:19:23.000,53,11149143,8205,0,1771773562,13122.844122489994,33172.559303910006,53229.408126 2026-02-22,15:19:24.000,53,11149176,7645,0,1771773563,13122.224381970002,35018.726450910006,53229.14960256 2026-02-22,15:19:26.000,53,11149222,7685,0,1771773565,13121.234144399998,33173.57437863,53228.64652992 2026-02-22,15:19:27.000,53,11149234,8005,0,1771773566,13120.836702109991,30405.261192420003,53228.443903440006 2026-02-22,15:19:28.000,53,11149260,8005,0,1771773567,13120.51335922999,31328.443453739994,53228.13647016 2026-02-22,15:19:29.000,53,11149179,8325,0,1771773568,13120.311269929989,27175.589496839995,53227.822049760005 2026-02-22,15:19:30.000,53,11149205,8125,0,1771773569,13120.243906829994,32251.660960709996,53227.54955208001 2026-02-22,15:19:31.000,53,11149198,7845,0,1771773570,13120.237170519998,32713.329631800007,53227.32596424 2026-02-22,15:19:32.000,53,11149211,8525,0,1771773571,13120.35168778999,29944.826119079997,53227.12333776001 2026-02-22,15:19:33.000,53,11149233,8245,0,1771773572,13120.54030447,32713.72438308,53226.87180144 2026-02-22,15:19:34.000,53,11149205,8245,0,1771773573,13120.71544852999,32714.083888709996,53226.53641968 2026-02-22,15:19:35.000,53,11149179,8045,0,1771773574,13120.944483070001,29945.700211200005,53226.30584472001 2026-02-22,15:19:37.000,53,11149136,7805,0,1771773576,13121.429497389989,29485.124155259997,53225.7748236 2026-02-22,15:19:38.000,53,11149105,8165,0,1771773577,13121.645059309994,27639.7183143,53225.474377440005 2026-02-22,15:19:39.000,53,11149149,8125,0,1771773578,13121.98187481,29024.667934530007,53225.34860928001 2026-02-22,15:19:40.000,53,11149097,8045,0,1771773579,13122.285008760002,23949.096958890004,53225.09707296 2026-02-22,15:19:41.000,53,11149114,7725,0,1771773580,13122.594879019998,28564.338598140006,53225.0062404 2026-02-22,15:19:42.000,53,11149164,7645,0,1771773581,13122.756550459999,30410.949840329995,53224.733742720004 2026-02-22,15:19:43.000,53,11149133,8285,0,1771773582,13122.93169451999,29488.585278090002,53224.49618064 2026-02-22,15:19:44.000,53,11149163,8085,0,1771773583,13123.214619539991,27181.62355212,53224.370412480006 2026-02-22,15:19:45.000,53,11149124,7565,0,1771773584,13123.564907660002,29489.388878910002,53224.132850400005 2026-02-22,15:19:46.000,53,11149200,7725,0,1771773585,13123.894986849999,29489.40297717,53224.02105648 2026-02-22,15:19:48.000,53,11149223,8125,0,1771773587,13124.885224420002,33181.09580034,53223.63676488 2026-02-22,15:19:49.000,53,11149198,7484,0,1771773588,13125.55211910999,29027.748404340004,53223.49702248 2026-02-22,15:19:50.000,53,11149151,8365,0,1771773589,13126.245959039989,32257.786654680007,53223.31535736001 2026-02-22,15:19:51.000,53,11149080,7805,0,1771773590,13127.074525169992,26719.84914408,53223.16164072 2026-02-22,15:19:52.000,53,11149126,7765,0,1771773591,13127.923300229995,32718.67287234,53223.06382104 2026-02-22,15:19:53.000,53,11149149,7965,0,1771773592,13128.751866359999,35948.661778769994,53223.0149112 2026-02-22,15:19:54.000,53,11149089,8325,0,1771773593,13129.553487249992,30410.604432959997,53222.93805288 2026-02-22,15:19:55.000,53,11149142,7685,0,1771773594,13130.18670038999,34563.49363551001,53222.8751688 2026-02-22,15:19:56.000,53,11149121,8285,0,1771773595,13130.792968289992,23949.30843279,53222.82625896 2026-02-22,15:19:57.000,53,11149141,8165,0,1771773596,13131.224092129989,34101.211690109994,53222.84722032 2026-02-22,15:19:59.000,53,11149144,7645,0,1771773598,13131.722579069996,27178.75455621,53222.805297599996 2026-02-22,15:20:00.000,53,11149154,7805,0,1771773599,13131.796678480001,30870.193610700007,53222.86818168 2026-02-22,15:20:01.000,53,11149073,7605,0,1771773600,13131.75626062,32254.424219670007,53222.840233200004 2026-02-22,15:20:02.000,53,11149143,8445,0,1771773601,13131.601325489995,30870.010333319995,53222.81228472001 2026-02-22,15:20:03.000,53,11149111,8525,0,1771773602,13131.459862979995,29947.117086330007,53222.840233200004 2026-02-22,15:20:04.000,53,11148984,7765,0,1771773603,13131.291455229999,31331.56621833,53222.88215592001 2026-02-22,15:20:05.000,53,11148978,8365,0,1771773604,13131.129783789998,33638.90859732,53222.861194560006 2026-02-22,15:20:06.000,53,11149011,7565,0,1771773605,13130.934430799993,33639.07777644,53222.86818168 2026-02-22,15:20:07.000,53,11149001,8125,0,1771773606,13130.806440909997,30409.060673490007,53222.840233200004 2026-02-22,15:20:08.000,53,11148953,8565,0,1771773607,13130.658242090001,24871.771682849998,53222.89613016 2026-02-22,15:20:10.000,53,11149032,7885,0,1771773609,13130.483098029996,33178.755489179995,53222.791323360005 2026-02-22,15:20:11.000,53,11149100,8085,0,1771773610,13130.47636172,28564.472531609994,53222.861194560006 2026-02-22,15:20:12.000,53,11149113,8365,0,1771773611,13130.489834339991,30410.646727739993,53222.83324608001 2026-02-22,15:20:13.000,53,11149103,8445,0,1771773612,13130.483098029996,27642.227804580005,53222.82625896 2026-02-22,15:20:14.000,53,11149160,8005,0,1771773613,13130.503306959996,26719.651768440002,53222.861194560006 2026-02-22,15:20:15.000,53,11149152,7805,0,1771773614,13130.631296849991,34103.52380475,53222.8751688 2026-02-22,15:20:16.000,53,11149138,7125,0,1771773615,13130.745814119997,32257.934686409993,53222.90311728001 2026-02-22,15:20:17.000,53,11149226,7805,0,1771773616,13130.920958180002,28566.31940367,53222.92407864 2026-02-22,15:20:18.000,53,11149168,8005,0,1771773617,13131.123047479989,29028.12200823,53223.007924080004 2026-02-22,15:20:19.000,53,11149181,8325,0,1771773618,13131.30492784999,32720.188435289994,53223.140679359996 2026-02-22,15:20:21.000,53,11149166,7005,0,1771773620,13131.816887410001,27182.680921620005,53223.39221568 2026-02-22,15:20:22.000,53,11149108,7965,0,1771773621,13132.072867189992,32259.118940250002,53223.462086880005 2026-02-22,15:20:23.000,53,11149165,8485,0,1771773622,13132.315374349993,25336.950820679995,53223.629777760005 2026-02-22,15:20:24.000,53,11149147,8645,0,1771773623,13132.436627929994,28105.912526850007,53223.7834944 2026-02-22,15:20:25.000,53,11149169,8285,0,1771773624,13132.5511452,28105.912526850007,53223.89528832 2026-02-22,15:20:26.000,53,11149128,7925,0,1771773625,13132.48378209999,27644.561066609996,53224.02804360001 2026-02-22,15:20:27.000,53,11149207,8285,0,1771773626,13132.301901729988,28567.503657509995,53224.23067008 2026-02-22,15:20:28.000,53,11149203,8485,0,1771773627,13131.978558850002,34105.370676809995,53224.27259280001 2026-02-22,15:20:29.000,53,11149244,7805,0,1771773628,13131.601325489995,32720.794660469997,53224.48919352001 2026-02-22,15:20:30.000,53,11149115,8245,0,1771773629,13131.163465339989,31336.317331950006,53224.57303896 2026-02-22,15:20:32.000,53,11149202,7805,0,1771773631,13130.16649145999,27182.43420207,53224.82457528001 2026-02-22,15:20:33.000,53,11149214,7925,0,1771773632,13129.688213449997,32258.435174640006,53224.88745936 2026-02-22,15:20:34.000,53,11149164,8125,0,1771773633,13129.243616989996,31796.759454419996,53224.95733056 2026-02-22,15:20:35.000,53,11149223,8365,0,1771773634,13128.900065179994,29027.45939001,53224.9363692 2026-02-22,15:20:36.000,53,11149177,7885,0,1771773635,13128.724921119989,30873.104901390005,53224.89444648001 2026-02-22,15:20:37.000,53,11149159,8165,0,1771773636,13128.516095509993,30872.801788800003,53224.90842072 2026-02-22,15:20:38.000,53,11149194,7725,0,1771773637,13128.516095509993,32257.039446900002,53224.95034344 2026-02-22,15:20:39.000,53,11149175,8125,0,1771773638,13128.462205030002,31333.948824270003,53224.96431768001 2026-02-22,15:20:40.000,53,11149169,8005,0,1771773639,13128.536304439993,27180.523887839998,53224.9363692 2026-02-22,15:20:41.000,53,11149169,8245,0,1771773640,13128.590194919998,26257.41916695,53224.90842072 2026-02-22,15:20:43.000,53,11149108,7645,0,1771773642,13128.610403849998,27641.593382880004,53224.85951088 2026-02-22,15:20:44.000,53,11149156,7885,0,1771773643,13128.583458609988,26718.580300679998,53224.95733056 2026-02-22,15:20:45.000,53,11149263,8125,0,1771773644,13128.543040750003,29025.87333576,53224.922394960005 2026-02-22,15:20:46.000,53,11149199,8325,0,1771773645,13128.549777059998,27641.47354767,53224.9363692 2026-02-22,15:20:47.000,53,11149167,8245,0,1771773646,13128.543040750003,28102.95189225,53224.95034344 2026-02-22,15:20:48.000,53,11149173,8085,0,1771773647,13128.509359199998,33179.22073176,53224.922394960005 2026-02-22,15:20:49.000,53,11149203,8085,0,1771773648,13128.529568129998,31333.518827339998,53224.901433600004 2026-02-22,15:20:50.000,53,11149155,7965,0,1771773649,13128.489150269997,29026.458413550004,53225.069124480004 2026-02-22,15:20:51.000,53,11149163,8365,0,1771773650,13128.374632999992,29488.11298638,53225.0761116 2026-02-22,15:20:52.000,53,11149145,8245,0,1771773651,13128.253379419992,25334.998211669998,53225.09707296 2026-02-22,15:20:54.000,53,11149136,7525,0,1771773653,13127.862673439995,33641.84103539999,53225.208866880006 2026-02-22,15:20:55.000,53,11149167,8285,0,1771773654,13127.62690258999,32257.52583687,53225.31367368 2026-02-22,15:20:56.000,53,11149170,7765,0,1771773655,13127.303559710002,30872.914574880007,53225.44642896001 2026-02-22,15:20:57.000,53,11149221,8245,0,1771773656,13126.933062659991,29949.90149268,53225.474377440005 2026-02-22,15:20:58.000,53,11149225,8205,0,1771773657,13126.61645609,28565.403016769997,53225.572197120004 2026-02-22,15:20:59.000,53,11149178,7805,0,1771773658,13126.225750109988,30872.632609680004,53225.64905544 2026-02-22,15:21:00.000,53,11149119,8365,0,1771773659,13125.888934609997,30411.013282500004,53225.739888000004 2026-02-22,15:21:01.000,53,11149193,8245,0,1771773660,13125.53191017999,27642.079772850004,53225.74687512 2026-02-22,15:21:02.000,53,11149166,8085,0,1771773661,13125.28940301999,31333.603416900005,53225.73290088001 2026-02-22,15:21:03.000,53,11149113,8325,0,1771773662,13125.019950619993,28564.507777260005,53225.85168192001 2026-02-22,15:21:05.000,53,11149162,7365,0,1771773664,13124.723552980002,30409.744439100003,53225.71892664 2026-02-22,15:21:06.000,53,11149186,8125,0,1771773665,13124.649453569997,29486.477588220005,53225.7748236 2026-02-22,15:21:07.000,53,11149225,8365,0,1771773666,13124.595563089992,32254.861265729996,53225.69796528 2026-02-22,15:21:08.000,53,11149160,7565,0,1771773667,13124.696607739992,29024.371871070005,53225.63508120001 2026-02-22,15:21:09.000,53,11149136,7805,0,1771773668,13124.669662499997,31331.509825290006,53225.58617136001 2026-02-22,15:21:10.000,53,11149210,7845,0,1771773669,13124.595563089992,26716.80391992,53225.53726152001 2026-02-22,15:21:11.000,53,11149125,8245,0,1771773670,13124.501254750001,32254.34667924,53225.544248640006 2026-02-22,15:21:12.000,53,11149168,8325,0,1771773671,13124.27895652,28562.8018878,53225.474377440005 2026-02-22,15:21:13.000,53,11149166,7805,0,1771773672,13123.942141019994,31793.079808559996,53225.376557760006 2026-02-22,15:21:14.000,53,11149147,8205,0,1771773673,13123.618798139993,31331.798839619994,53225.33463504 2026-02-22,15:21:16.000,53,11149216,7605,0,1771773675,13122.844122489994,32255.263066140004,53225.15296992 2026-02-22,15:21:17.000,53,11149168,8005,0,1771773676,13122.433207579998,26718.037517670004,53225.06213736001 2026-02-22,15:21:18.000,53,11149185,8485,0,1771773677,13121.96166588,26256.812941769997,53224.98527904 2026-02-22,15:21:19.000,53,11149205,8045,0,1771773678,13121.442970009994,29948.907565350004,53224.94335632001 2026-02-22,15:21:20.000,53,11149125,8365,0,1771773679,13120.991637239997,29487.66889119,53224.81758816 2026-02-22,15:21:21.000,53,11149178,7484,0,1771773680,13120.65482173999,29949.379857060005,53224.635923040005 2026-02-22,15:21:22.000,53,11149158,7965,0,1771773681,13120.39210564999,29488.105937250002,53224.468232160005 2026-02-22,15:21:23.000,53,11149176,7885,0,1771773682,13120.122653249993,28565.388918509998,53224.33547688 2026-02-22,15:21:24.000,53,11149132,7885,0,1771773683,13119.900355019992,25796.74442319,53224.146824639996 2026-02-22,15:21:25.000,53,11149141,8045,0,1771773684,13119.758892509992,32257.751409029996,53223.979133759996 2026-02-22,15:21:27.000,53,11149168,7605,0,1771773686,13119.657847859991,30412.451305020004,53223.61580352 2026-02-22,15:21:28.000,53,11149174,7965,0,1771773687,13119.637638929991,31797.316335690004,53223.413177040005 2026-02-22,15:21:29.000,53,11149251,8205,0,1771773688,13119.60395738,35951.03028645,53223.2245248 2026-02-22,15:21:30.000,53,11149249,8205,0,1771773689,13119.725210960001,26721.794703959997,53223.06382104 2026-02-22,15:21:31.000,53,11149183,8085,0,1771773690,13119.812782989997,35490.559967459994,53222.959014240005 2026-02-22,15:21:32.000,53,11149246,7925,0,1771773691,13119.954245499997,27184.238779349995,53222.67952944 2026-02-22,15:21:33.000,53,11149198,7965,0,1771773692,13120.163071109993,27184.753365840006,53222.60965824 2026-02-22,15:21:34.000,53,11149175,8125,0,1771773693,13120.43252350999,28108.266936269996,53222.40004464001 2026-02-22,15:21:35.000,53,11149160,7725,0,1771773694,13120.627876499995,32262.19941006,53222.35113480001 2026-02-22,15:21:36.000,53,11149196,7725,0,1771773695,13120.904065210001,30416.49750564,53222.18344392001 2026-02-22,15:21:38.000,53,11149177,8285,0,1771773697,13121.402552149993,33185.92445439,53221.966843199996 2026-02-22,15:21:39.000,53,11149155,8285,0,1771773698,13121.65853193,29493.928518629997,53221.855049280006 2026-02-22,15:21:40.000,53,11149185,8245,0,1771773699,13121.948193259996,33647.473290270005,53221.89697200001 2026-02-22,15:21:41.000,53,11149160,7685,0,1771773700,13122.271536139997,30416.694881279996,53221.7921652 2026-02-22,15:21:42.000,53,11149205,8045,0,1771773701,13122.514043299998,33647.008047690004,53221.81312656 2026-02-22,15:21:43.000,53,11149221,8325,0,1771773702,13122.864331419994,32262.312196140003,53221.7921652 2026-02-22,15:21:44.000,53,11149110,7965,0,1771773703,13123.147256439996,26724.268948590005,53221.785178080005 2026-02-22,15:21:45.000,53,11149157,8245,0,1771773704,13123.511017179997,28108.612343639994,53221.76421672 2026-02-22,15:21:46.000,53,11149234,7885,0,1771773705,13123.820887439993,30416.081606969994,53221.86902352 2026-02-22,15:21:47.000,53,11149215,8405,0,1771773706,13124.13075769999,31339.038296130006,53221.86902352 2026-02-22,15:21:49.000,53,11149207,8005,0,1771773708,13124.656189879992,26262.748309229995,53221.88299776 2026-02-22,15:21:50.000,53,11149184,7645,0,1771773709,13124.959323829993,28570.555930799994,53221.86902352 2026-02-22,15:21:51.000,53,11149188,7965,0,1771773710,13125.25572147,29493.794585159994,53221.84107504 2026-02-22,15:21:52.000,53,11149209,8525,0,1771773711,13125.606009589996,29494.013108190004,53221.91094624 2026-02-22,15:21:53.000,53,11149181,8205,0,1771773712,13125.989979259997,28109.719057049995,53221.9319076 2026-02-22,15:21:54.000,53,11149210,7685,0,1771773713,13126.454784649999,31340.617301250008,53221.91793336 2026-02-22,15:21:55.000,53,11149226,7805,0,1771773714,13126.946535279996,30879.41387274,53221.966843199996 2026-02-22,15:21:56.000,53,11149177,8445,0,1771773715,13127.492176389998,31341.202379039998,53221.97383032001 2026-02-22,15:21:57.000,53,11149186,7805,0,1771773716,13127.99066332999,26264.722065630005,53222.14152120001 2026-02-22,15:21:58.000,53,11149180,8165,0,1771773717,13128.509359199998,26726.425982369998,53222.21837952 2026-02-22,15:22:00.000,53,11149210,7685,0,1771773719,13129.546750939997,31341.702867269996,53222.407031760005 2026-02-22,15:22:01.000,53,11149156,7365,0,1771773720,13130.011556329999,28111.41789738,53222.504851440004 2026-02-22,15:22:02.000,53,11149178,8085,0,1771773721,13130.422471239996,26727.004011030003,53222.68651656001 2026-02-22,15:22:03.000,53,11149178,7925,0,1771773722,13130.860331390002,28111.798550399995,53222.742413520005 2026-02-22,15:22:04.000,53,11149111,8205,0,1771773723,13131.190410579999,33188.687713349995,53222.770362 2026-02-22,15:22:05.000,53,11149209,8125,0,1771773724,13131.35208202,29496.825711059995,53222.96600136 2026-02-22,15:22:06.000,53,11149191,8285,0,1771773725,13131.601325489995,31804.668578280005,53223.10574376 2026-02-22,15:22:07.000,53,11149188,8285,0,1771773726,13131.816887410001,29035.988837309997,53223.25247328 2026-02-22,15:22:08.000,53,11149207,8325,0,1771773727,13131.951613609992,31805.556768659997,53223.43413840001 2026-02-22,15:22:09.000,53,11149198,7565,0,1771773728,13132.120021360002,28575.321142679997,53223.580867920005 2026-02-22,15:22:11.000,53,11149103,8485,0,1771773730,13132.362528519989,33653.30996991,53223.9232368 2026-02-22,15:22:12.000,53,11149157,8285,0,1771773731,13132.335583279993,30884.721867629996,53224.04900496 2026-02-22,15:22:13.000,53,11149179,8125,0,1771773732,13132.234538629993,28116.07032318,53224.300541280005 2026-02-22,15:22:14.000,53,11149216,7885,0,1771773733,13132.173911839993,29039.48520579,53224.42630944 2026-02-22,15:22:15.000,53,11149252,7805,0,1771773734,13132.018976710002,29963.097464039995,53224.71976848 2026-02-22,15:22:16.000,53,11149155,8205,0,1771773735,13131.870777889992,27655.783281569995,53224.86649800001 2026-02-22,15:22:17.000,53,11149213,8405,0,1771773736,13131.75626062,28117.790310900004,53224.97829192 2026-02-22,15:22:18.000,53,11149243,8325,0,1771773737,13131.58785286999,32272.061142930004,53225.15995704001 2026-02-22,15:22:19.000,53,11149165,8405,0,1771773738,13131.49354453,29041.53650262,53225.41848048001 2026-02-22,15:22:20.000,53,11149201,8165,0,1771773739,13131.51375346,30887.943320039994,53225.5302744 2026-02-22,15:22:22.000,53,11149252,7405,0,1771773741,13131.789942169991,29965.169908259995,53225.97046296001 2026-02-22,15:22:23.000,53,11149194,7845,0,1771773742,13132.120021360002,29042.163875190003,53226.06129552 2026-02-22,15:22:24.000,53,11149153,8445,0,1771773743,13132.497254719994,30426.88087413,53226.215012160006 2026-02-22,15:22:25.000,53,11149181,8325,0,1771773744,13132.97553273,23965.105533120004,53226.263922000006 2026-02-22,15:22:26.000,53,11149155,8125,0,1771773745,13133.474019669993,29965.212203040006,53226.480522720005 2026-02-22,15:22:27.000,53,11149267,8125,0,1771773746,13133.97250661,32734.406530499997,53226.72507192 2026-02-22,15:22:28.000,53,11149237,8285,0,1771773747,13134.410366759992,31811.062139190006,53226.97660824001 2026-02-22,15:22:29.000,53,11149156,7765,0,1771773748,13134.861699529989,30887.71069875,53227.15827336 2026-02-22,15:22:30.000,53,11149154,7805,0,1771773749,13135.27261444,34118.185995149994,53227.270067280006 2026-02-22,15:22:31.000,53,11149168,7925,0,1771773750,13135.508385289992,31809.983622300002,53227.50064224 2026-02-22,15:22:33.000,53,11149144,7645,0,1771773752,13135.710474589992,27655.064270310002,53227.836024 2026-02-22,15:22:34.000,53,11149173,8405,0,1771773753,13135.697001970002,32269.833617850003,53228.01070200001 2026-02-22,15:22:35.000,53,11149238,7645,0,1771773754,13135.589221009992,32269.2344418,53228.15044440001 2026-02-22,15:22:36.000,53,11149201,8245,0,1771773755,13135.41407695,31807.065282480005,53228.2901868 2026-02-22,15:22:37.000,53,11149135,8205,0,1771773756,13135.198515029995,31806.46610643,53228.40896784 2026-02-22,15:22:38.000,53,11149187,8285,0,1771773757,13134.92232631999,31344.148915380007,53228.422942080004 2026-02-22,15:22:39.000,53,11149157,8325,0,1771773758,13134.726973329998,30882.12073866,53228.53473600001 2026-02-22,15:22:40.000,53,11149182,7685,0,1771773759,13134.558565580002,28112.320186020006,53228.61858144 2026-02-22,15:22:41.000,53,11149162,7885,0,1771773760,13134.423839379997,27188.65153473,53228.65351704001 2026-02-22,15:22:42.000,53,11149143,8645,0,1771773761,13134.383421519997,33649.348358849995,53228.590632960004 2026-02-22,15:22:44.000,53,11149183,8045,0,1771773763,13134.491202479992,28110.46626483,53228.6744784 2026-02-22,15:22:45.000,53,11149183,8285,0,1771773764,13134.491202479992,28110.353478749996,53228.80723368 2026-02-22,15:22:46.000,53,11149170,7845,0,1771773765,13134.545092959997,34571.367513720004,53228.77229808001 2026-02-22,15:22:47.000,53,11149187,8205,0,1771773766,13134.524884029997,28571.747233770002,53228.77229808001 2026-02-22,15:22:48.000,53,11149171,8005,0,1771773767,13134.417103070002,29494.84490553,53228.898066240006 2026-02-22,15:22:49.000,53,11149169,8165,0,1771773768,13134.322794729997,32725.56692148,53229.00986016 2026-02-22,15:22:50.000,53,11149150,8005,0,1771773769,13134.15438698,32264.300050799997,53229.00986016 2026-02-22,15:22:51.000,53,11149210,8165,0,1771773770,13133.898407199995,28572.55788372,53229.0238344 2026-02-22,15:22:52.000,53,11149195,8525,0,1771773771,13133.669372659999,29957.514553080007,53229.1286412 2026-02-22,15:22:53.000,53,11149188,7685,0,1771773772,13133.352766089993,29957.859960450005,53229.14960256 2026-02-22,15:22:55.000,53,11149224,7805,0,1771773774,13132.71281664,33651.152936130005,53229.233448000006 2026-02-22,15:22:56.000,53,11149178,7965,0,1771773775,13132.402946379989,28574.947538790002,53229.31030632 2026-02-22,15:22:57.000,53,11149219,8325,0,1771773776,13132.214329699993,33190.72491192,53229.35921616 2026-02-22,15:22:58.000,53,11149201,8245,0,1771773777,13132.052658259992,26268.183188459996,53229.331267680005 2026-02-22,15:22:59.000,53,11149226,7685,0,1771773778,13131.938140990002,31345.417758779993,53229.38716464 2026-02-22,15:23:00.000,53,11149210,7885,0,1771773779,13131.992031469992,32268.88903443,53229.37319040001 2026-02-22,15:23:01.000,53,11149195,8165,0,1771773780,13132.140230290002,29499.96962304,53229.36620328 2026-02-22,15:23:02.000,53,11149173,8245,0,1771773781,13132.443364239989,28115.816554499994,53229.450048720006 2026-02-22,15:23:03.000,53,11149157,8525,0,1771773782,13132.71281664,31808.468059349994,53229.429087360004 2026-02-22,15:23:04.000,53,11149212,8085,0,1771773783,13133.123731549997,33193.26259872,53229.43607448 2026-02-22,15:23:06.000,53,11149138,7725,0,1771773785,13134.289113179992,29962.124684099996,53229.49197144001 2026-02-22,15:23:07.000,53,11149173,8325,0,1771773786,13135.036843589995,28115.675571900007,53229.53389416 2026-02-22,15:23:08.000,53,11149172,7845,0,1771773787,13135.798046620002,24423.009968790007,53229.582804 2026-02-22,15:23:09.000,53,11149166,8045,0,1771773788,13136.559249649996,32268.59297097,53229.70158504 2026-02-22,15:23:10.000,53,11149197,8205,0,1771773789,13137.34066160999,29960.397647250007,53229.715559280005 2026-02-22,15:23:11.000,53,11149177,8445,0,1771773790,13138.054710470002,30421.375503600008,53229.86927592 2026-02-22,15:23:12.000,53,11149164,7805,0,1771773791,13138.714868849995,34113.08242503001,53229.96010848 2026-02-22,15:23:13.000,53,11149200,7805,0,1771773792,13139.132520070001,25805.464196999994,53230.16273496001 2026-02-22,15:23:14.000,53,11149175,8245,0,1771773793,13139.375027230002,24420.479331120005,53230.20465768 2026-02-22,15:23:15.000,53,11149241,8205,0,1771773794,13139.462599259998,27189.194317739995,53230.32343872 2026-02-22,15:23:17.000,53,11149189,8365,0,1771773796,13139.166201619992,30880.901239169994,53230.64484624001 2026-02-22,15:23:18.000,53,11149195,8325,0,1771773797,13138.76875933,33649.85589621001,53230.78458864001 2026-02-22,15:23:19.000,53,11149188,7765,0,1771773798,13138.155755120002,29496.219485880007,53230.85445984 2026-02-22,15:23:20.000,53,11149154,7605,0,1771773799,13137.515805669995,35034.523551239996,53230.84747272 2026-02-22,15:23:21.000,53,11149198,8045,0,1771773800,13136.815229430002,30881.112713070004,53230.89638256 2026-02-22,15:23:22.000,53,11149203,8245,0,1771773801,13136.148334739999,33189.054268110005,53230.91035680001 2026-02-22,15:23:23.000,53,11149179,8245,0,1771773802,13135.474703740001,30420.268790190006,53230.86843408 2026-02-22,15:23:24.000,53,11149200,7645,0,1771773803,13134.875172149994,28574.376559259996,53230.77760152 2026-02-22,15:23:25.000,53,11149144,7885,0,1771773804,13134.410366759992,24882.451114800002,53230.721704560005 2026-02-22,15:23:26.000,53,11149159,8245,0,1771773805,13134.147650669991,29497.847834910004,53230.630872 2026-02-22,15:23:28.000,53,11149207,8045,0,1771773807,13134.161123289996,29036.60211162,53230.40029704001 2026-02-22,15:23:29.000,53,11149188,7484,0,1771773808,13134.470993549992,29959.622242950005,53230.30946448001 2026-02-22,15:23:30.000,53,11149239,8405,0,1771773809,13134.956007869994,32267.063309760008,53230.12779936 2026-02-22,15:23:31.000,53,11149192,7525,0,1771773810,13135.602693629997,29036.298999029998,53230.050941040005 2026-02-22,15:23:32.000,53,11149167,8285,0,1771773811,13136.36389665999,29036.080476000003,53229.98106984 2026-02-22,15:23:33.000,53,11149236,7645,0,1771773812,13137.165517549998,29497.43193624,53229.89023728 2026-02-22,15:23:34.000,53,11149158,7765,0,1771773813,13138.007556299992,26266.674674640002,53229.84132744 2026-02-22,15:23:35.000,53,11149186,7845,0,1771773814,13138.80917719,29497.206364080004,53229.84132744 2026-02-22,15:23:36.000,53,11149133,8325,0,1771773815,13139.543434979998,28574.15803623,53229.77844336001 2026-02-22,15:23:37.000,53,11149155,8325,0,1771773816,13140.08233977999,30420.212397149997,53229.82735320001 2026-02-22,15:23:39.000,53,11149171,8125,0,1771773818,13140.702080299998,29497.340297550007,53229.96010848 2026-02-22,15:23:40.000,53,11149209,8005,0,1771773819,13140.755970779988,29959.001919510003,53230.0369668 2026-02-22,15:23:41.000,53,11149238,7725,0,1771773820,13140.735761849988,31805.162017380004,53230.08587664 2026-02-22,15:23:42.000,53,11149171,8285,0,1771773821,13140.567354099992,32266.880032379995,53230.19068344001 2026-02-22,15:23:43.000,53,11149186,7645,0,1771773822,13140.277692769996,30421.086489270005,53230.26055464001 2026-02-22,15:23:44.000,53,11149157,8325,0,1771773823,13139.833096309994,28575.27179877,53230.32343872 2026-02-22,15:23:45.000,53,11149128,8005,0,1771773824,13139.321136749997,31806.360369479997,53230.42824552001 2026-02-22,15:23:46.000,53,11149176,7725,0,1771773825,13138.66771468,31345.34021835,53230.47715536001 2026-02-22,15:23:47.000,53,11149126,7765,0,1771773826,13138.000819989997,31345.897099619993,53230.47715536001 2026-02-22,15:23:48.000,53,11149195,7965,0,1771773827,13137.293507439994,32269.56575091,53230.59593640001 2026-02-22,15:23:50.000,53,11149177,8205,0,1771773829,13135.892354959993,23501.43490911,53230.66580760001 2026-02-22,15:23:51.000,53,11149221,8245,0,1771773830,13135.23219658,30886.667427509994,53230.7007432 2026-02-22,15:23:52.000,53,11149140,7885,0,1771773831,13134.605719749998,28579.508325899995,53230.74266592001 2026-02-22,15:23:53.000,53,11149185,8165,0,1771773832,13134.08702387999,30887.915123519997,53230.75664016 2026-02-22,15:23:54.000,53,11149167,7885,0,1771773833,13133.575064319994,32272.956382439996,53230.71471744001 2026-02-22,15:23:55.000,53,11149177,8125,0,1771773834,13133.305611919997,29504.12156061,53230.61689776001 2026-02-22,15:23:56.000,53,11149185,8365,0,1771773835,13133.123731549997,30889.092328230006,53230.56798792001 2026-02-22,15:23:57.000,53,11149174,7765,0,1771773836,13133.076577380001,25812.231361800004,53230.54003944 2026-02-22,15:23:58.000,53,11149151,8285,0,1771773837,13133.177622030002,25812.386442660005,53230.60991064 2026-02-22,15:23:59.000,53,11149168,7565,0,1771773838,13133.575064319994,32736.013732139996,53230.58196216 2026-02-22,15:24:01.000,53,11149138,7805,0,1771773840,13134.565301889997,27659.1034218,53230.44920688001 2026-02-22,15:24:02.000,53,11149178,7845,0,1771773841,13135.259141819995,31813.282615139993,53230.51209096 2026-02-22,15:24:03.000,53,11149152,7605,0,1771773842,13135.986663299998,27197.822452859997,53230.602923520004 2026-02-22,15:24:04.000,53,11149001,8205,0,1771773843,13136.720921089996,31813.494089040003,53230.67978184 2026-02-22,15:24:05.000,53,11149077,8085,0,1771773844,13137.38107946999,33198.168793200006,53230.84747272 2026-02-22,15:24:06.000,53,11149167,8125,0,1771773845,13138.007556299992,28582.377321809996,53230.96625376 2026-02-22,15:24:07.000,53,11149208,8005,0,1771773846,13138.62056050999,28120.765043759995,53231.11997040001 2026-02-22,15:24:08.000,53,11149180,7725,0,1771773847,13139.125783759991,30889.832486879997,53231.23176432 2026-02-22,15:24:09.000,53,11149175,8245,0,1771773848,13139.590589149993,31351.226241900004,53231.48330064001 2026-02-22,15:24:10.000,53,11149165,8245,0,1771773849,13139.913932029995,31812.40852302,53231.69291424 2026-02-22,15:24:12.000,53,11149171,7965,0,1771773851,13140.27095646,32734.935215250007,53232.09118008 2026-02-22,15:24:13.000,53,11149178,7365,0,1771773852,13140.324846939991,30426.937267169997,53232.33572928 2026-02-22,15:24:14.000,53,11149185,8205,0,1771773853,13140.351792180001,26272.687582529994,53232.53136864 2026-02-22,15:24:15.000,53,11149280,7845,0,1771773854,13140.311374320001,26272.680533399995,53232.82482768001 2026-02-22,15:24:16.000,53,11149189,8005,0,1771773855,13140.055394539995,29503.5082863,53233.020467040005 2026-02-22,15:24:17.000,53,11149215,8565,0,1771773856,13139.81962368999,32734.455874410007,53233.25802912001 2026-02-22,15:24:18.000,53,11149212,7565,0,1771773857,13139.556907599988,30888.3803661,53233.33488744 2026-02-22,15:24:19.000,53,11149228,8005,0,1771773858,13139.361554609997,33196.30077375,53233.55148816 2026-02-22,15:24:20.000,53,11149161,8205,0,1771773859,13139.01126649,29504.262543210003,53233.6702692 2026-02-22,15:24:21.000,53,11149180,7845,0,1771773860,13138.573406339994,27196.758034230006,53233.858921440005 2026-02-22,15:24:23.000,53,11149136,7725,0,1771773862,13137.69094973,30428.424633600007,53233.9846896 2026-02-22,15:24:24.000,53,11149228,7725,0,1771773863,13137.367606849999,33198.04190886,53234.06853504001 2026-02-22,15:24:25.000,53,11149159,8365,0,1771773864,13137.010582419993,27659.378337870003,53234.16635472001 2026-02-22,15:24:26.000,53,11149168,8005,0,1771773865,13136.693975850001,25813.175945220006,53234.145393360006 2026-02-22,15:24:27.000,53,11149169,8445,0,1771773866,13136.559249649996,28121.110451130007,53234.13141912 2026-02-22,15:24:28.000,53,11149174,7845,0,1771773867,13136.49188655,33198.140596679994,53234.06853504001 2026-02-22,15:24:29.000,53,11149270,7845,0,1771773868,13136.539040719996,36890.28456417,53234.06853504001 2026-02-22,15:24:30.000,53,11149123,8245,0,1771773869,13136.680503229996,29043.16485165,53234.00565096 2026-02-22,15:24:31.000,53,11149139,8205,0,1771773870,13136.875856220002,31811.851641750007,53233.93577976 2026-02-22,15:24:32.000,53,11149193,8045,0,1771773871,13136.983637179997,30887.992663950004,53233.94975400001 2026-02-22,15:24:34.000,53,11149164,7325,0,1771773873,13136.923010389997,31348.195116000003,53233.86590856 2026-02-22,15:24:35.000,53,11149172,7805,0,1771773874,13136.680503229996,28578.366366839997,53233.82398584 2026-02-22,15:24:36.000,53,11149212,7845,0,1771773875,13136.175279979994,32270.263614780008,53233.754114639996 2026-02-22,15:24:37.000,53,11149169,8405,0,1771773876,13135.447758499991,33193.044075690006,53233.789050240004 2026-02-22,15:24:38.000,53,11149205,8285,0,1771773877,13134.504675099997,30423.581881289996,53233.73315328001 2026-02-22,15:24:39.000,53,11149135,8205,0,1771773878,13133.312348229992,35500.57678119,53233.621359360004 2026-02-22,15:24:40.000,53,11149158,7645,0,1771773879,13131.884250509996,31346.905125210003,53233.572449520005 2026-02-22,15:24:41.000,53,11149217,8205,0,1771773880,13130.402262309995,31347.24348345,53233.51655256001 2026-02-22,15:24:42.000,53,11149162,8005,0,1771773881,13128.792284219999,33655.53044586,53233.27200336 2026-02-22,15:24:43.000,53,11149256,7805,0,1771773882,13127.256405539993,24886.885017570006,53233.04841552 2026-02-22,15:24:45.000,53,11149175,8125,0,1771773884,13124.447364269996,31350.112479360003,53232.65014968 2026-02-22,15:24:46.000,53,11149201,8445,0,1771773885,13123.335873119991,30889.578718200006,53232.35669064 2026-02-22,15:24:47.000,53,11149165,8285,0,1771773886,13122.473625439998,30890.699529870006,53232.07720584001 2026-02-22,15:24:48.000,53,11149215,8405,0,1771773887,13121.79999444,32737.994537670005,53231.727849840005 2026-02-22,15:24:49.000,53,11149173,7965,0,1771773888,13121.496860489999,31354.405399530006,53231.45535216001 2026-02-22,15:24:50.000,53,11149162,7885,0,1771773889,13121.375606909998,25816.397397630004,53231.105996160004 2026-02-22,15:24:51.000,53,11149154,8005,0,1771773890,13121.510333109989,32279.399287260007,53230.83349848001 2026-02-22,15:24:52.000,53,11149190,8045,0,1771773891,13121.85388491999,35049.728524649996,53230.59593640001 2026-02-22,15:24:53.000,53,11149178,8045,0,1771773892,13122.466889130003,31819.337817809996,53230.33042584001 2026-02-22,15:24:54.000,53,11149221,8205,0,1771773893,13123.234828469991,26742.342917910006,53230.106838 2026-02-22,15:24:56.000,53,11149157,8165,0,1771773895,13124.851542869998,30897.692266829996,53229.85530168001 2026-02-22,15:24:57.000,53,11149160,7605,0,1771773896,13125.673372689991,32282.698280099998,53229.69459792 2026-02-22,15:24:58.000,53,11149166,8005,0,1771773897,13126.522147749994,32282.740574879994,53229.785430480006 2026-02-22,15:24:59.000,53,11149198,8005,0,1771773898,13127.175569819992,30898.044723330007,53229.6526752 2026-02-22,15:25:00.000,53,11149209,8165,0,1771773899,13127.75489248,34129.1473923,53229.67363656 2026-02-22,15:25:01.000,53,11149164,7645,0,1771773900,13128.293797279992,29512.94707137,53229.70158504 2026-02-22,15:25:02.000,53,11149182,8045,0,1771773901,13128.657558019993,32282.388118379997,53229.764469120004 2026-02-22,15:25:03.000,53,11149195,8485,0,1771773902,13128.879856249994,33205.485790139996,53229.904211520006 2026-02-22,15:25:04.000,53,11149150,7565,0,1771773903,13129.001109829995,30897.375055979996,53229.953121360006 2026-02-22,15:25:05.000,53,11149214,7925,0,1771773904,13129.00784613999,29974.206892920003,53230.050941040005 2026-02-22,15:25:07.000,53,11149190,7565,0,1771773906,13128.623876469988,32743.542202979996,53230.21164480001 2026-02-22,15:25:08.000,53,11149193,8245,0,1771773907,13128.421787170002,29512.29855141,53230.288503120006 2026-02-22,15:25:09.000,53,11149186,7565,0,1771773908,13128.192752629991,31358.94503925,53230.35837432001 2026-02-22,15:25:10.000,53,11149144,7765,0,1771773909,13128.004135949996,35051.99834450999,53230.46318112 2026-02-22,15:25:11.000,53,11149185,8205,0,1771773910,13127.923300229995,29051.588562000004,53230.47715536001 2026-02-22,15:25:12.000,53,11149194,7765,0,1771773911,13127.93003653999,28590.49087044,53230.554013680005 2026-02-22,15:25:13.000,53,11149241,8285,0,1771773912,13128.01760857,25359.888689700005,53230.54003944 2026-02-22,15:25:14.000,53,11149128,7725,0,1771773913,13128.219697870001,26745.381092940006,53230.54702656001 2026-02-22,15:25:15.000,53,11149227,8445,0,1771773914,13128.468941339997,32285.341703850005,53230.58894928 2026-02-22,15:25:16.000,53,11149153,8165,0,1771773915,13128.84617469999,29977.787850959998,53230.65183336 2026-02-22,15:25:18.000,53,11149198,7445,0,1771773917,13130.058710499994,34133.51080377,53230.79856288 2026-02-22,15:25:19.000,53,11149198,7645,0,1771773918,13130.772759359992,28132.988235180004,53230.81952424 2026-02-22,15:25:20.000,53,11149153,8165,0,1771773919,13131.52722607999,32288.210699760006,53230.88240832001 2026-02-22,15:25:21.000,53,11149217,8085,0,1771773920,13132.308638039998,31365.373845809998,53230.95227952001 2026-02-22,15:25:22.000,53,11149152,7885,0,1771773921,13133.056368450001,30442.466500559996,53231.057086320005 2026-02-22,15:25:23.000,53,11149268,7765,0,1771773922,13133.78388992999,28596.179518350007,53231.154906 2026-02-22,15:25:24.000,53,11149150,7965,0,1771773923,13134.329531039992,28134.771665070002,53231.30163552 2026-02-22,15:25:25.000,53,11149145,8285,0,1771773924,13134.848226909999,29519.686039649998,53231.38548096001 2026-02-22,15:25:26.000,53,11149190,7525,0,1771773925,13135.27261444,34136.0555397,53231.560158960005 2026-02-22,15:25:27.000,53,11149225,8285,0,1771773926,13135.562275769997,29981.29126857,53231.68592712 2026-02-22,15:25:29.000,53,11149205,8125,0,1771773928,13135.919300199988,28134.278225970003,53231.95143768 2026-02-22,15:25:30.000,53,11149143,8125,0,1771773929,13135.973190679993,31826.9720256,53232.133102800006 2026-02-22,15:25:31.000,53,11149159,8245,0,1771773930,13135.959718059989,27671.939887529996,53232.17502552001 2026-02-22,15:25:32.000,53,11149187,8405,0,1771773931,13135.838464480003,28594.917724080005,53232.37066488001 2026-02-22,15:25:33.000,53,11149212,7765,0,1771773932,13135.750892449993,28594.579365840007,53232.45451032 2026-02-22,15:25:34.000,53,11149166,7845,0,1771773933,13135.703738279997,29517.472612829995,53232.53136864 2026-02-22,15:25:35.000,53,11149177,8405,0,1771773934,13135.589221009992,30440.295368520005,53232.72002088 2026-02-22,15:25:36.000,53,11149210,7565,0,1771773935,13135.548803149992,30901.526993549996,53232.79687920001 2026-02-22,15:25:37.000,53,11149190,7965,0,1771773936,13135.515121600001,31362.723372930006,53232.84578904001 2026-02-22,15:25:38.000,53,11149188,7925,0,1771773937,13135.555539460001,29054.267231399994,53232.950595840004 2026-02-22,15:25:40.000,53,11149201,8165,0,1771773939,13135.710474589992,32746.918736249994,53233.15322232 2026-02-22,15:25:41.000,53,11149183,8165,0,1771773940,13135.750892449993,25360.974255719993,53233.16020944001 2026-02-22,15:25:42.000,53,11149206,7925,0,1771773941,13135.878882339988,25822.628828550005,53233.29296472 2026-02-22,15:25:43.000,53,11149175,8245,0,1771773942,13136.013608539994,32285.517932100003,53233.34187456 2026-02-22,15:25:44.000,53,11149184,7685,0,1771773943,13136.060762709989,24899.869515030005,53233.53751392 2026-02-22,15:25:45.000,53,11149181,8325,0,1771773944,13136.22917046,29516.4786855,53233.57943664 2026-02-22,15:25:46.000,53,11149177,8165,0,1771773945,13136.33021511,27670.45957023,53233.65629496 2026-02-22,15:25:47.000,53,11149210,7965,0,1771773946,13136.47167762,26285.954045189996,53233.775076 2026-02-22,15:25:48.000,53,11149190,7765,0,1771773947,13136.687239539991,25824.821107979995,53233.92879264001 2026-02-22,15:25:49.000,53,11149158,7845,0,1771773948,13136.889328839992,29980.15635864,53234.03359944 2026-02-22,15:25:51.000,53,11149177,8165,0,1771773950,13137.327188989999,33212.96491707,53234.28513576001 2026-02-22,15:25:52.000,53,11149160,8125,0,1771773951,13137.58316876999,31366.981047449997,53234.5087236 2026-02-22,15:25:53.000,53,11149196,7845,0,1771773952,13137.886302719991,29520.94078479,53234.66244024 2026-02-22,15:25:54.000,53,11149203,8125,0,1771773953,13138.250063459993,32753.023282830007,53234.795195520004 2026-02-22,15:25:55.000,53,11149145,8085,0,1771773954,13138.64076943999,29983.765513200007,53235.01878336 2026-02-22,15:25:56.000,53,11149231,8365,0,1771773955,13139.01126649,31830.926587530004,53235.2074356 2026-02-22,15:25:57.000,53,11149219,8125,0,1771773956,13139.523226049998,24906.714220259993,53235.465959040004 2026-02-22,15:25:58.000,53,11149202,7725,0,1771773957,13140.04865823,29985.61943439,53235.72448248001 2026-02-22,15:25:59.000,53,11149217,7965,0,1771773958,13140.702080299998,32756.13899829,53235.8362764 2026-02-22,15:26:00.000,53,11149205,8285,0,1771773959,13141.24772141,29524.94469063,53236.08082560001 2026-02-22,15:26:02.000,53,11149189,8285,0,1771773961,13142.25816790999,28140.784572959994,53236.66774368 2026-02-22,15:26:03.000,53,11149225,8125,0,1771773962,13142.60845603,28141.383749009998,53236.91229288 2026-02-22,15:26:04.000,53,11149213,8325,0,1771773963,13142.999162009997,28603.574055720004,53237.31754584 2026-02-22,15:26:05.000,53,11148990,7805,0,1771773964,13143.39660429999,23525.30326329,53237.6529276 2026-02-22,15:26:06.000,53,11149226,8125,0,1771773965,13143.881618619991,30450.354477030007,53237.90446392001 2026-02-22,15:26:07.000,53,11149197,8125,0,1771773966,13144.346424009993,32297.198340510004,53238.18394872 2026-02-22,15:26:08.000,53,11149207,8245,0,1771773967,13144.79775677999,24448.964865450005,53238.52631760001 2026-02-22,15:26:09.000,53,11149255,7925,0,1771773968,13145.222144309992,29065.87009938,53238.91060920001 2026-02-22,15:26:10.000,53,11149203,8045,0,1771773969,13145.505069329993,31836.164091119994,53239.26695232001 2026-02-22,15:26:11.000,53,11149134,7805,0,1771773970,13145.747576489994,31836.09359982,53239.59534696 2026-02-22,15:26:13.000,53,11149177,8205,0,1771773972,13146.299953909991,28604.483393489994,53240.20322640001 2026-02-22,15:26:14.000,53,11149173,8365,0,1771773973,13146.535724759997,30451.0523409,53240.47572408 2026-02-22,15:26:15.000,53,11149202,7845,0,1771773974,13146.697396199997,31374.389683080008,53240.832067200005 2026-02-22,15:26:16.000,53,11149273,8485,0,1771773975,13146.805177159993,32759.33225418,53241.08360352 2026-02-22,15:26:17.000,53,11149227,8325,0,1771773976,13146.939903359998,27218.92754808,53241.32815272001 2026-02-22,15:26:18.000,53,11149207,8325,0,1771773977,13147.09483848999,33682.02107640001,53241.57968904 2026-02-22,15:26:19.000,53,11149196,7605,0,1771773978,13147.391236129995,29988.100728150006,53241.838212480005 2026-02-22,15:26:20.000,53,11149146,7765,0,1771773979,13147.721315319992,35065.88513061,53242.08276168 2026-02-22,15:26:21.000,53,11149233,7965,0,1771773980,13148.138966539998,31371.859045410005,53242.27840104 2026-02-22,15:26:22.000,53,11149219,8125,0,1771773981,13148.583563,27216.284124330006,53242.4391048 2026-02-22,15:26:24.000,53,11149211,8085,0,1771773983,13149.68158153,33216.919479000004,53242.78147368 2026-02-22,15:26:25.000,53,11149208,7805,0,1771773984,13150.267640500002,26753.170381589996,53242.98410016001 2026-02-22,15:26:26.000,53,11149243,8005,0,1771773985,13150.9412715,29984.237804909993,53243.15179104001 2026-02-22,15:26:27.000,53,11149197,8365,0,1771773986,13151.594693569998,32753.664753660007,53243.40332736 2026-02-22,15:26:28.000,53,11149193,8165,0,1771773987,13152.26158826,29983.413056699996,53243.633902320005 2026-02-22,15:26:29.000,53,11149205,8285,0,1771773988,13152.847647230003,29059.836044099997,53243.81556744 2026-02-22,15:26:30.000,53,11149212,7685,0,1771773989,13153.35960679,29059.850142359996,53244.00421968 2026-02-22,15:26:31.000,53,11149300,7765,0,1771773990,13153.757049079992,30906.419089770003,53244.27671736001 2026-02-22,15:26:32.000,53,11149215,8365,0,1771773991,13154.013028859998,33214.515725670004,53244.570176400004 2026-02-22,15:26:33.000,53,11149248,7845,0,1771773992,13154.201645539993,31367.989073040007,53244.78677712 2026-02-22,15:26:35.000,53,11149067,8325,0,1771773994,13154.43741639,33676.30423197,53245.310811120005 2026-02-22,15:26:36.000,53,11149214,7805,0,1771773995,13154.484570559995,31368.165301290006,53245.59029592001 2026-02-22,15:26:37.000,53,11149160,7845,0,1771773996,13154.504779489995,24443.508838830006,53245.84183224 2026-02-22,15:26:38.000,53,11149160,7725,0,1771773997,13154.484570559995,30445.046482139995,53246.044458719996 2026-02-22,15:26:39.000,53,11149153,8245,0,1771773998,13154.41720746,28136.914600589997,53246.316956400005 2026-02-22,15:26:40.000,53,11149141,8085,0,1771773999,13154.336371739999,33215.2276878,53246.50560864001 2026-02-22,15:26:41.000,53,11149214,7765,0,1771774000,13154.275744949999,24905.783735100005,53246.70823512 2026-02-22,15:26:42.000,53,11149191,8365,0,1771774001,13154.262272329994,28137.5278749,53246.820029040005 2026-02-22,15:26:43.000,53,11149228,7525,0,1771774002,13154.194909229998,31369.229719919997,53247.0156684 2026-02-22,15:26:44.000,53,11149205,8125,0,1771774003,13154.188172919989,27214.303318799997,53247.23925624 2026-02-22,15:26:46.000,53,11149224,7525,0,1771774005,13154.120809819993,27675.90854772,53247.40694712 2026-02-22,15:26:47.000,53,11149208,8205,0,1771774006,13154.167963989988,26752.444321200004,53247.46284408001 2026-02-22,15:26:48.000,53,11149181,8245,0,1771774007,13154.181436609993,31368.813821250005,53247.46284408001 2026-02-22,15:26:49.000,53,11149208,7805,0,1771774008,13154.309426499989,29521.962908639995,53247.59559936 2026-02-22,15:26:50.000,53,11149207,8125,0,1771774009,13154.37005328999,28136.611487999995,53247.67944480001 2026-02-22,15:26:51.000,53,11149186,7645,0,1771774010,13154.484570559995,27212.872345409996,53247.68643192 2026-02-22,15:26:52.000,53,11149193,8325,0,1771774011,13154.605824139995,31828.825946790006,53247.7842516 2026-02-22,15:26:53.000,53,11149145,8285,0,1771774012,13154.646241999995,28135.314448079997,53247.74232888 2026-02-22,15:26:54.000,53,11149153,8125,0,1771774013,13154.61929676,29520.059643540008,53247.826174320006 2026-02-22,15:26:55.000,53,11149128,7765,0,1771774014,13154.65297830999,27211.483666800006,53247.81220008 2026-02-22,15:26:57.000,53,11149209,8485,0,1771774016,13154.65971462,31827.430219050002,53247.875084160005 2026-02-22,15:26:58.000,53,11149200,7845,0,1771774017,13154.565406279995,30442.325517959995,53248.02181368 2026-02-22,15:26:59.000,53,11149206,7605,0,1771774018,13154.343108049994,31827.12710646,53248.140594720004 2026-02-22,15:27:00.000,53,11149200,7765,0,1771774019,13154.046710410003,28134.17248902,53248.11963336 2026-02-22,15:27:01.000,53,11149170,7885,0,1771774020,13153.56169609,35982.2226867,53248.210465920005 2026-02-22,15:27:02.000,53,11149133,8485,0,1771774021,13152.901537709993,35520.77958777,53248.21745304 2026-02-22,15:27:03.000,53,11149184,7645,0,1771774022,13152.16054361,29519.594400960006,53248.17553032 2026-02-22,15:27:04.000,53,11149170,8045,0,1771774023,13151.439758439992,28134.884451150006,53248.17553032 2026-02-22,15:27:05.000,53,11149177,8245,0,1771774024,13150.611192309989,29058.37687419,53248.2384144 2026-02-22,15:27:06.000,53,11149211,8125,0,1771774025,13149.977979169991,30905.15024637,53248.19649168 2026-02-22,15:27:08.000,53,11149157,8045,0,1771774027,13148.913642189997,33675.23981334,53247.95194248 2026-02-22,15:27:09.000,53,11149140,7765,0,1771774028,13148.66439872,31828.304311169995,53247.88207128 2026-02-22,15:27:10.000,53,11149165,8165,0,1771774029,13148.62398086,28134.729370290006,53247.756303120004 2026-02-22,15:27:11.000,53,11149194,7805,0,1771774030,13148.738498129991,31827.162352109997,53247.55367664 2026-02-22,15:27:12.000,53,11149160,7765,0,1771774031,13149.001214219992,34134.46948545,53247.38598576 2026-02-22,15:27:13.000,53,11149172,8005,0,1771774032,13149.391920199989,30440.422252860008,53247.28117896 2026-02-22,15:27:14.000,53,11149158,7685,0,1771774033,13149.849989279995,30439.266195539996,53247.106500960006 2026-02-22,15:27:15.000,53,11149152,7685,0,1771774034,13150.436048249998,29976.30753366,53247.07156536 2026-02-22,15:27:16.000,53,11149169,8285,0,1771774035,13150.95474411999,29051.80708503,53246.88291312 2026-02-22,15:27:17.000,53,11149225,8165,0,1771774036,13151.352186409997,27665.546326619995,53246.820029040005 2026-02-22,15:27:19.000,53,11149229,7965,0,1771774038,13151.850673349989,32279.053879889994,53246.63836392 2026-02-22,15:27:20.000,53,11149200,7685,0,1771774039,13151.702474529993,32739.425511060006,53246.49862152 2026-02-22,15:27:21.000,53,11149165,8245,0,1771774040,13151.419549509992,28122.816340589998,53246.40778896001 2026-02-22,15:27:22.000,53,11149209,8365,0,1771774041,13150.79980899,27660.499149540003,53246.29599504 2026-02-22,15:27:23.000,53,11149181,8125,0,1771774042,13149.977979169991,32737.190936850006,53246.100355680006 2026-02-22,15:27:24.000,53,11149163,8285,0,1771774043,13148.981005289992,23043.741947340008,53246.00952312 2026-02-22,15:27:25.000,53,11149127,8205,0,1771774044,13147.835832589997,24427.87386849,53245.827858 2026-02-22,15:27:26.000,53,11149072,7845,0,1771774045,13146.670450960002,27658.320968369997,53245.63920576001 2026-02-22,15:27:27.000,53,11149105,8605,0,1771774046,13145.471387780002,31811.992624349994,53245.4435664 2026-02-22,15:27:28.000,53,11149038,7765,0,1771774047,13144.326215079993,32273.344084590004,53245.15709448 2026-02-22,15:27:30.000,53,11148992,7805,0,1771774049,13142.096496469989,29964.979581749998,53244.51427944001 2026-02-22,15:27:31.000,53,11149031,8325,0,1771774050,13141.14667676,30887.654305710006,53244.185884800005 2026-02-22,15:27:32.000,53,11149153,8445,0,1771774051,13140.304638009991,29964.225324839994,53243.79460608001 2026-02-22,15:27:33.000,53,11149206,7805,0,1771774052,13139.651215939994,32733.201129270004,53243.48717280001 2026-02-22,15:27:34.000,53,11149184,7805,0,1771774053,13139.186410549992,25809.658429350005,53243.10986832 2026-02-22,15:27:35.000,53,11149164,7645,0,1771774054,13138.735077779995,29040.394543560004,53242.71858960001 2026-02-22,15:27:36.000,53,11149129,8565,0,1771774055,13138.445416449998,29040.246511830002,53242.32731088 2026-02-22,15:27:37.000,53,11149178,7765,0,1771774056,13138.149018809992,24886.250595870006,53241.908083680006 2026-02-22,15:27:38.000,53,11149161,8405,0,1771774057,13137.926720579992,35963.30282178,53241.572701920006 2026-02-22,15:27:39.000,53,11149142,7725,0,1771774058,13137.852621170001,30424.568759489994,53241.216358800004 2026-02-22,15:27:41.000,53,11149211,8125,0,1771774060,13137.933456890001,25347.270747000002,53240.496685440005 2026-02-22,15:27:42.000,53,11149195,8285,0,1771774061,13137.940193199996,28578.0280086,53240.182265040006 2026-02-22,15:27:43.000,53,11149201,8285,0,1771774062,13137.872830100001,30885.708745829994,53239.86085752 2026-02-22,15:27:44.000,53,11149166,7765,0,1771774063,13137.697686039995,23039.35738848,53239.539450000004 2026-02-22,15:27:45.000,53,11149199,8485,0,1771774064,13137.394552089994,30423.884993879998,53239.273939440005 2026-02-22,15:27:46.000,53,11149196,7645,0,1771774065,13136.896065150002,29962.174028010006,53239.02240312 2026-02-22,15:27:47.000,53,11149237,8485,0,1771774066,13136.42452344999,30423.483193470005,53238.71496984001 2026-02-22,15:27:48.000,53,11149127,8245,0,1771774067,13135.777837690002,30423.469095210006,53238.40753656001 2026-02-22,15:27:49.000,53,11149160,7845,0,1771774068,13135.00316203999,33192.733913970005,53238.1070904 2026-02-22,15:27:50.000,53,11149166,7845,0,1771774069,13134.17459591,30423.39155478,53237.79267 2026-02-22,15:27:52.000,53,11149186,7685,0,1771774071,13132.557881509994,30423.088442189997,53237.13588072001 2026-02-22,15:27:53.000,53,11149133,8245,0,1771774072,13131.830360029991,29499.835689569998,53236.877357280006 2026-02-22,15:27:54.000,53,11149143,8165,0,1771774073,13131.176937959994,33191.888018369995,53236.472104320004 2026-02-22,15:27:55.000,53,11149075,8125,0,1771774074,13130.651505779992,29499.356348729998,53236.21358088 2026-02-22,15:27:56.000,53,11149171,8125,0,1771774075,13130.12607359999,34114.527496680006,53235.75941808 2026-02-22,15:27:57.000,53,11149192,7725,0,1771774076,13129.715158689993,32268.26166186,53235.465959040004 2026-02-22,15:27:58.000,53,11149175,8205,0,1771774077,13129.391815809991,31806.670531199998,53235.17948712 2026-02-22,15:27:59.000,53,11149130,7645,0,1771774078,13129.182990199995,32268.134777519997,53234.72532432 2026-02-22,15:28:00.000,53,11149086,7805,0,1771774079,13128.97416459,29960.510433329997,53234.410903920005 2026-02-22,15:28:01.000,53,11149188,7645,0,1771774080,13128.839438389994,30421.974679649997,53234.124432000004 2026-02-22,15:28:03.000,53,11149177,8245,0,1771774082,13128.468941339997,31344.966614460005,53233.474629840006 2026-02-22,15:28:04.000,53,11149125,8245,0,1771774083,13128.287060969997,28114.399679370006,53233.09732536 2026-02-22,15:28:05.000,53,11149129,8205,0,1771774084,13128.03108118999,23037.461172509997,53232.75495648001 2026-02-22,15:28:06.000,53,11149199,8205,0,1771774085,13127.85593713,26729.640385649996,53232.447523200004 2026-02-22,15:28:07.000,53,11149162,7765,0,1771774086,13127.70773830999,27191.316105870006,53232.15406416001 2026-02-22,15:28:08.000,53,11149198,7645,0,1771774087,13127.660584139994,26268.338269319996,53231.853618 2026-02-22,15:28:09.000,53,11149123,8245,0,1771774088,13127.62690258999,27191.40069543,53231.59509456 2026-02-22,15:28:10.000,53,11149135,7965,0,1771774089,13127.660584139994,29960.65141593,53231.36451960001 2026-02-22,15:28:11.000,53,11149183,8365,0,1771774090,13127.599957349994,30422.045170950005,53231.07804768001 2026-02-22,15:28:12.000,53,11149158,7845,0,1771774091,13127.573012109999,31345.072351409995,53230.78458864001 2026-02-22,15:28:14.000,53,11149158,7645,0,1771774093,13127.653847829999,35960.349236309994,53230.2465804 2026-02-22,15:28:15.000,53,11149161,8285,0,1771774094,13127.69426569,23499.158040120004,53230.01600544 2026-02-22,15:28:16.000,53,11149151,8165,0,1771774095,13127.741419859994,27653.01297348,53229.87626304001 2026-02-22,15:28:17.000,53,11149170,8005,0,1771774096,13127.71447462,33191.140810590005,53229.568829760006 2026-02-22,15:28:18.000,53,11149213,8365,0,1771774097,13127.70773830999,33191.10556493999,53229.39415176001 2026-02-22,15:28:19.000,53,11149097,8245,0,1771774098,13127.76836509999,30421.868942700006,53229.1286412 2026-02-22,15:28:20.000,53,11149178,7725,0,1771774099,13127.69426569,31806.571843380007,53228.995885920005 2026-02-22,15:28:21.000,53,11149184,8005,0,1771774100,13127.559539489994,28575.849827430007,53228.85614352 2026-02-22,15:28:22.000,53,11149165,8365,0,1771774101,13127.505649009989,30421.904188350003,53228.611594320006 2026-02-22,15:28:23.000,53,11149213,7965,0,1771774102,13127.411340669998,31806.49430295,53228.4299292 2026-02-22,15:28:25.000,53,11149146,7685,0,1771774104,13127.296823399993,25806.909268649993,53228.05262472001 2026-02-22,15:28:26.000,53,11149205,8565,0,1771774105,13127.317032329993,25345.38158016,53227.86397248001 2026-02-22,15:28:27.000,53,11149164,7725,0,1771774106,13127.492176389998,26729.802515639996,53227.82903688 2026-02-22,15:28:28.000,53,11149178,8045,0,1771774107,13127.640375209994,29960.16502596,53227.605449040006 2026-02-22,15:28:29.000,53,11149155,8245,0,1771774108,13127.93677285,34575.17404392001,53227.47269376 2026-02-22,15:28:30.000,53,11148985,8125,0,1771774109,13128.246643109997,27652.011997020003,53227.4517324 2026-02-22,15:28:31.000,53,11149090,7845,0,1771774110,13128.623876469988,27651.87806355,53227.25609304 2026-02-22,15:28:32.000,53,11149004,7885,0,1771774111,13128.9135378,29497.678655790005,53227.2071832 2026-02-22,15:28:33.000,53,11149146,7845,0,1771774112,13129.021318759995,31805.06332956,53227.11635064 2026-02-22,15:28:34.000,53,11149200,7565,0,1771774113,13129.09541817,33651.02605179,53227.03949232 2026-02-22,15:28:36.000,53,11149166,7805,0,1771774115,13128.799020529994,25805.125838759996,53226.8228916 2026-02-22,15:28:37.000,53,11149179,8285,0,1771774116,13128.475677649993,31343.458100639997,53226.76000752001 2026-02-22,15:28:38.000,53,11149180,7845,0,1771774117,13128.125389529996,30420.423871050007,53226.6831492 2026-02-22,15:28:39.000,53,11149180,7805,0,1771774118,13127.842464509995,29497.523574930005,53226.51545832 2026-02-22,15:28:40.000,53,11149110,7885,0,1771774119,13127.586484729989,33189.88606545,53226.410651520004 2026-02-22,15:28:41.000,53,11149201,8205,0,1771774120,13127.350713879998,31344.014981910004,53226.27789624 2026-02-22,15:28:42.000,53,11149179,8205,0,1771774121,13127.202515060002,30420.80452407,53226.1241796 2026-02-22,15:28:43.000,53,11149154,7685,0,1771774122,13127.081261480002,26728.378591379995,53225.99841144001 2026-02-22,15:28:44.000,53,11149143,8085,0,1771774123,13127.007162069996,28574.108692320006,53225.879630400006 2026-02-22,15:28:45.000,53,11149190,7845,0,1771774124,13126.85896325,29035.00900824,53225.71892664 2026-02-22,15:28:47.000,53,11149148,7805,0,1771774126,13126.54909298999,31802.532691889995,53225.55822288 2026-02-22,15:28:48.000,53,11149179,8165,0,1771774127,13126.219013799993,35955.414845310006,53225.41848048001 2026-02-22,15:28:49.000,53,11149202,7885,0,1771774128,13125.781153650001,29955.322273650003,53225.3206608 2026-02-22,15:28:50.000,53,11149229,8205,0,1771774129,13125.26919408999,29493.223605630003,53225.06213736001 2026-02-22,15:28:51.000,53,11149168,8005,0,1771774130,13124.696607739992,28569.83691954,53225.041176000006 2026-02-22,15:28:52.000,53,11149141,8325,0,1771774131,13124.11054876999,32723.14906989,53224.803613920005 2026-02-22,15:28:53.000,53,11149038,7725,0,1771774132,13123.504280870002,29954.025233730004,53224.64989728 2026-02-22,15:28:54.000,53,11149046,8005,0,1771774133,13122.97884869,32261.508595320003,53224.50316776 2026-02-22,15:28:55.000,53,11149115,8205,0,1771774134,13122.500570679993,29030.948709360004,53224.34246400001 2026-02-22,15:28:56.000,53,11149027,8005,0,1771774135,13122.116601009991,31338.213547919993,53224.07695344001 2026-02-22,15:28:58.000,53,11149127,7965,0,1771774137,13121.382343219993,31799.44517295,53223.65772624 2026-02-22,15:28:59.000,53,11149177,8245,0,1771774138,13121.025318790002,27184.49959716,53223.49702248 2026-02-22,15:29:00.000,53,11149183,8125,0,1771774139,13120.66155805,34106.66771672999,53223.26644752001 2026-02-22,15:29:01.000,53,11149140,7685,0,1771774140,13120.210225279989,30414.58719141,53223.03587256 2026-02-22,15:29:02.000,53,11149166,7965,0,1771774141,13119.684793100001,29953.052453790006,53222.83324608001 2026-02-22,15:29:03.000,53,11149219,8325,0,1771774142,13119.065052579994,28107.322352849995,53222.59568400001 2026-02-22,15:29:04.000,53,11149168,7645,0,1771774143,13118.377948959991,29953.369664640006,53222.27427648 2026-02-22,15:29:05.000,53,11149262,7845,0,1771774144,13117.684109029993,31799.579106420002,53222.08562424 2026-02-22,15:29:06.000,53,11149159,8125,0,1771774145,13116.95658754999,33184.27495797,53221.8620364 2026-02-22,15:29:07.000,53,11149185,8085,0,1771774146,13116.276220239997,31800.07959465,53221.54062888001 2026-02-22,15:29:09.000,53,11149174,7484,0,1771774148,13114.915485619997,29492.539840020007,53221.12140168 2026-02-22,15:29:10.000,53,11149229,8285,0,1771774149,13114.51804332999,29030.97690588,53220.84191688001 2026-02-22,15:29:11.000,53,11149204,7605,0,1771774150,13114.161018899998,28569.547905209998,53220.5694192 2026-02-22,15:29:12.000,53,11149174,8005,0,1771774151,13113.830939710002,28108.06956063,53220.30390864 2026-02-22,15:29:13.000,53,11149187,8325,0,1771774152,13113.601905169991,27646.74629691,53219.940578400005 2026-02-22,15:29:14.000,53,11149260,7925,0,1771774153,13113.473915279996,29031.223625429993,53219.723977680005 2026-02-22,15:29:15.000,53,11149183,8125,0,1771774154,13113.40655218,25339.234738800005,53219.46545424 2026-02-22,15:29:16.000,53,11149161,8525,0,1771774155,13113.393079559995,29954.166216330006,53219.26282776001 2026-02-22,15:29:17.000,53,11149185,8325,0,1771774156,13113.33918907999,30415.510627440002,53218.90648464001 2026-02-22,15:29:18.000,53,11149200,7685,0,1771774157,13113.23814442999,28107.879234120002,53218.74578088 2026-02-22,15:29:20.000,53,11149210,7805,0,1771774159,13112.739657489998,30414.967844429993,53218.29161808 2026-02-22,15:29:21.000,53,11149150,7685,0,1771774160,13112.449996160001,33183.605290620006,53218.08200448 2026-02-22,15:29:22.000,53,11149177,8485,0,1771774161,13112.05929017999,35490.715048319995,53217.928287840004 2026-02-22,15:29:23.000,53,11149233,8405,0,1771774162,13111.641638959998,28106.553997680006,53217.75360984001 2026-02-22,15:29:24.000,53,11149139,8045,0,1771774163,13111.183569879991,35028.665724210005,53217.48809928001 2026-02-22,15:29:25.000,53,11149241,8205,0,1771774164,13110.69855555999,25798.66883568,53217.22957584001 2026-02-22,15:29:26.000,53,11149176,8045,0,1771774165,13110.193332310002,30413.402937570005,53217.01297512001 2026-02-22,15:29:27.000,53,11149190,7925,0,1771774166,13109.80936264,29951.734266479994,53216.76842592001 2026-02-22,15:29:28.000,53,11149200,7885,0,1771774167,13109.331084629994,26259.724232459994,53216.47496688 2026-02-22,15:29:29.000,53,11149164,7805,0,1771774168,13108.953851270002,29490.05854626,53216.29330176001 2026-02-22,15:29:31.000,53,11149208,7885,0,1771774170,13108.253275029994,32259.14008764,53215.64349960001 2026-02-22,15:29:32.000,53,11149244,8005,0,1771774171,13107.862569049998,30874.987019099994,53215.30113072 2026-02-22,15:29:33.000,53,11149165,8205,0,1771774172,13107.37081842,34567.25787093,53215.02164592001 2026-02-22,15:29:34.000,53,11149130,7725,0,1771774173,13106.764550519998,31798.768456470003,53214.71421264001 2026-02-22,15:29:35.000,53,11149248,7685,0,1771774174,13106.15154631,26722.739287379998,53214.46267632 2026-02-22,15:29:36.000,53,11149138,7845,0,1771774175,13105.430761139993,28569.336431310003,53214.20415288 2026-02-22,15:29:37.000,53,11149186,7845,0,1771774176,13104.777339069995,27647.169244710007,53213.82684840001 2026-02-22,15:29:38.000,53,11149148,7805,0,1771774177,13103.975718180001,29955.36456843,53213.42858256 2026-02-22,15:29:39.000,53,11149227,8365,0,1771774178,13103.275141939994,29033.000006190006,53213.04429096 2026-02-22,15:29:40.000,53,11149151,8125,0,1771774179,13102.635192490001,29956.710952260008,53212.68794784 2026-02-22,15:29:42.000,53,11149242,7685,0,1771774181,13101.732526949992,34572.967666230004,53211.98923584 2026-02-22,15:29:43.000,53,11149163,8405,0,1771774182,13101.483283479996,28111.939532999997,53211.61193136 2026-02-22,15:29:44.000,53,11149188,7925,0,1771774183,13101.537173960001,27188.912352540006,53211.339433680005 2026-02-22,15:29:45.000,53,11149210,7725,0,1771774184,13101.833571599993,26727.335320140002,53210.91321936 2026-02-22,15:29:46.000,53,11149173,8165,0,1771774185,13102.116496619994,29034.797534340003,53210.58482472 2026-02-22,15:29:47.000,53,11149178,7725,0,1771774186,13102.51393891,32265.322174650006,53210.403159600006 2026-02-22,15:29:48.000,53,11149198,8085,0,1771774187,13102.756446070001,31803.864977460005,53210.10970056001 2026-02-22,15:29:49.000,53,11149173,8325,0,1771774188,13102.823809169997,33649.85589621001,53209.830215760005 2026-02-22,15:29:50.000,53,11149122,7845,0,1771774189,13102.884435959997,32726.85691227,53209.64156352 2026-02-22,15:29:51.000,53,11149209,8285,0,1771774190,13102.803600239997,35034.8196147,53209.4249628 2026-02-22,15:29:53.000,53,11149199,8285,0,1771774192,13102.015451969994,27189.567921630005,53209.09656816 2026-02-22,15:29:54.000,53,11149245,8125,0,1771774193,13101.523701339996,32728.048215240007,53208.80310912 2026-02-22,15:29:55.000,53,11149206,7645,0,1771774194,13101.139731669995,29036.150967299996,53208.62843112001 2026-02-22,15:29:56.000,53,11149198,8485,0,1771774195,13100.708607829998,32728.647391289996,53208.390869040006 2026-02-22,15:29:57.000,53,11149203,8285,0,1771774196,13100.270747679991,33651.87194739,53208.11138424 2026-02-22,15:29:58.000,53,11149210,7645,0,1771774197,13099.99455897,28575.28589703,53207.91574488 2026-02-22,15:29:59.000,53,11149215,8285,0,1771774198,13099.778997049994,27190.879059810002,53207.56638888 2026-02-22,15:30:00.000,53,11149141,8045,0,1771774199,13099.637534539994,31344.945467070007,53207.37773664001 2026-02-22,15:30:01.000,53,11149188,7685,0,1771774200,13099.529753579998,28114.547711100007,53207.196071520004 2026-02-22,15:30:02.000,53,11149250,7365,0,1771774201,13099.273773799992,29037.941446319994,53206.90261248001 2026-02-22,15:30:04.000,53,11149223,8165,0,1771774203,13098.923485679996,30423.130736969993,53206.55325648 2026-02-22,15:30:05.000,53,11149215,8245,0,1771774204,13098.802232099995,33654.12061986,53206.34364288 2026-02-22,15:30:06.000,53,11149191,8205,0,1771774205,13098.701187449995,32731.523436329997,53206.14800352 2026-02-22,15:30:07.000,53,11149180,7645,0,1771774206,13098.761814239995,33193.4458761,53205.95236416 2026-02-22,15:30:08.000,53,11149208,8245,0,1771774207,13098.701187449995,29501.872888140002,53205.69384072 2026-02-22,15:30:09.000,53,11149266,7845,0,1771774208,13098.58667017999,28117.642279170002,53205.56807256 2026-02-22,15:30:10.000,53,11149223,8445,0,1771774209,13098.499098149994,24887.174031899995,53205.33051048 2026-02-22,15:30:11.000,53,11149253,8245,0,1771774210,13098.398053499994,29502.944355900006,53205.19775520001 2026-02-22,15:30:12.000,53,11149219,8085,0,1771774211,13098.209436819998,30426.366287640005,53205.016090080004 2026-02-22,15:30:13.000,53,11149175,8125,0,1771774212,13098.020820140002,30426.72579327,53204.8833348 2026-02-22,15:30:15.000,53,11149187,8045,0,1771774214,13097.54927843999,28581.327001440004,53204.60385000001 2026-02-22,15:30:16.000,53,11149229,8045,0,1771774215,13097.421288549995,31351.212143640005,53204.52000456 2026-02-22,15:30:17.000,53,11149165,8325,0,1771774216,13097.28656234999,31813.458843390006,53204.40821064001 2026-02-22,15:30:18.000,53,11149155,8045,0,1771774217,13097.32698020999,32737.183887720006,53204.28942960001 2026-02-22,15:30:19.000,53,11149191,7885,0,1771774218,13097.401079619995,26275.67641365,53204.13571296 2026-02-22,15:30:20.000,53,11149205,8125,0,1771774219,13097.60990522999,31353.48901263,53204.009944800004 2026-02-22,15:30:21.000,53,11149205,8205,0,1771774220,13097.899566560001,33662.001547199994,53203.89116376 2026-02-22,15:30:22.000,53,11149223,8285,0,1771774221,13098.283536229988,31354.814249069997,53203.8702024 2026-02-22,15:30:23.000,53,11149225,8325,0,1771774222,13098.71466007,26739.69244503,53203.85622816001 2026-02-22,15:30:24.000,53,11149191,8285,0,1771774223,13099.011057709991,28586.719585889994,53203.78635696001 2026-02-22,15:30:26.000,53,11149195,8245,0,1771774225,13099.219883320002,29049.361036920003,53203.77238272 2026-02-22,15:30:27.000,53,11149213,8125,0,1771774226,13099.105366049997,29049.917918189996,53203.75840848 2026-02-22,15:30:28.000,53,11149201,7805,0,1771774227,13098.701187449995,29511.81216144,53203.75142136 2026-02-22,15:30:29.000,53,11149226,7925,0,1771774228,13098.256590989993,26742.455703989996,53203.75142136 2026-02-22,15:30:30.000,53,11149147,8085,0,1771774229,13097.663795709996,36436.574360850005,53203.75840848 2026-02-22,15:30:31.000,53,11149193,8325,0,1771774230,13097.077736739993,28128.103188089997,53203.8003312 2026-02-22,15:30:32.000,53,11149194,7325,0,1771774231,13096.565777179996,27666.829268279995,53203.68853728001 2026-02-22,15:30:33.000,53,11149249,8405,0,1771774232,13096.27611585,25820.732612580003,53203.71648576001 2026-02-22,15:30:34.000,53,11149156,7765,0,1771774233,13096.04708130999,30437.362930439995,53203.54180776 2026-02-22,15:30:35.000,53,11149196,7645,0,1771774234,13096.033608689999,27206.859437520005,53203.527833520006 2026-02-22,15:30:37.000,53,11149194,7845,0,1771774236,13096.222225369995,29054.36591922,53203.35315552001 2026-02-22,15:30:38.000,53,11149201,8365,0,1771774237,13096.37042418999,34594.234891440006,53203.36712976 2026-02-22,15:30:39.000,53,11149168,7845,0,1771774238,13096.606195039996,24900.55328064,53203.32520704 2026-02-22,15:30:40.000,53,11149164,7845,0,1771774239,13096.808284339997,31825.287283529993,53203.311232800006 2026-02-22,15:30:41.000,53,11149239,8325,0,1771774240,13096.916065299993,28594.226909339995,53203.339181280004 2026-02-22,15:30:42.000,53,11149188,7885,0,1771774241,13096.983428400003,29517.959002799995,53203.409052480005 2026-02-22,15:30:43.000,53,11149156,7845,0,1771774242,13096.996901019993,29980.17750603,53203.44398808 2026-02-22,15:30:44.000,53,11149182,7885,0,1771774243,13097.017109949993,29057.488683810006,53203.45097520001 2026-02-22,15:30:45.000,53,11149206,7725,0,1771774244,13097.017109949993,30904.642709010004,53203.51385928 2026-02-22,15:30:46.000,53,11149202,7805,0,1771774245,13097.138363529994,31366.95990006,53203.66757592001 2026-02-22,15:30:48.000,53,11149206,7845,0,1771774247,13097.50886057999,24443.508838830006,53203.674563040004 2026-02-22,15:30:49.000,53,11149198,7525,0,1771774248,13097.832203459991,25367.262079680004,53203.76539560001 2026-02-22,15:30:50.000,53,11149149,8205,0,1771774249,13098.195964199993,26752.754482920005,53203.89116376 2026-02-22,15:30:51.000,53,11149172,7685,0,1771774250,13098.58667017999,31831.30019142,53203.95404784001 2026-02-22,15:30:52.000,53,11149181,8365,0,1771774251,13098.950430919991,30446.498602919994,53204.149687200006 2026-02-22,15:30:53.000,53,11149185,8165,0,1771774252,13099.347873209997,29985.062553120006,53204.24051976001 2026-02-22,15:30:54.000,53,11149223,8325,0,1771774253,13099.95414111,27677.01526113,53204.40122352 2026-02-22,15:30:55.000,53,11149216,8045,0,1771774254,13100.418946500002,31370.94970764,53204.55494016001 2026-02-22,15:30:56.000,53,11149188,7765,0,1771774255,13100.816388789994,32756.357521319995,53204.778528 2026-02-22,15:30:57.000,53,11149199,8245,0,1771774256,13101.341820969996,31372.098715829998,53204.93224464 2026-02-22,15:30:59.000,53,11149162,7605,0,1771774258,13102.41289426,28603.912413960003,53205.33051048 2026-02-22,15:31:00.000,53,11149164,7925,0,1771774259,13103.005689539998,25834.746283019995,53205.49820136 2026-02-22,15:31:01.000,53,11149173,8125,0,1771774260,13103.47049493,26759.03525775,53205.71480208 2026-02-22,15:31:02.000,53,11149218,7805,0,1771774261,13103.989190799992,31838.314075770002,53205.94537704001 2026-02-22,15:31:03.000,53,11149231,8285,0,1771774262,13104.440523569989,29992.351353539998,53206.21787472 2026-02-22,15:31:04.000,53,11149204,7645,0,1771774263,13104.87164741,31378.104574590005,53206.49037240001 2026-02-22,15:31:05.000,53,11149191,8005,0,1771774264,13105.194990290001,25838.179209330003,53206.74190872 2026-02-22,15:31:06.000,53,11149196,7484,0,1771774265,13105.444233759998,26300.214435179994,53207.028380640004 2026-02-22,15:31:07.000,53,11149191,8325,0,1771774266,13105.686740919999,29994.141832559995,53207.23799424001 2026-02-22,15:31:08.000,53,11149141,8205,0,1771774267,13105.78104925999,33226.40760798,53207.47555632001 2026-02-22,15:31:10.000,53,11149212,7484,0,1771774269,13106.117864759995,27686.975681819997,53207.985616080005 2026-02-22,15:31:11.000,53,11149154,7925,0,1771774270,13106.414262400001,30919.678503300005,53208.24413952001 2026-02-22,15:31:12.000,53,11149164,7845,0,1771774271,13106.703923729998,28611.969569549998,53208.53061144001 2026-02-22,15:31:13.000,53,11149195,8325,0,1771774272,13107.135047569995,29074.582824059995,53208.75419928 2026-02-22,15:31:14.000,53,11149209,8165,0,1771774273,13107.539226169996,28152.07727922,53209.00573560001 2026-02-22,15:31:15.000,53,11149199,8005,0,1771774274,13107.990558939993,25844.333099819996,53209.278233280005 2026-02-22,15:31:16.000,53,11149253,8125,0,1771774275,13108.54967267,29538.958361070007,53209.59265368 2026-02-22,15:31:17.000,53,11149248,8045,0,1771774276,13108.987532819992,30001.353092549994,53209.89309984001 2026-02-22,15:31:18.000,53,11149185,8205,0,1771774277,13109.445601899999,33234.21804402,53210.10970056001 2026-02-22,15:31:19.000,53,11149220,8205,0,1771774278,13109.984506699991,30002.636034209994,53210.43110808 2026-02-22,15:31:21.000,53,11149197,8125,0,1771774280,13111.035371059996,31388.56548351,53211.004051920005 2026-02-22,15:31:22.000,53,11149208,7845,0,1771774281,13111.715738369989,28156.616918939995,53211.40231776001 2026-02-22,15:31:23.000,53,11149250,7805,0,1771774282,13112.598194979997,28157.04691587,53211.674815440005 2026-02-22,15:31:24.000,53,11149153,8365,0,1771774283,13113.595168859996,28157.885762339996,53211.98923584 2026-02-22,15:31:25.000,53,11149182,8085,0,1771774284,13114.63929690999,26773.239254700005,53212.31064336 2026-02-22,15:31:26.000,53,11149204,8085,0,1771774285,13115.76426068,28621.06999638,53212.639038 2026-02-22,15:31:27.000,53,11149119,8405,0,1771774286,13116.84207028,30930.527114369994,53212.99538112 2026-02-22,15:31:28.000,53,11149239,8125,0,1771774287,13117.825571539994,29083.944068700002,53213.421595440006 2026-02-22,15:31:29.000,53,11149143,8085,0,1771774288,13118.842754349993,26775.36809196,53213.805887040005 2026-02-22,15:31:30.000,53,11149158,7525,0,1771774289,13119.745419890001,31393.35889191,53214.190178640005 2026-02-22,15:31:32.000,53,11149147,7845,0,1771774291,13121.032055099997,32316.703283220006,53215.08453 2026-02-22,15:31:33.000,53,11149183,8245,0,1771774292,13121.638323,32316.44246541,53215.531705680005 2026-02-22,15:31:34.000,53,11149220,7685,0,1771774293,13122.217645659992,28622.063923709997,53215.92997152001 2026-02-22,15:31:35.000,53,11149203,8205,0,1771774294,13122.823913559994,30931.330715189993,53216.28631464 2026-02-22,15:31:36.000,53,11149205,8045,0,1771774295,13123.207883229996,32316.844265820007,53216.81034864 2026-02-22,15:31:37.000,53,11149219,8285,0,1771774296,13123.746788029988,30469.570405410006,53217.22957584001 2026-02-22,15:31:38.000,53,11149278,7645,0,1771774297,13124.33284699999,27237.1425,53217.5998932 2026-02-22,15:31:39.000,53,11149187,8565,0,1771774298,13124.912169659998,26313.896796510002,53218.02610752 2026-02-22,15:31:40.000,53,11149173,8045,0,1771774299,13125.57232803999,26313.847452600006,53218.42437336001 2026-02-22,15:31:41.000,53,11149228,7885,0,1771774300,13126.178595939993,32778.71031255,53218.87154904 2026-02-22,15:31:43.000,53,11149197,8485,0,1771774302,13127.411340669998,30009.085988160004,53219.78686176001 2026-02-22,15:31:44.000,53,11149152,7965,0,1771774303,13127.97719071,31395.508876559994,53220.22006320001 2026-02-22,15:31:45.000,53,11149196,7725,0,1771774304,13128.482413960002,29549.355827820007,53220.59038056 2026-02-22,15:31:46.000,53,11149136,7805,0,1771774305,13129.001109829995,29550.159428640007,53221.12838880001 2026-02-22,15:31:47.000,53,11149216,8005,0,1771774306,13129.573696179992,29089.519930530005,53221.5825516 2026-02-22,15:31:48.000,53,11149224,7845,0,1771774307,13130.18670038999,29091.148279560002,53222.0367144 2026-02-22,15:31:49.000,53,11149219,8405,0,1771774308,13130.880540320002,28168.818962970006,53222.48389008 2026-02-22,15:31:50.000,53,11149204,7765,0,1771774309,13131.6754249,35097.21146433,53222.97997560001 2026-02-22,15:31:51.000,53,11149204,7965,0,1771774310,13132.65218985,31865.432078879996,53223.476061119996 2026-02-22,15:31:52.000,53,11149207,8485,0,1771774311,13133.736735759994,29557.074625170004,53223.98612088001 2026-02-22,15:31:54.000,53,11149141,7965,0,1771774313,13136.1887526,28635.703990259994,53225.090085840005 2026-02-22,15:31:55.000,53,11149152,7765,0,1771774314,13137.50233304999,35102.878964849995,53225.60713272 2026-02-22,15:31:56.000,53,11149164,7805,0,1771774315,13138.84959505,28637.846925780002,53226.242960640004 2026-02-22,15:31:57.000,53,11149207,8645,0,1771774316,13140.27095646,27714.847941839995,53226.885775680006 2026-02-22,15:31:58.000,53,11149189,8085,0,1771774317,13141.544119049991,32334.460041690007,53227.52859072001 2026-02-22,15:31:59.000,53,11149155,8125,0,1771774318,13142.743182229991,33720.720800099996,53228.23428984 2026-02-22,15:32:00.000,53,11149185,8325,0,1771774319,13143.955718029996,24483.569044620002,53228.926014720004 2026-02-22,15:32:01.000,53,11149183,8165,0,1771774320,13144.98637346,32335.580853360007,53229.69459792 2026-02-22,15:32:02.000,53,11149114,8045,0,1771774321,13146.01702888999,25869.047349600005,53230.456194000006 2026-02-22,15:32:03.000,53,11149226,7565,0,1771774322,13147.067893249994,32334.593975159994,53231.25272568 2026-02-22,15:32:05.000,53,11149181,8205,0,1771774324,13148.927114810002,30485.261768790006,53232.6222012 2026-02-22,15:32:06.000,53,11149142,7845,0,1771774325,13149.849989279995,28636.641524549996,53233.44668136001 2026-02-22,15:32:07.000,53,11149183,8245,0,1771774326,13150.73244588999,33715.87804779,53234.04058656 2026-02-22,15:32:08.000,53,11149186,7565,0,1771774327,13151.601429879993,27710.78764296,53234.816156880006 2026-02-22,15:32:09.000,53,11149152,7685,0,1771774328,13152.38284184,35099.086532910005,53235.49390752 2026-02-22,15:32:10.000,53,11149139,8245,0,1771774329,13153.096890699999,26784.884417459994,53236.06685136 2026-02-22,15:32:11.000,53,11149170,8005,0,1771774330,13153.885038970002,30478.304277479998,53236.79351184 2026-02-22,15:32:12.000,53,11149153,8365,0,1771774331,13154.5788789,28168.177492140007,53237.359468560004 2026-02-22,15:32:13.000,53,11149163,8445,0,1771774332,13155.232300969998,24472.790924850007,53238.02324496001 2026-02-22,15:32:14.000,53,11149166,7645,0,1771774333,13155.93961352,23548.424409690007,53238.491382 2026-02-22,15:32:16.000,53,11149191,8205,0,1771774335,13157.145413009996,31397.983121190002,53239.68617952 2026-02-22,15:32:17.000,53,11149168,7805,0,1771774336,13157.630427329997,30474.363813810007,53240.19623928 2026-02-22,15:32:18.000,53,11149249,8405,0,1771774337,13158.000924379994,27241.907711880005,53240.734247520006 2026-02-22,15:32:19.000,53,11149103,8525,0,1771774338,13158.344476189995,27703.942937729997,53241.25828152001 2026-02-22,15:32:20.000,53,11149249,8245,0,1771774339,13158.499411320001,30936.948871800007,53241.80327688 2026-02-22,15:32:21.000,53,11149180,7725,0,1771774340,13158.654346449992,28166.365865729997,53242.30634952 2026-02-22,15:32:22.000,53,11149135,8285,0,1771774341,13158.708236929997,29090.154352230005,53242.83038352 2026-02-22,15:32:23.000,53,11149201,8445,0,1771774342,13158.917062539993,30013.844150909994,53243.2775592 2026-02-22,15:32:24.000,53,11149174,7685,0,1771774343,13159.051788739998,28628.45043549,53243.71076064 2026-02-22,15:32:25.000,53,11149152,7805,0,1771774344,13159.146097079989,31398.998195909997,53244.24876888001 2026-02-22,15:32:27.000,53,11149184,7805,0,1771774346,13159.442494719995,31859.835069659995,53245.143120240005 2026-02-22,15:32:28.000,53,11149156,7965,0,1771774347,13159.651320329991,33244.6225599,53245.70208984 2026-02-22,15:32:29.000,53,11149168,7765,0,1771774348,13159.967926899997,33243.734369519996,53246.0374716 2026-02-22,15:32:30.000,53,11149243,8485,0,1771774349,13160.324951329989,25853.976309660007,53246.51259576 2026-02-22,15:32:31.000,53,11149139,8285,0,1771774350,13160.7762841,31394.47265445,53246.875926 2026-02-22,15:32:32.000,53,11149118,7765,0,1771774351,13161.308452589998,26775.755794109995,53247.2602176 2026-02-22,15:32:33.000,53,11149122,7925,0,1771774352,13161.99555621,30007.429442609995,53247.6445092 2026-02-22,15:32:34.000,53,11149165,8445,0,1771774353,13162.696132449993,25850.571579869997,53248.00783944 2026-02-22,15:32:35.000,53,11149232,7645,0,1771774354,13163.329345589991,27696.71053035,53248.38514392 2026-02-22,15:32:36.000,53,11149167,8125,0,1771774355,13163.888459319998,30004.82126451,53248.77642264001 2026-02-22,15:32:38.000,53,11149199,8125,0,1771774357,13164.865224269997,28156.41249417,53249.37731496001 2026-02-22,15:32:39.000,53,11149142,7685,0,1771774358,13165.208776079999,30003.06603114,53249.74064520001 2026-02-22,15:32:40.000,53,11149227,8205,0,1771774359,13165.39065645,30464.487982680002,53250.08301408 2026-02-22,15:32:41.000,53,11149159,8245,0,1771774360,13165.43107431,30002.339970750007,53250.38346024001 2026-02-22,15:32:42.000,53,11149182,8125,0,1771774361,13165.309820729999,35543.00549466,53250.725829120005 2026-02-22,15:32:43.000,53,11149245,8325,0,1771774362,13164.999950469988,32310.725620979996,53251.068198 2026-02-22,15:32:44.000,53,11149174,7925,0,1771774363,13164.487990909991,24460.891993409998,53251.3127472 2026-02-22,15:32:45.000,53,11149183,8325,0,1771774364,13163.922140869989,28616.43166884,53251.466463840006 2026-02-22,15:32:46.000,53,11149140,7605,0,1771774365,13163.3360819,31848.59170731,53251.65511608001 2026-02-22,15:32:47.000,53,11149174,8085,0,1771774366,13162.635505659993,25384.088352990002,53251.82280696001 2026-02-22,15:32:49.000,53,11149163,8125,0,1771774368,13161.470124029998,31386.415498860006,53252.09530464 2026-02-22,15:32:50.000,53,11149187,8085,0,1771774369,13161.092890669992,30462.563570190003,53252.19312432 2026-02-22,15:32:51.000,53,11149181,8485,0,1771774370,13160.81670196,33694.039843050006,53252.32587960001 2026-02-22,15:32:52.000,53,11149227,8205,0,1771774371,13160.74933885999,29999.280648329994,53252.332866720004 2026-02-22,15:32:53.000,53,11149185,8085,0,1771774372,13160.890801369991,31845.158781000006,53252.42369928001 2026-02-22,15:32:54.000,53,11149231,8165,0,1771774373,13161.274771039993,26303.478182370003,53252.500557600004 2026-02-22,15:32:55.000,53,11149178,7725,0,1771774374,13161.77325798,26302.40671461,53252.6752356 2026-02-22,15:32:56.000,53,11149113,8525,0,1771774375,13162.379525880002,31841.965525110005,53252.71017120001 2026-02-22,15:32:57.000,53,11149202,8005,0,1771774376,13162.979057469995,29994.339208200006,53252.89183632 2026-02-22,15:32:58.000,53,11149129,8405,0,1771774377,13163.477544410001,33225.42777891,53252.96170752 2026-02-22,15:33:00.000,53,11149196,7645,0,1771774379,13164.22527481999,32762.257643129997,53253.192282480006 2026-02-22,15:33:01.000,53,11149161,8045,0,1771774380,13164.39368257,25836.388730310005,53253.22023096 2026-02-22,15:33:02.000,53,11149136,8285,0,1771774381,13164.508199839991,32299.78537122,53253.29708928 2026-02-22,15:33:03.000,53,11149203,8165,0,1771774382,13164.636189730001,29529.519576000006,53253.38093472001 2026-02-22,15:33:04.000,53,11149131,8445,0,1771774383,13164.824806409997,29529.470232089996,53253.43683168 2026-02-22,15:33:05.000,53,11149221,8165,0,1771774384,13164.952796299993,32761.11568407,53253.4438188 2026-02-22,15:33:06.000,53,11149200,7805,0,1771774385,13165.100995119989,30914.384606670006,53253.408883200005 2026-02-22,15:33:07.000,53,11149252,8125,0,1771774386,13165.202039769989,29529.322200359995,53253.527664240006 2026-02-22,15:33:08.000,53,11149115,8405,0,1771774387,13165.296348109994,30452.617247760005,53253.5835612 2026-02-22,15:33:09.000,53,11149139,8365,0,1771774388,13165.41086538,31375.73606691,53253.59753544001 2026-02-22,15:33:11.000,53,11149190,7445,0,1771774390,13165.518646339995,27681.442114770005,53253.744264960005 2026-02-22,15:33:12.000,53,11149156,8005,0,1771774391,13165.289611799999,30912.85494546,53253.7582392 2026-02-22,15:33:13.000,53,11149157,8405,0,1771774392,13165.013423089993,29988.897279840006,53253.68138088 2026-02-22,15:33:14.000,53,11149175,8205,0,1771774393,13164.690080209992,26756.694946589996,53253.80016192 2026-02-22,15:33:15.000,53,11149194,7925,0,1771774394,13164.32631946999,26756.286097050004,53253.793174800005 2026-02-22,15:33:16.000,53,11149237,8285,0,1771774395,13163.915404559993,30911.113810349998,53253.71631648001 2026-02-22,15:33:17.000,53,11149204,7965,0,1771774396,13163.356290830001,32295.978841019998,53253.7233036 2026-02-22,15:33:18.000,53,11149116,7885,0,1771774397,13162.817386029994,33219.02011974,53253.6534324 2026-02-22,15:33:19.000,53,11149215,8165,0,1771774398,13162.366053259997,34142.082545850004,53253.60452256 2026-02-22,15:33:20.000,53,11149154,7805,0,1771774399,13161.881038939995,27216.855103859998,53253.59753544001 2026-02-22,15:33:22.000,53,11149162,7965,0,1771774401,13161.086154359997,29062.98700521,53253.22023096 2026-02-22,15:33:23.000,53,11149157,8285,0,1771774402,13160.823438269996,34602.524668319995,53253.08048856 2026-02-22,15:33:24.000,53,11149178,7685,0,1771774403,13160.54724955999,30447.21761418,53252.89183632 2026-02-22,15:33:25.000,53,11149193,8365,0,1771774404,13160.250851919998,31370.230696380007,53252.82196512 2026-02-22,15:33:26.000,53,11149181,7885,0,1771774405,13159.826464389997,29061.605375729996,53252.7451068 2026-02-22,15:33:27.000,53,11149157,8125,0,1771774406,13159.39534055,27214.648726169995,53252.58440304 2026-02-22,15:33:28.000,53,11149146,7845,0,1771774407,13158.883380990002,30446.1179499,53252.42369928001 2026-02-22,15:33:29.000,53,11149146,7805,0,1771774408,13158.37142142999,30907.525803180004,53252.290944 2026-02-22,15:33:30.000,53,11149129,8245,0,1771774409,13157.691054119998,31368.919558199996,53252.20709856001 2026-02-22,15:33:31.000,53,11149173,8365,0,1771774410,13156.95679633,31830.34150974,53252.0463948 2026-02-22,15:33:33.000,53,11149172,7725,0,1771774412,13155.623006949994,34600.127964119994,53251.57825776 2026-02-22,15:33:34.000,53,11149142,7845,0,1771774413,13155.023475360002,27675.203634720005,53251.28479872 2026-02-22,15:33:35.000,53,11149154,7965,0,1771774414,13154.309426499989,25366.754542320006,53251.17300480001 2026-02-22,15:33:36.000,53,11149183,8325,0,1771774415,13153.750312769997,27674.44232868,53250.90749424 2026-02-22,15:33:37.000,53,11149165,8285,0,1771774416,13153.117099629999,30444.003210900002,53250.71185488 2026-02-22,15:33:38.000,53,11149187,8165,0,1771774417,13152.504095420001,26289.133202819998,53250.53018976001 2026-02-22,15:33:39.000,53,11149152,7645,0,1771774418,13151.965190619994,33675.176371170004,53250.30660192 2026-02-22,15:33:40.000,53,11149173,8125,0,1771774419,13151.473439989997,27673.540040039996,53250.01314288 2026-02-22,15:33:41.000,53,11149158,7845,0,1771774420,13151.01537090999,26750.08991178,53249.76160656001 2026-02-22,15:33:42.000,53,11149157,8365,0,1771774421,13150.537092899998,30443.40403485,53249.503083120006 2026-02-22,15:33:44.000,53,11149188,7645,0,1771774423,13149.49296484999,31828.797750269994,53248.930139280004 2026-02-22,15:33:45.000,53,11149174,7805,0,1771774424,13149.007950530002,29982.306343289994,53248.615718880006 2026-02-22,15:33:46.000,53,11149173,8485,0,1771774425,13148.590299309995,29059.15932762,53248.32225984001 2026-02-22,15:33:47.000,53,11149124,8005,0,1771774426,13148.260220119999,29982.475522409994,53248.091684880004 2026-02-22,15:33:48.000,53,11149182,7645,0,1771774427,13147.882986759992,29982.538964580002,53247.79822584001 2026-02-22,15:33:49.000,53,11149153,8405,0,1771774428,13147.48554447,31829.04446982,53247.539702400005 2026-02-22,15:33:50.000,53,11149190,7645,0,1771774429,13147.189146829995,29059.088836320007,53247.23226912 2026-02-22,15:33:51.000,53,11149143,8405,0,1771774430,13146.744550369993,29982.207655470003,53246.93182296001 2026-02-22,15:33:52.000,53,11149199,8085,0,1771774431,13146.2258545,31828.473490289995,53246.69426088001 2026-02-22,15:33:53.000,53,11149170,7805,0,1771774432,13145.747576489994,31366.395969660007,53246.46368592 2026-02-22,15:33:55.000,53,11149217,7965,0,1771774434,13144.92574667,29981.079794670004,53245.96061328 2026-02-22,15:33:56.000,53,11149189,8485,0,1771774435,13144.427259729993,30442.685023590006,53245.63221864 2026-02-22,15:33:57.000,53,11149177,8365,0,1771774436,13144.083707919992,24903.182606129994,53245.38766944 2026-02-22,15:33:58.000,53,11149225,8245,0,1771774437,13143.71994717999,35059.37173449001,53245.143120240005 2026-02-22,15:33:59.000,53,11149197,8125,0,1771774438,13143.54480312,29981.643725069996,53244.8845968 2026-02-22,15:34:00.000,53,11149158,7725,0,1771774439,13143.389867989994,29520.13013484,53244.71690592 2026-02-22,15:34:01.000,53,11149229,8205,0,1771774440,13143.275350719989,26288.837139359995,53244.3605628 2026-02-22,15:34:02.000,53,11149185,8485,0,1771774441,13143.234932859988,33213.817861799995,53244.17191056 2026-02-22,15:34:03.000,53,11149165,8245,0,1771774442,13143.154097139988,30905.841061109997,53243.93434848 2026-02-22,15:34:04.000,53,11149118,7685,0,1771774443,13143.086734039993,30905.97499458,53243.72473488001 2026-02-22,15:34:06.000,53,11149217,8405,0,1771774445,13142.702764369991,28597.758523469995,53243.228649360004 2026-02-22,15:34:07.000,53,11149133,8245,0,1771774446,13142.332267319995,28597.659835650004,53243.060958480004 2026-02-22,15:34:08.000,53,11149241,8285,0,1771774447,13142.042605989998,26751.006298680004,53242.893267600004 2026-02-22,15:34:09.000,53,11149265,8245,0,1771774448,13141.699054179997,32752.410008520004,53242.627757040005 2026-02-22,15:34:10.000,53,11149194,7885,0,1771774449,13141.375711299996,28136.06165586,53242.390194960004 2026-02-22,15:34:11.000,53,11149079,8205,0,1771774450,13141.011950559994,33214.304251769994,53242.18058136 2026-02-22,15:34:12.000,53,11149268,7925,0,1771774451,13140.668398749993,31829.446270229993,53241.87314808 2026-02-22,15:34:13.000,53,11149149,8205,0,1771774452,13140.547145169992,27674.794785179998,53241.719431440004 2026-02-22,15:34:14.000,53,11149142,7645,0,1771774453,13140.446100519992,28598.287208220005,53241.41199816 2026-02-22,15:34:15.000,53,11149243,8245,0,1771774454,13140.398946349997,33214.68490479,53241.1464876 2026-02-22,15:34:17.000,53,11149182,7685,0,1771774456,13140.21032967,26751.006298680004,53240.832067200005 2026-02-22,15:34:18.000,53,11149154,8085,0,1771774457,13140.035185609995,31367.199570480007,53240.63642784001 2026-02-22,15:34:19.000,53,11149138,7805,0,1771774458,13139.657952249989,33675.451287239994,53240.51065968001 2026-02-22,15:34:20.000,53,11149215,8165,0,1771774459,13138.977584939996,24904.310466929994,53240.34296880001 2026-02-22,15:34:21.000,53,11149159,8245,0,1771774460,13138.229854529993,28136.174441940006,53240.14732944 2026-02-22,15:34:22.000,53,11149166,8085,0,1771774461,13137.333925299994,29060.012272349995,53240.00059992 2026-02-22,15:34:23.000,53,11149204,7845,0,1771774462,13136.296533559995,33215.60129169001,53239.76303784 2026-02-22,15:34:24.000,53,11149148,7765,0,1771774463,13135.21198765,31369.892338139995,53239.539450000004 2026-02-22,15:34:25.000,53,11149204,7765,0,1771774464,13134.12744173999,29062.53586089,53239.33682352001 2026-02-22,15:34:26.000,53,11149227,7925,0,1771774465,13133.157413100002,29525.156164529995,53239.015416 2026-02-22,15:34:28.000,53,11149201,8165,0,1771774467,13131.69563383,30449.6425149,53238.491382 2026-02-22,15:34:29.000,53,11149187,8205,0,1771774468,13131.298191539994,29064.960761609997,53238.169974480006 2026-02-22,15:34:30.000,53,11149162,7484,0,1771774469,13131.089365929998,30911.705937270002,53237.86952832 2026-02-22,15:34:31.000,53,11149187,8365,0,1771774470,13131.129783789998,33681.49944078,53237.60401776 2026-02-22,15:34:32.000,53,11149227,8125,0,1771774471,13131.203883199989,29064.164209919996,53237.35248144001 2026-02-22,15:34:33.000,53,11149203,8285,0,1771774472,13131.358818329994,34141.44812415,53237.11491936001 2026-02-22,15:34:34.000,53,11149226,8005,0,1771774473,13131.621534419995,29524.056500249993,53236.91928000001 2026-02-22,15:34:35.000,53,11149138,7765,0,1771774474,13131.911195749992,29061.675867030004,53236.66774368 2026-02-22,15:34:36.000,53,11149168,8005,0,1771774475,13132.187384459998,25829.487632040007,53236.52800128 2026-02-22,15:34:37.000,53,11149180,8045,0,1771774476,13132.46357316999,29060.92161012,53236.26947784 2026-02-22,15:34:39.000,53,11149177,8245,0,1771774478,13132.86775176999,33677.664714059996,53235.92710896 2026-02-22,15:34:40.000,53,11149140,7885,0,1771774479,13132.982269039996,30446.695978560005,53235.78736656 2026-02-22,15:34:41.000,53,11149164,7925,0,1771774480,13132.97553273,27677.388865019995,53235.74544384001 2026-02-22,15:34:42.000,53,11149152,8045,0,1771774481,13132.86775176999,25369.86320865,53235.51486888 2026-02-22,15:34:43.000,53,11149163,8325,0,1771774482,13132.74649818999,32295.710974079993,53235.35416512 2026-02-22,15:34:44.000,53,11149166,7965,0,1771774483,13132.58482674999,29988.453184650003,53235.2773068 2026-02-22,15:34:45.000,53,11149162,7885,0,1771774484,13132.295165419993,29527.482377430002,53235.11660304 2026-02-22,15:34:46.000,53,11149119,8445,0,1771774485,13132.018976710002,27219.54082239,53235.01878336 2026-02-22,15:34:47.000,53,11149139,8405,0,1771774486,13131.682161209996,25834.393826519998,53234.87904096 2026-02-22,15:34:48.000,53,11149126,7645,0,1771774487,13131.50701714999,34144.317120060005,53234.78122128 2026-02-22,15:34:50.000,53,11149145,8205,0,1771774489,13131.45312667,28602.699963599996,53234.63449176 2026-02-22,15:34:51.000,53,11149180,7845,0,1771774490,13131.54743500999,30448.66268583,53234.45282664001 2026-02-22,15:34:52.000,53,11149113,8245,0,1771774491,13131.69563383,28139.536876950006,53234.38295544001 2026-02-22,15:34:53.000,53,11149215,8285,0,1771774492,13131.890986819992,32293.624431599994,53234.257187279996 2026-02-22,15:34:54.000,53,11149052,8085,0,1771774493,13132.281692799988,29522.985032490004,53234.15238048 2026-02-22,15:34:55.000,53,11148988,7765,0,1771774494,13132.63198092,33677.38274886001,53234.075522160005 2026-02-22,15:34:56.000,53,11149058,7845,0,1771774495,13132.861015459996,29060.717185350004,53233.96372824 2026-02-22,15:34:57.000,53,11149124,7965,0,1771774496,13133.022686899996,26290.803846630006,53233.956741120004 2026-02-22,15:34:58.000,53,11149208,7765,0,1771774497,13133.083313689996,31830.81380145,53233.94276688 2026-02-22,15:34:59.000,53,11149187,8205,0,1771774498,13133.197830960002,29061.147182279994,53233.89385704 2026-02-22,15:35:01.000,53,11149172,7565,0,1771774500,13132.928378559991,33216.72210336001,53233.8449472 2026-02-22,15:35:02.000,53,11149178,8085,0,1771774501,13132.530936269999,29062.063569179998,53233.858921440005 2026-02-22,15:35:03.000,53,11149196,7725,0,1771774502,13132.018976710002,27215.663800890004,53233.76110176001 2026-02-22,15:35:04.000,53,11149147,8165,0,1771774503,13131.53396239,34602.59515962,53233.754114639996 2026-02-22,15:35:05.000,53,11149198,7405,0,1771774504,13130.907485559997,27677.684928479997,53233.71917904 2026-02-22,15:35:06.000,53,11149256,7685,0,1771774505,13130.22711824999,27677.572142400008,53233.68424344001 2026-02-22,15:35:07.000,53,11149181,8405,0,1771774506,13129.546750939997,29524.14813894,53233.60738512 2026-02-22,15:35:08.000,53,11149154,7765,0,1771774507,13128.900065179994,30447.21761418,53233.46764272001 2026-02-22,15:35:09.000,53,11149143,8245,0,1771774508,13128.374632999992,33216.736201620006,53233.3907844 2026-02-22,15:35:10.000,53,11149189,8245,0,1771774509,13127.95024546999,28137.99311748,53233.29995184001 2026-02-22,15:35:12.000,53,11149226,8005,0,1771774511,13127.397868049993,27213.4574232,53233.02745416 2026-02-22,15:35:13.000,53,11149184,7805,0,1771774512,13127.397868049993,29982.856175430003,53232.88771176 2026-02-22,15:35:14.000,53,11149187,8285,0,1771774513,13127.532594249999,24904.40210562,53232.67809816001 2026-02-22,15:35:15.000,53,11149145,8125,0,1771774514,13127.70773830999,29520.679966979995,53232.55233 2026-02-22,15:35:16.000,53,11149113,8125,0,1771774515,13127.903091299995,25827.436335210004,53232.49643304 2026-02-22,15:35:17.000,53,11149241,8485,0,1771774516,13128.044553809996,28135.779690659998,53232.3077808 2026-02-22,15:35:18.000,53,11149168,7845,0,1771774517,13128.253379419992,37368.97688421,53232.2379096 2026-02-22,15:35:19.000,53,11149042,7805,0,1771774518,13128.307269899997,27674.865276480006,53232.11912856 2026-02-22,15:35:20.000,53,11149017,8645,0,1771774519,13128.219697870001,31368.285136499995,53231.93746344001 2026-02-22,15:35:21.000,53,11149115,8005,0,1771774520,13128.125389529996,29521.793729519995,53231.95143768 2026-02-22,15:35:23.000,53,11149257,8325,0,1771774522,13127.471967459998,28137.090828839995,53231.776759680004 2026-02-22,15:35:24.000,53,11149166,7685,0,1771774523,13127.121679340002,30907.152199289994,53231.76278544 2026-02-22,15:35:25.000,53,11149206,7645,0,1771774524,13126.825281699996,30906.919578,53231.69990136001 2026-02-22,15:35:26.000,53,11149204,7925,0,1771774525,13126.5558293,27675.168389069993,53231.609068800004 2026-02-22,15:35:27.000,53,11149237,8365,0,1771774526,13126.212277489998,29059.730307150006,53231.5391976 2026-02-22,15:35:28.000,53,11149208,8005,0,1771774527,13125.956297709992,26289.42221715,53231.33657112001 2026-02-22,15:35:29.000,53,11149221,8525,0,1771774528,13125.686845309996,30443.69304918,53231.1898416 2026-02-22,15:35:30.000,53,11149172,7685,0,1771774529,13125.464547079995,28135.032482880008,53231.154906 2026-02-22,15:35:31.000,53,11149238,7805,0,1771774530,13125.181622059994,30904.452382500007,53231.07804768001 2026-02-22,15:35:32.000,53,11149193,8445,0,1771774531,13124.945851209988,26288.019440279997,53230.89638256 2026-02-22,15:35:34.000,53,11149164,7685,0,1771774533,13124.454100579991,31366.410067920006,53230.69375608001 2026-02-22,15:35:35.000,53,11149197,8285,0,1771774534,13124.164439249995,28596.969020909994,53230.505103840005 2026-02-22,15:35:36.000,53,11149173,8445,0,1771774535,13123.820887439993,27212.449397610006,53230.3164516 2026-02-22,15:35:37.000,53,11149152,7965,0,1771774536,13123.564907660002,31829.178403290003,53230.22561904 2026-02-22,15:35:38.000,53,11149132,7845,0,1771774537,13123.356082049992,25366.19766105,53230.07888952 2026-02-22,15:35:39.000,53,11149222,7885,0,1771774538,13123.255037399991,28597.335575670004,53229.98805696 2026-02-22,15:35:40.000,53,11149214,7965,0,1771774539,13123.15399274999,25827.14732088,53229.785430480006 2026-02-22,15:35:41.000,53,11149177,8325,0,1771774540,13123.147256439996,28134.983138969998,53229.75049488 2026-02-22,15:35:42.000,53,11149202,8005,0,1771774541,13123.19441060999,28134.870352890008,53229.63171384 2026-02-22,15:35:43.000,53,11149182,7725,0,1771774542,13123.369554669996,27673.081846589994,53229.51991992001 2026-02-22,15:35:45.000,53,11149237,8325,0,1771774544,13123.692897549998,27211.610551139995,53229.25440936001 2026-02-22,15:35:46.000,53,11149149,8045,0,1771774545,13123.847832679989,29981.60847942,53229.14261544 2026-02-22,15:35:47.000,53,11149184,8165,0,1771774546,13123.948877329989,30905.122049850004,53229.10767984001 2026-02-22,15:35:48.000,53,11149213,8325,0,1771774547,13123.921932089994,30905.460408090003,53229.044795760004 2026-02-22,15:35:49.000,53,11149204,7965,0,1771774548,13123.820887439993,32290.65674787,53228.98191168 2026-02-22,15:35:50.000,53,11149219,8045,0,1771774549,13123.571643969997,25827.859283009995,53228.946976080006 2026-02-22,15:35:51.000,53,11149230,7805,0,1771774550,13123.396499909992,32291.46739782,53228.82120792001 2026-02-22,15:35:52.000,53,11149211,8525,0,1771774551,13123.342609430001,32292.073623000004,53228.78627232 2026-02-22,15:35:53.000,53,11149273,8125,0,1771774552,13123.207883229996,28598.99212122,53228.72338824001 2026-02-22,15:35:54.000,53,11149176,7765,0,1771774553,13123.147256439996,28137.288204480006,53228.61858144 2026-02-22,15:35:56.000,53,11149161,8085,0,1771774555,13123.15399274999,30907.09580625,53228.50678752 2026-02-22,15:35:57.000,53,11149215,8485,0,1771774556,13123.389763599997,37831.801612619995,53228.47185192 2026-02-22,15:35:58.000,53,11149152,7645,0,1771774557,13123.659215999993,34138.26191739,53228.394993600006 2026-02-22,15:35:59.000,53,11149186,7765,0,1771774558,13123.982558879994,26289.972049289994,53228.34608376001 2026-02-22,15:36:00.000,53,11149125,8445,0,1771774559,13124.31937438,25366.81798449,53228.34608376001 2026-02-22,15:36:01.000,53,11149195,8285,0,1771774560,13124.689871429997,29521.864220820004,53228.2901868 2026-02-22,15:36:02.000,53,11149193,8805,0,1771774561,13125.019950619993,31830.404951909994,53228.31813528001 2026-02-22,15:36:03.000,53,11149228,7765,0,1771774562,13125.134467889999,38755.66059042,53228.255251200004 2026-02-22,15:36:04.000,53,11149226,7645,0,1771774563,13125.26919408999,29522.921590319995,53228.15044440001 2026-02-22,15:36:05.000,53,11149218,7685,0,1771774564,13125.26919408999,29523.175359,53228.14345728 2026-02-22,15:36:07.000,53,11149241,8205,0,1771774566,13125.282666709994,28139.367697830006,53228.07358608 2026-02-22,15:36:08.000,53,11149186,8085,0,1771774567,13125.242248849994,29986.310249129994,53228.1155088 2026-02-22,15:36:09.000,53,11149208,7805,0,1771774568,13125.215303609999,32756.533749569993,53228.05262472001 2026-02-22,15:36:11.000,53,11149183,8005,0,1771774570,13125.080577409994,29986.845983010004,53227.98275352001 2026-02-22,15:36:12.000,53,11149187,8485,0,1771774571,13124.986269069988,26293.327435169995,53227.99672776 2026-02-22,15:36:13.000,53,11149185,8245,0,1771774572,13125.060368479993,26754.89036931,53227.9757664 2026-02-22,15:36:14.000,53,11149212,7885,0,1771774573,13125.120995269994,30448.36662237,53227.870959600004 2026-02-22,15:36:15.000,53,11149166,7765,0,1771774574,13125.242248849994,31833.68279736,53227.940830800006 2026-02-22,15:36:16.000,53,11149183,8165,0,1771774575,13125.41739291,34142.59008321,53227.98275352001 2026-02-22,15:36:17.000,53,11149243,8365,0,1771774576,13125.504964939995,31834.719019469994,53227.99672776 2026-02-22,15:36:19.000,53,11149128,7725,0,1771774578,13125.35002980999,27218.300175509998,53227.98275352001 2026-02-22,15:36:20.000,53,11149196,7925,0,1771774579,13125.073841099998,28603.545859200007,53227.95480504 2026-02-22,15:36:21.000,53,11149240,7605,0,1771774580,13124.737025599992,27680.596219169995,53227.919869440004 2026-02-22,15:36:22.000,53,11149215,8485,0,1771774581,13124.35305592999,29989.46121024,53227.99672776 2026-02-22,15:36:23.000,53,11149204,7965,0,1771774582,13123.975822569999,29527.898276099993,53227.9058952 2026-02-22,15:36:24.000,53,11149183,8205,0,1771774583,13123.639007069993,25373.007120630005,53227.84999824 2026-02-22,15:36:25.000,53,11149147,8525,0,1771774584,13123.335873119991,25834.739233889995,53227.79410128001 2026-02-22,15:36:26.000,53,11149060,7645,0,1771774585,13123.167465369996,29989.7572737,53227.773139920006 2026-02-22,15:36:27.000,53,11149029,8285,0,1771774586,13123.22135585,35068.049213520004,53227.76615280001 2026-02-22,15:36:28.000,53,11149118,7565,0,1771774587,13123.383027290001,29527.602212640006,53227.584487680004 2026-02-22,15:36:30.000,53,11149170,7725,0,1771774589,13124.285692829995,27680.004092250005,53227.50762936001 2026-02-22,15:36:31.000,53,11149223,8285,0,1771774590,13124.858279179993,33681.851897279994,53227.46570664 2026-02-22,15:36:32.000,53,11149171,8245,0,1771774591,13125.363502429995,30911.88921465,53227.43077104001 2026-02-22,15:36:33.000,53,11149187,8325,0,1771774592,13125.861989370002,31373.67772095,53227.43077104001 2026-02-22,15:36:34.000,53,11149282,7525,0,1771774593,13126.232486419998,31835.494423769997,53227.42378392 2026-02-22,15:36:35.000,53,11149164,7645,0,1771774594,13126.65013763999,35067.33020226,53227.44474528 2026-02-22,15:36:36.000,53,11149147,8365,0,1771774595,13126.892644799991,31835.402785080005,53227.47269376 2026-02-22,15:36:37.000,53,11149158,7965,0,1771774596,13126.926326349996,22601.627562869995,53227.57051344 2026-02-22,15:36:38.000,53,11149236,8245,0,1771774597,13126.919590040001,31373.275920540007,53227.54955208001 2026-02-22,15:36:39.000,53,11149202,7805,0,1771774598,13126.825281699996,29065.06649856,53227.56352632 2026-02-22,15:36:41.000,53,11149219,8485,0,1771774600,13126.380685239994,26295.914465880007,53227.661346 2026-02-22,15:36:42.000,53,11149204,7885,0,1771774601,13126.010188189997,29066.582061509995,53227.61942328 2026-02-22,15:36:43.000,53,11149179,8365,0,1771774602,13125.632954829991,30914.11673973,53227.63339752 2026-02-22,15:36:44.000,53,11149199,8245,0,1771774603,13125.181622059994,31838.63833575,53227.61942328 2026-02-22,15:36:45.000,53,11149145,8245,0,1771774604,13124.730289289997,29992.527581789996,53227.61942328 2026-02-22,15:36:46.000,53,11149207,8365,0,1771774605,13124.245274969995,31839.801442199998,53227.584487680004 2026-02-22,15:36:47.000,53,11149224,8085,0,1771774606,13123.861305299994,29069.775317399995,53227.5914748 2026-02-22,15:36:48.000,53,11149164,7925,0,1771774607,13123.524489800002,29993.310035219998,53227.661346 2026-02-22,15:36:49.000,53,11149167,8365,0,1771774608,13123.20114692,30454.76723241,53227.654358880005 2026-02-22,15:36:50.000,53,11149099,7965,0,1771774609,13122.99232130999,31377.886051559995,53227.71025584 2026-02-22,15:36:52.000,53,11149226,7605,0,1771774611,13122.642033189994,30453.29396424,53227.68230736 2026-02-22,15:36:53.000,53,11149219,8285,0,1771774612,13122.493834369998,28605.900268619996,53227.64737176001 2026-02-22,15:36:54.000,53,11149159,8245,0,1771774613,13122.386053410002,33222.16403172001,53227.61942328 2026-02-22,15:36:55.000,53,11149212,7605,0,1771774614,13122.271536139997,30451.38365001,53227.59846192001 2026-02-22,15:36:56.000,53,11149221,7484,0,1771774615,13122.190700419997,29989.510554149994,53227.605449040006 2026-02-22,15:36:57.000,53,11149200,7565,0,1771774616,13122.217645659992,32297.628337439994,53227.59846192001 2026-02-22,15:36:58.000,53,11149156,7885,0,1771774617,13122.082919460001,30912.439046789994,53227.44474528 2026-02-22,15:36:59.000,53,11149171,8245,0,1771774618,13121.887566469995,31835.804585489997,53227.40980968001 2026-02-22,15:37:00.000,53,11149241,8125,0,1771774619,13121.65853193,33221.29698873,53227.318977120005 2026-02-22,15:37:02.000,53,11149193,7965,0,1771774621,13120.910801519996,29990.694807990003,53227.151286240005 2026-02-22,15:37:04.000,53,11149244,7685,0,1771774623,13120.129389559988,31838.060307089996,53226.94167264 2026-02-22,15:37:05.000,53,11149122,7885,0,1771774624,13119.812782989997,33223.39058034,53226.85782720001 2026-02-22,15:37:06.000,53,11149183,8485,0,1771774625,13119.39513176999,30453.279865980003,53226.718084800006 2026-02-22,15:37:07.000,53,11149171,8445,0,1771774626,13119.031371029989,25374.459241410004,53226.58532952 2026-02-22,15:37:08.000,53,11149220,7725,0,1771774627,13118.903381139993,31837.53867147,53226.46654848 2026-02-22,15:37:09.000,53,11149191,8365,0,1771774628,13118.829281730003,25373.338429740004,53226.39667728 2026-02-22,15:37:10.000,53,11149209,8005,0,1771774629,13118.869699589988,31374.861974789994,53226.29187048 2026-02-22,15:37:11.000,53,11149192,7845,0,1771774630,13119.065052579994,35991.548685689995,53226.18706368001 2026-02-22,15:37:12.000,53,11149242,7965,0,1771774631,13119.267141879995,29527.52467221,53226.0543084 2026-02-22,15:37:13.000,53,11149228,7925,0,1771774632,13119.617429999991,33220.9374831,53225.96347584 2026-02-22,15:37:15.000,53,11149193,8205,0,1771774634,13120.122653249993,27219.41393805,53225.85168192001 2026-02-22,15:37:16.000,53,11149249,8045,0,1771774635,13120.270852069989,27219.914426279996,53225.70495240001 2026-02-22,15:37:17.000,53,11149176,7845,0,1771774636,13120.365160409994,29990.539727130003,53225.69796528 2026-02-22,15:37:18.000,53,11149200,7645,0,1771774637,13120.33147885999,34145.79743736,53225.64905544 2026-02-22,15:37:19.000,53,11149250,7725,0,1771774638,13120.257379449999,32299.341276029998,53225.63508120001 2026-02-22,15:37:20.000,53,11149187,8245,0,1771774639,13120.136125869998,32299.686683399996,53225.6001456 2026-02-22,15:37:21.000,53,11149113,8205,0,1771774640,13119.981190739993,27683.028169020006,53225.53726152001 2026-02-22,15:37:22.000,53,11149208,7885,0,1771774641,13119.859937159992,26759.99393943,53225.45341608 2026-02-22,15:37:23.000,53,11149200,7645,0,1771774642,13119.839728229992,31839.385543530007,53225.39751912001 2026-02-22,15:37:24.000,53,11149263,8485,0,1771774643,13119.731947269996,33225.11056806,53225.425467600006 2026-02-22,15:37:26.000,53,11149190,7365,0,1771774645,13119.792574059997,33225.61105629,53225.36258352 2026-02-22,15:37:27.000,53,11149226,7925,0,1771774646,13119.913827639997,34149.054135419996,53225.34860928001 2026-02-22,15:37:28.000,53,11149219,8085,0,1771774647,13120.102444319993,26761.819664099996,53225.34860928001 2026-02-22,15:37:29.000,53,11149228,7805,0,1771774648,13120.183280039993,31378.901126280005,53225.355596400004 2026-02-22,15:37:30.000,53,11149204,7965,0,1771774649,13120.43252350999,29070.430886489994,53225.36957064001 2026-02-22,15:37:31.000,53,11149186,7805,0,1771774650,13120.73565745999,27223.840791690003,53225.404506240004 2026-02-22,15:37:32.000,53,11149193,8525,0,1771774651,13120.971428309997,29070.8326869,53225.44642896001 2026-02-22,15:37:33.000,53,11149165,8365,0,1771774652,13121.146572370002,34611.533456460005,53225.53726152001 2026-02-22,15:37:34.000,53,11149172,7845,0,1771774653,13121.234144399998,28609.791388380007,53225.55822288 2026-02-22,15:37:35.000,53,11149169,8325,0,1771774654,13121.166781300002,34612.2242712,53225.53726152001 2026-02-22,15:37:37.000,53,11149151,8285,0,1771774656,13120.796284249991,25840.822633079995,53225.62809408 2026-02-22,15:37:38.000,53,11149176,7845,0,1771774657,13120.749130079996,33690.29675502,53225.72591376 2026-02-22,15:37:39.000,53,11149189,8165,0,1771774658,13120.69523959999,28149.899098049995,53225.75386224001 2026-02-22,15:37:40.000,53,11149231,8445,0,1771774659,13120.708712219996,31843.389449370006,53225.79578496 2026-02-22,15:37:41.000,53,11149148,7805,0,1771774660,13120.776075319991,28149.419757209995,53225.809759200005 2026-02-22,15:37:42.000,53,11149194,7925,0,1771774661,13121.032055099997,32766.599907209995,53225.858669040004 2026-02-22,15:37:43.000,53,11149193,7925,0,1771774662,13121.348661669988,31381.297830480005,53225.96347584 2026-02-22,15:37:44.000,53,11149197,8245,0,1771774663,13121.55075096999,30919.170965940008,53226.047321280006 2026-02-22,15:37:45.000,53,11149120,7845,0,1771774664,13121.786521819995,35074.18900575,53225.99841144001 2026-02-22,15:37:46.000,53,11149197,8245,0,1771774665,13122.055974219991,26763.116704019994,53226.08924400001 2026-02-22,15:37:48.000,53,11149174,7765,0,1771774667,13122.412998649997,32302.576826699995,53226.01238568 2026-02-22,15:37:49.000,53,11149266,7805,0,1771774668,13122.547724849988,29993.59200042,53226.1241796 2026-02-22,15:37:50.000,53,11149111,8285,0,1771774669,13122.655505809998,32301.477162420008,53226.075269760004 2026-02-22,15:37:51.000,53,11149180,7605,0,1771774670,13122.662242119994,29530.922352869995,53226.06828264001 2026-02-22,15:37:52.000,53,11149195,8445,0,1771774671,13122.588142709988,34147.88397984,53226.13116672 2026-02-22,15:37:53.000,53,11149139,8205,0,1771774672,13122.621824259993,27683.874064620002,53226.17308944 2026-02-22,15:37:54.000,53,11149219,8085,0,1771774673,13122.763286769994,30454.11871245,53226.15212808 2026-02-22,15:37:55.000,53,11149044,7725,0,1771774674,13123.005793929995,24914.02416807,53226.16610232001 2026-02-22,15:37:56.000,53,11149028,7605,0,1771774675,13123.14052013,34609.67248614,53226.20802504001 2026-02-22,15:37:57.000,53,11149054,7765,0,1771774676,13123.228092159996,29531.02808982,53226.2988576 2026-02-22,15:37:59.000,53,11149173,8125,0,1771774678,13123.275246329991,26761.030161539995,53226.47353560001 2026-02-22,15:38:00.000,53,11149174,7805,0,1771774679,13123.281982640001,29069.57794176,53226.47353560001 2026-02-22,15:38:01.000,53,11149190,7885,0,1771774680,13123.315664189991,29992.830694379998,53226.550393920006 2026-02-22,15:38:02.000,53,11149189,8445,0,1771774681,13123.342609430001,32762.962556130005,53226.64122648001 2026-02-22,15:38:03.000,53,11149167,8085,0,1771774682,13123.356082049992,24914.383673699995,53226.697123440004 2026-02-22,15:38:04.000,53,11149237,8165,0,1771774683,13123.315664189991,30916.457050890007,53226.80193024 2026-02-22,15:38:05.000,53,11149190,7565,0,1771774684,13123.511017179997,25837.90429326,53226.83686584001 2026-02-22,15:38:06.000,53,11149168,7805,0,1771774685,13123.699633859993,30916.562787839997,53226.89974992 2026-02-22,15:38:07.000,53,11149186,8005,0,1771774686,13123.861305299994,27684.71291109,53226.92071128 2026-02-22,15:38:08.000,53,11149210,7845,0,1771774687,13124.09033983999,29993.11970871,53226.934685520006 2026-02-22,15:38:10.000,53,11149174,7645,0,1771774689,13124.575354159992,25838.087570639997,53227.03949232 2026-02-22,15:38:11.000,53,11149196,7685,0,1771774690,13124.575354159992,33687.13874477999,53227.16526048 2026-02-22,15:38:12.000,53,11149251,8485,0,1771774691,13124.575354159992,34149.17397063,53227.25609304 2026-02-22,15:38:13.000,53,11149213,8285,0,1771774692,13124.521463680001,33226.041053220004,53227.35391272 2026-02-22,15:38:14.000,53,11149131,8125,0,1771774693,13124.433891649991,30917.620157340003,53227.36089984001 2026-02-22,15:38:15.000,53,11149199,7965,0,1771774694,13124.17117555999,30455.71181583,53227.437758160006 2026-02-22,15:38:16.000,53,11149252,7765,0,1771774695,13123.841096369993,30917.401634309994,53227.5216036 2026-02-22,15:38:17.000,53,11149149,8285,0,1771774696,13123.457126699992,31841.112580379995,53227.64038464 2026-02-22,15:38:18.000,53,11149178,7645,0,1771774697,13123.07989334,32302.99272537,53227.661346 2026-02-22,15:38:19.000,53,11149200,7805,0,1771774698,13122.803704629994,26301.074429040003,53227.71724296001 2026-02-22,15:38:21.000,53,11149207,8005,0,1771774700,13122.588142709988,30457.093445310005,53227.605449040006 2026-02-22,15:38:23.000,53,11149235,8165,0,1771774702,13122.796968319999,33227.67645138,53227.68230736 2026-02-22,15:38:25.000,53,11149163,7805,0,1771774704,13123.16072906,34612.985577240004,53227.654358880005 2026-02-22,15:38:27.000,53,11149193,8085,0,1771774706,13123.389763599997,30918.860804220007,53227.84999824 2026-02-22,15:38:29.000,53,11149212,7525,0,1771774708,13123.766996959988,26301.27180468,53227.93384368001 2026-02-22,15:38:31.000,53,11149169,8085,0,1771774710,13123.928668399989,32303.895014010006,53227.989740640005 2026-02-22,15:38:33.000,53,11149231,8165,0,1771774712,13123.719842789993,32766.360236790002,53228.0456376 2026-02-22,15:38:35.000,53,11149199,8125,0,1771774714,13123.423445150001,33690.72675195,53228.14345728 2026-02-22,15:38:37.000,53,11149200,7685,0,1771774716,13122.87106772999,28612.209239970005,53228.276212560006 2026-02-22,15:38:39.000,53,11149216,7325,0,1771774718,13122.460152819993,31382.383396499994,53228.36704512001 2026-02-22,15:38:41.000,53,11149150,7925,0,1771774720,13122.163755180001,39231.25129325999,53228.40198072 2026-02-22,15:38:43.000,53,11149171,8125,0,1771774722,13122.251327209997,31381.417665689994,53228.492813280005 2026-02-22,15:38:44.000,53,11149236,7965,0,1771774723,13122.365844480002,30919.001786819994,53228.48582616001 2026-02-22,15:38:45.000,53,11149237,8205,0,1771774724,13122.588142709988,31380.22636272,53228.57665872 2026-02-22,15:38:46.000,53,11149137,8365,0,1771774725,13122.783495699994,25839.546740549995,53228.64652992 2026-02-22,15:38:47.000,53,11149228,8045,0,1771774726,13122.965376069995,36920.20812102,53228.709414000004 2026-02-22,15:38:49.000,53,11149167,8405,0,1771774728,13123.443654080002,26300.15099301,53228.6395428 2026-02-22,15:38:51.000,53,11149180,7565,0,1771774730,13123.98929518999,27223.523580840003,53228.83518216 2026-02-22,15:38:52.000,53,11149167,8285,0,1771774731,13124.144230319995,30455.183131080004,53228.93998896001 2026-02-22,15:38:54.000,53,11149197,8205,0,1771774733,13124.11054876999,28608.148941089996,53229.21947376 2026-02-22,15:38:56.000,53,11149235,8365,0,1771774735,13123.753524339998,30916.71081957,53229.44306160001 2026-02-22,15:38:57.000,53,11149185,8205,0,1771774736,13123.551435039997,32763.639272610002,53229.47101008001 2026-02-22,15:38:58.000,53,11149204,7685,0,1771774737,13123.24156478,27223.24161564,53229.53389416 2026-02-22,15:38:59.000,53,11149178,7645,0,1771774738,13123.01253023999,29531.789395860003,53229.6526752 2026-02-22,15:39:00.000,53,11149204,7925,0,1771774739,13122.803704629994,29069.972693040007,53229.68761080001 2026-02-22,15:39:01.000,53,11149144,8045,0,1771774740,13122.581406399993,30454.936411529998,53229.75049488 2026-02-22,15:39:02.000,53,11149217,8485,0,1771774741,13122.412998649997,33225.13876458,53229.7225464 2026-02-22,15:39:03.000,53,11149219,8285,0,1771774742,13122.406262340002,25375.94660784,53229.77145624 2026-02-22,15:39:04.000,53,11149189,8485,0,1771774743,13122.433207579998,37379.64926703001,53229.834340320005 2026-02-22,15:39:05.000,53,11149201,8245,0,1771774744,13122.547724849988,29992.34430441,53229.834340320005 2026-02-22,15:39:07.000,53,11149179,8205,0,1771774746,13122.803704629994,25836.973808099996,53229.93914712 2026-02-22,15:39:08.000,53,11149168,7805,0,1771774747,13122.99232130999,35070.88296377999,53229.97408272001 2026-02-22,15:39:09.000,53,11149169,8365,0,1771774748,13123.187674299996,26760.367543319997,53230.02299256001 2026-02-22,15:39:10.000,53,11149167,8245,0,1771774749,13123.416708839992,25836.966758969997,53230.12779936 2026-02-22,15:39:11.000,53,11149200,7965,0,1771774750,13123.713106479998,28145.176180950002,53230.14177360001 2026-02-22,15:39:12.000,53,11149145,8645,0,1771774751,13123.948877329989,30453.32216076,53230.218631920005 2026-02-22,15:39:13.000,53,11149192,7925,0,1771774752,13124.19138448999,32300.032090769993,53230.3164516 2026-02-22,15:39:14.000,53,11149174,7965,0,1771774753,13124.305901759995,34608.14282492999,53230.44221976 2026-02-22,15:39:15.000,53,11149216,7765,0,1771774754,13124.17791187,30914.370508410007,53230.505103840005 2026-02-22,15:39:16.000,53,11149164,8165,0,1771774755,13124.05665829,30452.560854719995,53230.623884880006 2026-02-22,15:39:18.000,53,11149285,8245,0,1771774757,13123.416708839992,31376.102621669997,53230.74965304 2026-02-22,15:39:19.000,53,11149204,7925,0,1771774758,13122.985584999995,27221.042287079996,53230.71471744001 2026-02-22,15:39:20.000,53,11149248,7965,0,1771774759,13122.480361749993,27221.211466199995,53230.78458864001 2026-02-22,15:39:21.000,53,11149178,7765,0,1771774760,13121.97513849999,25836.374632050007,53230.85445984 2026-02-22,15:39:22.000,53,11149160,8365,0,1771774761,13121.429497389989,35993.93129163,53230.89638256 2026-02-22,15:39:23.000,53,11149228,7805,0,1771774762,13120.937746759992,32300.793396809997,53230.80555 2026-02-22,15:39:24.000,53,11149186,8045,0,1771774763,13120.59419494999,24913.650564180003,53230.86843408 2026-02-22,15:39:25.000,53,11149200,8045,0,1771774764,13120.43252350999,33685.86990138001,53230.86144696001 2026-02-22,15:39:27.000,53,11149205,8405,0,1771774766,13120.769339009996,27683.831769840006,53230.76362728001 2026-02-22,15:39:29.000,53,11149208,7484,0,1771774768,13121.67200454999,31838.878006169994,53230.7007432 2026-02-22,15:39:31.000,53,11149161,8125,0,1771774770,13123.07315702999,31838.596040970006,53230.78458864001 2026-02-22,15:39:33.000,53,11149193,8125,0,1771774772,13124.454100579991,29529.773344679998,53230.74965304 2026-02-22,15:39:35.000,53,11149188,7525,0,1771774774,13125.51843756,29067.928445340003,53231.02215072 2026-02-22,15:39:37.000,53,11149193,8285,0,1771774776,13125.949561399997,32300.257662930002,53231.20381584 2026-02-22,15:39:39.000,53,11149233,8125,0,1771774778,13126.030397119997,36456.361268759996,53231.42041656 2026-02-22,15:39:40.000,53,11149210,7805,0,1771774779,13126.023660810002,30916.393608719998,53231.54618472 2026-02-22,15:39:41.000,53,11149165,8285,0,1771774780,13126.131441769998,25837.89724413,53231.630030160006 2026-02-22,15:39:42.000,53,11149226,7805,0,1771774781,13126.138178079993,30916.936391730007,53231.79073392001 2026-02-22,15:39:43.000,53,11149178,7845,0,1771774782,13126.070814979998,34610.835592589996,53231.91650208001 2026-02-22,15:39:44.000,53,11149165,8605,0,1771774783,13126.111232839998,31378.999814099996,53231.965411920006 2026-02-22,15:39:47.000,53,11149155,8445,0,1771774786,13126.643401329995,30455.810503650006,53232.28681944 2026-02-22,15:39:49.000,53,11149220,7445,0,1771774788,13126.980216830001,34149.519378,53232.54534288 2026-02-22,15:39:51.000,53,11149198,7845,0,1771774790,13127.566275799989,32302.562728439996,53232.58726560001 2026-02-22,15:39:53.000,53,11149199,8205,0,1771774792,13128.260115730001,31378.576866300005,53232.733995120005 2026-02-22,15:39:55.000,53,11149185,8005,0,1771774794,13128.805756839989,28607.92336893,53232.92264736001 2026-02-22,15:39:57.000,53,11149177,7965,0,1771774796,13129.17625389,29992.210370939996,53233.22309352 2026-02-22,15:39:59.000,53,11149188,7605,0,1771774798,13129.3177164,27683.183249880007,53233.453668480004 2026-02-22,15:40:01.000,53,11149275,8005,0,1771774800,13129.472651529992,30915.343288350006,53233.775076 2026-02-22,15:40:03.000,53,11149198,7645,0,1771774802,13129.540014630002,29069.514499590005,53234.09648352001 2026-02-22,15:40:05.000,53,11149151,8085,0,1771774804,13129.715158689993,26300.383614299993,53234.26417440001 2026-02-22,15:40:07.000,53,11149133,8165,0,1771774806,13129.910511679998,30456.903118799994,53234.4388524 2026-02-22,15:40:09.000,53,11149128,7484,0,1771774808,13129.944193229989,31380.39554184,53234.627504640004 2026-02-22,15:40:11.000,53,11149140,7525,0,1771774810,13129.748840239998,36458.8848573,53234.760259919996 2026-02-22,15:40:13.000,53,11149134,7645,0,1771774812,13129.452442599992,30455.87394582,53234.96987352 2026-02-22,15:40:15.000,53,11149161,8045,0,1771774814,13129.371606879991,26761.43901108,53234.99083488 2026-02-22,15:40:17.000,53,11149205,8285,0,1771774816,13129.506333079997,30915.871973100002,53235.032757600005 2026-02-22,15:40:19.000,53,11149114,7285,0,1771774818,13129.546750939997,29991.99184791,53235.02577048001 2026-02-22,15:40:21.000,53,11149192,7525,0,1771774820,13129.641059280002,31837.834734930002,53235.081667440005 2026-02-22,15:40:23.000,53,11149225,8325,0,1771774822,13129.681477140002,32760.417820200004,53235.095641679996 2026-02-22,15:40:25.000,53,11149132,7365,0,1771774824,13129.331189019991,29527.729096979994,53235.1375644 2026-02-22,15:40:27.000,53,11149164,8165,0,1771774826,13128.724921119989,29988.876132449994,53235.22839696 2026-02-22,15:40:29.000,53,11149164,7765,0,1771774828,13127.552803179999,31835.409834210004,53235.15852576 2026-02-22,15:40:30.000,53,11149208,7965,0,1771774829,13127.101470410002,28603.78552962,53235.12359016001 2026-02-22,15:40:32.000,53,11149204,7965,0,1771774831,13126.144914389988,31374.178209179998,53235.02577048001 2026-02-22,15:40:34.000,53,11149065,8125,0,1771774833,13125.30961194999,28604.666670870007,53234.8930152 2026-02-22,15:40:36.000,53,11149043,7925,0,1771774835,13124.609035709997,37377.541577159995,53234.78820840001 2026-02-22,15:40:37.000,53,11149167,8485,0,1771774836,13124.23853866,27682.252764720004,53234.62051752001 2026-02-22,15:40:38.000,53,11149142,7805,0,1771774837,13123.955613639999,29529.075480810003,53234.56462056 2026-02-22,15:40:39.000,53,11149210,7685,0,1771774838,13123.612061829997,24450.424035360003,53234.52269784001 2026-02-22,15:40:40.000,53,11149195,8245,0,1771774839,13123.376290979992,28143.865042770005,53234.34801984 2026-02-22,15:40:42.000,53,11149243,8205,0,1771774841,13123.127047509995,29067.65352927,53234.11045776 2026-02-22,15:40:43.000,53,11149239,8245,0,1771774842,13123.005793929995,34146.42480993,53234.04757368001 2026-02-22,15:40:44.000,53,11149154,7845,0,1771774843,13122.965376069995,34146.60808731,53233.88686992 2026-02-22,15:40:45.000,53,11149131,8085,0,1771774844,13122.9182219,32299.848813389995,53233.80302448001 2026-02-22,15:40:46.000,53,11149172,7605,0,1771774845,13122.85085879999,29529.160070369995,53233.69821768 2026-02-22,15:40:47.000,53,11149174,8165,0,1771774846,13122.864331419994,29990.24366367,53233.621359360004 2026-02-22,15:40:48.000,53,11149210,7725,0,1771774847,13122.79023200999,33221.42387307,53233.56546240001 2026-02-22,15:40:49.000,53,11149227,8125,0,1771774848,13122.695923669999,29065.982885460005,53233.48860408 2026-02-22,15:40:50.000,53,11149180,7885,0,1771774849,13122.480361749993,36452.49129639,53233.44668136001 2026-02-22,15:40:51.000,53,11149213,8125,0,1771774850,13122.204173040001,32758.606193789994,53233.34886168001 2026-02-22,15:40:53.000,53,11149204,7685,0,1771774852,13121.442970009994,31373.635426170003,53233.020467040005 2026-02-22,15:40:54.000,53,11149168,7805,0,1771774853,13120.82322949,36452.06834858999,53233.04142840001 2026-02-22,15:40:55.000,53,11149165,8285,0,1771774854,13120.243906829994,30450.516607020007,53232.87373752001 2026-02-22,15:40:56.000,53,11149168,7805,0,1771774855,13119.577012139991,29988.995967659997,53232.685085280005 2026-02-22,15:40:57.000,53,11149182,7725,0,1771774856,13119.051579959989,28603.94765961,53232.60822696001 2026-02-22,15:40:58.000,53,11149214,7925,0,1771774857,13118.485729920001,28142.589150240005,53232.50342016 2026-02-22,15:40:59.000,53,11149225,8405,0,1771774858,13117.919879879999,34144.81760829,53232.3077808 2026-02-22,15:41:00.000,53,11149236,7645,0,1771774859,13117.401184009992,28143.216522810006,53232.112141440004 2026-02-22,15:41:01.000,53,11149160,7805,0,1771774860,13117.010478029995,34145.106622620006,53232.014321760005 2026-02-22,15:41:02.000,53,11149230,8165,0,1771774861,13116.653453599989,32297.966695680007,53231.853618 2026-02-22,15:41:04.000,53,11149156,7445,0,1771774863,13116.114548799997,29988.692855069996,53231.441377920004 2026-02-22,15:41:05.000,53,11149158,8005,0,1771774864,13115.87877794999,28141.404896399996,53231.1898416 2026-02-22,15:41:06.000,53,11149209,8165,0,1771774865,13115.70363389,33219.18224973,53231.008176480005 2026-02-22,15:41:07.000,53,11149196,7525,0,1771774866,13115.488071969994,27678.60836451,53230.81253712001 2026-02-22,15:41:08.000,53,11149214,7845,0,1771774867,13115.380291009998,30448.33137672,53230.63785912 2026-02-22,15:41:09.000,53,11149187,8525,0,1771774868,13115.245564809993,30909.725131739993,53230.435232640004 2026-02-22,15:41:10.000,53,11149235,8165,0,1771774869,13115.137783849998,30909.372675239996,53230.120812240006 2026-02-22,15:41:11.000,53,11149175,8085,0,1771774870,13114.969376100002,27677.586240660006,53229.96010848 2026-02-22,15:41:12.000,53,11149160,7885,0,1771774871,13114.807704660001,30909.252840030007,53229.7225464 2026-02-22,15:41:13.000,53,11149202,8005,0,1771774872,13114.780759419991,28601.163253260005,53229.547868400005 2026-02-22,15:41:15.000,53,11149181,8205,0,1771774874,13114.51804332999,31833.337389990003,53229.1985124 2026-02-22,15:41:16.000,53,11149198,7565,0,1771774875,13114.37658081999,30448.578096269994,53228.96095032 2026-02-22,15:41:17.000,53,11149210,8165,0,1771774876,13114.262063549999,32757.27390822,53228.80024656001 2026-02-22,15:41:18.000,53,11149108,7725,0,1771774877,13114.080183179998,29064.12896427,53228.71640112 2026-02-22,15:41:19.000,53,11149110,7805,0,1771774878,13113.736631369997,31372.620351449994,53228.48582616001 2026-02-22,15:41:20.000,53,11149196,7845,0,1771774879,13113.50759683,26294.307264240007,53228.325122400005 2026-02-22,15:41:21.000,53,11149194,7805,0,1771774880,13113.27856228999,33219.309134070005,53228.23428984 2026-02-22,15:41:22.000,53,11149219,8445,0,1771774881,13113.20446288,31372.585105799997,53228.10153456001 2026-02-22,15:41:23.000,53,11149142,7805,0,1771774882,13113.15730870999,31372.951660560007,53227.87794672 2026-02-22,15:41:24.000,53,11149201,8205,0,1771774883,13113.16404502,30449.741202720004,53227.654358880005 2026-02-22,15:41:26.000,53,11149201,8085,0,1771774885,13113.32571646,25833.06859008,53227.38186120001 2026-02-22,15:41:27.000,53,11149197,8245,0,1771774886,13113.4873879,29064.77748423,53227.21417032001 2026-02-22,15:41:28.000,53,11149224,7605,0,1771774887,13113.655795649996,29526.565990529998,53227.053466560006 2026-02-22,15:41:29.000,53,11149161,8285,0,1771774888,13113.985874839993,30450.354477030007,53226.92769840001 2026-02-22,15:41:30.000,53,11149216,7805,0,1771774889,13114.214909379989,31374.199356569996,53226.76000752001 2026-02-22,15:41:31.000,53,11149141,7925,0,1771774890,13114.42373499,31374.6293535,53226.71109768001 2026-02-22,15:41:32.000,53,11149204,7845,0,1771774891,13114.74707787,28143.392751060004,53226.65520072 2026-02-22,15:41:33.000,53,11149237,8165,0,1771774892,13115.050211820002,30914.018051909996,53226.550393920006 2026-02-22,15:41:34.000,53,11149193,8325,0,1771774893,13115.306191599993,30914.180181899996,53226.599303760006 2026-02-22,15:41:35.000,53,11149186,7605,0,1771774894,13115.47459934999,28144.168155360006,53226.58532952 2026-02-22,15:41:37.000,53,11149176,7805,0,1771774896,13115.690161269995,32299.559799060007,53226.52244544001 2026-02-22,15:41:38.000,53,11149102,7885,0,1771774897,13115.8450964,31837.926373619994,53226.5084712 2026-02-22,15:41:39.000,53,11149214,7765,0,1771774898,13115.89898687999,28144.506513600005,53226.5084712 2026-02-22,15:41:40.000,53,11149196,7845,0,1771774899,13116.087603560001,25374.367602719998,53226.45956136 2026-02-22,15:41:41.000,53,11149191,8125,0,1771774900,13116.350319650002,33223.0522221,53226.431612880006 2026-02-22,15:41:42.000,53,11149180,7765,0,1771774901,13116.646717289994,26759.22558426,53226.39667728 2026-02-22,15:41:43.000,53,11149253,8325,0,1771774902,13117.091313749996,32299.48225863,53226.3687288 2026-02-22,15:41:44.000,53,11149212,7805,0,1771774903,13117.327084600001,29529.519576000006,53226.382703040006 2026-02-22,15:41:45.000,53,11149186,7645,0,1771774904,13117.502228659992,27682.894235550004,53226.29187048 2026-02-22,15:41:46.000,53,11149196,8165,0,1771774905,13117.508964970002,29068.330245749996,53226.34078032 2026-02-22,15:41:48.000,53,11149147,8125,0,1771774907,13117.865989399994,29992.034142689998,53226.34776744 2026-02-22,15:41:50.000,53,11149157,8165,0,1771774909,13118.28364062,26760.698852429996,53226.33379320001 2026-02-22,15:41:51.000,53,11149206,7845,0,1771774910,13118.452048369996,31378.104574590005,53226.410651520004 2026-02-22,15:41:52.000,53,11149255,8205,0,1771774911,13118.734973389997,31378.62621021,53226.40366440001 2026-02-22,15:41:53.000,53,11149242,7845,0,1771774912,13119.15262460999,29993.895113010003,53226.49449696 2026-02-22,15:41:54.000,53,11149202,7685,0,1771774913,13119.509649039996,29994.177078210007,53226.54340680001 2026-02-22,15:41:55.000,53,11149224,7845,0,1771774914,13119.920563949992,25838.750188859995,53226.63423936 2026-02-22,15:41:56.000,53,11149189,7605,0,1771774915,13120.37189671999,33226.25957625,53226.67616208 2026-02-22,15:41:57.000,53,11149241,8285,0,1771774916,13120.84343842,30917.79638559,53226.72507192 2026-02-22,15:41:58.000,53,11149205,8125,0,1771774917,13121.180253919993,30917.514420389998,53226.864814320004 2026-02-22,15:42:00.000,53,11149180,7605,0,1771774919,13121.90103909,30916.971637380004,53226.9975696 2026-02-22,15:42:01.000,53,11149223,8165,0,1771774920,13122.271536139997,27223.523580840003,53227.18622184 2026-02-22,15:42:02.000,53,11149202,7285,0,1771774921,13122.621824259993,32764.069269540007,53227.200196080004 2026-02-22,15:42:03.000,53,11149180,7765,0,1771774922,13122.9182219,32302.492237140003,53227.33993848001 2026-02-22,15:42:04.000,53,11149192,7885,0,1771774923,13123.15399274999,29532.649389719998,53227.43077104001 2026-02-22,15:42:05.000,53,11149219,8045,0,1771774924,13123.315664189991,30918.057203400007,53227.61243616 2026-02-22,15:42:06.000,53,11149255,8205,0,1771774925,13123.403236220001,27224.757178590007,53227.773139920006 2026-02-22,15:42:07.000,53,11149157,8365,0,1771774926,13123.416708839992,29071.94644944,53227.84999824 2026-02-22,15:42:08.000,53,11149209,7965,0,1771774927,13123.356082049992,26301.863931600004,53228.059611840006 2026-02-22,15:42:09.000,53,11149176,7765,0,1771774928,13123.308927879996,27687.483219179994,53228.14345728 2026-02-22,15:42:11.000,53,11149183,7565,0,1771774930,13123.389763599997,28611.173017859997,53228.360058 2026-02-22,15:42:12.000,53,11149183,8285,0,1771774931,13123.457126699992,31842.910108530006,53228.45089056 2026-02-22,15:42:13.000,53,11149155,8245,0,1771774932,13123.571643969997,32766.05007507,53228.50678752 2026-02-22,15:42:14.000,53,11149208,7805,0,1771774933,13123.740051719993,29072.305955069998,53228.6744784 2026-02-22,15:42:15.000,53,11149199,8285,0,1771774934,13123.928668399989,25840.075425300005,53228.80024656001 2026-02-22,15:42:16.000,53,11149132,7885,0,1771774935,13124.245274969995,30918.536544240007,53228.828195040005 2026-02-22,15:42:17.000,53,11149148,8285,0,1771774936,13124.662926190002,32303.4932136,53228.98889880001 2026-02-22,15:42:18.000,53,11149227,8205,0,1771774937,13125.20856729999,27686.750109660003,53229.07973136 2026-02-22,15:42:19.000,53,11149110,7765,0,1771774938,13125.70031793,29533.875938340003,53229.212486640004 2026-02-22,15:42:20.000,53,11149162,7725,0,1771774939,13126.165123319988,28610.475153990003,53229.30331920001 2026-02-22,15:42:22.000,53,11149250,7965,0,1771774941,13126.71076442999,29533.981675289993,53229.582804 2026-02-22,15:42:23.000,53,11149180,7845,0,1771774942,13126.65687395,25378.561835069995,53229.82735320001 2026-02-22,15:42:24.000,53,11149229,8325,0,1771774943,13126.562565609995,27225.701762009994,53229.98805696 2026-02-22,15:42:25.000,53,11149164,7765,0,1771774944,13126.299849519994,27687.800430029994,53230.11382512001 2026-02-22,15:42:26.000,53,11149209,7685,0,1771774945,13125.882198300002,27687.814528290008,53230.23959328001 2026-02-22,15:42:27.000,53,11149200,7645,0,1771774946,13125.403920289995,28149.5113959,53230.47016824 2026-02-22,15:42:28.000,53,11149182,8045,0,1771774947,13124.932378589998,30458.080323510003,53230.58196216 2026-02-22,15:42:29.000,53,11149197,8325,0,1771774948,13124.42041903,26764.34325264,53230.70773032 2026-02-22,15:42:30.000,53,11149211,8365,0,1771774949,13123.962349949994,25379.13986373,53230.82651136 2026-02-22,15:42:31.000,53,11149190,7845,0,1771774950,13123.706370170003,27687.377482230004,53230.8754212 2026-02-22,15:42:33.000,53,11149214,7885,0,1771774952,13123.760260649993,31841.880935549998,53231.0151636 2026-02-22,15:42:34.000,53,11149201,8485,0,1771774953,13123.861305299994,29994.649369920007,53231.11298328 2026-02-22,15:42:35.000,53,11149147,8045,0,1771774954,13124.09707615,30918.205235129994,53231.25272568 2026-02-22,15:42:36.000,53,11149182,7565,0,1771774955,13124.225066039995,29071.579894680006,53231.23875144001 2026-02-22,15:42:37.000,53,11149187,8605,0,1771774956,13124.406946409996,25378.068395969996,53231.42740368 2026-02-22,15:42:38.000,53,11149176,7965,0,1771774957,13124.501254750001,29072.059235520006,53231.511249120005 2026-02-22,15:42:39.000,53,11149217,8405,0,1771774958,13124.25874759,28149.04615332,53231.60208168001 2026-02-22,15:42:41.000,53,11149195,7885,0,1771774960,13123.477335629992,33228.82545957,53231.81868240001 2026-02-22,15:42:42.000,53,11149245,8485,0,1771774961,13122.91148558999,26765.11865694,53231.93746344001 2026-02-22,15:42:44.000,53,11149222,7685,0,1771774963,13121.82020337,26765.421769530003,53232.16105128 2026-02-22,15:42:46.000,53,11149045,8165,0,1771774965,13120.84343842,24456.458090640008,53232.20996112 2026-02-22,15:42:47.000,53,11149165,8525,0,1771774966,13120.49988661,28611.377442629993,53232.25887096 2026-02-22,15:42:48.000,53,11149188,7965,0,1771774967,13120.344951479994,28149.21533244,53232.20996112 2026-02-22,15:42:49.000,53,11149178,7805,0,1771774968,13120.338215169999,31842.205195529998,53232.20297400001 2026-02-22,15:42:50.000,53,11149169,8485,0,1771774969,13120.405578269994,28147.840752090007,53232.3077808 2026-02-22,15:42:51.000,53,11149161,8085,0,1771774970,13120.728921149996,33225.984660179995,53232.300793680006 2026-02-22,15:42:52.000,53,11149199,8485,0,1771774971,13121.119627129992,29531.81054325,53232.24489672001 2026-02-22,15:42:53.000,53,11149209,8365,0,1771774972,13121.65853193,26761.199340659994,53232.33572928 2026-02-22,15:42:54.000,53,11149219,8125,0,1771774973,13122.204173040001,26299.121820030006,53232.38463912 2026-02-22,15:42:55.000,53,11149200,7885,0,1771774974,13122.702659979994,31377.639332010003,53232.43354896 2026-02-22,15:42:57.000,53,11149189,8205,0,1771774976,13123.18093799,31839.674557859995,53232.6222012 2026-02-22,15:42:58.000,53,11149153,8125,0,1771774977,13123.127047509995,31840.210291740004,53232.81784056 2026-02-22,15:42:59.000,53,11149175,8005,0,1771774978,13122.95863976,32302.464040620005,53232.9366216 2026-02-22,15:43:00.000,53,11149170,7845,0,1771774979,13122.615087949998,29994.444945149997,53233.06238976001 2026-02-22,15:43:01.000,53,11149171,8205,0,1771774980,13122.00208374,31841.627166870006,53233.11129960001 2026-02-22,15:43:02.000,53,11149272,7805,0,1771774981,13121.267825950003,28148.376485970002,53233.251041999996 2026-02-22,15:43:03.000,53,11149183,8245,0,1771774982,13120.71544852999,30457.269673560004,53233.27200336 2026-02-22,15:43:04.000,53,11149184,7565,0,1771774983,13120.156334799998,29072.27070942,53233.22309352 2026-02-22,15:43:05.000,53,11149187,8125,0,1771774984,13119.738683579992,28148.630254649994,53233.32790032001 2026-02-22,15:43:06.000,53,11149210,7645,0,1771774985,13119.53659427999,30918.47310207,53233.355848800005 2026-02-22,15:43:08.000,53,11149232,7685,0,1771774987,13119.657847859991,27223.664563440005,53233.32790032001 2026-02-22,15:43:09.000,53,11149145,8045,0,1771774988,13120.095708009998,29531.65546239,53233.306938960006 2026-02-22,15:43:10.000,53,11149199,8165,0,1771774989,13120.688503289995,32763.145833510003,53233.25802912001 2026-02-22,15:43:11.000,53,11149190,7845,0,1771774990,13121.321716429993,31377.322121160003,53233.27200336 2026-02-22,15:43:12.000,53,11149204,8005,0,1771774991,13122.00208374,29991.67463706,53233.31392608 2026-02-22,15:43:13.000,53,11149185,8365,0,1771774992,13122.594879019998,27221.500480529998,53233.33488744 2026-02-22,15:43:14.000,53,11149228,7845,0,1771774993,13123.05294809999,28145.19732834,53233.27200336 2026-02-22,15:43:15.000,53,11149213,8245,0,1771774994,13123.207883229996,28145.66257092,53233.33488744 2026-02-22,15:43:16.000,53,11149246,7725,0,1771774995,13123.1203112,32763.300914370004,53233.50257832 2026-02-22,15:43:17.000,53,11149222,8165,0,1771774996,13122.803704629994,31840.351274340006,53233.586423759996 2026-02-22,15:43:19.000,53,11149199,7965,0,1771774998,13121.301507499993,38305.55954166,53233.7052048 2026-02-22,15:43:20.000,53,11149234,7805,0,1771774999,13120.223697899994,23993.083530090007,53233.69821768 2026-02-22,15:43:21.000,53,11149237,8085,0,1771775000,13119.11220674999,31381.156847880004,53233.71219192001 2026-02-22,15:43:22.000,53,11149080,8005,0,1771775001,13118.249959069995,29996.587880670006,53233.740140400005 2026-02-22,15:43:23.000,53,11149206,7845,0,1771775002,13117.495492349997,30920.080303709998,53233.63533360001 2026-02-22,15:43:24.000,53,11149191,7965,0,1771775003,13117.030686959995,32305.199103060004,53233.62834648 2026-02-22,15:43:25.000,53,11149152,7605,0,1771775004,13116.922906,32766.790233720007,53233.56546240001 2026-02-22,15:43:26.000,53,11149151,8245,0,1771775005,13117.09805005999,29072.630215049998,53233.43270712 2026-02-22,15:43:27.000,53,11149200,7845,0,1771775006,13117.508964970002,32304.148782689997,53233.36982304 2026-02-22,15:43:28.000,53,11149168,7885,0,1771775007,13118.03439714999,27686.46109533,53233.27899048001 2026-02-22,15:43:30.000,53,11149181,8325,0,1771775009,13119.590484759996,23992.03320972,53233.15322232 2026-02-22,15:43:31.000,53,11149165,8485,0,1771775010,13120.264115759994,32764.104515190003,53233.18117080001 2026-02-22,15:43:32.000,53,11149150,7885,0,1771775011,13120.75586638999,29532.071361060007,53233.16719656 2026-02-22,15:43:33.000,53,11149139,8445,0,1771775012,13121.079209269992,31840.675534320006,53233.09732536 2026-02-22,15:43:34.000,53,11149259,8485,0,1771775013,13121.308243809988,27685.33323453,53233.188157920005 2026-02-22,15:43:35.000,53,11149149,7965,0,1771775014,13121.146572370002,30917.33114301,53233.16719656 2026-02-22,15:43:37.000,53,11149116,7845,0,1771775016,13120.277588379999,28609.156966680006,53233.285977600004 2026-02-22,15:43:39.000,53,11149153,8005,0,1771775018,13118.795600179998,26300.62328472,53233.32790032001 2026-02-22,15:43:41.000,53,11149028,7365,0,1771775020,13117.421392939992,28147.636327319997,53233.22309352 2026-02-22,15:43:43.000,53,11149014,7765,0,1771775022,13116.73428931999,28147.678622100007,53233.09033824001 2026-02-22,15:43:45.000,53,11149191,8085,0,1771775024,13116.808388729994,35534.27162258999,53232.81784056 2026-02-22,15:43:47.000,53,11149195,8005,0,1771775026,13117.327084600001,31839.674557859995,53232.57329136 2026-02-22,15:43:48.000,53,11149204,7805,0,1771775027,13117.818835229999,29992.048240949996,53232.59425272 2026-02-22,15:43:49.000,53,11149159,8285,0,1771775028,13118.31732216999,25374.34645533,53232.47547168 2026-02-22,15:43:50.000,53,11149168,7845,0,1771775029,13118.856226969998,35069.148877800006,53232.46149744001 2026-02-22,15:43:51.000,53,11149172,7925,0,1771775030,13119.327768669995,30451.905285629997,53232.349703520005 2026-02-22,15:43:52.000,53,11149132,7885,0,1771775031,13119.62416631,32759.896184579993,53232.398613360005 2026-02-22,15:43:53.000,53,11149186,7605,0,1771775032,13119.678056789991,33682.87402113,53232.35669064 2026-02-22,15:43:54.000,53,11149150,8005,0,1771775033,13119.590484759996,29989.482357629997,53232.31476792 2026-02-22,15:43:55.000,53,11149151,8165,0,1771775034,13119.47596748999,32298.157022190004,53232.3077808 2026-02-22,15:43:57.000,53,11149204,7484,0,1771775036,13118.761918629993,28604.871095640003,53232.35669064 2026-02-22,15:43:58.000,53,11149133,8405,0,1771775037,13118.519411469992,29989.672684139994,53232.300793680006 2026-02-22,15:43:59.000,53,11149129,8205,0,1771775038,13118.21627751999,28604.511590010006,53232.26585808 2026-02-22,15:44:00.000,53,11149151,8165,0,1771775039,13118.09502393999,30912.86904372,53232.279832320004 2026-02-22,15:44:01.000,53,11149202,7725,0,1771775040,13117.845780469994,31374.213454829995,53232.19598688 2026-02-22,15:44:02.000,53,11149158,8245,0,1771775041,13117.569591760002,35067.45003747,53232.300793680006 2026-02-22,15:44:03.000,53,11149191,8325,0,1771775042,13117.212567329996,30450.298083989997,53232.29380656001 2026-02-22,15:44:04.000,53,11149201,8205,0,1771775043,13116.83533396999,27679.87720791,53232.20996112 2026-02-22,15:44:05.000,53,11149176,7885,0,1771775044,13116.525463709993,28603.017174449997,53232.12611568001 2026-02-22,15:44:06.000,53,11149207,8125,0,1771775045,13116.309901790002,31834.232629499995,53232.09118008 2026-02-22,15:44:08.000,53,11149138,7645,0,1771775047,13116.404210129993,30448.916454510007,53231.93047632 2026-02-22,15:44:09.000,53,11149145,8325,0,1771775048,13116.666926219994,30448.867110599997,53231.86060512 2026-02-22,15:44:10.000,53,11149157,8325,0,1771775049,13116.95658754999,28602.35455623,53231.846630880005 2026-02-22,15:44:11.000,53,11149164,7805,0,1771775050,13117.239512569991,29987.50860123,53231.895540720005 2026-02-22,15:44:12.000,53,11149149,8285,0,1771775051,13117.475283419997,26294.293165979994,53231.81868240001 2026-02-22,15:44:13.000,53,11149195,7885,0,1771775052,13117.690845339988,33681.28796688,53231.846630880005 2026-02-22,15:44:14.000,53,11149225,8205,0,1771775053,13117.663900099993,29988.199415969997,53231.83964376001 2026-02-22,15:44:15.000,53,11149150,7565,0,1771775054,13117.562855449993,28603.411925730004,53231.90951496001 2026-02-22,15:44:16.000,53,11149135,8205,0,1771775055,13117.151940539996,27680.462285700007,53231.90252784 2026-02-22,15:44:17.000,53,11149175,8325,0,1771775056,13116.572617879989,28142.65259241,53232.02130888 2026-02-22,15:44:19.000,53,11149228,7484,0,1771775058,13115.285982669993,31375.848852990006,53232.04227024 2026-02-22,15:44:20.000,53,11149183,8525,0,1771775059,13114.68645108,29991.237590999997,53231.98637328001 2026-02-22,15:44:21.000,53,11149154,7765,0,1771775060,13114.113864729989,26297.824780109993,53231.97938616 2026-02-22,15:44:22.000,53,11149192,7845,0,1771775061,13113.628850410001,28606.259774250007,53231.944450560004 2026-02-22,15:44:23.000,53,11149173,8125,0,1771775062,13113.2852986,29067.773364480003,53231.9234892 2026-02-22,15:44:24.000,53,11149148,7605,0,1771775063,13113.089945609994,30914.046248429993,53231.87457936 2026-02-22,15:44:25.000,53,11149133,8285,0,1771775064,13113.015846199989,29528.328273029998,53231.846630880005 2026-02-22,15:44:26.000,53,11149182,7245,0,1771775065,13113.12362716,28604.201428290005,53231.776759680004 2026-02-22,15:44:27.000,53,11149180,7805,0,1771775066,13113.37960693999,32758.71193074,53231.74182408001 2026-02-22,15:44:29.000,53,11149198,7645,0,1771775068,13114.006083769993,29987.959745550004,53231.560158960005 2026-02-22,15:44:31.000,53,11149141,8365,0,1771775070,13114.64603322,33219.619295790006,53231.49028776 2026-02-22,15:44:33.000,53,11149159,8165,0,1771775072,13114.807704660001,25371.79467027,53231.53221048001 2026-02-22,15:44:35.000,53,11149166,7484,0,1771775074,13114.34289927,25372.859088900004,53231.511249120005 2026-02-22,15:44:36.000,53,11149190,7805,0,1771775075,13113.905039119993,34145.55776693999,53231.60208168001 2026-02-22,15:44:38.000,53,11149174,7645,0,1771775077,13112.369160440001,27682.816695119996,53231.58112032001 2026-02-22,15:44:39.000,53,11149158,7725,0,1771775078,13111.554066930003,28606.252725119994,53231.58112032001 2026-02-22,15:44:40.000,53,11149172,7885,0,1771775079,13110.644665079999,29068.020084029995,53231.53221048001 2026-02-22,15:44:41.000,53,11149186,7725,0,1771775080,13109.917143599996,25374.431044890007,53231.50426200001 2026-02-22,15:44:43.000,53,11149194,7845,0,1771775082,13108.59009053,27682.196371679995,53231.294648400006 2026-02-22,15:44:44.000,53,11149140,7845,0,1771775083,13108.024240489998,33221.76928044,53231.25272568 2026-02-22,15:44:46.000,53,11149196,7645,0,1771775085,13107.465126759991,28603.736185710004,53230.97324088 2026-02-22,15:44:47.000,53,11149185,8525,0,1771775086,13107.505544619991,32296.528673160006,53230.79856288 2026-02-22,15:44:48.000,53,11149191,8325,0,1771775087,13107.673952370002,25832.398922730004,53230.60991064 2026-02-22,15:44:49.000,53,11149154,7484,0,1771775088,13108.051185729993,31371.837898020007,53230.5610008 2026-02-22,15:44:50.000,53,11149155,8685,0,1771775089,13108.394737539995,29986.500575640006,53230.435232640004 2026-02-22,15:44:51.000,53,11149241,8205,0,1771775090,13108.718080419996,33679.40584917,53230.34440008 2026-02-22,15:44:52.000,53,11149129,8205,0,1771775091,13108.974060200002,33679.342407000004,53230.2465804 2026-02-22,15:44:53.000,53,11149188,7925,0,1771775092,13109.048159609993,32294.124919830007,53230.21164480001 2026-02-22,15:44:54.000,53,11149141,8125,0,1771775093,13108.960587579997,33679.08863832,53230.14177360001 2026-02-22,15:44:55.000,53,11149144,7685,0,1771775094,13108.738289349996,28601.06456544,53230.04395392001 2026-02-22,15:44:57.000,53,11149184,7605,0,1771775096,13107.990558939993,28602.03734538,53229.89023728 2026-02-22,15:44:58.000,53,11149160,7845,0,1771775097,13107.519017239996,33219.421920149995,53229.74350776 2026-02-22,15:44:59.000,53,11149069,8245,0,1771775098,13106.885804099998,32296.556869680004,53229.60376536 2026-02-22,15:45:00.000,53,11149097,8165,0,1771775099,13106.225645719991,27680.004092250005,53229.408126 2026-02-22,15:45:01.000,53,11149099,8205,0,1771775100,13105.666531989998,32297.06440704,53229.27537072001 2026-02-22,15:45:02.000,53,11149175,8525,0,1771775101,13105.046791469991,32297.459158319994,53229.05178288 2026-02-22,15:45:03.000,53,11149159,8085,0,1771775102,13104.62240393999,36452.8226055,53228.884092 2026-02-22,15:45:04.000,53,11149161,8245,0,1771775103,13104.251906889993,27681.287033910005,53228.68146552001 2026-02-22,15:45:05.000,53,11149198,7525,0,1771775104,13103.820783049996,28604.708965650003,53228.4299292 2026-02-22,15:45:06.000,53,11149189,8325,0,1771775105,13103.517649099995,33683.452049789994,53228.22031560001 2026-02-22,15:45:08.000,53,11149189,8445,0,1771775107,13103.234724079994,27681.709981709995,53227.84301112001 2026-02-22,15:45:09.000,53,11149152,7685,0,1771775108,13103.308823489999,34145.51547216,53227.63339752 2026-02-22,15:45:10.000,53,11149134,7965,0,1771775109,13103.40986814,29528.77236822,53227.43077104001 2026-02-22,15:45:11.000,53,11149181,8285,0,1771775110,13103.61195744,33222.47419343999,53227.32596424 2026-02-22,15:45:12.000,53,11149190,8165,0,1771775111,13103.881409839996,29529.25875819,53227.17224760001 2026-02-22,15:45:13.000,53,11149194,8045,0,1771775112,13104.326006299998,28606.104693390007,53227.07442792001 2026-02-22,15:45:14.000,53,11149139,8605,0,1771775113,13104.82449323999,28606.118791650006,53226.9975696 2026-02-22,15:45:15.000,53,11149257,8085,0,1771775114,13105.248880769992,34608.283807529995,53226.864814320004 2026-02-22,15:45:16.000,53,11149184,7805,0,1771775115,13105.680004609989,29991.611194890007,53226.83686584001 2026-02-22,15:45:17.000,53,11149275,7965,0,1771775116,13105.98987487,25374.938582250004,53226.815904480005 2026-02-22,15:45:19.000,53,11149222,7685,0,1771775118,13106.279536199996,26298.684773970002,53226.78096888 2026-02-22,15:45:20.000,53,11149224,8085,0,1771775119,13106.306481439991,27684.000948960005,53226.718084800006 2026-02-22,15:45:21.000,53,11149220,7605,0,1771775120,13106.225645719991,33224.65237461,53226.697123440004 2026-02-22,15:45:22.000,53,11149210,7925,0,1771775121,13106.00334748999,30916.337215680003,53226.71109768001 2026-02-22,15:45:23.000,53,11149236,7645,0,1771775122,13105.700213539989,27684.71291109,53226.66917496001 2026-02-22,15:45:24.000,53,11149140,7645,0,1771775123,13105.349925419992,24453.03221346,53226.67616208 2026-02-22,15:45:25.000,53,11149177,8245,0,1771775124,13105.067000399991,30455.366408460002,53226.697123440004 2026-02-22,15:45:26.000,53,11149206,8125,0,1771775125,13104.81102062,29993.718884760005,53226.66218784 2026-02-22,15:45:27.000,53,11149243,8165,0,1771775126,13104.588722389999,29531.99382063,53226.65520072 2026-02-22,15:45:28.000,53,11149217,8565,0,1771775127,13104.332742609993,29993.521509119993,53226.57135528001 2026-02-22,15:45:30.000,53,11149196,7525,0,1771775129,13103.975718180001,30454.887067620002,53226.45956136 2026-02-22,15:45:31.000,53,11149160,8125,0,1771775130,13103.975718180001,29531.472185010003,53226.37571592001 2026-02-22,15:45:32.000,53,11149174,7885,0,1771775131,13104.009399729992,30916.53459132,53226.30584472001 2026-02-22,15:45:33.000,53,11149181,8045,0,1771775132,13104.224961649998,31378.16801676,53226.17308944 2026-02-22,15:45:34.000,53,11149163,8245,0,1771775133,13104.548304529999,27684.494388060004,53226.1241796 2026-02-22,15:45:35.000,53,11149182,7765,0,1771775134,13105.073736710001,25837.756261529998,53226.04033416001 2026-02-22,15:45:36.000,53,11149174,7885,0,1771775135,13105.599168889989,33686.78628828,53226.01937280001 2026-02-22,15:45:37.000,53,11149183,8405,0,1771775136,13106.13133738,30454.830674580007,53226.01238568 2026-02-22,15:45:38.000,53,11149193,8365,0,1771775137,13106.744341589998,25376.179229129993,53225.99142432 2026-02-22,15:45:39.000,53,11149191,7925,0,1771775138,13107.41123628,32763.223373939996,53225.92155312001 2026-02-22,15:45:41.000,53,11149227,8045,0,1771775140,13108.40147384999,30454.323137219995,53225.907578880004 2026-02-22,15:45:42.000,53,11149231,8245,0,1771775141,13108.771970900001,34609.418717459994,53225.977450080005 2026-02-22,15:45:43.000,53,11149170,7565,0,1771775142,13109.135731640003,29069.24663265,53225.99142432 2026-02-22,15:45:44.000,53,11149178,7885,0,1771775143,13109.169413189993,27684.36750372,53226.096231120006 2026-02-22,15:45:45.000,53,11149146,7484,0,1771775144,13108.899960789997,30916.562787839997,53226.13815384001 2026-02-22,15:45:46.000,53,11149139,8365,0,1771775145,13108.556408979995,28146.95961084,53226.16610232001 2026-02-22,15:45:47.000,53,11149212,8085,0,1771775146,13108.078130969989,32302.548630179997,53226.35475456001 2026-02-22,15:45:48.000,53,11149176,7965,0,1771775147,13107.33040056,28147.410755160003,53226.382703040006 2026-02-22,15:45:49.000,53,11149150,7645,0,1771775148,13106.488361809992,31841.176022550004,53226.41763864 2026-02-22,15:45:50.000,53,11149212,7925,0,1771775149,13105.713686159994,31379.514400590007,53226.45956136 2026-02-22,15:45:52.000,53,11149230,7845,0,1771775151,13104.528095599999,30455.352310200004,53226.46654848 2026-02-22,15:45:53.000,53,11149182,7805,0,1771775152,13104.117180690002,33225.04007675999,53226.41763864 2026-02-22,15:45:54.000,53,11149119,8325,0,1771775153,13103.867937219991,28146.113715240004,53226.33379320001 2026-02-22,15:45:55.000,53,11149239,8565,0,1771775154,13103.75341995,32762.800426140006,53226.27090912 2026-02-22,15:45:56.000,53,11149235,8165,0,1771775155,13103.874673530001,29068.964667449996,53226.2289864 2026-02-22,15:45:57.000,53,11149193,8405,0,1771775156,13104.029608659992,28145.2114266,53226.10321824 2026-02-22,15:45:58.000,53,11149171,8005,0,1771775157,13104.305797369998,33223.35533469,53226.075269760004 2026-02-22,15:45:59.000,53,11149135,8125,0,1771775158,13104.514622979994,25374.261865770008,53225.99841144001 2026-02-22,15:46:00.000,53,11149211,8165,0,1771775159,13104.716712279995,26297.451176219998,53225.879630400006 2026-02-22,15:46:01.000,53,11149211,8165,0,1771775160,13104.858174789995,29990.89923276,53225.8446948 2026-02-22,15:46:03.000,53,11149222,7965,0,1771775162,13104.736921209995,29990.87103624,53225.7748236 2026-02-22,15:46:04.000,53,11149159,8325,0,1771775163,13104.54156821999,26297.338390139994,53225.67700392 2026-02-22,15:46:05.000,53,11149198,7765,0,1771775164,13104.245170579998,32760.995848859995,53225.62809408 2026-02-22,15:46:06.000,53,11149150,7165,0,1771775165,13103.955509250001,30452.645444280002,53225.55123576 2026-02-22,15:46:07.000,53,11149224,7765,0,1771775166,13103.57153958,29990.849888850003,53225.63508120001 2026-02-22,15:46:08.000,53,11149160,7885,0,1771775167,13103.180833599989,31837.71489972,53225.55822288 2026-02-22,15:46:09.000,53,11149214,7805,0,1771775168,13102.790127619992,25374.113834040007,53225.57918424 2026-02-22,15:46:10.000,53,11149229,8325,0,1771775169,13102.39268533,30452.321184300003,53225.55123576 2026-02-22,15:46:11.000,53,11149198,7325,0,1771775170,13102.028924589998,29528.913350820003,53225.523287280004 2026-02-22,15:46:12.000,53,11149219,8765,0,1771775171,13101.719054330002,27220.400816249996,53225.544248640006 2026-02-22,15:46:14.000,53,11149236,7565,0,1771775173,13100.890488199999,29066.68074933,53225.4604032 2026-02-22,15:46:15.000,53,11149258,7685,0,1771775174,13100.513254839992,29066.758289760008,53225.523287280004 2026-02-22,15:46:16.000,53,11149184,7885,0,1771775175,13100.07539469,27219.999015840003,53225.43944184 2026-02-22,15:46:17.000,53,11149186,8005,0,1771775176,13099.72510656999,30913.468219770002,53225.355596400004 2026-02-22,15:46:18.000,53,11149232,7845,0,1771775177,13099.280510110002,34145.120720880004,53225.36957064001 2026-02-22,15:46:19.000,53,11149239,8165,0,1771775178,13098.91674937,32759.98077414,53225.236815360004 2026-02-22,15:46:20.000,53,11149188,7725,0,1771775179,13098.600142799995,33221.867968260005,53225.12502144 2026-02-22,15:46:21.000,53,11149181,8285,0,1771775180,13098.323954089989,25834.99300257,53224.95034344 2026-02-22,15:46:22.000,53,11149185,8285,0,1771775181,13098.195964199993,29528.546796060007,53224.99925328 2026-02-22,15:46:23.000,53,11149210,7805,0,1771775182,13098.014083829992,32760.241591950005,53224.88745936 2026-02-22,15:46:25.000,53,11149190,7685,0,1771775184,13097.838939770001,33683.282870669995,53224.72675560001 2026-02-22,15:46:26.000,53,11149161,8405,0,1771775185,13097.69747726,33683.318116320006,53224.64989728 2026-02-22,15:46:27.000,53,11149165,8325,0,1771775186,13097.57622368,29066.871075839998,53224.58002608001 2026-02-22,15:46:28.000,53,11149199,8205,0,1771775187,13097.401079619995,22141.897402529998,53224.40534808 2026-02-22,15:46:29.000,53,11149212,7765,0,1771775188,13097.26635341999,33222.38255475,53224.300541280005 2026-02-22,15:46:30.000,53,11149194,7845,0,1771775189,13097.192254009999,25835.592178620005,53224.2376572 2026-02-22,15:46:31.000,53,11149215,8125,0,1771775190,13097.003637329988,34146.015960389996,53224.26560568 2026-02-22,15:46:32.000,53,11149176,7325,0,1771775191,13096.835229579992,30914.483294489997,53224.16079888 2026-02-22,15:46:33.000,53,11149262,7885,0,1771775192,13096.693767069992,32761.4046984,53224.05599208001 2026-02-22,15:46:34.000,53,11149177,8165,0,1771775193,13096.45799622,27682.746203820003,53223.95817240001 2026-02-22,15:46:36.000,53,11149231,8165,0,1771775195,13095.952772969998,29991.131854050007,53223.88131408 2026-02-22,15:46:37.000,53,11149274,7765,0,1771775196,13095.730474739998,35531.48016711,53223.69266184001 2026-02-22,15:46:38.000,53,11149177,8405,0,1771775197,13095.481231270001,29529.56891991,53223.59484216 2026-02-22,15:46:39.000,53,11149231,8205,0,1771775198,13095.265669349996,29529.794492069996,53223.51798384 2026-02-22,15:46:40.000,53,11149206,7645,0,1771775199,13095.00968956999,27683.007021629994,53223.3992028 2026-02-22,15:46:41.000,53,11149197,8165,0,1771775200,13094.834545509999,30453.343308149997,53223.32234448 2026-02-22,15:46:42.000,53,11149194,8045,0,1771775201,13094.800863959994,29068.44303183,53223.0847824 2026-02-22,15:46:43.000,53,11149160,7725,0,1771775202,13094.720028239994,25375.086613980005,53223.03587256 2026-02-22,15:46:44.000,53,11149217,8485,0,1771775203,13094.645928829988,31377.096548999994,53222.94504 2026-02-22,15:46:45.000,53,11149275,8365,0,1771775204,13094.618983589993,27221.902280940005,53222.85420744001 2026-02-22,15:46:47.000,53,11149129,8285,0,1771775206,13094.733500859998,28607.063375070007,53222.7004908 2026-02-22,15:46:48.000,53,11149242,7685,0,1771775207,13094.86822705999,25836.868071150006,53222.58869688 2026-02-22,15:46:49.000,53,11149186,7765,0,1771775208,13095.043371119995,24913.312205940005,53222.59568400001 2026-02-22,15:46:50.000,53,11149163,8605,0,1771775209,13095.33976876,31376.8850751,53222.4908772 2026-02-22,15:46:51.000,53,11149151,8125,0,1771775210,13095.521649130002,29068.28090184,53222.469915839996 2026-02-22,15:46:52.000,53,11149149,8285,0,1771775211,13095.838255699993,27221.359497929996,53222.3161992 2026-02-22,15:46:53.000,53,11149088,7765,0,1771775212,13096.14812595999,30453.174129029998,53222.23235376001 2026-02-22,15:46:54.000,53,11149184,7565,0,1771775213,13096.45125990999,30914.94148794,53222.22536664 2026-02-22,15:46:55.000,53,11149223,8005,0,1771775214,13096.646612899996,29530.013015100005,53222.134534079996 2026-02-22,15:46:56.000,53,11149154,7165,0,1771775215,13096.727448619997,30915.315091829994,53222.16248256001 2026-02-22,15:46:58.000,53,11149176,7725,0,1771775217,13097.017109949993,26298.931493519995,53222.09959848 2026-02-22,15:46:59.000,53,11149172,7845,0,1771775218,13097.010373639998,26299.107721770008,53222.08562424 2026-02-22,15:47:00.000,53,11149219,8245,0,1771775219,13097.158572459994,29069.514499590005,53222.1065856 2026-02-22,15:47:01.000,53,11149180,7725,0,1771775220,13097.300034969994,31839.815540459997,53222.134534079996 2026-02-22,15:47:02.000,53,11149168,7085,0,1771775221,13097.401079619995,32301.794373269993,53222.20440528 2026-02-22,15:47:03.000,53,11149147,8325,0,1771775222,13097.55601475,31378.724898030006,53222.19741816 2026-02-22,15:47:04.000,53,11149195,7925,0,1771775223,13097.764840359996,30455.493292800005,53222.190431040006 2026-02-22,15:47:05.000,53,11149256,7725,0,1771775224,13097.865885009996,30917.288848230004,53222.18344392001 2026-02-22,15:47:06.000,53,11149184,7845,0,1771775225,13097.993874899992,28608.73401888,53222.26030224001 2026-02-22,15:47:07.000,53,11149188,7805,0,1771775226,13098.155546339993,28608.818608440008,53222.26030224001 2026-02-22,15:47:09.000,53,11149140,7605,0,1771775228,13098.72813268999,29070.8326869,53222.29523784 2026-02-22,15:47:10.000,53,11149181,8285,0,1771775229,13099.051475569991,30455.831651040004,53222.35113480001 2026-02-22,15:47:11.000,53,11149201,8165,0,1771775230,13099.428708929998,29070.628262130005,53222.358121920006 2026-02-22,15:47:12.000,53,11149215,8285,0,1771775231,13099.880041699995,30455.768208869995,53222.41401888 2026-02-22,15:47:13.000,53,11149192,7765,0,1771775232,13100.09560362,35534.55358779,53222.44196736 2026-02-22,15:47:14.000,53,11149121,8405,0,1771775233,13100.290956609992,31841.091432989997,53222.48389008 2026-02-22,15:47:15.000,53,11149143,8165,0,1771775234,13100.641244729988,29532.4802106,53222.47690296001 2026-02-22,15:47:16.000,53,11149183,8285,0,1771775235,13100.937642369994,28609.128770159994,53222.55376128 2026-02-22,15:47:17.000,53,11149167,8245,0,1771775236,13101.301403109996,30917.683599509997,53222.693503680006 2026-02-22,15:47:18.000,53,11149170,7725,0,1771775237,13101.658427540002,29070.889079939996,53222.73542640001 2026-02-22,15:47:20.000,53,11149198,7484,0,1771775239,13101.988506729998,32764.731887760005,53222.8751688 2026-02-22,15:47:21.000,53,11149125,8165,0,1771775240,13102.022188279989,29994.473141669994,53222.91709152 2026-02-22,15:47:22.000,53,11149186,7765,0,1771775241,13102.089551379999,29070.86088342,53222.97997560001 2026-02-22,15:47:23.000,53,11149191,8165,0,1771775242,13102.197332339994,28608.811559309994,53223.11971800001 2026-02-22,15:47:24.000,53,11149219,8325,0,1771775243,13102.35226747,25376.566931280002,53223.20356344 2026-02-22,15:47:25.000,53,11149179,7965,0,1771775244,13102.34553115999,29531.52152892,53223.2594604 2026-02-22,15:47:26.000,53,11149163,8165,0,1771775245,13102.33205854,28607.78238633,53223.39221568 2026-02-22,15:47:27.000,53,11149178,7925,0,1771775246,13102.338794849995,29992.527581789996,53223.42715128 2026-02-22,15:47:28.000,53,11149180,7885,0,1771775247,13102.399421639995,27683.810622449993,53223.462086880005 2026-02-22,15:47:29.000,53,11149186,7645,0,1771775248,13102.3724764,29068.689751380007,53223.55990656 2026-02-22,15:47:31.000,53,11149181,8085,0,1771775250,13102.31184961,30915.674597460005,53223.59484216 2026-02-22,15:47:32.000,53,11149216,7765,0,1771775251,13102.35226747,30915.73803963,53223.62279064001 2026-02-22,15:47:33.000,53,11149159,8165,0,1771775252,13102.419630569995,34609.411668329994,53223.73458456 2026-02-22,15:47:34.000,53,11149208,7765,0,1771775253,13102.399421639995,30915.998857440005,53223.797468640005 2026-02-22,15:47:35.000,53,11149151,8085,0,1771775254,13102.36574008999,32301.117656789997,53223.846378480004 2026-02-22,15:47:36.000,53,11149200,7725,0,1771775255,13102.18385971999,27684.282914159994,53223.81843000001 2026-02-22,15:47:37.000,53,11149165,8485,0,1771775256,13102.150178169999,34148.27873111999,53223.77650728 2026-02-22,15:47:38.000,53,11149160,7925,0,1771775257,13102.16365078999,34148.44086110999,53223.90926256001 2026-02-22,15:47:39.000,53,11149232,7525,0,1771775258,13102.10302399999,34610.031991769996,53223.97214664 2026-02-22,15:47:40.000,53,11149035,8285,0,1771775259,13102.089551379999,35995.09439808001,53223.94419816 2026-02-22,15:47:42.000,53,11149069,8325,0,1771775261,13102.062606139989,28146.226501319994,53224.09092768 2026-02-22,15:47:43.000,53,11149071,8445,0,1771775262,13102.109760309999,31840.09750566,53224.0979148 2026-02-22,15:47:44.000,53,11149030,7765,0,1771775263,13102.035660899994,28146.586006950005,53224.24464432001 2026-02-22,15:47:45.000,53,11149001,8285,0,1771775264,13101.867253149998,30454.978706309994,53224.3075284 2026-02-22,15:47:46.000,53,11149062,7965,0,1771775265,13101.671900159992,31839.95652306,53224.35643824 2026-02-22,15:47:47.000,53,11149015,8525,0,1771775266,13101.530437649992,28607.93746719,53224.45425792 2026-02-22,15:47:48.000,53,11149031,8445,0,1771775267,13101.39571145,26761.13589849,53224.49618064 2026-02-22,15:47:49.000,53,11149023,8325,0,1771775268,13101.23404001,31839.582919170003,53224.49618064 2026-02-22,15:47:50.000,53,11149056,7845,0,1771775269,13101.139731669995,29992.753153950005,53224.566051840004 2026-02-22,15:47:51.000,53,11149070,7845,0,1771775270,13100.96458760999,29069.317123949993,53224.6219488 2026-02-22,15:47:53.000,53,11149163,8285,0,1771775272,13100.641244729988,28146.120764370004,53224.74771696001 2026-02-22,15:47:54.000,53,11149141,8125,0,1771775273,13100.755761999993,27684.494388060004,53224.733742720004 2026-02-22,15:47:55.000,53,11149147,8165,0,1771775274,13100.883751889989,35995.00275939,53224.81060104 2026-02-22,15:47:56.000,53,11149108,7165,0,1771775275,13101.00500546999,29531.274809370007,53224.733742720004 2026-02-22,15:47:57.000,53,11149165,8405,0,1771775276,13100.978060229994,25837.706917620002,53224.83854952 2026-02-22,15:47:58.000,53,11149104,7725,0,1771775277,13100.836597719994,25838.03822673,53224.9363692 2026-02-22,15:47:59.000,53,11149144,7965,0,1771775278,13100.654717349993,30916.802458260005,53224.91540784001 2026-02-22,15:48:00.000,53,11149182,7845,0,1771775279,13100.560409010002,32301.928306739996,53224.971304800005 2026-02-22,15:48:01.000,53,11149250,7805,0,1771775280,13100.412210189992,23529.582085200003,53224.99925328 2026-02-22,15:48:02.000,53,11149168,7885,0,1771775281,13100.021504209995,29993.246593050004,53225.04816312 2026-02-22,15:48:04.000,53,11149218,7765,0,1771775283,13099.071684499992,29992.844792639997,53225.16694416 2026-02-22,15:48:05.000,53,11149111,8285,0,1771775284,13098.50583445999,27684.459142410007,53225.04816312 2026-02-22,15:48:06.000,53,11149170,7765,0,1771775285,13097.913039179992,31377.68162679,53224.99226616001 2026-02-22,15:48:07.000,53,11149127,8365,0,1771775286,13097.32698020999,32762.335183560004,53224.95733056 2026-02-22,15:48:08.000,53,11149265,8365,0,1771775287,13096.821756960002,32300.363399880007,53224.79662680001 2026-02-22,15:48:09.000,53,11149182,7805,0,1771775288,13096.626403969996,26759.782465530006,53224.67784576001 2026-02-22,15:48:10.000,53,11149151,8205,0,1771775289,13096.525359319996,27221.197367939996,53224.55906472001 2026-02-22,15:48:11.000,53,11149166,7845,0,1771775290,13096.565777179996,29529.456133829997,53224.47521928 2026-02-22,15:48:12.000,53,11149164,8165,0,1771775291,13096.653349209992,24450.642558389998,53224.300541280005 2026-02-22,15:48:13.000,53,11149213,8485,0,1771775292,13096.794811719992,28605.53371386,53224.17477312001 2026-02-22,15:48:15.000,53,11149175,8005,0,1771775294,13096.875647439992,30913.80657801,53223.95817240001 2026-02-22,15:48:16.000,53,11149060,7645,0,1771775295,13097.037318879993,28143.879141030004,53223.86035272001 2026-02-22,15:48:17.000,53,11149082,7765,0,1771775296,13097.185517699989,29990.962674929993,53223.76253304 2026-02-22,15:48:18.000,53,11149061,8165,0,1771775297,13097.124890909989,30452.871016439996,53223.748558800005 2026-02-22,15:48:19.000,53,11148981,8245,0,1771775298,13096.868911129997,27682.689810779993,53223.678687600004 2026-02-22,15:48:20.000,53,11148996,7925,0,1771775299,13096.51862301,25835.81070165,53223.52497096001 2026-02-22,15:48:21.000,53,11149239,8405,0,1771775300,13096.19528013,28606.0130547,53223.476061119996 2026-02-22,15:48:22.000,53,11149147,8285,0,1771775301,13095.858464629993,29991.075461009998,53223.39221568 2026-02-22,15:48:23.000,53,11149165,8205,0,1771775302,13095.440813410001,29529.237610800003,53223.294396000005 2026-02-22,15:48:24.000,53,11149159,8285,0,1771775303,13095.03663481,31837.320148440005,53223.196576320006 2026-02-22,15:48:26.000,53,11149175,8285,0,1771775305,13094.322585950002,22141.664781240004,53222.83324608001 2026-02-22,15:48:27.000,53,11149194,7605,0,1771775306,13094.12049665,29528.574992580005,53222.72843928 2026-02-22,15:48:28.000,53,11149064,7725,0,1771775307,13093.824099009995,27220.04131062,53222.53978704 2026-02-22,15:48:29.000,53,11149053,8365,0,1771775308,13093.702845429994,30451.602173039995,53222.37908328001 2026-02-22,15:48:30.000,53,11149091,8365,0,1771775309,13093.71631805,25834.781528670006,53222.25331512 2026-02-22,15:48:31.000,53,11149184,7765,0,1771775310,13093.601800779994,29066.398784129997,53222.05068864 2026-02-22,15:48:32.000,53,11149115,8645,0,1771775311,13093.534437679999,24911.211565200007,53221.84806216001 2026-02-22,15:48:33.000,53,11149251,8245,0,1771775312,13093.480547199993,28142.765378490003,53221.666397040004 2026-02-22,15:48:34.000,53,11149174,7765,0,1771775313,13093.588328159989,29989.341375029995,53221.55460312 2026-02-22,15:48:35.000,53,11149185,8125,0,1771775314,13093.527701369989,31835.804585489997,53221.42184784001 2026-02-22,15:48:37.000,53,11149150,7685,0,1771775316,13093.514228749998,31835.374588560007,53221.10044032 2026-02-22,15:48:38.000,53,11149235,8325,0,1771775317,13093.554646609999,29527.136970060004,53221.05851760001 2026-02-22,15:48:39.000,53,11149175,8245,0,1771775318,13093.574855539999,34605.84480855,53220.8838396 2026-02-22,15:48:40.000,53,11149190,7645,0,1771775319,13093.500756129994,28604.060445690004,53220.7440972 2026-02-22,15:48:41.000,53,11149203,8245,0,1771775320,13093.561382919994,33682.54976115,53220.67422600001 2026-02-22,15:48:42.000,53,11149145,8165,0,1771775321,13093.635482329999,28142.532757199995,53220.52050936 2026-02-22,15:48:43.000,53,11149227,8165,0,1771775322,13093.601800779994,27219.160169370007,53220.48557376001 2026-02-22,15:48:44.000,53,11149202,7965,0,1771775323,13093.561382919994,29527.50352482,53220.47159952 2026-02-22,15:48:45.000,53,11149242,7725,0,1771775324,13093.433393029998,29989.200392429993,53220.345831360006 2026-02-22,15:48:46.000,53,11149232,7645,0,1771775325,13093.372766239998,29989.14399939,53220.26198592 2026-02-22,15:48:48.000,53,11149196,8005,0,1771775327,13093.150468009997,30450.57300006,53220.10128216001 2026-02-22,15:48:49.000,53,11149149,8245,0,1771775328,13093.150468009997,32297.07145617,53220.02442384 2026-02-22,15:48:50.000,53,11149255,8285,0,1771775329,13093.197622179992,32758.563899009998,53219.940578400005 2026-02-22,15:48:51.000,53,11149196,7605,0,1771775330,13093.062895980001,31373.254773149994,53219.86372008001 2026-02-22,15:48:52.000,53,11149172,8005,0,1771775331,13092.948378709996,30449.607269250002,53219.800836 2026-02-22,15:48:53.000,53,11149243,7965,0,1771775332,13092.71260785999,29064.29814339,53219.69602920001 2026-02-22,15:48:54.000,53,11149187,8165,0,1771775333,13092.61829952,24447.477499019995,53219.64013224 2026-02-22,15:48:55.000,53,11149154,7525,0,1771775334,13092.416210219999,29064.28404513,53219.54929968001 2026-02-22,15:48:56.000,53,11149231,8645,0,1771775335,13092.207384609988,31834.606233390004,53219.52833832001 2026-02-22,15:48:57.000,53,11149211,8045,0,1771775336,13092.045713170002,33681.54173556001,53219.38160880001 2026-02-22,15:48:59.000,53,11149177,7885,0,1771775338,13091.884041730002,30450.079560960003,53219.339686080006 2026-02-22,15:49:00.000,53,11149180,7845,0,1771775339,13091.884041730002,29988.354496829998,53219.339686080006 2026-02-22,15:49:01.000,53,11149208,7205,0,1771775340,13091.823414940001,30911.663642490006,53219.3466732 2026-02-22,15:49:02.000,53,11149223,8285,0,1771775341,13091.958141139992,31373.52264009,53219.35366032 2026-02-22,15:49:03.000,53,11149181,8165,0,1771775342,13092.059185789993,31835.487374639997,53219.276802 2026-02-22,15:49:04.000,53,11149181,8485,0,1771775343,13092.241066159993,29527.461230040004,53219.26282776001 2026-02-22,15:49:05.000,53,11149198,7765,0,1771775344,13092.443155459994,28604.40585306,53219.276802 2026-02-22,15:49:06.000,53,11149187,7525,0,1771775345,13092.69913524,31375.010006519995,53219.30475048 2026-02-22,15:49:07.000,53,11149170,7885,0,1771775346,13093.049423359997,33222.15698258999,53219.269814880005 2026-02-22,15:49:08.000,53,11149208,7885,0,1771775347,13093.446865649988,35069.21231997,53219.276802 2026-02-22,15:49:10.000,53,11149179,8325,0,1771775349,13094.133969269991,31837.179165840003,53219.36763456 2026-02-22,15:49:11.000,53,11149168,7205,0,1771775350,13094.396685359992,28143.392751060004,53219.388595920005 2026-02-22,15:49:12.000,53,11149178,7845,0,1771775351,13094.666137759988,32760.023068919996,53219.54231256 2026-02-22,15:49:13.000,53,11149186,7925,0,1771775352,13094.740237169994,30913.17920544,53219.51436408 2026-02-22,15:49:14.000,53,11149105,8245,0,1771775353,13095.063580049995,27219.86508237,53219.556286800005 2026-02-22,15:49:15.000,53,11149150,7645,0,1771775354,13095.373450309991,23526.339485400007,53219.6610936 2026-02-22,15:49:16.000,53,11149167,7645,0,1771775355,13095.582275920002,30913.17215631,53219.675067840006 2026-02-22,15:49:17.000,53,11149197,8165,0,1771775356,13095.858464629993,29528.166143039998,53219.75891328 2026-02-22,15:49:18.000,53,11149145,8405,0,1771775357,13096.060553929994,32298.706854329997,53219.95455264001 2026-02-22,15:49:19.000,53,11149223,8205,0,1771775358,13096.35021525999,26758.922471669997,53219.91262992001 2026-02-22,15:49:21.000,53,11149197,8325,0,1771775360,13096.599458730001,31838.236535339995,53220.23403744 2026-02-22,15:49:22.000,53,11149178,7925,0,1771775361,13096.680294450001,25836.846923760007,53220.31788288001 2026-02-22,15:49:23.000,53,11149148,8005,0,1771775362,13096.815020649992,30454.309038959997,53220.40871544 2026-02-22,15:49:24.000,53,11149130,7925,0,1771775363,13097.017109949993,26761.27688109,53220.46461240001 2026-02-22,15:49:25.000,53,11149190,7925,0,1771775364,13097.172045079998,29531.711855429996,53220.60435480001 2026-02-22,15:49:26.000,53,11149174,7885,0,1771775365,13097.26635341999,27685.234546709995,53220.681213120006 2026-02-22,15:49:27.000,53,11149197,8405,0,1771775366,13097.42802485999,28608.924345389998,53220.75807144 2026-02-22,15:49:28.000,53,11149207,8325,0,1771775367,13097.53580582,34610.98362432,53220.93274944 2026-02-22,15:49:29.000,53,11149204,7765,0,1771775368,13097.710949879991,28608.557790630002,53221.07947896 2026-02-22,15:49:30.000,53,11149147,8525,0,1771775369,13097.906302869997,30455.119688909996,53221.15633728001 2026-02-22,15:49:32.000,53,11149142,7925,0,1771775371,13098.014083829992,31839.61816482,53221.32402816001 2026-02-22,15:49:33.000,53,11149240,7805,0,1771775372,13098.074710619992,29992.146928770002,53221.42883496 2026-02-22,15:49:34.000,53,11149230,7605,0,1771775373,13098.135337409993,30453.420848580005,53221.45678344 2026-02-22,15:49:35.000,53,11149220,7925,0,1771775374,13098.445207669989,31838.102601870007,53221.61050008001 2026-02-22,15:49:36.000,53,11149186,7765,0,1771775375,13098.76855054999,30452.906262090008,53221.72928112001 2026-02-22,15:49:37.000,53,11149211,8445,0,1771775376,13099.078420810001,27682.76030208,53221.84806216001 2026-02-22,15:49:38.000,53,11149214,7805,0,1771775377,13099.442181549988,30453.181178159997,53221.88299776 2026-02-22,15:49:39.000,53,11149178,7685,0,1771775378,13099.644270849989,29530.21743987,53221.98081744 2026-02-22,15:49:40.000,53,11149179,8485,0,1771775379,13099.72510656999,35071.179027239996,53222.14850832 2026-02-22,15:49:41.000,53,11149228,7805,0,1771775380,13099.82615121999,29531.373497189998,53222.302224959996 2026-02-22,15:49:43.000,53,11149232,7645,0,1771775382,13099.91372325,32302.471089750004,53222.623632480005 2026-02-22,15:49:44.000,53,11149138,7925,0,1771775383,13100.001295279995,30455.71886496,53222.693503680006 2026-02-22,15:49:45.000,53,11149203,8365,0,1771775384,13100.13602148,35996.20816061999,53222.88914304 2026-02-22,15:49:46.000,53,11149197,8325,0,1771775385,13100.189911959991,32302.576826699995,53222.98696272 2026-02-22,15:49:47.000,53,11149155,8365,0,1771775386,13100.358319710002,26761.890155400004,53223.09875664001 2026-02-22,15:49:48.000,53,11149171,8365,0,1771775387,13100.546936389997,30916.640328270005,53223.28042176 2026-02-22,15:49:49.000,53,11149189,8325,0,1771775388,13100.870279269999,33686.010883979994,53223.40618992001 2026-02-22,15:49:50.000,53,11149189,8165,0,1771775389,13101.388975139991,29991.68873532,53223.5389452 2026-02-22,15:49:51.000,53,11149175,8325,0,1771775390,13101.900934699988,29529.202365150006,53223.699648960006 2026-02-22,15:49:52.000,53,11149204,7645,0,1771775391,13102.49372998,33683.77630976999,53223.797468640005 2026-02-22,15:49:54.000,53,11149218,7645,0,1771775393,13103.38292289999,30912.777405030007,53224.04201784 2026-02-22,15:49:55.000,53,11149200,7805,0,1771775394,13103.760156259996,28604.123887859998,53224.17477312001 2026-02-22,15:49:56.000,53,11149224,8165,0,1771775395,13104.070026519992,26757.13904178,53224.32848976 2026-02-22,15:49:57.000,53,11149266,7845,0,1771775396,13104.440523569989,31373.811654420002,53224.39836096 2026-02-22,15:49:58.000,53,11149204,7765,0,1771775397,13104.635876559994,29065.454200709995,53224.54509048 2026-02-22,15:49:59.000,53,11149168,7605,0,1771775398,13104.817756929995,31835.360490299994,53224.71278136 2026-02-22,15:50:00.000,53,11149153,8165,0,1771775399,13104.858174789995,31834.99393554,53224.85951088 2026-02-22,15:50:01.000,53,11149230,7885,0,1771775400,13104.878383719995,28141.411945529995,53224.9363692 2026-02-22,15:50:02.000,53,11149256,7965,0,1771775401,13104.83122955,28602.883240979994,53225.09707296 2026-02-22,15:50:03.000,53,11149276,7845,0,1771775402,13104.81102062,29987.649583830003,53225.16694416 2026-02-22,15:50:05.000,53,11149128,7605,0,1771775404,13104.81102062,29063.663721689998,53225.376557760006 2026-02-22,15:50:06.000,53,11149184,8005,0,1771775405,13104.68303072999,28140.002119530007,53225.49533880001 2026-02-22,15:50:07.000,53,11149252,7765,0,1771775406,13104.66955811,27677.741321520007,53225.62110696 2026-02-22,15:50:08.000,53,11149245,8485,0,1771775407,13104.757130139995,30447.274007219996,53225.74687512 2026-02-22,15:50:09.000,53,11149252,7645,0,1771775408,13104.837965859995,27676.923622439994,53225.71892664 2026-02-22,15:50:10.000,53,11149148,8085,0,1771775409,13104.86491109999,29984.667801839998,53225.83072056001 2026-02-22,15:50:11.000,53,11149226,7685,0,1771775410,13104.91206527,31369.243818179995,53225.977450080005 2026-02-22,15:50:12.000,53,11149212,7765,0,1771775411,13104.94574681999,30907.335476670007,53226.00539856 2026-02-22,15:50:13.000,53,11149238,7725,0,1771775412,13104.777339069995,32753.784588869996,53226.026359920004 2026-02-22,15:50:14.000,53,11149198,7765,0,1771775413,13104.467468809999,30445.29320169,53226.10321824 2026-02-22,15:50:16.000,53,11149186,7445,0,1771775415,13103.46375861999,29521.547009970003,53226.06828264001 2026-02-22,15:50:17.000,53,11149162,7805,0,1771775416,13102.709291899992,25828.246985160004,53226.11719248001 2026-02-22,15:50:18.000,53,11149216,7845,0,1771775417,13101.887462079998,30444.630583470003,53226.075269760004 2026-02-22,15:50:19.000,53,11149216,7725,0,1771775418,13101.200358459995,29521.43422389,53226.06828264001 2026-02-22,15:50:20.000,53,11149176,7805,0,1771775419,13100.560409010002,28136.41411236,53225.907578880004 2026-02-22,15:50:21.000,53,11149250,7805,0,1771775420,13100.021504209995,30444.637632600003,53225.78181072001 2026-02-22,15:50:22.000,53,11149217,8285,0,1771775421,13099.341136900002,29059.65981585,53225.72591376 2026-02-22,15:50:23.000,53,11149222,7685,0,1771775422,13098.89654044,31367.812844789994,53225.5302744 2026-02-22,15:50:24.000,53,11149193,8485,0,1771775423,13098.431735049999,29982.940764989995,53225.404506240004 2026-02-22,15:50:25.000,53,11149112,7885,0,1771775424,13097.987138589997,29982.623554139995,53225.27873808001 2026-02-22,15:50:27.000,53,11149137,8485,0,1771775426,13097.73789512,26288.92877805,53225.02720176 2026-02-22,15:50:28.000,53,11149156,7885,0,1771775427,13097.825467149996,28597.032463080002,53224.85951088 2026-02-22,15:50:29.000,53,11149175,8125,0,1771775428,13097.872621319992,28597.05361047,53224.66387152 2026-02-22,15:50:30.000,53,11149130,7725,0,1771775429,13097.953457039992,30905.418113310006,53224.47521928 2026-02-22,15:50:31.000,53,11149144,7885,0,1771775430,13097.906302869997,31828.90348722,53224.3773996 2026-02-22,15:50:32.000,53,11149146,8125,0,1771775431,13097.710949879991,32752.177387229996,53224.27957992 2026-02-22,15:50:33.000,53,11149093,8565,0,1771775432,13097.360661759994,33675.23981334,53224.20970872 2026-02-22,15:50:34.000,53,11149179,8205,0,1771775433,13097.003637329988,33675.20456769,53224.12586328001 2026-02-22,15:50:35.000,53,11149110,7805,0,1771775434,13096.53883194,28596.961971779994,53224.00708224001 2026-02-22,15:50:36.000,53,11149129,8285,0,1771775435,13096.040344999994,26750.26614003,53223.9232368 2026-02-22,15:50:38.000,53,11149100,7445,0,1771775437,13094.854754439999,35982.86415753,53223.699648960006 2026-02-22,15:50:39.000,53,11149111,8205,0,1771775438,13094.309113329997,25365.246028499998,53223.55990656 2026-02-22,15:50:40.000,53,11149120,7685,0,1771775439,13093.79715377,34136.23881708,53223.39221568 2026-02-22,15:50:41.000,53,11149112,7845,0,1771775440,13093.224567420002,29981.502742469995,53223.23849904001 2026-02-22,15:50:42.000,53,11149081,8445,0,1771775441,13092.55093641999,35059.378783620006,53223.09176952 2026-02-22,15:50:43.000,53,11149141,8085,0,1771775442,13091.877305419992,29981.28421944,53222.88914304 2026-02-22,15:50:44.000,53,11149112,7925,0,1771775443,13091.4596542,35059.21665363001,53222.693503680006 2026-02-22,15:50:45.000,53,11149078,8205,0,1771775444,13091.136311319999,29981.220777270006,53222.51882568001 2026-02-22,15:50:46.000,53,11149148,7845,0,1771775445,13090.920749399993,27211.300389419994,53222.32318632 2026-02-22,15:50:47.000,53,11149131,8565,0,1771775446,13090.577197589992,31365.796793610003,53222.09959848 2026-02-22,15:50:49.000,53,11149191,8005,0,1771775448,13089.997874929999,28134.376913789994,53221.70133264 2026-02-22,15:50:50.000,53,11149129,8165,0,1771775449,13089.620641569993,29981.002254239997,53221.50569328 2026-02-22,15:50:51.000,53,11149102,8045,0,1771775450,13089.189517729996,28596.08787966,53221.2681312 2026-02-22,15:50:52.000,53,11149146,7805,0,1771775451,13088.616931379998,23056.507921769997,53221.03755624001 2026-02-22,15:50:53.000,53,11149134,7765,0,1771775452,13087.990454549996,29519.234895329995,53220.80698128 2026-02-22,15:50:54.000,53,11149173,8205,0,1771775453,13087.155152109997,25364.400132900002,53220.57640632 2026-02-22,15:50:55.000,53,11149091,8045,0,1771775454,13086.319849669999,26749.103033580002,53220.2549988 2026-02-22,15:50:56.000,53,11149136,7045,0,1771775455,13085.41718412999,28133.869376429997,53220.010449600006 2026-02-22,15:50:57.000,53,11149156,7645,0,1771775456,13084.622299549992,30903.74042037,53219.675067840006 2026-02-22,15:50:58.000,53,11149101,8325,0,1771775457,13084.03624057999,30442.156338839995,53219.42353152 2026-02-22,15:51:00.000,53,11149127,8125,0,1771775459,13083.18746552,34597.125034740006,53218.75975512001 2026-02-22,15:51:01.000,53,11149108,7765,0,1771775460,13082.79675953999,29519.17145316,53218.47328320001 2026-02-22,15:51:02.000,53,11149180,8165,0,1771775461,13082.628351789994,31827.28923645,53218.144888560004 2026-02-22,15:51:03.000,53,11149202,7525,0,1771775462,13082.560988689998,32288.92266189,53217.87239088001 2026-02-22,15:51:04.000,53,11149127,8045,0,1771775463,13082.379108319998,33673.71015213001,53217.592906080004 2026-02-22,15:51:05.000,53,11149140,7965,0,1771775464,13082.311745220002,27672.574309229996,53217.257524320004 2026-02-22,15:51:06.000,53,11149159,8045,0,1771775465,13082.129864850001,31827.719233380005,53217.02694936 2026-02-22,15:51:07.000,53,11149240,8005,0,1771775466,13081.86714876,31828.149230309995,53216.754451680004 2026-02-22,15:51:08.000,53,11149182,7645,0,1771775467,13081.510124329994,30443.474526150007,53216.5168896 2026-02-22,15:51:09.000,53,11149169,8325,0,1771775468,13081.065527869992,28597.102954379996,53216.272340400006 2026-02-22,15:51:11.000,53,11149168,7525,0,1771775470,13080.108971849993,29059.025394149998,53215.783242 2026-02-22,15:51:12.000,53,11149155,8685,0,1771775471,13079.725002179992,29982.299294159995,53215.47580872001 2026-02-22,15:51:13.000,53,11149135,8165,0,1771775472,13079.42860454,34598.55600813001,53215.28016936 2026-02-22,15:51:14.000,53,11149196,7445,0,1771775473,13079.213042619995,29520.383903520007,53215.07055576001 2026-02-22,15:51:15.000,53,11149192,7685,0,1771775474,13078.775182470003,31366.63564008,53214.78408384001 2026-02-22,15:51:16.000,53,11149187,8205,0,1771775475,13078.505730069992,33213.1129488,53214.54652176001 2026-02-22,15:51:17.000,53,11149164,8005,0,1771775476,13078.24301397999,29519.82702225,53214.28101120001 2026-02-22,15:51:18.000,53,11149147,8205,0,1771775477,13078.054397299995,29981.150285969998,53214.0015264 2026-02-22,15:51:19.000,53,11149125,8325,0,1771775478,13078.02071574999,30442.58633577,53213.69409312 2026-02-22,15:51:20.000,53,11149163,8165,0,1771775479,13077.94661634,29980.98110685,53213.38665984 2026-02-22,15:51:22.000,53,11149167,8085,0,1771775481,13077.731054419994,33673.92162603,53212.9534584 2026-02-22,15:51:23.000,53,11149116,7645,0,1771775482,13077.697372869989,25364.74554027,53212.74384480001 2026-02-22,15:51:24.000,53,11149166,7885,0,1771775483,13077.582855599998,29981.2983177,53212.583141040006 2026-02-22,15:51:25.000,53,11149071,8165,0,1771775484,13077.340348439997,28134.919696800003,53212.296669120005 2026-02-22,15:51:26.000,53,11149064,7845,0,1771775485,13077.05068711,32289.683967930003,53212.17090096001 2026-02-22,15:51:27.000,53,11149199,8285,0,1771775486,13076.666717439999,30443.2278066,53211.96827448 2026-02-22,15:51:28.000,53,11149182,7965,0,1771775487,13076.276011460002,29058.67293765,53211.82154496 2026-02-22,15:51:29.000,53,11149136,8005,0,1771775488,13075.878569169996,30905.432211570005,53211.63289272 2026-02-22,15:51:30.000,53,11149156,7645,0,1771775489,13075.48786319,32752.402959390005,53211.44424048 2026-02-22,15:51:31.000,53,11149193,8045,0,1771775490,13075.137575070003,29059.836044099997,53211.30449808 2026-02-22,15:51:33.000,53,11149159,7885,0,1771775492,13074.639088129996,33215.43211256999,53210.98309056 2026-02-22,15:51:34.000,53,11149115,8005,0,1771775493,13074.44373513999,30446.08975338,53210.7525156 2026-02-22,15:51:35.000,53,11149197,8165,0,1771775494,13074.248382149999,31369.81479771,53210.549889120004 2026-02-22,15:51:36.000,53,11149139,8085,0,1771775495,13074.214700599994,28600.169325929994,53210.368224 2026-02-22,15:51:37.000,53,11149178,7845,0,1771775496,13074.36963573,29061.88734093,53210.22149448 2026-02-22,15:51:38.000,53,11149171,8445,0,1771775497,13074.53130717,33216.905380740005,53210.00489376 2026-02-22,15:51:39.000,53,11149224,7525,0,1771775498,13074.598670269996,24907.094873280003,53209.879125600004 2026-02-22,15:51:40.000,53,11149190,7765,0,1771775499,13074.800759569996,32755.123923570005,53209.75335744001 2026-02-22,15:51:41.000,53,11149169,8045,0,1771775500,13075.137575070003,31831.77248313,53209.57169232 2026-02-22,15:51:42.000,53,11149185,8525,0,1771775501,13075.474390569994,28138.48655658,53209.51579536001 2026-02-22,15:51:44.000,53,11149197,8085,0,1771775503,13076.006559059992,28138.345573979997,53209.36207872 2026-02-22,15:51:45.000,53,11149221,7965,0,1771775504,13076.134548950002,31370.068566390008,53209.2852204 2026-02-22,15:51:46.000,53,11149195,8005,0,1771775505,13076.289484079993,35986.86806337,53209.25028480001 2026-02-22,15:51:47.000,53,11149177,8285,0,1771775506,13076.323165629998,29062.21865004,53209.18740072 2026-02-22,15:51:48.000,53,11149254,7805,0,1771775507,13076.302956699998,29985.788613509998,53209.15246512001 2026-02-22,15:51:49.000,53,11149161,8165,0,1771775508,13076.242329909997,30909.288085680004,53209.13150376001 2026-02-22,15:51:50.000,53,11149176,7885,0,1771775509,13076.073922160002,34141.29304329,53209.11752952 2026-02-22,15:51:51.000,53,11149236,7685,0,1771775510,13075.797733449996,29986.458280859995,53209.18041360001 2026-02-22,15:51:52.000,53,11149149,8325,0,1771775511,13075.636062009995,26293.25694387,53209.145478 2026-02-22,15:51:53.000,53,11149166,7765,0,1771775512,13075.514808429994,33218.52668064,53209.11752952 2026-02-22,15:51:55.000,53,11149200,7965,0,1771775514,13075.076948280002,29525.649603629994,53208.96381288001 2026-02-22,15:51:56.000,53,11149180,8005,0,1771775515,13074.827704809992,31372.40887755,53208.83804472001 2026-02-22,15:51:57.000,53,11149159,8285,0,1771775516,13074.57172503,23524.048518149997,53208.84503184001 2026-02-22,15:51:58.000,53,11149130,7645,0,1771775517,13074.416789899995,33680.97780516,53208.79612200001 2026-02-22,15:51:59.000,53,11149230,8045,0,1771775518,13074.160810119989,25371.089757270005,53208.83804472001 2026-02-22,15:52:00.000,53,11149156,7645,0,1771775519,13074.093447019994,27679.503604020007,53208.66336672 2026-02-22,15:52:01.000,53,11149262,7845,0,1771775520,13074.106919639999,28602.81274968,53208.63541824 2026-02-22,15:52:02.000,53,11149191,7725,0,1771775521,13074.127128569999,29064.44617512,53208.621444 2026-02-22,15:52:03.000,53,11149172,7605,0,1771775522,13074.26859108,27679.524751410005,53208.56554704 2026-02-22,15:52:04.000,53,11149165,8005,0,1771775523,13074.34269048999,29987.959745550004,53208.54458568 2026-02-22,15:52:06.000,53,11149172,7484,0,1771775525,13074.53130717,29065.25682507,53208.41183040001 2026-02-22,15:52:07.000,53,11149231,8525,0,1771775526,13074.59193396,29065.813706340006,53208.42580464 2026-02-22,15:52:08.000,53,11149169,8125,0,1771775527,13074.60540657999,33221.508462629994,53208.439778880005 2026-02-22,15:52:09.000,53,11149185,8005,0,1771775528,13074.52457085999,28143.371603670006,53208.46772736 2026-02-22,15:52:10.000,53,11149169,8285,0,1771775529,13074.30227262999,25835.049395609996,53208.34894632 2026-02-22,15:52:11.000,53,11149143,8045,0,1771775530,13074.079974399989,28143.406849320003,53208.49567584 2026-02-22,15:52:12.000,53,11149206,7845,0,1771775531,13073.978929749988,33221.99485259999,53208.41183040001 2026-02-22,15:52:13.000,53,11149219,8325,0,1771775532,13073.938511889988,29990.144975849995,53208.45375312 2026-02-22,15:52:14.000,53,11149200,8165,0,1771775533,13073.898094030003,28143.505537139994,53208.48170160001 2026-02-22,15:52:15.000,53,11149212,7725,0,1771775534,13073.864412479998,28143.646519739996,53208.50266296001 2026-02-22,15:52:17.000,53,11149167,8525,0,1771775536,13073.857676170002,32299.383570809994,53208.34894632 2026-02-22,15:52:18.000,53,11149146,7845,0,1771775537,13073.830730929993,29990.941527539995,53208.36292056001 2026-02-22,15:52:19.000,53,11149206,7885,0,1771775538,13073.837467240002,31837.827685800003,53208.29304936001 2026-02-22,15:52:20.000,53,11149230,7765,0,1771775539,13073.877885100002,29991.20234535,53208.23016528 2026-02-22,15:52:21.000,53,11149181,8125,0,1771775540,13073.999138679988,31376.765239889995,53208.23016528 2026-02-22,15:52:22.000,53,11149180,7925,0,1771775541,13074.356163109995,29068.717947900004,53208.11837136 2026-02-22,15:52:23.000,53,11149195,8285,0,1771775542,13074.558252409995,29530.576945499997,53208.153306960005 2026-02-22,15:52:24.000,53,11149167,8125,0,1771775543,13074.834441120001,31377.491300280002,53208.153306960005 2026-02-22,15:52:25.000,53,11149156,8005,0,1771775544,13075.177992929988,29992.534630919996,53208.11837136 2026-02-22,15:52:26.000,53,11149260,7645,0,1771775545,13075.50133580999,27684.120784169994,53208.11837136 2026-02-22,15:52:28.000,53,11149195,8245,0,1771775547,13075.87183286,33224.9554872,53207.99959032001 2026-02-22,15:52:29.000,53,11149157,8085,0,1771775548,13075.898778099996,30454.91526414,53208.034525920004 2026-02-22,15:52:30.000,53,11149193,8125,0,1771775549,13075.925723339991,33686.78628828,53207.985616080005 2026-02-22,15:52:31.000,53,11149214,7805,0,1771775550,13075.82467868999,28608.26172717,53207.936706240005 2026-02-22,15:52:32.000,53,11149221,8045,0,1771775551,13075.76405189999,30916.894096949996,53208.00657744001 2026-02-22,15:52:33.000,53,11149195,8125,0,1771775552,13075.575435219995,29532.043164539995,53207.95068048 2026-02-22,15:52:34.000,53,11149203,8325,0,1771775553,13075.46765426,29994.205274730004,53207.936706240005 2026-02-22,15:52:35.000,53,11149110,7725,0,1771775554,13075.413763779994,29994.332159070007,53207.94369336 2026-02-22,15:52:36.000,53,11149201,7965,0,1771775555,13075.353136989994,29532.79037232,53207.90177064 2026-02-22,15:52:37.000,53,11149257,8085,0,1771775556,13075.312719129994,28147.960587299996,53207.866835040004 2026-02-22,15:52:39.000,53,11149164,7685,0,1771775558,13075.407027469999,32303.902063140005,53207.817925200005 2026-02-22,15:52:40.000,53,11149257,8525,0,1771775559,13075.40029115999,32303.909112270005,53207.84587368 2026-02-22,15:52:41.000,53,11149227,8125,0,1771775560,13075.359873299989,28148.644352910007,53207.85984792001 2026-02-22,15:52:42.000,53,11149229,8405,0,1771775561,13075.40029115999,30457.241477040006,53207.887796400006 2026-02-22,15:52:43.000,53,11149171,8285,0,1771775562,13075.42050008999,29072.28480768,53207.77600248 2026-02-22,15:52:44.000,53,11149208,7845,0,1771775563,13075.447445329999,24916.914311369997,53207.85984792001 2026-02-22,15:52:45.000,53,11149205,8325,0,1771775564,13075.48786319,29995.890016799996,53207.84587368 2026-02-22,15:52:46.000,53,11149214,7685,0,1771775565,13075.535017359995,28611.032035259996,53207.90177064 2026-02-22,15:52:47.000,53,11149219,8405,0,1771775566,13075.407027469999,28611.165968729998,53207.866835040004 2026-02-22,15:52:48.000,53,11149225,8285,0,1771775567,13075.46091794999,28149.595985459993,53207.82491232 2026-02-22,15:52:50.000,53,11149183,7805,0,1771775569,13075.52828105,28150.364340629996,53207.838886560006 2026-02-22,15:52:51.000,53,11149219,8325,0,1771775570,13075.676479869995,29535.772154310005,53207.84587368 2026-02-22,15:52:52.000,53,11149228,7845,0,1771775571,13075.79099714,31844.714685810002,53207.922732 2026-02-22,15:52:53.000,53,11149210,7685,0,1771775572,13075.844887619991,29997.870822330005,53207.8528608 2026-02-22,15:52:54.000,53,11149207,8165,0,1771775573,13075.898778099996,28151.421710130002,53207.89478352 2026-02-22,15:52:55.000,53,11149258,7645,0,1771775574,13076.040240609997,32307.186957719998,53207.936706240005 2026-02-22,15:52:56.000,53,11149194,7165,0,1771775575,13076.121076329997,32769.144643139996,53207.91574488 2026-02-22,15:52:57.000,53,11149226,7685,0,1771775576,13076.249066219993,24458.199225749995,53208.02753880001 2026-02-22,15:52:58.000,53,11149241,8365,0,1771775577,13076.424210279998,27228.627150960005,53208.055487280006 2026-02-22,15:52:59.000,53,11149254,7645,0,1771775578,13076.505045999998,32769.483001379995,53208.00657744001 2026-02-22,15:53:01.000,53,11149242,7484,0,1771775580,13076.65998112999,29999.604908309993,53208.09741000001 2026-02-22,15:53:02.000,53,11149231,8445,0,1771775581,13076.835125189995,27229.501243079998,53208.16728120001 2026-02-22,15:53:03.000,53,11149166,7765,0,1771775582,13077.037214489996,30923.611917839997,53208.12535848001 2026-02-22,15:53:04.000,53,11149191,7805,0,1771775583,13077.212358550001,35079.567491940004,53208.19522968001 2026-02-22,15:53:05.000,53,11149156,7805,0,1771775584,13077.380766299997,23536.48318347,53208.18824256 2026-02-22,15:53:06.000,53,11149065,8325,0,1771775585,13077.603064529998,31386.49303929,53208.21619104001 2026-02-22,15:53:07.000,53,11149033,8645,0,1771775586,13078.02071574999,26307.806348190003,53208.26510088001 2026-02-22,15:53:08.000,53,11149193,8325,0,1771775587,13078.364267559991,32772.64101162,53208.30003648 2026-02-22,15:53:09.000,53,11149197,8205,0,1771775588,13078.680874129997,24461.596906410006,53208.30003648 2026-02-22,15:53:10.000,53,11149140,7885,0,1771775589,13078.849281879993,30926.255341590004,53208.43279176001 2026-02-22,15:53:12.000,53,11149194,7885,0,1771775591,13078.808864019993,24923.547542700006,53208.621444 2026-02-22,15:53:13.000,53,11149180,7685,0,1771775592,13078.842545569998,34158.42947832,53208.63541824 2026-02-22,15:53:14.000,53,11149194,7925,0,1771775593,13078.896436049989,30926.509110269995,53208.726250800006 2026-02-22,15:53:15.000,53,11149131,8285,0,1771775594,13078.977271769989,27232.631056800004,53208.81708336001 2026-02-22,15:53:16.000,53,11149227,7965,0,1771775595,13078.970535459994,25847.413569630007,53208.85201896 2026-02-22,15:53:17.000,53,11149180,7925,0,1771775596,13078.977271769989,36005.87956698,53208.92887728 2026-02-22,15:53:18.000,53,11149203,8365,0,1771775597,13078.977271769989,22615.063204649996,53209.01272272001 2026-02-22,15:53:19.000,53,11149202,7645,0,1771775598,13078.896436049989,29079.80622939,53209.00573560001 2026-02-22,15:53:20.000,53,11149166,7565,0,1771775599,13078.862754499998,33235.92393347999,53209.110542400005 2026-02-22,15:53:21.000,53,11149235,8365,0,1771775600,13078.882963429998,33697.98735585,53209.16643936 2026-02-22,15:53:23.000,53,11149192,7685,0,1771775602,13078.990744389994,31851.679226249995,53209.23631056 2026-02-22,15:53:24.000,53,11149271,8045,0,1771775603,13079.14567952,30004.849461029997,53209.33413024 2026-02-22,15:53:25.000,53,11149202,7765,0,1771775604,13079.23998785999,30004.757822340005,53209.445924160005 2026-02-22,15:53:26.000,53,11149169,8325,0,1771775605,13079.40165929999,28619.399352570006,53209.55073096 2026-02-22,15:53:27.000,53,11149183,8365,0,1771775606,13079.751947420002,30005.025689279995,53209.5996408 2026-02-22,15:53:28.000,53,11149236,7645,0,1771775607,13080.196543879989,31390.503994259998,53209.69746048 2026-02-22,15:53:29.000,53,11149263,8365,0,1771775608,13080.64114033999,30466.990423829993,53209.78829304 2026-02-22,15:53:30.000,53,11149176,7765,0,1771775609,13081.052055250002,29081.822280570006,53210.01188088001 2026-02-22,15:53:31.000,53,11149241,8325,0,1771775610,13081.54380588,30928.884667079998,53210.165597520005 2026-02-22,15:53:32.000,53,11149214,7205,0,1771775611,13081.941248169991,28158.696412289995,53210.29136568 2026-02-22,15:53:34.000,53,11149182,7805,0,1771775613,13082.84391371,31391.645953319996,53210.58482472 2026-02-22,15:53:35.000,53,11149205,8285,0,1771775614,13083.1066298,30006.287483549997,53210.68963152001 2026-02-22,15:53:36.000,53,11149238,7605,0,1771775615,13083.322191719992,36470.96001698999,53210.79443832 2026-02-22,15:53:37.000,53,11149192,7965,0,1771775616,13083.497335779997,26773.683349889994,53210.99706480001 2026-02-22,15:53:38.000,53,11149200,8045,0,1771775617,13083.780260799998,24926.783093370002,53211.19969128 2026-02-22,15:53:39.000,53,11149237,8085,0,1771775618,13084.090131059995,31853.448557879994,53211.26257536001 2026-02-22,15:53:40.000,53,11149142,7645,0,1771775619,13084.352847149996,27235.803165300007,53211.31847232 2026-02-22,15:53:41.000,53,11149244,7845,0,1771775620,13084.554936449997,28621.267372019996,53211.54206016 2026-02-22,15:53:42.000,53,11149187,8205,0,1771775621,13084.622299549992,27236.071032239997,53211.57000864001 2026-02-22,15:53:43.000,53,11149211,8245,0,1771775622,13084.750289440002,27236.127425280007,53211.674815440005 2026-02-22,15:53:45.000,53,11149237,8205,0,1771775624,13085.228567449994,31854.33674826,53211.940326 2026-02-22,15:53:46.000,53,11149168,7885,0,1771775625,13085.410447819995,27236.945124360005,53212.024171439996 2026-02-22,15:53:47.000,53,11149184,8005,0,1771775626,13085.49801984999,27237.050861309996,53212.12199112001 2026-02-22,15:53:48.000,53,11149180,7565,0,1771775627,13085.49801984999,27237.086106960007,53212.21981080001 2026-02-22,15:53:49.000,53,11149236,7765,0,1771775628,13085.47781091999,29084.409311280004,53212.40147592 2026-02-22,15:53:50.000,53,11149218,8165,0,1771775629,13085.572119259996,26775.762843239994,53212.48532136001 2026-02-22,15:53:51.000,53,11149181,8165,0,1771775630,13085.62600974,31855.267233420003,53212.59711528 2026-02-22,15:53:52.000,53,11149170,8365,0,1771775631,13085.747263320001,29546.529126690002,53212.7089092 2026-02-22,15:53:53.000,53,11149220,7645,0,1771775632,13085.855044279997,31855.46460906,53212.848651600005 2026-02-22,15:53:54.000,53,11149151,8645,0,1771775633,13086.137969299998,30932.303495130007,53212.92550992 2026-02-22,15:53:56.000,53,11149228,6885,0,1771775635,13086.905908640001,27700.622797500007,53213.17005912 2026-02-22,15:53:57.000,53,11149162,7645,0,1771775636,13087.195569969997,34165.53500136,53213.37967272 2026-02-22,15:53:58.000,53,11149191,8325,0,1771775637,13087.498703919999,30009.508935959995,53213.38665984 2026-02-22,15:53:59.000,53,11149174,7645,0,1771775638,13088.00392717,30933.02250639,53213.6521704 2026-02-22,15:54:00.000,53,11149188,7765,0,1771775639,13088.482205179993,28162.31261598,53213.74300296 2026-02-22,15:54:01.000,53,11149165,8365,0,1771775640,13089.06152784,26776.940047950004,53213.91768096001 2026-02-22,15:54:02.000,53,11149234,7805,0,1771775641,13089.748631459988,27238.897733370002,53214.071397600004 2026-02-22,15:54:03.000,53,11149179,8285,0,1771775642,13090.28079995,31395.262157010002,53214.260049840006 2026-02-22,15:54:04.000,53,11149167,8085,0,1771775643,13090.846649990002,28624.686200070006,53214.48363768 2026-02-22,15:54:05.000,53,11149214,7605,0,1771775644,13091.25082858999,31857.318530250006,53214.623380080004 2026-02-22,15:54:07.000,53,11149148,7845,0,1771775646,13091.924459590002,33704.69107848,53215.05658152 2026-02-22,15:54:08.000,53,11149169,8325,0,1771775647,13092.315165569998,30933.9882372,53215.34305344 2026-02-22,15:54:09.000,53,11149232,7525,0,1771775648,13092.69239892999,27239.71543245,53215.482795840006 2026-02-22,15:54:10.000,53,11149174,7765,0,1771775649,13093.238040039992,30010.41827373,53215.7133708 2026-02-22,15:54:11.000,53,11149201,8285,0,1771775650,13093.64895494999,30934.28430066,53215.9229844 2026-02-22,15:54:12.000,53,11149188,8005,0,1771775651,13094.12049665,28625.574390449998,53216.1675336 2026-02-22,15:54:13.000,53,11149141,8125,0,1771775652,13094.538147869993,25393.033698960004,53216.4470184 2026-02-22,15:54:14.000,53,11149176,7805,0,1771775653,13094.98948063999,32319.861293459995,53216.537850960005 2026-02-22,15:54:15.000,53,11149177,8285,0,1771775654,13095.481231270001,28164.046701960004,53216.803361520004 2026-02-22,15:54:16.000,53,11149200,7805,0,1771775655,13095.858464629993,21699.197940269994,53217.03393648001 2026-02-22,15:54:18.000,53,11149219,8125,0,1771775657,13096.949746849998,29088.032564099994,53217.4601508 2026-02-22,15:54:19.000,53,11149252,7965,0,1771775658,13097.542542129995,25394.098117589994,53217.65579016001 2026-02-22,15:54:20.000,53,11149160,7885,0,1771775659,13098.115128479993,27703.59753036,53217.88636512 2026-02-22,15:54:21.000,53,11149180,7925,0,1771775660,13098.741605309995,29551.139257710005,53218.165849920006 2026-02-22,15:54:22.000,53,11149246,7965,0,1771775661,13099.293982729992,31398.399019860008,53218.382450640005 2026-02-22,15:54:23.000,53,11149199,8085,0,1771775662,13099.731842879999,24933.0638682,53218.66193544001 2026-02-22,15:54:24.000,53,11149210,8085,0,1771775663,13100.203384579996,29089.012393170007,53218.934433120005 2026-02-22,15:54:25.000,53,11149185,8205,0,1771775664,13100.755761999993,29550.56827818,53219.17898232 2026-02-22,15:54:26.000,53,11149151,8325,0,1771775665,13101.25424894,33706.62958923,53219.38160880001 2026-02-22,15:54:27.000,53,11149226,7845,0,1771775666,13101.793153739993,31859.214746219994,53219.7309648 2026-02-22,15:54:29.000,53,11149168,7885,0,1771775668,13102.756446070001,29550.22287081,53220.17115336001 2026-02-22,15:54:30.000,53,11149245,8245,0,1771775669,13103.349241349999,25855.943016930003,53220.46461240001 2026-02-22,15:54:31.000,53,11149182,7805,0,1771775670,13104.002663419997,33244.61551077,53220.79999416001 2026-02-22,15:54:32.000,53,11149243,7765,0,1771775671,13104.467468809999,26779.3719978,53220.995633520004 2026-02-22,15:54:33.000,53,11149182,7565,0,1771775672,13104.9322742,28164.596534099997,53221.29607968001 2026-02-22,15:54:34.000,53,11149161,8365,0,1771775673,13105.424024829998,30473.588409510005,53221.61050008001 2026-02-22,15:54:35.000,53,11149214,7725,0,1771775674,13105.96966594,30473.828079929997,53221.80613944001 2026-02-22,15:54:36.000,53,11149193,8045,0,1771775675,13106.474889190002,28164.772762349996,53222.08562424 2026-02-22,15:54:37.000,53,11149230,7805,0,1771775676,13106.993585059994,29549.828119529993,53222.43498024 2026-02-22,15:54:38.000,53,11149170,8045,0,1771775677,13107.525753549991,28626.293401710005,53222.672542320004 2026-02-22,15:54:40.000,53,11148988,7805,0,1771775679,13108.44862802,33244.94681988,53223.23151192 2026-02-22,15:54:41.000,53,11149121,8165,0,1771775680,13108.805652449992,30012.540061859996,53223.49702248 2026-02-22,15:54:42.000,53,11149038,8005,0,1771775681,13109.243512599998,31398.01836684,53223.66471336 2026-02-22,15:54:43.000,53,11149142,8005,0,1771775682,13109.553382859995,27703.470646019996,53223.90926256001 2026-02-22,15:54:44.000,53,11149200,8045,0,1771775683,13109.86998943,27241.47771495,53224.20970872 2026-02-22,15:54:45.000,53,11149158,7965,0,1771775684,13110.159650759997,32321.23587381,53224.468232160005 2026-02-22,15:54:46.000,53,11149093,8405,0,1771775685,13110.536884119989,27241.202798879996,53224.705794240006 2026-02-22,15:54:47.000,53,11149219,8245,0,1771775686,13111.02863475,30011.84219799,53224.95733056 2026-02-22,15:54:48.000,53,11149133,8085,0,1771775687,13111.466494899993,29088.27223452,53225.22284112 2026-02-22,15:54:49.000,53,11149175,8365,0,1771775688,13111.911091359994,30473.539065599995,53225.46739032001 2026-02-22,15:54:51.000,53,11149203,8005,0,1771775690,13112.807020589993,30011.609576699993,53225.928540240006 2026-02-22,15:54:52.000,53,11149137,8405,0,1771775691,13113.32571646,28164.314568899994,53226.16610232001 2026-02-22,15:54:53.000,53,11149202,7845,0,1771775692,13113.898302809997,28163.969161529996,53226.45956136 2026-02-22,15:54:54.000,53,11149091,8205,0,1771775693,13114.3631082,32781.61455411,53226.72507192 2026-02-22,15:54:55.000,53,11149189,8165,0,1771775694,13114.834649899996,32781.39603108,53226.96962112 2026-02-22,15:54:56.000,53,11149238,8005,0,1771775695,13115.252301119988,28624.947017879997,53227.22814456 2026-02-22,15:54:57.000,53,11149135,8125,0,1771775696,13115.63627078999,30009.882539850005,53227.49365512 2026-02-22,15:54:58.000,53,11149162,7885,0,1771775697,13115.98655891,31395.078879630004,53227.79410128001 2026-02-22,15:54:59.000,53,11149174,7925,0,1771775698,13116.357055959998,27700.53115881,53228.059611840006 2026-02-22,15:55:00.000,53,11149029,8405,0,1771775699,13116.767970869994,30470.818101419994,53228.26223832 2026-02-22,15:55:02.000,53,11149188,7245,0,1771775701,13117.549382830002,30469.922861910003,53228.84915640001 2026-02-22,15:55:03.000,53,11149155,8285,0,1771775702,13117.886198329994,29084.190788249995,53229.08671848001 2026-02-22,15:55:04.000,53,11149204,7565,0,1771775703,13118.30384955,23080.883813310007,53229.380177520005 2026-02-22,15:55:05.000,53,11149186,7805,0,1771775704,13118.640665049992,30930.79498131,53229.65966232001 2026-02-22,15:55:06.000,53,11149214,7765,0,1771775705,13118.809072800002,30006.87961047,53229.932160000004 2026-02-22,15:55:07.000,53,11149217,8645,0,1771775706,13118.950535309988,32777.039668740006,53230.21164480001 2026-02-22,15:55:08.000,53,11149238,7685,0,1771775707,13119.091997819989,27697.295608140004,53230.42824552001 2026-02-22,15:55:09.000,53,11149248,7525,0,1771775708,13119.19304246999,33238.22899899,53230.672794720005 2026-02-22,15:55:10.000,53,11149144,7925,0,1771775709,13119.15262460999,24464.360165370003,53230.89638256 2026-02-22,15:55:11.000,53,11149238,7805,0,1771775710,13119.21325139999,28158.054941459995,53231.16189312 2026-02-22,15:55:13.000,53,11149144,7685,0,1771775712,13119.35471390999,28157.469863670005,53231.609068800004 2026-02-22,15:55:14.000,53,11149147,8205,0,1771775713,13119.45575855999,33236.50901127,53231.76278544 2026-02-22,15:55:15.000,53,11149146,7805,0,1771775714,13119.46249487,24924.759993059997,53232.00733464001 2026-02-22,15:55:16.000,53,11149246,7805,0,1771775715,13119.529857969996,30927.312711089995,53232.18899976 2026-02-22,15:55:17.000,53,11149174,8165,0,1771775716,13119.469231179995,29080.052948940007,53232.32874216 2026-02-22,15:55:18.000,53,11149184,7845,0,1771775717,13119.42207701,32773.72657764,53232.45451032 2026-02-22,15:55:19.000,53,11149237,8285,0,1771775718,13119.46249487,30926.191899419995,53232.59425272 2026-02-22,15:55:20.000,53,11149253,8245,0,1771775719,13119.52312166,27231.961389450007,53232.72002088 2026-02-22,15:55:21.000,53,11149198,7885,0,1771775720,13119.58374845,30002.163742499994,53232.79687920001 2026-02-22,15:55:22.000,53,11149149,8485,0,1771775721,13119.758892509992,27231.608932949996,53232.94360872001 2026-02-22,15:55:24.000,53,11149134,7525,0,1771775723,13119.913827639997,33695.79507642001,53233.17418368 2026-02-22,15:55:25.000,53,11149171,8245,0,1771775724,13119.779101439992,27693.143670570003,53233.18117080001 2026-02-22,15:55:26.000,53,11149279,8645,0,1771775725,13119.529857969996,30463.691430990002,53233.27200336 2026-02-22,15:55:27.000,53,11149211,7845,0,1771775726,13119.206515089994,23999.188076670005,53233.31392608 2026-02-22,15:55:28.000,53,11149190,7685,0,1771775727,13118.896644829998,32310.232181879997,53233.404758640005 2026-02-22,15:55:29.000,53,11149066,7885,0,1771775728,13118.580038259992,31848.366135150005,53233.4606556 2026-02-22,15:55:30.000,53,11149067,8325,0,1771775729,13118.169123349995,33233.68935927001,53233.474629840006 2026-02-22,15:55:31.000,53,11149037,8165,0,1771775730,13117.670636409988,30001.479976889997,53233.55148816 2026-02-22,15:55:32.000,53,11149081,7685,0,1771775731,13117.266457810001,31848.471872099995,53233.49559120001 2026-02-22,15:55:33.000,53,11149043,8365,0,1771775732,13117.05763219999,27692.579740169997,53233.53751392 2026-02-22,15:55:35.000,53,11149025,8165,0,1771775734,13116.727553009994,24921.961488450004,53233.46764272001 2026-02-22,15:55:36.000,53,11149047,8405,0,1771775735,13116.626508359994,30462.789142349997,53233.54450104001 2026-02-22,15:55:37.000,53,11149200,7885,0,1771775736,13116.471573229988,30924.352076490002,53233.54450104001 2026-02-22,15:55:38.000,53,11149237,8245,0,1771775737,13116.316638099997,26768.579779770007,53233.44668136001 2026-02-22,15:55:39.000,53,11149223,8125,0,1771775738,13116.087603560001,30000.514246079998,53233.523539680005 2026-02-22,15:55:40.000,53,11149200,8005,0,1771775739,13115.791205919995,29538.570658919998,53233.50257832 2026-02-22,15:55:41.000,53,11149182,7805,0,1771775740,13115.501544589999,30461.94324675,53233.474629840006 2026-02-22,15:55:42.000,53,11149197,8325,0,1771775741,13115.265773739993,30461.703576329994,53233.41174576 2026-02-22,15:55:43.000,53,11149141,8245,0,1771775742,13115.003057649992,34616.813254830005,53233.44668136001 2026-02-22,15:55:44.000,53,11149157,7925,0,1771775743,13114.59887904999,24458.121685320002,53233.33488744 2026-02-22,15:55:46.000,53,11149131,8165,0,1771775745,13114.080183179998,26766.063240360003,53233.15322232 2026-02-22,15:55:47.000,53,11149213,8525,0,1771775746,13113.777049229997,24918.845772989996,53233.03444128 2026-02-22,15:55:48.000,53,11149192,7765,0,1771775747,13113.500860519991,31844.467966259996,53232.96457008001 2026-02-22,15:55:49.000,53,11149167,8085,0,1771775748,13113.18425395,25841.830658670006,53232.8318148 2026-02-22,15:55:50.000,53,11149133,8245,0,1771775749,13112.860911069998,28150.392537149994,53232.74796936001 2026-02-22,15:55:51.000,53,11149245,8325,0,1771775750,13112.611667600002,30920.933248440007,53232.58027848001 2026-02-22,15:55:52.000,53,11149257,8605,0,1771775751,13112.173807449995,33229.509225179994,53232.48944592001 2026-02-22,15:55:53.000,53,11149203,8405,0,1771775752,13111.816783019989,27688.625178240007,53232.35669064 2026-02-22,15:55:54.000,53,11149189,8205,0,1771775753,13111.547330619993,28611.856783469993,53232.182012640005 2026-02-22,15:55:55.000,53,11149183,8285,0,1771775754,13111.298087149997,29535.144781740004,53232.028296 2026-02-22,15:55:57.000,53,11149222,7565,0,1771775756,13110.671610319994,27687.962560019994,53231.74881120001 2026-02-22,15:55:58.000,53,11149178,7805,0,1771775757,13110.334794820003,30457.932291780002,53231.6440044 2026-02-22,15:55:59.000,53,11149253,8165,0,1771775758,13109.896934669996,32304.409600500003,53231.47631352 2026-02-22,15:56:00.000,53,11149218,7645,0,1771775759,13109.43886558999,29995.333135530003,53231.30163552 2026-02-22,15:56:01.000,53,11149220,7805,0,1771775760,13108.987532819992,28147.974685559995,53231.11298328 2026-02-22,15:56:02.000,53,11149154,7325,0,1771775761,13108.54967267,32302.738956689995,53230.98721512 2026-02-22,15:56:03.000,53,11149203,8365,0,1771775762,13108.145494069999,30917.218356929996,53230.82651136 2026-02-22,15:56:04.000,53,11149261,7965,0,1771775763,13107.889514289993,25838.06642325,53230.64484624001 2026-02-22,15:56:05.000,53,11149154,7685,0,1771775764,13107.626798199992,22144.075583700003,53230.32343872 2026-02-22,15:56:06.000,53,11149190,7645,0,1771775765,13107.552698790001,33686.208259620005,53230.1767092 2026-02-22,15:56:08.000,53,11149257,8525,0,1771775767,13107.30345531999,31377.399661589996,53229.68761080001 2026-02-22,15:56:09.000,53,11149182,7645,0,1771775768,13107.2899827,33686.03203137001,53229.49197144001 2026-02-22,15:56:10.000,53,11149197,8245,0,1771775769,13107.276510079995,31839.392592660006,53229.30331920001 2026-02-22,15:56:11.000,53,11149263,8245,0,1771775770,13107.12831126,34147.86283245,53229.10767984001 2026-02-22,15:56:12.000,53,11149241,8845,0,1771775771,13107.034002919994,27684.184226340003,53228.87011776001 2026-02-22,15:56:13.000,53,11149224,7765,0,1771775772,13106.953167199994,29992.746104820006,53228.75133672001 2026-02-22,15:56:14.000,53,11149213,8325,0,1771775773,13106.751077899993,32763.068293079996,53228.58364584001 2026-02-22,15:56:15.000,53,11149232,7885,0,1771775774,13106.650033249993,33224.83565199,53228.35307088 2026-02-22,15:56:16.000,53,11149218,7845,0,1771775775,13106.414262400001,29992.81659612,53228.17839288001 2026-02-22,15:56:17.000,53,11149213,8525,0,1771775776,13106.06397427999,33224.758111560004,53227.96877928 2026-02-22,15:56:19.000,53,11149265,8045,0,1771775778,13105.727158779999,31377.900149819994,53227.654358880005 2026-02-22,15:56:20.000,53,11149173,8405,0,1771775779,13105.612641509993,26760.846884159997,53227.535577840004 2026-02-22,15:56:21.000,53,11149187,8005,0,1771775780,13105.666531989998,25375.573003950005,53227.39583544 2026-02-22,15:56:22.000,53,11149206,7845,0,1771775781,13105.740631399989,28145.916339600008,53227.21417032001 2026-02-22,15:56:23.000,53,11149171,8245,0,1771775782,13105.80125818999,33686.377438740004,53227.10936352 2026-02-22,15:56:24.000,53,11149203,8165,0,1771775783,13105.727158779999,28145.958634380004,53226.94167264 2026-02-22,15:56:25.000,53,11149159,8365,0,1771775784,13105.626114129998,26299.1852622,53226.83686584001 2026-02-22,15:56:26.000,53,11149179,8485,0,1771775785,13105.504860549998,30454.44297243,53226.70411056 2026-02-22,15:56:27.000,53,11149137,8285,0,1771775786,13105.430761139993,33686.25760353,53226.599303760006 2026-02-22,15:56:28.000,53,11149131,8205,0,1771775787,13105.282562319997,31839.420789180003,53226.47353560001 2026-02-22,15:56:30.000,53,11149266,7685,0,1771775789,13105.174781360001,29531.070384599996,53226.34776744 2026-02-22,15:56:31.000,53,11149226,7885,0,1771775790,13105.093945640001,32763.145833510003,53226.242960640004 2026-02-22,15:56:32.000,53,11149218,8005,0,1771775791,13105.006373609991,29531.4933324,53226.13116672 2026-02-22,15:56:33.000,53,11149229,8205,0,1771775792,13105.093945640001,33225.47007369,53225.96347584 2026-02-22,15:56:34.000,53,11149242,7765,0,1771775793,13105.309507559992,27223.678661700003,53225.977450080005 2026-02-22,15:56:35.000,53,11149237,8405,0,1771775794,13105.424024829998,28147.340263859995,53225.87264328001 2026-02-22,15:56:36.000,53,11149192,7885,0,1771775795,13105.585696269998,30917.859827759996,53225.76783648 2026-02-22,15:56:37.000,53,11149194,7685,0,1771775796,13105.713686159994,32765.077295130002,53225.75386224001 2026-02-22,15:56:38.000,53,11149216,7805,0,1771775797,13105.915775459995,28609.85483055,53225.78879784 2026-02-22,15:56:39.000,53,11149231,8405,0,1771775798,13106.07071059,28148.291896409995,53225.739888000004 2026-02-22,15:56:41.000,53,11149211,7925,0,1771775800,13106.16501892999,29533.932331379998,53225.67700392 2026-02-22,15:56:42.000,53,11149180,7765,0,1771775801,13106.03029273,30457.45295094,53225.64905544 2026-02-22,15:56:43.000,53,11149235,8285,0,1771775802,13106.02355641999,27687.09551703,53225.61411984001 2026-02-22,15:56:44.000,53,11149174,7725,0,1771775803,13106.05050166,29534.186100060004,53225.642068320005 2026-02-22,15:56:45.000,53,11149187,8125,0,1771775804,13106.13133738,32766.38843331,53225.66302968001 2026-02-22,15:56:46.000,53,11149222,7725,0,1771775805,13106.15154631,29996.030999399998,53225.6001456 2026-02-22,15:56:47.000,53,11149210,8045,0,1771775806,13106.198700479996,25378.99888113,53225.53726152001 2026-02-22,15:56:48.000,53,11149167,8005,0,1771775807,13106.306481439991,27687.610103519997,53225.55822288 2026-02-22,15:56:49.000,53,11149212,7645,0,1771775808,13106.394053470001,29534.69363742,53225.6001456 2026-02-22,15:56:50.000,53,11149162,8205,0,1771775809,13106.623088009997,30920.136696750007,53225.56521000001 2026-02-22,15:56:52.000,53,11149194,8045,0,1771775811,13106.838649929989,28612.033011720006,53225.48835168 2026-02-22,15:56:53.000,53,11149176,7765,0,1771775812,13106.804968379998,27688.84370127,53225.60713272 2026-02-22,15:56:54.000,53,11149229,8405,0,1771775813,13106.791495759993,25842.302950380006,53225.56521000001 2026-02-22,15:56:55.000,53,11149211,8205,0,1771775814,13106.737605279988,29997.962461019997,53225.51630016001 2026-02-22,15:56:56.000,53,11149156,7005,0,1771775815,13106.757814209988,24457.452017970005,53225.63508120001 2026-02-22,15:56:57.000,53,11149217,8165,0,1771775816,13106.858858859989,32307.14466294,53225.53726152001 2026-02-22,15:56:58.000,53,11149194,7645,0,1771775817,13106.717396349988,31383.969450749995,53225.60713272 2026-02-22,15:56:59.000,53,11149192,7484,0,1771775818,13106.683714799998,30460.82948421,53225.642068320005 2026-02-22,15:57:00.000,53,11149181,8485,0,1771775819,13106.744341589998,34616.74276353,53225.65604256 2026-02-22,15:57:01.000,53,11149181,8445,0,1771775820,13106.818440999989,26767.635196350006,53225.71892664 2026-02-22,15:57:03.000,53,11149192,7765,0,1771775822,13107.074420779994,26306.784224339994,53225.74687512 2026-02-22,15:57:04.000,53,11149135,8565,0,1771775823,13107.094629709994,23074.941396719994,53225.73290088001 2026-02-22,15:57:05.000,53,11149229,8005,0,1771775824,13107.08115708999,30463.2473358,53225.809759200005 2026-02-22,15:57:06.000,53,11149244,7685,0,1771775825,13107.06768447,28616.537405790004,53225.78879784 2026-02-22,15:57:07.000,53,11149180,8045,0,1771775826,13107.16872912,33234.16165097999,53225.86565616 2026-02-22,15:57:08.000,53,11149166,8045,0,1771775827,13107.195674359995,27231.503196000005,53225.89360464 2026-02-22,15:57:09.000,53,11149188,7805,0,1771775828,13107.30345531999,29540.551464450007,53225.93552736 2026-02-22,15:57:10.000,53,11149226,7805,0,1771775829,13107.337136869995,31387.895816160002,53225.96347584 2026-02-22,15:57:11.000,53,11149146,8005,0,1771775830,13107.438181519996,29541.150640499996,53226.01238568 2026-02-22,15:57:12.000,53,11149196,8125,0,1771775831,13107.559435099996,30003.023736360003,53225.99142432 2026-02-22,15:57:14.000,53,11149264,7965,0,1771775833,13108.071394659994,34620.23208288,53226.01238568 2026-02-22,15:57:15.000,53,11149193,8125,0,1771775834,13108.556408979995,33696.49998942,53226.01238568 2026-02-22,15:57:16.000,53,11149180,7605,0,1771775835,13109.128995329993,29078.967382920004,53226.11719248001 2026-02-22,15:57:17.000,53,11149223,8565,0,1771775836,13109.896934669996,27232.165814220003,53226.215012160006 2026-02-22,15:57:18.000,53,11149220,7645,0,1771775837,13110.482993639998,28617.601824419995,53226.382703040006 2026-02-22,15:57:19.000,53,11149123,8165,0,1771775838,13110.96800796,31388.445648299996,53226.46654848 2026-02-22,15:57:20.000,53,11149242,7805,0,1771775839,13111.271141910001,30927.150581099995,53226.57135528001 2026-02-22,15:57:21.000,53,11149140,7765,0,1771775840,13111.331768700002,32774.94607713001,53226.71109768001 2026-02-22,15:57:22.000,53,11149203,8285,0,1771775841,13111.250932980001,30466.722556890003,53226.885775680006 2026-02-22,15:57:23.000,53,11149160,7645,0,1771775842,13111.062316299991,30928.948109250006,53227.10936352 2026-02-22,15:57:25.000,53,11149151,8405,0,1771775844,13110.584038289999,29082.68227443,53227.318977120005 2026-02-22,15:57:26.000,53,11149247,7605,0,1771775845,13110.395421609988,26774.212034640004,53227.50064224 2026-02-22,15:57:27.000,53,11149155,8565,0,1771775846,13110.415630539988,27697.880685929995,53227.654358880005 2026-02-22,15:57:28.000,53,11149215,8165,0,1771775847,13110.429103159993,30468.407298959995,53227.64737176001 2026-02-22,15:57:29.000,53,11149186,7565,0,1771775848,13110.509938879994,31853.519049180002,53227.78012704 2026-02-22,15:57:30.000,53,11149198,7765,0,1771775849,13110.65813769999,30929.681218769998,53227.80807552 2026-02-22,15:57:31.000,53,11149185,8245,0,1771775850,13110.954535339995,31391.13841596,53227.84301112001 2026-02-22,15:57:32.000,53,11149082,8165,0,1771775851,13111.419340729997,30929.152534020002,53227.92685656 2026-02-22,15:57:33.000,53,11149023,8165,0,1771775852,13111.823519329999,29543.462755140004,53227.91288232001 2026-02-22,15:57:34.000,53,11149000,7484,0,1771775853,13112.24790686,31390.137439500002,53227.96179216001 2026-02-22,15:57:36.000,53,11149171,8285,0,1771775855,13112.692503320002,30466.715507760004,53228.059611840006 2026-02-22,15:57:37.000,53,11149217,8285,0,1771775856,13113.029318819994,34161.16454076,53228.13647016 2026-02-22,15:57:38.000,53,11149161,8125,0,1771775857,13113.372870629995,30467.37812598,53228.206341360004 2026-02-22,15:57:39.000,53,11149181,7885,0,1771775858,13113.514333139996,31391.251202040003,53228.31813528001 2026-02-22,15:57:40.000,53,11149253,7965,0,1771775859,13113.635586719996,29544.661107239997,53228.360058 2026-02-22,15:57:41.000,53,11149185,8085,0,1771775860,13113.723158749992,30006.87961047,53228.47883904 2026-02-22,15:57:42.000,53,11149207,8525,0,1771775861,13113.931984360002,26313.050900910006,53228.61858144 2026-02-22,15:57:43.000,53,11149239,8205,0,1771775862,13114.302481409999,32316.407219760003,53228.65351704001 2026-02-22,15:57:44.000,53,11149219,8005,0,1771775863,13114.64603322,29084.45865519,53228.82120792001 2026-02-22,15:57:45.000,53,11149209,8125,0,1771775864,13114.955903479997,31393.591513199994,53228.93998896001 2026-02-22,15:57:47.000,53,11149207,8285,0,1771775866,13115.710370199995,31393.972166220003,53229.212486640004 2026-02-22,15:57:48.000,53,11149208,7484,0,1771775867,13115.959613669991,30932.23300383,53229.331267680005 2026-02-22,15:57:49.000,53,11149168,7765,0,1771775868,13115.973086289996,30008.64189297,53229.582804 2026-02-22,15:57:50.000,53,11149257,8165,0,1771775869,13115.83836008999,32779.42932381001,53229.6526752 2026-02-22,15:57:51.000,53,11149209,8205,0,1771775870,13115.690161269995,33703.020434670005,53229.75049488 2026-02-22,15:57:52.000,53,11149211,8365,0,1771775871,13115.447654109994,30008.867465129995,53229.82036608 2026-02-22,15:57:53.000,53,11149180,7765,0,1771775872,13115.009793960002,30008.902710780007,53229.84132744 2026-02-22,15:57:54.000,53,11149180,7845,0,1771775873,13114.47762546999,24929.278485389994,53229.96010848 2026-02-22,15:57:55.000,53,11149169,8125,0,1771775874,13114.086919489993,29085.142420799995,53230.14177360001 2026-02-22,15:57:56.000,53,11149196,8005,0,1771775875,13113.777049229997,30008.50091037,53230.218631920005 2026-02-22,15:57:58.000,53,11149142,7565,0,1771775877,13113.595168859996,32317.126231019996,53230.37933568001 2026-02-22,15:57:59.000,53,11149239,8245,0,1771775878,13113.568223620001,28622.33883978,53230.337412960005 2026-02-22,15:58:00.000,53,11149198,7484,0,1771775879,13113.601905169991,27698.45871459,53230.46318112 2026-02-22,15:58:01.000,53,11149199,8325,0,1771775880,13113.817467089997,25851.100264620007,53230.505103840005 2026-02-22,15:58:02.000,53,11149212,7325,0,1771775881,13114.059974249998,29083.15456614,53230.56798792001 2026-02-22,15:58:03.000,53,11149225,8205,0,1771775882,13114.44394392,25850.494039440004,53230.56798792001 2026-02-22,15:58:04.000,53,11149179,8165,0,1771775883,13114.57867011999,29544.13242249,53230.56798792001 2026-02-22,15:58:05.000,53,11149173,8245,0,1771775884,13114.67971476999,30005.526177509993,53230.65183336 2026-02-22,15:58:06.000,53,11149144,7765,0,1771775885,13114.713396319996,30005.420440560003,53230.73567880001 2026-02-22,15:58:07.000,53,11149142,8005,0,1771775886,13114.65950583999,29543.427509490008,53230.79856288 2026-02-22,15:58:09.000,53,11149183,8085,0,1771775888,13113.952193290002,28157.575600619995,53230.85445984 2026-02-22,15:58:10.000,53,11149181,8165,0,1771775889,13113.36613432,34622.28337971,53230.889395440005 2026-02-22,15:58:11.000,53,11149190,7565,0,1771775890,13112.807020589993,29081.540315370003,53230.889395440005 2026-02-22,15:58:12.000,53,11149228,8085,0,1771775891,13112.22096161999,25849.767979049997,53230.90336968001 2026-02-22,15:58:13.000,53,11149197,8525,0,1771775892,13111.641638959998,28159.28853921,53230.79856288 2026-02-22,15:58:14.000,53,11149187,8285,0,1771775893,13111.197042499996,25851.16370679,53230.76362728001 2026-02-22,15:58:15.000,53,11149180,7925,0,1771775894,13110.98148057999,32316.893609730003,53230.73567880001 2026-02-22,15:58:16.000,53,11149181,8205,0,1771775895,13111.143152019991,33702.844206420006,53230.74266592001 2026-02-22,15:58:17.000,53,11149231,8525,0,1771775896,13111.291350840002,32318.20474791,53230.65183336 2026-02-22,15:58:18.000,53,11149199,8285,0,1771775897,13111.776365159989,30009.812048549997,53230.630872 2026-02-22,15:58:20.000,53,11149248,7645,0,1771775899,13112.847438449993,34166.669911289995,53230.770614400004 2026-02-22,15:58:21.000,53,11149209,8245,0,1771775900,13113.44023372999,26778.371021340005,53230.83349848001 2026-02-22,15:58:22.000,53,11149179,8485,0,1771775901,13114.019556389998,28163.736540240003,53230.82651136 2026-02-22,15:58:23.000,53,11149188,7645,0,1771775902,13114.5651975,30934.62970803,53230.99420224 2026-02-22,15:58:24.000,53,11149226,7805,0,1771775903,13114.935694549997,27240.251166329996,53231.16888024001 2026-02-22,15:58:25.000,53,11149174,7965,0,1771775904,13115.157992779998,29087.214865019996,53231.2597128 2026-02-22,15:58:26.000,53,11149189,7765,0,1771775905,13115.319664219998,32319.565230000007,53231.35054536 2026-02-22,15:58:27.000,53,11149184,7605,0,1771775906,13115.57564399999,32319.424247400006,53231.4693264 2026-02-22,15:58:28.000,53,11149253,8325,0,1771775907,13115.76426068,29086.86945765,53231.560158960005 2026-02-22,15:58:29.000,53,11149177,8045,0,1771775908,13115.939404739991,35551.92969324,53231.69990136001 2026-02-22,15:58:31.000,53,11149188,7525,0,1771775910,13116.350319650002,33243.092898689996,53231.91650208001 2026-02-22,15:58:32.000,53,11149152,8005,0,1771775911,13116.559145259998,29087.038636769998,53232.00034752 2026-02-22,15:58:33.000,53,11149147,8085,0,1771775912,13116.808388729994,24468.984394650004,53232.04227024 2026-02-22,15:58:34.000,53,11149220,7885,0,1771775913,13116.929642309995,32781.08586936,53232.20996112 2026-02-22,15:58:35.000,53,11149181,8605,0,1771775914,13116.949851239995,26777.63791182,53232.349703520005 2026-02-22,15:58:36.000,53,11149119,8285,0,1771775915,13116.96332386,29548.108131810004,53232.39162624001 2026-02-22,15:58:37.000,53,11149282,7765,0,1771775916,13116.96332386,34166.00729307,53232.59425272 2026-02-22,15:58:38.000,53,11149164,8005,0,1771775917,13116.88248814,34166.27516001,53232.75495648001 2026-02-22,15:58:39.000,53,11149207,8165,0,1771775918,13116.75449824999,27239.955102869993,53232.7619436 2026-02-22,15:58:40.000,53,11149167,8165,0,1771775919,13116.458100609998,30934.714297590006,53232.852776160005 2026-02-22,15:58:42.000,53,11149281,8325,0,1771775921,13115.69689757999,29550.032544300004,53232.971557200006 2026-02-22,15:58:43.000,53,11149247,8325,0,1771775922,13115.373554699989,27241.400174520008,53233.01347992001 2026-02-22,15:58:44.000,53,11149207,8085,0,1771775923,13115.097365989997,30935.997239250006,53233.16020944001 2026-02-22,15:58:45.000,53,11149208,7885,0,1771775924,13114.989585030002,30012.885469229994,53233.15322232 2026-02-22,15:58:46.000,53,11149175,8125,0,1771775925,13115.043475509992,30013.244974860005,53233.16020944001 2026-02-22,15:58:47.000,53,11149178,7805,0,1771775926,13115.252301119988,25857.345793800007,53233.16020944001 2026-02-22,15:58:48.000,53,11149250,7845,0,1771775927,13115.63627078999,32322.610454160007,53233.251041999996 2026-02-22,15:58:49.000,53,11149179,8245,0,1771775928,13116.033713079996,30013.533989190008,53233.26501624 2026-02-22,15:58:50.000,53,11149229,8165,0,1771775929,13116.471573229988,28165.893574019996,53233.27200336 2026-02-22,15:58:51.000,53,11149220,7965,0,1771775930,13117.05763219999,30474.77266335,53233.355848800005 2026-02-22,15:58:53.000,53,11149265,8045,0,1771775932,13118.09502393999,30474.476599889997,53233.54450104001 2026-02-22,15:58:54.000,53,11149210,7685,0,1771775933,13118.36447634,29550.69516252,53233.65629496 2026-02-22,15:58:55.000,53,11149177,8205,0,1771775934,13118.492466229996,26779.787896470007,53233.810011600006 2026-02-22,15:58:56.000,53,11149254,7885,0,1771775935,13118.519411469992,28626.864381239997,53233.99866384001 2026-02-22,15:58:57.000,53,11149270,7885,0,1771775936,13118.539620399992,29088.91370535,53234.11045776 2026-02-22,15:58:58.000,53,11149241,8005,0,1771775937,13118.411630509996,31398.356725079997,53234.2292388 2026-02-22,15:58:59.000,53,11149187,8165,0,1771775938,13118.22301383,31860.504737010007,53234.37596832 2026-02-22,15:59:00.000,53,11149227,8325,0,1771775939,13118.01418821999,30937.33657395,53234.4388524 2026-02-22,15:59:01.000,53,11149246,8125,0,1771775940,13117.940088809999,30014.316442619995,53234.57160768001 2026-02-22,15:59:02.000,53,11149274,7965,0,1771775941,13117.93335249999,27243.994254360005,53234.71135008 2026-02-22,15:59:04.000,53,11149204,7965,0,1771775943,13117.940088809999,30015.246927779997,53234.87904096 2026-02-22,15:59:05.000,53,11149178,7925,0,1771775944,13118.02092453,28167.958969109997,53235.04673184 2026-02-22,15:59:06.000,53,11149237,7685,0,1771775945,13118.13544179999,30015.204633,53235.16551288 2026-02-22,15:59:07.000,53,11149227,8245,0,1771775946,13118.2028049,25858.938897180007,53235.16551288 2026-02-22,15:59:08.000,53,11149191,8085,0,1771775947,13118.377948959991,28629.916654529996,53235.368139360005 2026-02-22,15:59:09.000,53,11149145,8245,0,1771775948,13118.499202539992,28168.057656930003,53235.49390752 2026-02-22,15:59:10.000,53,11149228,7805,0,1771775949,13118.627192430002,30938.859186030008,53235.57775296001 2026-02-22,15:59:11.000,53,11149204,8005,0,1771775950,13118.849490660003,30477.077728860007,53235.72448248001 2026-02-22,15:59:12.000,53,11149186,8005,0,1771775951,13119.145888299994,28168.07880432,53235.77339232001 2026-02-22,15:59:13.000,53,11149207,8565,0,1771775952,13119.469231179995,30939.063610800004,53235.93409608 2026-02-22,15:59:15.000,53,11149185,8045,0,1771775954,13120.277588379999,33248.379746189996,53236.12274832 2026-02-22,15:59:16.000,53,11149227,8325,0,1771775955,13120.789547939996,28630.480584930003,53236.21358088 2026-02-22,15:59:17.000,53,11149223,8245,0,1771775956,13121.240880709993,33248.68285878,53236.29742632001 2026-02-22,15:59:18.000,53,11149225,8405,0,1771775957,13121.65853193,30477.63461013,53236.46511720001 2026-02-22,15:59:19.000,53,11149177,8205,0,1771775958,13121.90103909,31862.901441209993,53236.61883384 2026-02-22,15:59:20.000,53,11149254,7605,0,1771775959,13122.049237909996,30477.380841449994,53236.80049896001 2026-02-22,15:59:21.000,53,11149191,7525,0,1771775960,13121.968402189996,27244.52293911,53236.98915120001 2026-02-22,15:59:22.000,53,11149195,8325,0,1771775961,13121.82020337,27244.403103899996,53237.03806104001 2026-02-22,15:59:23.000,53,11149180,8005,0,1771775962,13121.685477169995,29091.613522140004,53237.17780344 2026-02-22,15:59:24.000,53,11149257,8325,0,1771775963,13121.456442629998,31862.415051239994,53237.34549432 2026-02-22,15:59:26.000,53,11149161,8325,0,1771775965,13121.240880709993,31862.541935579997,53237.56908216001 2026-02-22,15:59:27.000,53,11149214,7805,0,1771775966,13121.328452739988,27706.262101500004,53237.75773440001 2026-02-22,15:59:28.000,53,11149298,8085,0,1771775967,13121.375606909998,30939.127052969998,53237.90446392001 2026-02-22,15:59:29.000,53,11149207,8285,0,1771775968,13121.537278349999,33248.52777792,53237.97433512001 2026-02-22,15:59:30.000,53,11149148,7765,0,1771775969,13121.638323,31401.408998369996,53238.12106464001 2026-02-22,15:59:31.000,53,11149191,8245,0,1771775970,13121.867357539995,33249.05646267001,53238.2817684 2026-02-22,15:59:32.000,53,11149187,8405,0,1771775971,13122.143546250001,27707.622583589997,53238.505356240006 2026-02-22,15:59:33.000,53,11149228,7805,0,1771775972,13122.372580789997,29555.403981359996,53238.57522744001 2026-02-22,15:59:34.000,53,11149184,7685,0,1771775973,13122.662242119994,30941.319332400002,53238.71496984001 2026-02-22,15:59:35.000,53,11149055,8325,0,1771775974,13122.783495699994,31865.37568584,53238.868686480004 2026-02-22,15:59:37.000,53,11149196,7645,0,1771775976,13122.675714739999,25400.618562839998,53239.14817128001 2026-02-22,15:59:38.000,53,11149131,8125,0,1771775977,13122.332162929997,31404.658647300006,53239.18310688 2026-02-22,15:59:39.000,53,11149242,7565,0,1771775978,13121.988611119996,27248.273076269994,53239.35778488 2026-02-22,15:59:40.000,53,11149181,8325,0,1771775979,13121.55075096999,25862.8441152,53239.441630320005 2026-02-22,15:59:41.000,53,11149197,8285,0,1771775980,13121.247617020003,28633.976953410005,53239.53246288001 2026-02-22,15:59:42.000,53,11149178,7925,0,1771775981,13121.072472959997,25401.133149329995,53239.51848864 2026-02-22,15:59:43.000,53,11149142,7765,0,1771775982,13121.112890819997,30943.060467510004,53239.56739848 2026-02-22,15:59:44.000,53,11149212,8165,0,1771775983,13121.368870599988,25862.830016940003,53239.56739848 2026-02-22,15:59:45.000,53,11149262,7805,0,1771775984,13121.806730749995,30480.884259059996,53239.5743856 2026-02-22,15:59:46.000,53,11149189,8205,0,1771775985,13122.338899239992,29095.00415367,53239.59534696 2026-02-22,15:59:48.000,53,11149197,7925,0,1771775987,13123.490808249997,30479.55902262,53239.609321200005 2026-02-22,15:59:49.000,53,11149203,8405,0,1771775988,13124.063394599994,27708.172415730005,53239.679192400006 2026-02-22,15:59:50.000,53,11149191,8165,0,1771775989,13124.46083689,37406.05530801001,53239.70015376001 2026-02-22,15:59:51.000,53,11149209,8165,0,1771775990,13124.696607739992,30940.142127690007,53239.73508936 2026-02-22,15:59:52.000,53,11149170,7965,0,1771775991,13124.770707149997,33710.816772449994,53239.79797344001 2026-02-22,15:59:53.000,53,11149201,8405,0,1771775992,13124.615772019992,29092.480565129998,53239.88181888 2026-02-22,15:59:54.000,53,11149168,7565,0,1771775993,13124.541672610001,30016.128069030005,53239.91675448001 2026-02-22,15:59:55.000,53,11149254,7765,0,1771775994,13124.305901759995,31863.423076830004,53240.05649688001 2026-02-22,15:59:56.000,53,11149243,8165,0,1771775995,13124.07013090999,25859.862333209996,53240.14732944 2026-02-22,15:59:57.000,53,11149157,8365,0,1771775996,13123.692897549998,36019.84389351,53240.182265040006 2026-02-22,15:59:59.000,53,11149172,7565,0,1771775998,13123.490808249997,28630.600420140006,53240.25912336 2026-02-22,16:00:00.000,53,11149197,8285,0,1771775999,13123.612061829997,29092.487614259997,53240.349955920006 2026-02-22,16:00:01.000,53,11149129,8325,0,1771776000,13123.780469579993,30939.75442554,53240.349955920006 2026-02-22,16:00:02.000,53,11149158,8085,0,1771776001,13124.043185669994,34634.35149027,53240.38489152 2026-02-22,16:00:03.000,53,11149169,8365,0,1771776002,13124.467573199996,33249.25383831,53240.398865760006 2026-02-22,16:00:04.000,53,11149180,7925,0,1771776003,13124.703344050002,27707.714222280003,53240.545595280004 2026-02-22,16:00:05.000,53,11149197,8245,0,1771776004,13124.831333939997,32788.23368718001,53240.59450512 2026-02-22,16:00:06.000,53,11149243,8045,0,1771776005,13124.925642280003,25861.41314181,53240.69931192 2026-02-22,16:00:07.000,53,11149189,8125,0,1771776006,13124.918905969993,29556.531842159995,53240.783157360005 2026-02-22,16:00:08.000,53,11149163,8005,0,1771776007,13124.932378589998,27248.06160237,53240.77617024001 2026-02-22,16:00:10.000,53,11149204,7765,0,1771776009,13124.966060139988,27249.259954470006,53240.936874 2026-02-22,16:00:11.000,53,11149177,8325,0,1771776010,13124.993005379998,29558.73117072,53240.999758080005 2026-02-22,16:00:12.000,53,11149226,7965,0,1771776011,13125.094050029998,32791.82169435,53241.08360352 2026-02-22,16:00:13.000,53,11149218,8085,0,1771776012,13125.41065659999,27249.64765662,53241.17443608 2026-02-22,16:00:14.000,53,11149203,8245,0,1771776013,13125.868725679997,29558.695925070002,53241.30719136001 2026-02-22,16:00:15.000,53,11149233,8125,0,1771776014,13126.461520959994,31867.32829485,53241.335139840005 2026-02-22,16:00:16.000,53,11149179,8245,0,1771776015,13127.148624579997,36023.079444179995,53241.50981784 2026-02-22,16:00:17.000,53,11149183,8325,0,1771776016,13127.903091299995,27247.342591110006,53241.56571480001 2026-02-22,16:00:18.000,53,11149228,7885,0,1771776017,13128.617140159993,29555.904469589994,53241.76834128 2026-02-22,16:00:19.000,53,11149209,8325,0,1771776018,13129.243616989996,27246.45440073,53241.908083680006 2026-02-22,16:00:21.000,53,11149224,7685,0,1771776020,13130.058710499994,33250.32530606999,53242.23647832001 2026-02-22,16:00:22.000,53,11149231,8525,0,1771776021,13129.957665849994,32788.76942106,53242.411156320006 2026-02-22,16:00:23.000,53,11149242,7845,0,1771776022,13129.694949759993,28170.722228069993,53242.58583432 2026-02-22,16:00:24.000,53,11149197,8325,0,1771776023,13129.263825919996,33250.959727769994,53242.8233964 2026-02-22,16:00:25.000,53,11149221,8205,0,1771776024,13128.718184809994,31403.76340779,53242.94217744 2026-02-22,16:00:26.000,53,11149234,7645,0,1771776025,13128.071499049991,29556.552989550008,53243.16576528 2026-02-22,16:00:27.000,53,11149177,8285,0,1771776026,13127.424813289988,31865.890272329998,53243.29153344001 2026-02-22,16:00:28.000,53,11149240,7805,0,1771776027,13126.865699559996,28633.321384320006,53243.32646904 2026-02-22,16:00:29.000,53,11149266,7845,0,1771776028,13126.367212619989,28171.427141070002,53243.48717280001 2026-02-22,16:00:30.000,53,11149178,7845,0,1771776029,13125.909143539997,33251.36857731,53243.48717280001 2026-02-22,16:00:32.000,53,11149242,8125,0,1771776031,13125.403920289995,26785.63867437,53243.50114704 2026-02-22,16:00:33.000,53,11149201,8165,0,1771776032,13125.32982087999,30941.946704970003,53243.49415992 2026-02-22,16:00:34.000,53,11149181,8045,0,1771776033,13125.41065659999,33250.76940126,53243.466211440005 2026-02-22,16:00:35.000,53,11149215,8245,0,1771776034,13125.59253696999,27708.20766138,53243.4522372 2026-02-22,16:00:36.000,53,11149182,7725,0,1771776035,13125.814835199992,29093.326460729993,53243.48018568 2026-02-22,16:00:37.000,53,11149256,7885,0,1771776036,13126.097760219993,33711.176278080005,53243.382366 2026-02-22,16:00:38.000,53,11149236,7805,0,1771776037,13126.421103099994,30478.233786180004,53243.42428872 2026-02-22,16:00:39.000,53,11149172,7845,0,1771776038,13126.960007900001,29554.452348809995,53243.40332736 2026-02-22,16:00:40.000,53,11149052,7645,0,1771776039,13127.350713879998,26321.700183420005,53243.36140464001 2026-02-22,16:00:41.000,53,11149103,8365,0,1771776040,13127.72794723999,30016.459378140004,53243.43826296001 2026-02-22,16:00:43.000,53,11149249,8045,0,1771776042,13128.044553809996,32325.88125048,53243.37537888 2026-02-22,16:00:44.000,53,11149207,8405,0,1771776043,13127.97719071,33249.6274422,53243.44525008 2026-02-22,16:00:45.000,53,11149201,7925,0,1771776044,13127.862673439995,30478.896404400002,53243.47319856 2026-02-22,16:00:46.000,53,11149188,7605,0,1771776045,13127.72794723999,27246.221779440006,53243.584992480006 2026-02-22,16:00:47.000,53,11149193,8645,0,1771776046,13127.566275799989,32326.261903499995,53243.62691520001 2026-02-22,16:00:48.000,53,11149177,8085,0,1771776047,13127.397868049993,30479.121976559996,53243.61294096 2026-02-22,16:00:49.000,53,11149245,8085,0,1771776048,13127.121679340002,33711.775454129995,53243.64088944 2026-02-22,16:00:50.000,53,11149192,7845,0,1771776049,13126.784863839996,28169.728300739996,53243.62691520001 2026-02-22,16:00:51.000,53,11149218,8005,0,1771776050,13126.434575719999,34634.93656806,53243.64787656 2026-02-22,16:00:52.000,53,11149053,8165,0,1771776051,13126.077551289993,34634.64755373,53243.65486368001 2026-02-22,16:00:54.000,53,11149006,7845,0,1771776053,13125.094050029998,29554.431201419997,53243.584992480006 2026-02-22,16:00:55.000,53,11149135,8245,0,1771776054,13124.521463680001,34634.217556799995,53243.47319856 2026-02-22,16:00:56.000,53,11149232,7525,0,1771776055,13124.03644936,28168.706176890002,53243.44525008 2026-02-22,16:00:57.000,53,11149245,8045,0,1771776056,13123.632270759997,31401.35965446,53243.38935312001 2026-02-22,16:00:58.000,53,11149247,8125,0,1771776057,13123.409972529997,30939.59934468,53243.31948192001 2026-02-22,16:00:59.000,53,11149134,7645,0,1771776058,13123.1203112,33248.7815466,53243.07493272001 2026-02-22,16:01:00.000,53,11149194,7645,0,1771776059,13122.83738618,28169.037486,53242.9282032 2026-02-22,16:01:01.000,53,11149209,8365,0,1771776060,13122.682451049994,29092.966955099997,53242.914228960006 2026-02-22,16:01:02.000,53,11149212,8005,0,1771776061,13122.500570679993,34634.859027629995,53242.746538080006 2026-02-22,16:01:03.000,53,11149175,8125,0,1771776062,13122.412998649997,29092.981053359996,53242.58583432 2026-02-22,16:01:05.000,53,11149164,7765,0,1771776064,13122.716132599999,25398.539069489998,53242.46705328 2026-02-22,16:01:06.000,53,11149133,8205,0,1771776065,13123.09336595999,26322.109032959997,53242.390194960004 2026-02-22,16:01:07.000,53,11149159,8045,0,1771776066,13123.470599319997,32325.71207136,53242.2993624 2026-02-22,16:01:08.000,53,11149172,7525,0,1771776067,13123.881514229994,31402.057518329995,53242.27840104 2026-02-22,16:01:09.000,53,11149172,7645,0,1771776068,13124.23853866,31863.77553333,53242.25743968 2026-02-22,16:01:10.000,53,11149129,8325,0,1771776069,13124.568617849996,32325.54994137,53242.20852984 2026-02-22,16:01:11.000,53,11149104,7725,0,1771776070,13124.723552980002,30016.529869439997,53242.2294912 2026-02-22,16:01:12.000,53,11149145,8525,0,1771776071,13124.689871429997,34634.76738894,53242.18756848001 2026-02-22,16:01:13.000,53,11149161,8005,0,1771776072,13124.588826779996,24936.447450599997,53242.20154272 2026-02-22,16:01:14.000,53,11149192,7885,0,1771776073,13124.37326485999,30478.029361409994,53242.20154272 2026-02-22,16:01:16.000,53,11149159,8325,0,1771776075,13123.713106479998,29092.043519069994,53242.16660712001 2026-02-22,16:01:17.000,53,11149247,8325,0,1771776076,13123.315664189991,32786.4291099,53242.14564576001 2026-02-22,16:01:18.000,53,11149168,7765,0,1771776077,13122.99232130999,30015.39495951,53242.04782608001 2026-02-22,16:01:19.000,53,11149117,8205,0,1771776078,13122.74981414999,35095.13197098,53242.04083896 2026-02-22,16:01:20.000,53,11149178,7845,0,1771776079,13122.473625439998,29091.430244760006,53241.97795488001 2026-02-22,16:01:21.000,53,11149147,8405,0,1771776080,13122.298481379992,30015.197583870002,53241.887122320004 2026-02-22,16:01:22.000,53,11149160,8005,0,1771776081,13122.0425016,31400.591299289998,53241.72641856 2026-02-22,16:01:23.000,53,11149283,8325,0,1771776082,13121.87409384999,29553.169407149995,53241.72641856 2026-02-22,16:01:24.000,53,11149185,8245,0,1771776083,13121.73263133999,35556.68080685999,53241.66353448001 2026-02-22,16:01:25.000,53,11149224,7805,0,1771776084,13121.584432519994,29091.387949979995,53241.50981784 2026-02-22,16:01:27.000,53,11149100,8045,0,1771776086,13121.341925359993,30938.60541735,53241.167448960005 2026-02-22,16:01:28.000,53,11149180,7925,0,1771776087,13121.200462849993,32323.907494080006,53241.06264216001 2026-02-22,16:01:29.000,53,11149163,8125,0,1771776088,13121.180253919993,26320.396094370008,53240.999758080005 2026-02-22,16:01:30.000,53,11149174,7645,0,1771776089,13121.220671779993,31862.267019510007,53240.92988688 2026-02-22,16:01:31.000,53,11149188,7885,0,1771776090,13121.193726539997,30015.197583870002,53240.79014448 2026-02-22,16:01:32.000,53,11149204,8005,0,1771776091,13121.220671779993,30939.451312949997,53240.67136344 2026-02-22,16:01:33.000,53,11149162,7805,0,1771776092,13121.146572370002,26783.467542330007,53240.496685440005 2026-02-22,16:01:34.000,53,11149187,8125,0,1771776093,13121.059000339992,31401.754405739994,53240.50367256 2026-02-22,16:01:35.000,53,11149184,7845,0,1771776094,13120.991637239997,31402.071616589994,53240.41284 2026-02-22,16:01:36.000,53,11149154,7885,0,1771776095,13120.776075319991,27707.664878370008,53240.328994560005 2026-02-22,16:01:38.000,53,11149163,8125,0,1771776097,13120.526831849995,26784.482617050002,53240.22418776001 2026-02-22,16:01:39.000,53,11149135,8285,0,1771776098,13120.47294136999,27708.144219210008,53240.14732944 2026-02-22,16:01:40.000,53,11149170,7725,0,1771776099,13120.39884196,32788.11385197,53240.07745824 2026-02-22,16:01:41.000,53,11149153,8365,0,1771776100,13120.43252350999,34173.50051826,53240.03553552001 2026-02-22,16:01:42.000,53,11149196,7805,0,1771776101,13120.526831849995,27707.855204880005,53240.00059992 2026-02-22,16:01:43.000,53,11149196,7925,0,1771776102,13120.68176698,31864.163235479995,53239.96566432001 2026-02-22,16:01:44.000,53,11149197,8285,0,1771776103,13120.877119969991,33249.28203483,53239.93771584001 2026-02-22,16:01:45.000,53,11149206,7845,0,1771776104,13121.005109860002,27245.347687319998,53239.9586772 2026-02-22,16:01:46.000,53,11149200,7885,0,1771776105,13121.160044989992,28168.706176890002,53239.9237416 2026-02-22,16:01:47.000,53,11149205,8365,0,1771776106,13121.314980119998,30477.79674012,53239.874831760004 2026-02-22,16:01:49.000,53,11149168,7685,0,1771776108,13121.79999444,28630.776648390005,53239.76303784 2026-02-22,16:01:50.000,53,11149130,8005,0,1771776109,13121.90103909,28630.755501000007,53239.73508936 2026-02-22,16:01:51.000,53,11149232,7725,0,1771776110,13121.85388491999,30477.888378810007,53239.714128 2026-02-22,16:01:52.000,53,11149195,8245,0,1771776111,13121.83367598999,28630.536977969998,53239.74207648 2026-02-22,16:01:53.000,53,11149215,8045,0,1771776112,13121.806730749995,31863.387831180007,53239.76303784 2026-02-22,16:01:54.000,53,11149190,7565,0,1771776113,13121.624850379994,30939.719179890002,53239.70015376001 2026-02-22,16:01:55.000,53,11149133,8245,0,1771776114,13121.409288459989,29554.177432740005,53239.69316664 2026-02-22,16:01:56.000,53,11149143,8125,0,1771776115,13121.254353329998,30477.599364480004,53239.68617952 2026-02-22,16:01:57.000,53,11149183,8245,0,1771776116,13121.099418199992,28630.156324950003,53239.65124392001 2026-02-22,16:01:58.000,53,11149146,8165,0,1771776117,13121.059000339992,24473.728459139995,53239.67220528001 2026-02-22,16:02:00.000,53,11149154,7845,0,1771776119,13120.836702109991,30015.740366879996,53239.707140880004 2026-02-22,16:02:01.000,53,11149177,8165,0,1771776120,13120.74239377,28630.748451870008,53239.62329544 2026-02-22,16:02:02.000,53,11149189,8205,0,1771776121,13120.789547939996,30016.769539860004,53239.69316664 2026-02-22,16:02:03.000,53,11148983,7965,0,1771776122,13120.964692000001,29555.270047889993,53239.58835984 2026-02-22,16:02:04.000,53,11149136,7685,0,1771776123,13121.099418199992,30479.467383929994,53239.58835984 2026-02-22,16:02:05.000,53,11149164,7845,0,1771776124,13121.186990230002,28632.708110010004,53239.5743856 2026-02-22,16:02:06.000,53,11149143,8005,0,1771776125,13121.335189049998,31865.84797755,53239.52547576 2026-02-22,16:02:07.000,53,11149256,7725,0,1771776126,13121.61811407,28171.687958880007,53239.490540160004 2026-02-22,16:02:08.000,53,11149148,7845,0,1771776127,13121.92124802,28633.779577769994,53239.46259168001 2026-02-22,16:02:09.000,53,11149214,7885,0,1771776128,13122.062710530001,30019.250833619997,53239.490540160004 2026-02-22,16:02:11.000,53,11149140,7645,0,1771776130,13122.520779609993,30942.975877949997,53239.53246288001 2026-02-22,16:02:12.000,53,11149184,7925,0,1771776131,13122.83064986999,32790.22154184,53239.60233408001 2026-02-22,16:02:13.000,53,11149237,8125,0,1771776132,13123.228092159996,29557.088723430003,53239.61630832 2026-02-22,16:02:14.000,53,11149169,8165,0,1771776133,13123.558171349992,32789.51662884001,53239.79098632 2026-02-22,16:02:15.000,53,11149181,8165,0,1771776134,13124.05665829,29556.919544310003,53239.81194768 2026-02-22,16:02:16.000,53,11149178,7525,0,1771776135,13124.494518439991,30018.961819289994,53239.86085752 2026-02-22,16:02:17.000,53,11149205,8245,0,1771776136,13124.966060139988,32790.165148800006,53239.86784464001 2026-02-22,16:02:18.000,53,11149169,8205,0,1771776137,13125.51843756,29557.490523839995,53240.014574160006 2026-02-22,16:02:19.000,53,11149193,8285,0,1771776138,13125.828307819997,26786.56915953,53240.0984196 2026-02-22,16:02:20.000,53,11149148,7765,0,1771776139,13126.010188189997,30019.328374050005,53240.231174880006 2026-02-22,16:02:22.000,53,11149208,7805,0,1771776141,13126.326794759989,24938.9851374,53240.5525824 2026-02-22,16:02:23.000,53,11149192,7845,0,1771776142,13126.56930191999,33713.56593315001,53240.65738920001 2026-02-22,16:02:24.000,53,11149242,7765,0,1771776143,13126.73770967,28171.575172800003,53240.72027328 2026-02-22,16:02:25.000,53,11149178,8045,0,1771776144,13127.000425760001,31404.07356951,53240.99277096001 2026-02-22,16:02:26.000,53,11149193,8285,0,1771776145,13127.492176389998,30941.946704970003,53241.10456488 2026-02-22,16:02:27.000,53,11149133,8245,0,1771776146,13128.0378175,29556.383810429994,53241.24430728 2026-02-22,16:02:28.000,53,11149200,7765,0,1771776147,13128.576722299993,27708.912574379996,53241.34911408001 2026-02-22,16:02:29.000,53,11149186,7805,0,1771776148,13129.17625389,30017.76346719,53241.53776632 2026-02-22,16:02:30.000,53,11149134,8005,0,1771776149,13129.809467029998,33250.43809215,53241.67750872 2026-02-22,16:02:31.000,53,11149220,7645,0,1771776150,13130.483098029996,29094.108914159995,53241.82423824 2026-02-22,16:02:33.000,53,11149226,7885,0,1771776152,13131.769733239991,31864.7553624,53242.23647832001 2026-02-22,16:02:34.000,53,11149185,8365,0,1771776153,13132.402946379989,26784.574255739994,53242.35525936001 2026-02-22,16:02:35.000,53,11149170,8005,0,1771776154,13133.143940479997,29555.36873571,53242.52993736001 2026-02-22,16:02:36.000,53,11149148,7765,0,1771776155,13133.77041731,28169.770595520007,53242.893267600004 2026-02-22,16:02:37.000,53,11149140,8005,0,1771776156,13134.289113179992,26784.17950446,53243.081919840006 2026-02-22,16:02:38.000,53,11149182,7845,0,1771776157,13134.767391189998,35558.428991099994,53243.28454632 2026-02-22,16:02:39.000,53,11149230,7925,0,1771776158,13135.137888239995,32787.00713856,53243.57800536001 2026-02-22,16:02:40.000,53,11149221,8005,0,1771776159,13135.528594219992,35557.65358680001,53243.79460608001 2026-02-22,16:02:41.000,53,11149164,7605,0,1771776160,13135.966454369998,30477.761494470004,53243.93434848 2026-02-22,16:02:42.000,53,11149203,8125,0,1771776161,13136.235906769994,30939.56409903,53244.1509492 2026-02-22,16:02:44.000,53,11149213,7885,0,1771776163,13136.801756809997,27245.072771249994,53244.58415064001 2026-02-22,16:02:45.000,53,11149210,7885,0,1771776164,13137.024055039998,25859.601515400005,53244.807738480005 2026-02-22,16:02:46.000,53,11149210,7645,0,1771776165,13137.32045267999,27245.298343410002,53244.9894036 2026-02-22,16:02:47.000,53,11149196,7965,0,1771776166,13137.70442234999,28169.093879039996,53245.23395280001 2026-02-22,16:02:48.000,53,11149240,8165,0,1771776167,13138.061446779997,25860.038561459995,53245.35273384001 2026-02-22,16:02:49.000,53,11149191,8205,0,1771776168,13138.532988479994,27707.326520129995,53245.55536032 2026-02-22,16:02:50.000,53,11149214,7765,0,1771776169,13138.88327659999,25398.264153419994,53245.73003832 2026-02-22,16:02:51.000,53,11149238,7885,0,1771776170,13139.233564720002,32787.465332010004,53245.981574640005 2026-02-22,16:02:52.000,53,11149217,8485,0,1771776171,13139.496280810003,29092.896463800003,53246.17022688001 2026-02-22,16:02:53.000,53,11149202,7845,0,1771776172,13139.711842729994,28169.150272080005,53246.38682760001 2026-02-22,16:02:55.000,53,11149210,7685,0,1771776174,13140.055394539995,30478.163294879996,53246.68727376 2026-02-22,16:02:56.000,53,11149186,8205,0,1771776175,13140.21032967,32325.458302679996,53246.93182296001 2026-02-22,16:02:57.000,53,11149179,8365,0,1771776176,13140.419155279997,27707.09389884,53247.09951384001 2026-02-22,16:02:58.000,53,11149209,8205,0,1771776177,13140.580826719997,28168.635685589994,53247.3300888 2026-02-22,16:02:59.000,53,11149240,7725,0,1771776178,13140.796388639988,29554.008253620006,53247.39996 2026-02-22,16:03:00.000,53,11149198,7765,0,1771776179,13140.99847793999,32786.52779772,53247.53271528001 2026-02-22,16:03:01.000,53,11149222,7885,0,1771776180,13141.28140295999,27706.262101500004,53247.72835464001 2026-02-22,16:03:02.000,53,11149187,8365,0,1771776181,13141.510437500001,29091.528932579997,53247.88207128 2026-02-22,16:03:03.000,53,11149219,7805,0,1771776182,13141.847252999993,30476.781665400005,53247.923994000004 2026-02-22,16:03:04.000,53,11149163,8125,0,1771776183,13142.224486359999,30014.802832589994,53248.07072352 2026-02-22,16:03:06.000,53,11149226,7605,0,1771776185,13143.450494779994,27243.73343655,53248.36418256 2026-02-22,16:03:07.000,53,11149223,8645,0,1771776186,13144.110653160002,30937.97099565,53248.62969312 2026-02-22,16:03:08.000,53,11149177,8125,0,1771776187,13144.84491095,26319.719377889996,53248.77642264001 2026-02-22,16:03:09.000,53,11149186,7605,0,1771776188,13145.464651469993,29090.422219169996,53248.94411352001 2026-02-22,16:03:10.000,53,11149172,8005,0,1771776189,13145.882302689999,31861.07571654,53249.1816756 2026-02-22,16:03:11.000,53,11149209,8205,0,1771776190,13146.05744674999,30013.639726139998,53249.41923768 2026-02-22,16:03:12.000,53,11149237,8245,0,1771776191,13146.19890925999,34169.64464415,53249.649812640004 2026-02-22,16:03:13.000,53,11149241,8125,0,1771776192,13146.18543664,25857.007435559994,53249.76160656001 2026-02-22,16:03:14.000,53,11149210,8005,0,1771776193,13145.97661102999,28627.597490760003,53249.95025880001 2026-02-22,16:03:15.000,53,11149216,7765,0,1771776194,13145.754312799989,31398.081809010007,53250.124936800006 2026-02-22,16:03:17.000,53,11149184,7965,0,1771776196,13145.154781209996,28626.51192474,53250.30660192 2026-02-22,16:03:18.000,53,11149203,8285,0,1771776197,13144.952691909995,31396.693130400003,53250.44634432 2026-02-22,16:03:19.000,53,11149190,7565,0,1771776198,13144.831438329995,29548.827143069997,53250.544164 2026-02-22,16:03:20.000,53,11149231,7965,0,1771776199,13144.993109769995,34166.14122654,53250.60006096001 2026-02-22,16:03:21.000,53,11149197,8205,0,1771776200,13145.289507410002,34165.386969629995,53250.64897080001 2026-02-22,16:03:22.000,53,11149157,7965,0,1771776201,13145.552223500003,30932.254151219997,53250.71884200001 2026-02-22,16:03:23.000,53,11149180,7525,0,1771776202,13145.734103869989,30931.513992570006,53250.7537776 2026-02-22,16:03:24.000,53,11149190,7645,0,1771776203,13145.91598423999,28621.993432410003,53250.80967456 2026-02-22,16:03:25.000,53,11149021,8165,0,1771776204,13146.03723781999,27236.127425280007,53250.73980336 2026-02-22,16:03:26.000,53,11149034,7805,0,1771776205,13146.151755089995,31853.20888746,53250.78871320001 2026-02-22,16:03:28.000,53,11149192,7885,0,1771776207,13146.050710439995,29543.483902530003,53250.85159728 2026-02-22,16:03:29.000,53,11149225,8245,0,1771776208,13145.93619316999,30004.99044363,53250.83063592 2026-02-22,16:03:30.000,53,11149181,8325,0,1771776209,13145.87556637999,27234.195963660008,53250.83063592 2026-02-22,16:03:31.000,53,11149222,7965,0,1771776210,13145.734103869989,32313.171669090007,53250.8585844 2026-02-22,16:03:32.000,53,11149207,8445,0,1771776211,13145.484860399993,33698.043748890006,53250.823648800004 2026-02-22,16:03:33.000,53,11149218,7885,0,1771776212,13145.329925270002,32774.114279789996,53250.80967456 2026-02-22,16:03:34.000,53,11149201,8205,0,1771776213,13145.390552060002,25385.843586360003,53250.823648800004 2026-02-22,16:03:35.000,53,11149173,8285,0,1771776214,13145.464651469993,29079.48901854,53250.78871320001 2026-02-22,16:03:36.000,53,11149160,7885,0,1771776215,13145.579168739998,27693.940222260004,53250.73281624 2026-02-22,16:03:37.000,53,11149211,8405,0,1771776216,13145.639795529998,29540.671299659996,53250.70486776 2026-02-22,16:03:39.000,53,11149239,7885,0,1771776218,13145.538750879998,32772.42953772,53250.57909960001 2026-02-22,16:03:40.000,53,11149199,8165,0,1771776219,13145.228880620001,29540.029828829996,53250.628009440006 2026-02-22,16:03:41.000,53,11149217,8125,0,1771776220,13144.73712998999,27692.939245800007,53250.49525416 2026-02-22,16:03:42.000,53,11149191,8365,0,1771776221,13144.137598399997,31848.72564078,53250.43237008001 2026-02-22,16:03:43.000,53,11149226,7765,0,1771776222,13143.49764894999,31848.74678817,53250.41140872001 2026-02-22,16:03:44.000,53,11149202,7685,0,1771776223,13142.790336400001,29539.881797099995,53250.2297436 2026-02-22,16:03:45.000,53,11149176,7805,0,1771776224,13142.170595879994,32772.119376,53250.16685952001 2026-02-22,16:03:46.000,53,11149223,8405,0,1771776225,13141.537382739996,29539.924091880006,53250.0900012 2026-02-22,16:03:47.000,53,11149208,8005,0,1771776226,13141.07931365999,23537.258587770004,53249.985194400004 2026-02-22,16:03:48.000,53,11149191,8165,0,1771776227,13140.654926130002,30001.508173409995,53249.90833608001 2026-02-22,16:03:50.000,53,11149237,8085,0,1771776229,13139.90719572,34618.71651993001,53249.649812640004 2026-02-22,16:03:51.000,53,11149160,7845,0,1771776230,13139.617534389989,28615.895934960005,53249.44718616001 2026-02-22,16:03:52.000,53,11149223,8405,0,1771776231,13139.368290919992,31386.189926699997,53249.321418 2026-02-22,16:03:53.000,53,11149257,8245,0,1771776232,13139.152729000001,32309.54841627,53249.23757256001 2026-02-22,16:03:54.000,53,11149221,8245,0,1771776233,13138.84959505,29539.007704980002,53249.09084304001 2026-02-22,16:03:55.000,53,11149192,7965,0,1771776234,13138.573406339994,32770.94922042001,53248.930139280004 2026-02-22,16:03:56.000,53,11149160,7765,0,1771776235,13138.357844419988,30923.823391740007,53248.797384 2026-02-22,16:03:57.000,53,11149230,7965,0,1771776236,13138.182700359997,28614.951351540003,53248.70655144001 2026-02-22,16:03:58.000,53,11149158,7645,0,1771776237,13138.095128330002,31385.273539799993,53248.53187344 2026-02-22,16:03:59.000,53,11149202,7845,0,1771776238,13137.973874750001,26306.022918300005,53248.475976480004 2026-02-22,16:04:01.000,53,11149158,7484,0,1771776240,13137.64379555999,27690.704671590007,53248.12662048 2026-02-22,16:04:02.000,53,11149130,7365,0,1771776241,13137.536014599995,32307.80728116,53247.86809704001 2026-02-22,16:04:03.000,53,11149151,8205,0,1771776242,13137.475387809995,31845.969430950005,53247.7143804 2026-02-22,16:04:04.000,53,11149212,7645,0,1771776243,13137.219408029989,26766.613072499997,53247.65149632001 2026-02-22,16:04:05.000,53,11149206,7645,0,1771776244,13136.997109800002,30921.82143882,53247.42790848 2026-02-22,16:04:06.000,53,11149160,7565,0,1771776245,13136.565985959991,32768.33399319,53247.302140320004 2026-02-22,16:04:07.000,53,11149212,8085,0,1771776246,13136.114653189994,29536.061168639993,53247.050604 2026-02-22,16:04:08.000,53,11149187,8125,0,1771776247,13135.575748390002,33229.47397953,53246.917848720004 2026-02-22,16:04:09.000,53,11149191,8325,0,1771776248,13134.96274417999,27688.575834329997,53246.67329952001 2026-02-22,16:04:10.000,53,11149130,7565,0,1771776249,13134.241959009996,32305.474019129993,53246.547531359996 2026-02-22,16:04:12.000,53,11149206,7845,0,1771776251,13132.881224389996,33689.50020333,53246.079394320004 2026-02-22,16:04:13.000,53,11149277,8125,0,1771776252,13132.187384459998,32303.930259660003,53245.79990952 2026-02-22,16:04:14.000,53,11149220,7605,0,1771776253,13131.581116559995,23531.06945163,53245.576321680004 2026-02-22,16:04:15.000,53,11149188,7645,0,1771776254,13130.941167110002,30456.134763630005,53245.27587552 2026-02-22,16:04:16.000,53,11149186,7805,0,1771776255,13130.240590869995,30917.140816500003,53245.038313439996 2026-02-22,16:04:17.000,53,11149182,8005,0,1771776256,13129.641059280002,33224.856799379995,53244.76581576 2026-02-22,16:04:18.000,53,11149174,7765,0,1771776257,13128.980900899995,31377.308022900004,53244.43742112 2026-02-22,16:04:19.000,53,11149224,7845,0,1771776258,13128.374632999992,30453.011999039998,53244.12998784001 2026-02-22,16:04:20.000,53,11149236,8085,0,1771776259,13127.85593713,31375.60213344,53243.7666576 2026-02-22,16:04:21.000,53,11149210,7885,0,1771776260,13127.391131739998,30451.22152002,53243.43826296001 2026-02-22,16:04:23.000,53,11149176,7765,0,1771776262,13126.542356679995,28603.073567490006,53242.71858960001 2026-02-22,16:04:24.000,53,11149205,8245,0,1771776263,13126.178595939993,28602.382752749996,53242.341285120005 2026-02-22,16:04:25.000,53,11149189,8405,0,1771776264,13125.747472099996,28601.7130854,53241.984942 2026-02-22,16:04:26.000,53,11149158,6885,0,1771776265,13125.302875639994,29986.366642170004,53241.7054572 2026-02-22,16:04:27.000,53,11149227,8245,0,1771776266,13124.797652389992,29062.803727830003,53241.335139840005 2026-02-22,16:04:28.000,53,11149207,8205,0,1771776267,13124.25874759,30447.774495449994,53241.020719440006 2026-02-22,16:04:29.000,53,11149235,8245,0,1771776268,13123.625534450002,24907.92667062,53240.6923248 2026-02-22,16:04:30.000,53,11149184,7765,0,1771776269,13122.985584999995,29524.542890220007,53240.377904400004 2026-02-22,16:04:31.000,53,11149177,8205,0,1771776270,13122.278272449992,33217.79357112,53240.13335520001 2026-02-22,16:04:32.000,53,11149189,8405,0,1771776271,13121.530542039989,32756.12490003,53239.79098632 2026-02-22,16:04:34.000,53,11149198,7645,0,1771776273,13119.947509190002,32293.88524941,53239.11323568 2026-02-22,16:04:35.000,53,11149162,7805,0,1771776274,13119.145888299994,30908.406944429997,53238.78484104 2026-02-22,16:04:36.000,53,11149155,8365,0,1771776275,13118.4048942,29984.604359670004,53238.37260096 2026-02-22,16:04:37.000,53,11149160,7845,0,1771776276,13117.879462019999,28599.12605469,53237.97433512001 2026-02-22,16:04:38.000,53,11149199,8125,0,1771776277,13117.354029839997,29983.448302350007,53237.63196624 2026-02-22,16:04:39.000,53,11149189,8245,0,1771776278,13116.96332386,30444.849106499998,53237.15684208001 2026-02-22,16:04:40.000,53,11149201,8245,0,1771776279,13116.626508359994,30444.482551740002,53236.73761488 2026-02-22,16:04:41.000,53,11149201,8325,0,1771776280,13116.256011309997,27212.717264549996,53236.353323280004 2026-02-22,16:04:42.000,53,11149151,8285,0,1771776281,13115.872041639996,26750.808923040007,53236.02492864 2026-02-22,16:04:43.000,53,11149138,7845,0,1771776282,13115.528489829994,27212.35775892,53235.56377872 2026-02-22,16:04:45.000,53,11149164,7725,0,1771776284,13114.888540380001,26750.625645659995,53234.90000232 2026-02-22,16:04:46.000,53,11149182,8045,0,1771776285,13114.57867011999,30443.798786130006,53234.57160768001 2026-02-22,16:04:47.000,53,11149214,8205,0,1771776286,13114.228381999994,27212.266120230008,53234.06853504001 2026-02-22,16:04:48.000,53,11149217,8205,0,1771776287,13113.945456979993,29058.69408504,53233.810011600006 2026-02-22,16:04:49.000,53,11149155,8125,0,1771776288,13113.628850410001,33213.28212792,53233.48161696 2026-02-22,16:04:50.000,53,11149167,8445,0,1771776289,13113.292034909995,39676.00910148,53233.18117080001 2026-02-22,16:04:51.000,53,11149147,8165,0,1771776290,13112.935010479989,25364.928817649998,53232.79687920001 2026-02-22,16:04:52.000,53,11149180,7925,0,1771776291,13112.557777119997,29057.925729869996,53232.566304240005 2026-02-22,16:04:53.000,53,11149261,8365,0,1771776292,13112.14012589999,33212.77459056,53232.22393536001 2026-02-22,16:04:54.000,53,11149157,7965,0,1771776293,13111.607957409993,27211.434322889996,53231.88156648 2026-02-22,16:04:56.000,53,11149214,7805,0,1771776295,13110.435839469988,29981.13618771,53231.392468080005 2026-02-22,16:04:57.000,53,11149214,7965,0,1771776296,13109.795890019996,26287.963047240002,53231.07804768001 2026-02-22,16:04:58.000,53,11149186,7645,0,1771776297,13109.088577469993,27211.025473350004,53230.80555 2026-02-22,16:04:59.000,53,11149152,7645,0,1771776298,13108.515991119995,31827.190548629995,53230.47715536001 2026-02-22,16:05:00.000,53,11149166,7885,0,1771776299,13108.064658349998,29057.016392100006,53230.23260616001 2026-02-22,16:05:01.000,53,11149208,8005,0,1771776300,13107.795205950002,32749.89346911,53229.89023728 2026-02-22,16:05:02.000,53,11149184,7925,0,1771776301,13107.640270819997,23517.091026840004,53229.56184264001 2026-02-22,16:05:03.000,53,11149185,8205,0,1771776302,13107.572907720001,30902.957966939997,53229.380177520005 2026-02-22,16:05:04.000,53,11149197,8245,0,1771776303,13107.552698790001,27209.77777734,53228.98191168 2026-02-22,16:05:05.000,53,11149213,8125,0,1771776304,13107.519017239996,28594.530021929997,53228.71640112 2026-02-22,16:05:07.000,53,11149242,7845,0,1771776306,13107.633534510001,37365.734284410006,53228.12948304001 2026-02-22,16:05:08.000,53,11149069,8405,0,1771776307,13107.640270819997,29979.712263449997,53227.79410128001 2026-02-22,16:05:09.000,53,11149186,7645,0,1771776308,13107.626798199992,28595.086903200005,53227.64737176001 2026-02-22,16:05:10.000,53,11149156,7805,0,1771776309,13107.599852959996,29980.381930799995,53227.367886960004 2026-02-22,16:05:11.000,53,11149261,8165,0,1771776310,13107.40449996999,34597.09683821999,53227.17923472 2026-02-22,16:05:12.000,53,11149171,8405,0,1771776311,13107.12157494999,30904.35369468,53227.00455672001 2026-02-22,16:05:13.000,53,11149228,7645,0,1771776312,13106.845386239998,31828.08578814,53226.80193024 2026-02-22,16:05:14.000,53,11149186,7845,0,1771776313,13106.501834429997,32290.156259640004,53226.57135528001 2026-02-22,16:05:15.000,53,11149170,7605,0,1771776314,13106.117864759995,28135.821985439994,53226.34776744 2026-02-22,16:05:16.000,53,11149191,8365,0,1771776315,13105.80125818999,29982.792733259994,53226.13815384001 2026-02-22,16:05:18.000,53,11149219,8005,0,1771776317,13105.248880769992,29983.821906240002,53225.760849360006 2026-02-22,16:05:19.000,53,11149172,7605,0,1771776318,13104.999637299996,28599.196545989995,53225.58617136001 2026-02-22,16:05:20.000,53,11149197,8085,0,1771776319,13104.878383719995,30907.758424469997,53225.425467600006 2026-02-22,16:05:21.000,53,11149210,7565,0,1771776320,13105.026582539991,29061.274066619997,53225.27175096 2026-02-22,16:05:22.000,53,11149226,7965,0,1771776321,13105.228671839992,28599.76752552,53225.11104720001 2026-02-22,16:05:23.000,53,11149217,8125,0,1771776322,13105.504860549998,28599.986048549996,53225.04816312 2026-02-22,16:05:24.000,53,11149143,8205,0,1771776323,13105.807994499999,30908.294158350007,53224.873485120006 2026-02-22,16:05:25.000,53,11149178,7765,0,1771776324,13106.158282619996,30446.519750310006,53224.873485120006 2026-02-22,16:05:26.000,53,11149159,8645,0,1771776325,13106.636560630002,27214.90249485,53224.74771696001 2026-02-22,16:05:27.000,53,11149200,7845,0,1771776326,13107.16872912,31369.779552060005,53224.705794240006 2026-02-22,16:05:29.000,53,11149201,7885,0,1771776328,13108.32737444,25367.854206599994,53224.71278136 2026-02-22,16:05:30.000,53,11149183,8045,0,1771776329,13109.054895920002,31369.20857253,53224.66387152 2026-02-22,16:05:31.000,53,11149156,7645,0,1771776330,13109.74199953999,37832.25275694,53224.60098744 2026-02-22,16:05:32.000,53,11149232,7445,0,1771776331,13110.449312089993,28137.640660980003,53224.67784576001 2026-02-22,16:05:33.000,53,11149221,8085,0,1771776332,13111.08926154,29061.196526190004,53224.62893592001 2026-02-22,16:05:34.000,53,11149209,8045,0,1771776333,13111.587748479993,32293.215582060002,53224.71976848 2026-02-22,16:05:35.000,53,11149202,7805,0,1771776334,13111.91782766999,31832.10379224,53224.754704080005 2026-02-22,16:05:36.000,53,11149188,7565,0,1771776335,13112.07949910999,32755.575067890008,53224.91540784001 2026-02-22,16:05:37.000,53,11149230,7885,0,1771776336,13112.072762799995,34140.99697983,53224.971304800005 2026-02-22,16:05:38.000,53,11149202,7685,0,1771776337,13111.91782766999,28139.875235190004,53225.12502144 2026-02-22,16:05:40.000,53,11149231,8085,0,1771776339,13111.10947047,29064.150111659997,53225.31367368 2026-02-22,16:05:41.000,53,11149230,7845,0,1771776340,13110.63792876999,28141.235717279997,53225.41848048001 2026-02-22,16:05:42.000,53,11149157,8485,0,1771776341,13110.166387069992,33681.78140598,53225.55822288 2026-02-22,16:05:43.000,53,11149150,7725,0,1771776342,13109.84304418999,30450.43201746,53225.57918424 2026-02-22,16:05:44.000,53,11149204,7765,0,1771776343,13109.74873585,30450.650540489994,53225.65604256 2026-02-22,16:05:45.000,53,11149175,8165,0,1771776344,13109.795890019996,27680.610317429993,53225.68399104001 2026-02-22,16:05:46.000,53,11149195,8045,0,1771776345,13110.166387069992,29527.292050920005,53225.75386224001 2026-02-22,16:05:47.000,53,11149214,7845,0,1771776346,13110.84675438,27680.617366560007,53225.81674632 2026-02-22,16:05:48.000,53,11149121,8365,0,1771776347,13111.648375269993,31835.416883340004,53225.87264328001 2026-02-22,16:05:49.000,53,11149138,7845,0,1771776348,13112.679030699997,33219.936506640006,53225.94251448 2026-02-22,16:05:51.000,53,11149172,7805,0,1771776350,13114.65950583999,29525.205508440005,53226.03334704 2026-02-22,16:05:52.000,53,11149182,7845,0,1771776351,13115.59585292999,28601.37472716,53226.20802504001 2026-02-22,16:05:53.000,53,11149197,8285,0,1771776352,13116.323374409993,27677.550995009995,53226.312831840005 2026-02-22,16:05:54.000,53,11149171,8205,0,1771776353,13116.89596075999,33217.173247679995,53226.42462576001 2026-02-22,16:05:55.000,53,11149191,8205,0,1771776354,13117.172149469996,31370.251843770006,53226.64122648001 2026-02-22,16:05:56.000,53,11149195,8085,0,1771776355,13117.205831020001,28138.683932219996,53226.77398176 2026-02-22,16:05:57.000,53,11149154,8045,0,1771776356,13116.949851239995,29062.20455178,53226.983595360005 2026-02-22,16:05:58.000,53,11149164,7845,0,1771776357,13116.478309539998,28600.817845890007,53227.07442792001 2026-02-22,16:05:59.000,53,11149220,7805,0,1771776358,13115.872041639996,28139.339501309994,53227.30500288 2026-02-22,16:06:00.000,53,11149193,8245,0,1771776359,13115.279246359998,27677.896402380007,53227.43077104001 2026-02-22,16:06:02.000,53,11149186,7565,0,1771776361,13114.48436178,25831.80679581,53227.71724296001 2026-02-22,16:06:03.000,53,11149141,8405,0,1771776362,13114.3631082,28602.065541899996,53227.822049760005 2026-02-22,16:06:04.000,53,11149163,8285,0,1771776363,13114.43720760999,23062.260011849998,53227.82903688 2026-02-22,16:06:05.000,53,11149192,7565,0,1771776364,13114.672978459996,30449.071535370007,53228.00371488 2026-02-22,16:06:06.000,53,11149229,8245,0,1771776365,13114.875067759996,29064.178308179995,53228.0456376 2026-02-22,16:06:07.000,53,11149153,8325,0,1771776366,13115.117574919997,30449.226616230007,53228.14345728 2026-02-22,16:06:08.000,53,11149198,7484,0,1771776367,13115.306191599993,28602.34045797,53228.276212560006 2026-02-22,16:06:09.000,53,11149192,7805,0,1771776368,13115.501544589999,25832.067613620005,53228.443903440006 2026-02-22,16:06:10.000,53,11149225,8565,0,1771776369,13115.629534479995,28601.917510169995,53228.52076176 2026-02-22,16:06:11.000,53,11149191,8165,0,1771776370,13115.669952339995,32294.99196282,53228.562684480006 2026-02-22,16:06:13.000,53,11149147,8125,0,1771776372,13115.413972559989,23984.455394970006,53228.71640112 2026-02-22,16:06:14.000,53,11149120,7645,0,1771776373,13115.205146949993,28139.332452179995,53228.77229808001 2026-02-22,16:06:15.000,53,11149220,7925,0,1771776374,13114.949167170002,26292.361704359995,53228.828195040005 2026-02-22,16:06:16.000,53,11149199,8245,0,1771776375,13114.61908797999,34601.83385358,53228.91204048 2026-02-22,16:06:17.000,53,11149190,7885,0,1771776376,13114.390053439995,30908.22366705,53228.926014720004 2026-02-22,16:06:18.000,53,11149183,8205,0,1771776377,13114.174491519989,32292.700995570005,53228.946976080006 2026-02-22,16:06:19.000,53,11149133,8325,0,1771776378,13114.033029009988,32292.299195159998,53229.0238344 2026-02-22,16:06:20.000,53,11149163,8205,0,1771776379,13113.958929599998,32753.714097570002,53229.03082152 2026-02-22,16:06:21.000,53,11149173,7965,0,1771776380,13113.817467089997,33676.882260629995,53229.044795760004 2026-02-22,16:06:22.000,53,11149204,7805,0,1771776381,13113.628850410001,28136.999190150003,53229.07973136 2026-02-22,16:06:24.000,53,11149158,7685,0,1771776383,13113.25835335999,26752.521861629997,53229.13562832001 2026-02-22,16:06:25.000,53,11149230,7725,0,1771776384,13112.921537859998,29984.49157359,53229.07274424 2026-02-22,16:06:26.000,53,11149183,8125,0,1771776385,13112.793547969988,28599.9508029,53229.14261544 2026-02-22,16:06:27.000,53,11149167,8125,0,1771776386,13112.672294390002,26292.178426979997,53229.044795760004 2026-02-22,16:06:28.000,53,11149193,8045,0,1771776387,13112.584722359992,24907.531919340006,53229.0238344 2026-02-22,16:06:29.000,53,11149185,8205,0,1771776388,13112.524095569992,26292.7705539,53228.96095032 2026-02-22,16:06:30.000,53,11149189,8125,0,1771776389,13112.510622950002,29063.233724759993,53228.93998896001 2026-02-22,16:06:31.000,53,11149180,7805,0,1771776390,13112.537568189997,32295.041306729996,53228.97492456 2026-02-22,16:06:32.000,53,11149136,8285,0,1771776391,13112.604931289992,26754.89036931,53228.9539632 2026-02-22,16:06:33.000,53,11149148,7725,0,1771776392,13112.759866419998,29062.930612170006,53228.91204048 2026-02-22,16:06:35.000,53,11149132,7845,0,1771776394,13113.07647298999,28600.25391549,53228.96095032 2026-02-22,16:06:36.000,53,11149147,8405,0,1771776395,13113.22467181,29984.63960532,53228.90505336 2026-02-22,16:06:37.000,53,11149165,8445,0,1771776396,13113.42676111,28599.175398599997,53228.93300184 2026-02-22,16:06:38.000,53,11149176,7885,0,1771776397,13113.777049229997,27675.506747310006,53228.96793744001 2026-02-22,16:06:39.000,53,11149221,8045,0,1771776398,13114.174491519989,31829.819874120003,53229.03780864001 2026-02-22,16:06:40.000,53,11149203,8005,0,1771776399,13114.57867011999,29059.6245702,53228.96793744001 2026-02-22,16:06:41.000,53,11149232,7765,0,1771776400,13115.036739199997,29521.131111299997,53229.065757120006 2026-02-22,16:06:42.000,53,11149121,8365,0,1771776401,13115.528489829994,28136.38591584,53229.13562832001 2026-02-22,16:06:43.000,53,11149180,8045,0,1771776402,13115.94614105,30906.567121500004,53229.10767984001 2026-02-22,16:06:44.000,53,11149161,8365,0,1771776403,13116.296429169997,27213.584307540004,53229.163576800005 2026-02-22,16:06:46.000,53,11149190,7845,0,1771776405,13116.949851239995,29522.667821640003,53229.3382548 2026-02-22,16:06:47.000,53,11149161,8285,0,1771776406,13117.16541316,29061.520786170004,53229.43607448 2026-02-22,16:06:48.000,53,11149237,8165,0,1771776407,13117.293403049996,28138.514753099997,53229.547868400005 2026-02-22,16:06:49.000,53,11149204,7845,0,1771776408,13117.232776259996,31831.998055289994,53229.75748200001 2026-02-22,16:06:50.000,53,11149236,7565,0,1771776409,13116.970060169995,25368.848133930005,53229.84132744 2026-02-22,16:06:51.000,53,11149204,7805,0,1771776410,13116.579354189998,35063.74219509,53229.85530168001 2026-02-22,16:06:52.000,53,11149016,8045,0,1771776411,13116.161702969992,32755.51867485,53230.01600544 2026-02-22,16:06:53.000,53,11149007,8245,0,1771776412,13115.71710650999,29523.859124609997,53230.120812240006 2026-02-22,16:06:54.000,53,11149013,8165,0,1771776413,13115.265773739993,25368.883379580002,53230.06491528001 2026-02-22,16:06:55.000,53,11149148,7845,0,1771776414,13115.016530269997,33216.7784964,53230.106838 2026-02-22,16:06:57.000,53,11149193,8165,0,1771776416,13115.380291009998,30907.9064562,53230.07888952 2026-02-22,16:06:58.000,53,11149191,8125,0,1771776417,13115.952877359996,30446.012212949994,53230.0369668 2026-02-22,16:06:59.000,53,11149177,8085,0,1771776418,13116.78144349,29522.463396870007,53230.050941040005 2026-02-22,16:07:00.000,53,11149186,7685,0,1771776419,13117.825571539994,29060.787676649998,53229.96010848 2026-02-22,16:07:01.000,53,11149200,7925,0,1771776420,13118.910117449988,34600.811729730005,53230.01600544 2026-02-22,16:07:02.000,53,11149231,8365,0,1771776421,13119.886882400002,27214.73331573,53230.04395392001 2026-02-22,16:07:03.000,53,11149144,7805,0,1771776422,13120.72218484,30908.554976159998,53230.12779936 2026-02-22,16:07:04.000,53,11149132,7805,0,1771776423,13121.274562259998,27677.402963279994,53230.2465804 2026-02-22,16:07:05.000,53,11149173,8325,0,1771776424,13121.638323,25831.306307580002,53230.40728416001 2026-02-22,16:07:06.000,53,11149180,7725,0,1771776425,13121.604641449994,27216.770514300006,53230.56798792001 2026-02-22,16:07:08.000,53,11149175,8405,0,1771776427,13121.085945580002,35066.286931020004,53230.92433104 2026-02-22,16:07:09.000,53,11149162,7645,0,1771776428,13120.668294359995,30911.72708466,53231.07804768001 2026-02-22,16:07:10.000,53,11149163,8165,0,1771776429,13120.216961589998,30450.629393099996,53231.224777200005 2026-02-22,16:07:11.000,53,11149183,8045,0,1771776430,13119.934036569997,28604.215526550004,53231.329584 2026-02-22,16:07:12.000,53,11149201,8205,0,1771776431,13119.859937159992,27219.498527610005,53231.44836504 2026-02-22,16:07:13.000,53,11149223,8045,0,1771776432,13120.142862179993,32298.333250440002,53231.62304304001 2026-02-22,16:07:14.000,53,11149170,7525,0,1771776433,13120.567249709995,25835.01414996,53231.68592712 2026-02-22,16:07:15.000,53,11149179,8285,0,1771776434,13121.227408090002,30913.862971049995,53231.81169528 2026-02-22,16:07:16.000,53,11149171,8445,0,1771776435,13122.082919460001,33684.04417671,53231.83964376001 2026-02-22,16:07:17.000,53,11149180,7805,0,1771776436,13122.9182219,36454.11259629,53231.965411920006 2026-02-22,16:07:19.000,53,11149148,7645,0,1771776438,13124.979532759993,32298.868984319997,53232.32874216 2026-02-22,16:07:20.000,53,11149236,7965,0,1771776439,13126.057342359993,31375.623280829997,53232.47547168 2026-02-22,16:07:21.000,53,11149156,7925,0,1771776440,13127.141888270002,29528.842859519995,53232.636175440006 2026-02-22,16:07:22.000,53,11149161,8285,0,1771776441,13128.09844429,33222.615176039995,53232.90867312 2026-02-22,16:07:23.000,53,11149157,8045,0,1771776442,13128.879856249994,25836.085617720004,53233.13226096001 2026-02-22,16:07:24.000,53,11149192,7805,0,1771776443,13129.694949759993,31838.610139230004,53233.404758640005 2026-02-22,16:07:25.000,53,11149115,8165,0,1771776444,13130.341635519995,27684.184226340003,53233.71917904 2026-02-22,16:07:26.000,53,11149197,8205,0,1771776445,13130.846858769997,28608.057302400004,53233.9846896 2026-02-22,16:07:27.000,53,11149183,8245,0,1771776446,13131.109574859998,30917.126718240004,53234.313084240006 2026-02-22,16:07:28.000,53,11149242,7725,0,1771776447,13131.30492784999,30455.88099495,53234.648466000006 2026-02-22,16:07:30.000,53,11149173,8165,0,1771776449,13131.742787999996,29071.897105530006,53235.28429392 2026-02-22,16:07:31.000,53,11149147,8325,0,1771776450,13131.985295159997,28610.757119190006,53235.598714319996 2026-02-22,16:07:32.000,53,11149130,7765,0,1771776451,13132.113285049993,29072.876934600004,53235.89916048 2026-02-22,16:07:33.000,53,11149154,7845,0,1771776452,13132.281692799988,28611.490228709998,53236.19960664001 2026-02-22,16:07:34.000,53,11149129,8005,0,1771776453,13132.537672579994,29535.222322169997,53236.521014160004 2026-02-22,16:07:35.000,53,11149207,8125,0,1771776454,13132.88796069999,28611.997766069995,53236.856395920004 2026-02-22,16:07:36.000,53,11149219,8045,0,1771776455,13133.339293470002,29997.187056719995,53237.13588072001 2026-02-22,16:07:37.000,53,11149149,8165,0,1771776456,13133.80409885999,29073.779223239995,53237.49222384001 2026-02-22,16:07:38.000,53,11149186,7685,0,1771776457,13134.215013770001,30920.475054990005,53237.77170864 2026-02-22,16:07:39.000,53,11149157,8285,0,1771776458,13134.565301889997,32305.466969999994,53238.13503888 2026-02-22,16:07:41.000,53,11149171,8085,0,1771776460,13135.346713849991,29072.891032860003,53238.69400848001 2026-02-22,16:07:42.000,53,11149164,7725,0,1771776461,13135.750892449993,28610.99678961,53239.02240312 2026-02-22,16:07:43.000,53,11149200,7845,0,1771776462,13136.16180735999,29534.320033530006,53239.30188792 2026-02-22,16:07:44.000,53,11149177,8405,0,1771776463,13136.518831789996,25840.526569620008,53239.6442568 2026-02-22,16:07:45.000,53,11149124,7645,0,1771776464,13136.909537769992,29534.39052483,53239.93072872 2026-02-22,16:07:46.000,53,11149173,8205,0,1771776465,13137.32045267999,34151.845590900004,53240.25213624001 2026-02-22,16:07:47.000,53,11149155,8405,0,1771776466,13137.56969615,30920.157844140005,53240.46174984 2026-02-22,16:07:48.000,53,11149125,8405,0,1771776467,13137.906511649991,29997.222302370006,53240.77617024001 2026-02-22,16:07:49.000,53,11149138,7925,0,1771776468,13138.182700359997,30459.356216040003,53240.98578384 2026-02-22,16:07:50.000,53,11149094,7885,0,1771776469,13138.418471209989,34615.227200580004,53241.30719136001 2026-02-22,16:07:52.000,53,11149184,7845,0,1771776471,13139.119047449996,29998.681472280005,53241.80327688 2026-02-22,16:07:53.000,53,11149206,7845,0,1771776472,13139.590589149993,31845.68041662,53242.13167152 2026-02-22,16:07:54.000,53,11149164,7965,0,1771776473,13140.0284493,31845.52533576,53242.31333664001 2026-02-22,16:07:55.000,53,11149161,8285,0,1771776474,13140.392210040001,30921.757996650005,53242.63474416 2026-02-22,16:07:56.000,53,11149148,7885,0,1771776475,13140.601035649997,26765.992749059995,53242.93519032001 2026-02-22,16:07:57.000,53,11149120,8125,0,1771776476,13140.729025539993,28150.921221900004,53243.14480392 2026-02-22,16:07:58.000,53,11149151,8325,0,1771776477,13140.937851149989,30921.046034519997,53243.42428872 2026-02-22,16:07:59.000,53,11149147,8165,0,1771776478,13141.13994044999,30458.961464759996,53243.73870912 2026-02-22,16:08:00.000,53,11149090,7845,0,1771776479,13141.193830929995,28150.047129779996,53244.02518104 2026-02-22,16:08:01.000,53,11149169,8085,0,1771776480,13141.30161188999,29535.102486959993,53244.32562720001 2026-02-22,16:08:03.000,53,11149185,8085,0,1771776482,13141.38918392,30458.27065002,53244.758828640006 2026-02-22,16:08:04.000,53,11149200,7685,0,1771776483,13141.47001964,32304.91713786,53245.06626192001 2026-02-22,16:08:05.000,53,11149187,8365,0,1771776484,13141.624954769992,29072.573822010003,53245.31779824 2026-02-22,16:08:06.000,53,11149184,7765,0,1771776485,13141.806835139992,26302.08950376,53245.541386079996 2026-02-22,16:08:07.000,53,11149147,8405,0,1771776486,13141.921352409998,28610.566792679994,53245.73702544001 2026-02-22,16:08:08.000,53,11149138,7805,0,1771776487,13142.136914329989,30918.92424639,53245.95362616001 2026-02-22,16:08:09.000,53,11149175,8205,0,1771776488,13142.50067506999,30456.867873149997,53246.17022688001 2026-02-22,16:08:10.000,53,11149201,8005,0,1771776489,13142.790336400001,35073.50524014,53246.42875032001 2026-02-22,16:08:11.000,53,11149171,8285,0,1771776490,13142.985689389992,23530.27289994,53246.582466960004 2026-02-22,16:08:12.000,53,11149185,8285,0,1771776491,13143.005898319992,29531.923329330006,53246.69426088001 2026-02-22,16:08:14.000,53,11149121,7925,0,1771776493,13143.012634630002,34609.305931380004,53247.1204752 2026-02-22,16:08:15.000,53,11149150,7525,0,1771776494,13142.999162009997,30453.286915110002,53247.30912744 2026-02-22,16:08:16.000,53,11149168,8085,0,1771776495,13142.931798910002,28605.808629930005,53247.45585696 2026-02-22,16:08:17.000,53,11149173,8485,0,1771776496,13142.803809019992,29066.68779846,53247.637522080004 2026-02-22,16:08:18.000,53,11149158,7685,0,1771776497,13142.729709610001,26757.378712200007,53247.72835464001 2026-02-22,16:08:19.000,53,11149180,7685,0,1771776498,13142.66908282,30911.832821610005,53247.7842516 2026-02-22,16:08:20.000,53,11149171,8445,0,1771776499,13142.574774479996,29526.21353403,53247.90303264 2026-02-22,16:08:21.000,53,11149180,7805,0,1771776500,13142.48720245,29064.100767750002,53248.01482656001 2026-02-22,16:08:22.000,53,11149141,8565,0,1771776501,13142.271640529994,30910.253816490003,53248.05674928 2026-02-22,16:08:23.000,53,11149153,8325,0,1771776502,13142.015660749988,29063.459296920002,53248.18950456 2026-02-22,16:08:25.000,53,11149181,8205,0,1771776504,13141.16014937999,27217.059528629994,53248.36418256 2026-02-22,16:08:26.000,53,11149160,8125,0,1771776505,13140.762707089998,29987.170242990003,53248.36418256 2026-02-22,16:08:27.000,53,11149126,7805,0,1771776506,13140.392210040001,29063.931588630003,53248.448028000006 2026-02-22,16:08:28.000,53,11149161,8365,0,1771776507,13140.055394539995,29987.233685159998,53248.42007952001 2026-02-22,16:08:29.000,53,11149171,8205,0,1771776508,13139.86004154999,25370.286156450005,53248.45501512 2026-02-22,16:08:30.000,53,11149219,8165,0,1771776509,13139.853305239994,25369.912552559996,53248.545847680005 2026-02-22,16:08:31.000,53,11149204,7845,0,1771776510,13139.934140959995,28601.23374456,53248.51789920001 2026-02-22,16:08:32.000,53,11149148,7365,0,1771776511,13140.116021329995,27677.212636769997,53248.51091208 2026-02-22,16:08:33.000,53,11149155,8325,0,1771776512,13140.398946349997,28599.95785203,53248.50392496 2026-02-22,16:08:34.000,53,11149150,7805,0,1771776513,13140.688607679993,28137.69000489,53248.50392496 2026-02-22,16:08:36.000,53,11149142,7925,0,1771776515,13140.910905909994,33214.80474000001,53248.56680904001 2026-02-22,16:08:37.000,53,11149165,8365,0,1771776516,13140.702080299998,30906.249910650004,53248.53187344 2026-02-22,16:08:38.000,53,11149131,8285,0,1771776517,13140.419155279997,27213.041524529996,53248.60174464 2026-02-22,16:08:39.000,53,11149150,7845,0,1771776518,13139.974558819995,27213.083819310006,53248.62969312 2026-02-22,16:08:40.000,53,11149150,8205,0,1771776519,13139.334609370002,26751.654818640003,53248.67860296 2026-02-22,16:08:41.000,53,11149166,7685,0,1771776520,13138.66097836999,29521.793729519995,53248.70655144001 2026-02-22,16:08:42.000,53,11149203,8245,0,1771776521,13137.839148549996,26752.141208610003,53248.67860296 2026-02-22,16:08:43.000,53,11149134,7645,0,1771776522,13137.098154449988,28137.393941429997,53248.65065448 2026-02-22,16:08:44.000,53,11149139,8365,0,1771776523,13136.49188655,25829.121077279997,53248.643667360004 2026-02-22,16:08:45.000,53,11149076,7885,0,1771776524,13136.040553779989,29522.294217749994,53248.53886056001 2026-02-22,16:08:47.000,53,11149107,8485,0,1771776526,13135.37365909,32292.2850969,53248.38514392 2026-02-22,16:08:48.000,53,11149124,7845,0,1771776527,13135.14462454999,29983.906495799994,53248.28732424 2026-02-22,16:08:49.000,53,11149148,7885,0,1771776528,13134.976216799994,31368.820870380005,53248.20347880001 2026-02-22,16:08:50.000,53,11149117,8245,0,1771776529,13134.807809049998,27675.640680779994,53248.18251744001 2026-02-22,16:08:51.000,53,11149137,8045,0,1771776530,13134.605719749998,28598.717205149995,53248.05674928 2026-02-22,16:08:52.000,53,11149150,7885,0,1771776531,13134.343003659997,31368.72923169,53247.96591672001 2026-02-22,16:08:53.000,53,11149144,7845,0,1771776532,13134.17459591,29521.638648659995,53247.81918720001 2026-02-22,16:08:54.000,53,11149158,8005,0,1771776533,13133.86472564999,30906.404991510004,53247.74232888 2026-02-22,16:08:55.000,53,11149111,8325,0,1771776534,13133.575064319994,30444.468453480004,53247.58162512001 2026-02-22,16:08:56.000,53,11149167,7565,0,1771776535,13133.319084540002,30444.412060439994,53247.490792560006 2026-02-22,16:08:58.000,53,11149124,7685,0,1771776537,13132.881224389996,29982.447325889996,53247.14143656 2026-02-22,16:08:59.000,53,11149107,8125,0,1771776538,13132.77344343,29982.475522409994,53246.966758560004 2026-02-22,16:09:00.000,53,11149140,7645,0,1771776539,13132.820597599995,27212.632674990004,53246.84099040001 2026-02-22,16:09:01.000,53,11149134,7925,0,1771776540,13132.77344343,28597.54000044,53246.70823512 2026-02-22,16:09:02.000,53,11149130,8205,0,1771776541,13132.80712497999,31828.868241570002,53246.47766016001 2026-02-22,16:09:03.000,53,11149139,8445,0,1771776542,13132.83407022,29520.46144395,53246.4217632 2026-02-22,16:09:04.000,53,11149168,7725,0,1771776543,13132.90816962999,30443.749442219996,53246.29599504 2026-02-22,16:09:05.000,53,11149115,8565,0,1771776544,13132.948587489991,27673.765612200004,53246.23311096 2026-02-22,16:09:06.000,53,11149169,8285,0,1771776545,13132.739761879995,29058.546053309998,53246.14227840001 2026-02-22,16:09:07.000,53,11149149,8365,0,1771776546,13132.429891619999,30905.065656809995,53246.12131704001 2026-02-22,16:09:09.000,53,11149170,7565,0,1771776548,13131.271246299999,29519.946857460003,53245.911703440004 2026-02-22,16:09:10.000,53,11149165,8285,0,1771776549,13130.590878989991,32751.296245980004,53245.82087088 2026-02-22,16:09:11.000,53,11149143,8005,0,1771776550,13129.789258099998,36444.257912550005,53245.66715424001 2026-02-22,16:09:12.000,53,11149139,8285,0,1771776551,13129.08868185999,31365.888432299995,53245.42260504001 2026-02-22,16:09:13.000,53,11149175,8085,0,1771776552,13128.603667539988,30442.494697079994,53245.28984976 2026-02-22,16:09:14.000,53,11149125,8125,0,1771776553,13128.287060969997,30903.909599489998,53245.10119752 2026-02-22,16:09:15.000,53,11149184,7805,0,1771776554,13128.159071080001,29057.115079919997,53244.84966120001 2026-02-22,16:09:16.000,53,11149138,7885,0,1771776555,13128.105180599996,25825.201761000004,53244.605112 2026-02-22,16:09:17.000,53,11149140,7805,0,1771776556,13128.071499049991,33210.666900690005,53244.40947264 2026-02-22,16:09:18.000,53,11149169,8245,0,1771776557,13128.105180599996,29978.86636785,53244.17889768001 2026-02-22,16:09:20.000,53,11149138,7885,0,1771776559,13128.071499049991,34132.84113642,53243.89242576001 2026-02-22,16:09:21.000,53,11149242,8085,0,1771776560,13127.862673439995,29978.09096355,53243.71774776 2026-02-22,16:09:22.000,53,11149130,8005,0,1771776561,13127.478703769993,27208.375000469998,53243.52909552001 2026-02-22,16:09:23.000,53,11149151,8285,0,1771776562,13127.047579929997,30901.252077480007,53243.37537888 2026-02-22,16:09:24.000,53,11149212,7685,0,1771776563,13126.394157859999,30439.837175070003,53243.249610720006 2026-02-22,16:09:25.000,53,11149186,7845,0,1771776564,13125.686845309996,30439.964059410006,53243.05397136001 2026-02-22,16:09:26.000,53,11149186,8005,0,1771776565,13124.952587519998,26285.516999130006,53242.9282032 2026-02-22,16:09:27.000,53,11149186,7805,0,1771776566,13124.245274969995,32286.716284199996,53242.69762824001 2026-02-22,16:09:28.000,53,11149169,8325,0,1771776567,13123.760260649993,29055.359846549996,53242.49500176 2026-02-22,16:09:29.000,53,11149210,7525,0,1771776568,13123.511017179997,29517.014419379993,53242.23647832001 2026-02-22,16:09:31.000,53,11149142,7685,0,1771776570,13123.645743380002,29978.09096355,53241.80327688 2026-02-22,16:09:32.000,53,11149028,7925,0,1771776571,13123.901723159994,28592.73954291,53241.58667616 2026-02-22,16:09:33.000,53,11149033,8525,0,1771776572,13124.07013090999,27207.444515309995,53241.32815272001 2026-02-22,16:09:34.000,53,11149180,7845,0,1771776573,13124.043185669994,35054.55717869999,53241.17443608 2026-02-22,16:09:35.000,53,11149173,8485,0,1771776574,13123.793942199998,31822.932874110003,53240.97879672 2026-02-22,16:09:36.000,53,11149214,7725,0,1771776575,13123.315664189991,29514.645911700005,53240.734247520006 2026-02-22,16:09:37.000,53,11149212,8005,0,1771776576,13122.648769499989,29514.52607649,53240.615466480005 2026-02-22,16:09:38.000,53,11149168,7725,0,1771776577,13121.81346705999,32284.079909580003,53240.41982712001 2026-02-22,16:09:39.000,53,11149188,8005,0,1771776578,13120.917537829991,29975.912782379994,53240.28707184 2026-02-22,16:09:40.000,53,11149199,8125,0,1771776579,13120.176543729998,30437.553256950006,53240.07047112 2026-02-22,16:09:42.000,53,11149197,8285,0,1771776581,13119.038107339999,33668.37396072,53239.62329544 2026-02-22,16:09:43.000,53,11149244,7885,0,1771776582,13118.708028150002,30436.82719656,53239.3997076 2026-02-22,16:09:44.000,53,11149178,8005,0,1771776583,13118.586774570002,25820.44359825,53239.204068240004 2026-02-22,16:09:45.000,53,11149153,8045,0,1771776584,13118.519411469992,27666.575499600003,53239.057338720006 2026-02-22,16:09:46.000,53,11149169,8085,0,1771776585,13118.465520990001,30435.988350090003,53238.840738000006 2026-02-22,16:09:47.000,53,11149207,8405,0,1771776586,13118.398157889991,28127.785977239997,53238.700995600004 2026-02-22,16:09:48.000,53,11149230,8005,0,1771776587,13118.29711323999,33666.97823298001,53238.52631760001 2026-02-22,16:09:49.000,53,11149195,8125,0,1771776588,13118.027660839994,34128.66100233,53238.365613840004 2026-02-22,16:09:50.000,53,11149179,8325,0,1771776589,13117.461810799992,29050.925943780006,53238.218884320006 2026-02-22,16:09:51.000,53,11149240,7805,0,1771776590,13116.848806589995,28127.60269986,53238.100103280005 2026-02-22,16:09:53.000,53,11149228,8005,0,1771776592,13115.366818389994,36897.74254371,53237.77170864 2026-02-22,16:09:54.000,53,11149242,7805,0,1771776593,13114.720132629991,24896.140525259994,53237.59004352001 2026-02-22,16:09:55.000,53,11149144,8005,0,1771776594,13114.208173069994,28127.250243360002,53237.40139128001 2026-02-22,16:09:56.000,53,11149225,8445,0,1771776595,13113.595168859996,30435.269338829996,53237.25466176001 2026-02-22,16:09:57.000,53,11149144,7805,0,1771776596,13113.083209299999,31820.035681680005,53237.00312544 2026-02-22,16:09:58.000,53,11149169,8285,0,1771776597,13112.591458670002,28588.862521410003,53236.76556336 2026-02-22,16:09:59.000,53,11149146,7805,0,1771776598,13112.092971729995,33666.470695619995,53236.660756560006 2026-02-22,16:10:00.000,53,11149175,8405,0,1771776599,13111.702265749998,26280.95621202,53236.45813008 2026-02-22,16:10:01.000,53,11149210,7845,0,1771776600,13111.345241319992,30435.22704405,53236.27646496001 2026-02-22,16:10:02.000,53,11149175,7685,0,1771776601,13111.02189843999,30434.923931459998,53236.12274832 2026-02-22,16:10:04.000,53,11149111,8485,0,1771776603,13110.67834662999,29511.544294499996,53235.78736656 2026-02-22,16:10:05.000,53,11149176,7645,0,1771776604,13110.563829359999,27203.56749381,53235.57775296001 2026-02-22,16:10:06.000,53,11149183,8245,0,1771776605,13110.496466259989,30896.479816470004,53235.521856 2026-02-22,16:10:07.000,53,11149155,8325,0,1771776606,13110.287640649993,26742.483900510008,53235.39608784 2026-02-22,16:10:08.000,53,11149205,8165,0,1771776607,13109.937352529996,27666.180748319995,53235.200448480005 2026-02-22,16:10:09.000,53,11149143,8205,0,1771776608,13109.60053702999,31359.508969650007,53235.10262880001 2026-02-22,16:10:10.000,53,11149189,7965,0,1771776609,13109.344557249999,31821.6851781,53234.97686064001 2026-02-22,16:10:11.000,53,11149151,8125,0,1771776610,13109.149204259993,29514.173619990004,53234.92096368 2026-02-22,16:10:12.000,53,11149184,7685,0,1771776611,13108.974060200002,35515.718312430006,53234.78122128 2026-02-22,16:10:13.000,53,11149209,8165,0,1771776612,13108.906697099992,32284.90465779,53234.6135304 2026-02-22,16:10:15.000,53,11149114,7525,0,1771776614,13109.176149499988,28593.091999409997,53234.49474936 2026-02-22,16:10:16.000,53,11149143,8165,0,1771776615,13109.512964999994,27208.628769150004,53234.33404560001 2026-02-22,16:10:17.000,53,11149165,8405,0,1771776616,13109.950825150001,28132.001356980007,53234.243213040005 2026-02-22,16:10:18.000,53,11149156,7725,0,1771776617,13110.348267439993,27670.367931540008,53234.23622592001 2026-02-22,16:10:19.000,53,11149188,7845,0,1771776618,13110.752446039995,30440.18258244,53234.2292388 2026-02-22,16:10:20.000,53,11149124,8005,0,1771776619,13111.035371059996,26747.157473700005,53234.23622592001 2026-02-22,16:10:21.000,53,11149122,7925,0,1771776620,13111.284614529992,32748.377906160007,53234.27814864 2026-02-22,16:10:22.000,53,11149170,8045,0,1771776621,13111.500176449998,28594.050681089997,53234.27814864 2026-02-22,16:10:23.000,53,11149140,7925,0,1771776622,13111.688793129993,27209.707286040008,53234.29911 2026-02-22,16:10:24.000,53,11149179,8245,0,1771776623,13111.911091359994,27671.87644536,53234.34801984 2026-02-22,16:10:26.000,53,11149210,7165,0,1771776625,13112.301797339991,30904.3818912,53234.313084240006 2026-02-22,16:10:27.000,53,11149234,7685,0,1771776626,13112.571249740002,24903.528013500007,53234.37596832 2026-02-22,16:10:28.000,53,11149088,7805,0,1771776627,13112.894592619989,32290.18445616,53234.459813760004 2026-02-22,16:10:29.000,53,11149159,8245,0,1771776628,13113.34592539,26750.830070430005,53234.52269784001 2026-02-22,16:10:30.000,53,11149186,7685,0,1771776629,13113.790521850002,32752.374762870008,53234.5087236 2026-02-22,16:10:31.000,53,11149161,8165,0,1771776630,13114.221645689999,32290.734288299995,53234.59955616001 2026-02-22,16:10:32.000,53,11149104,7805,0,1771776631,13114.632560599995,27674.61855693,53234.69038872001 2026-02-22,16:10:33.000,53,11149153,8165,0,1771776632,13115.097365989997,29521.377830850004,53234.83013112 2026-02-22,16:10:34.000,53,11149182,7484,0,1771776633,13115.53522613999,30444.67992738,53235.03974472 2026-02-22,16:10:35.000,53,11149159,8285,0,1771776634,13116.080867249992,26751.598425599994,53235.19346136001 2026-02-22,16:10:37.000,53,11149152,7645,0,1771776636,13116.81512503999,29983.413056699996,53235.50089464 2026-02-22,16:10:38.000,53,11149168,7725,0,1771776637,13117.1249953,32753.453279759997,53235.67557264001 2026-02-22,16:10:39.000,53,11149144,7845,0,1771776638,13117.347293530001,30907.24383798,53235.801340800004 2026-02-22,16:10:40.000,53,11149102,7965,0,1771776639,13117.535910209997,25829.311403789994,53235.92710896 2026-02-22,16:10:41.000,53,11149182,7605,0,1771776640,13117.643691169993,27676.014284670004,53236.09479984 2026-02-22,16:10:42.000,53,11149154,8245,0,1771776641,13117.690845339988,29984.442229680004,53236.24152936 2026-02-22,16:10:43.000,53,11149169,8205,0,1771776642,13117.711054269988,26291.473513980003,53236.325374800006 2026-02-22,16:10:44.000,53,11149125,8325,0,1771776643,13117.737999509998,27676.648706370004,53236.55594976 2026-02-22,16:10:45.000,53,11149159,8085,0,1771776644,13117.845780469994,30446.956796369996,53236.62582096 2026-02-22,16:10:46.000,53,11148996,7645,0,1771776645,13118.01418821999,29523.99305808,53236.77953760001 2026-02-22,16:10:48.000,53,11149007,8165,0,1771776647,13118.768654940002,28602.072591029995,53236.90530576 2026-02-22,16:10:49.000,53,11149005,8165,0,1771776648,13119.327768669995,30448.740226259994,53237.07299664 2026-02-22,16:10:50.000,53,11149050,7565,0,1771776649,13119.974454429997,31833.626404320006,53237.21972616 2026-02-22,16:10:51.000,53,11149016,8045,0,1771776650,13120.728921149996,29063.691918209995,53237.359468560004 2026-02-22,16:10:52.000,53,11149203,8445,0,1771776651,13121.409288459989,25370.286156450005,53237.54113368001 2026-02-22,16:10:53.000,53,11149181,8125,0,1771776652,13122.015556359991,30910.366602570008,53237.75074728 2026-02-22,16:10:54.000,53,11149185,8125,0,1771776653,13122.561197469993,30910.535781690007,53237.99529648001 2026-02-22,16:10:55.000,53,11149169,8165,0,1771776654,13122.97211237999,34604.0472804,53238.18394872 2026-02-22,16:10:56.000,53,11149156,7605,0,1771776655,13123.362818360001,31372.592154929996,53238.40054944 2026-02-22,16:10:57.000,53,11149141,8605,0,1771776656,13123.672688619998,33219.70388535,53238.58920168 2026-02-22,16:10:59.000,53,11149269,8125,0,1771776658,13124.29242913999,27219.026235900004,53239.05035160001 2026-02-22,16:11:00.000,53,11149160,7484,0,1771776659,13124.737025599992,31374.516567419996,53239.30887504 2026-02-22,16:11:01.000,53,11149218,8045,0,1771776660,13125.242248849994,28604.828800860007,53239.50451440001 2026-02-22,16:11:02.000,53,11149154,7965,0,1771776661,13125.781153650001,35068.59199653,53239.707140880004 2026-02-22,16:11:03.000,53,11149217,8205,0,1771776662,13126.387421549989,29066.800584540004,53239.97265144 2026-02-22,16:11:04.000,53,11149247,8205,0,1771776663,13127.067788859997,28143.399800190004,53240.29405896 2026-02-22,16:11:05.000,53,11149213,8085,0,1771776664,13127.74815616999,28143.336358019995,53240.53162104 2026-02-22,16:11:06.000,53,11149185,7645,0,1771776665,13128.516095509993,30451.630369560007,53240.75520888001 2026-02-22,16:11:07.000,53,11149153,8405,0,1771776666,13129.290771159991,32759.776349370004,53241.09757776 2026-02-22,16:11:08.000,53,11149164,7725,0,1771776667,13130.058710499994,32759.423892870007,53241.453920880005 2026-02-22,16:11:10.000,53,11149148,7925,0,1771776669,13131.419445119995,31373.388706619997,53242.08276168 2026-02-22,16:11:11.000,53,11149185,8405,0,1771776670,13131.965086229997,27217.79968728,53242.38320784001 2026-02-22,16:11:12.000,53,11148960,8245,0,1771776671,13132.490518409999,30910.747255590002,53242.70461536 2026-02-22,16:11:13.000,53,11149048,8045,0,1771776672,13132.941851179996,29986.979916480006,53243.0679456 2026-02-22,16:11:14.000,53,11149028,8165,0,1771776673,13133.379711330002,28601.55800454,53243.32646904 2026-02-22,16:11:15.000,53,11149116,8165,0,1771776674,13133.669372659999,31832.794606979995,53243.633902320005 2026-02-22,16:11:16.000,53,11149169,8485,0,1771776675,13133.88493457999,29062.430123939994,53244.00421968 2026-02-22,16:11:17.000,53,11149166,7965,0,1771776676,13133.979242919995,27677.205587639997,53244.3605628 2026-02-22,16:11:18.000,53,11149152,7725,0,1771776677,13133.99271554,25830.396969809997,53244.63306048001 2026-02-22,16:11:19.000,53,11149125,8405,0,1771776678,13133.97250661,28600.162276799994,53244.954468 2026-02-22,16:11:21.000,53,11149121,8245,0,1771776680,13133.716526829994,29061.661768770005,53245.49247624 2026-02-22,16:11:22.000,53,11149152,8005,0,1771776681,13133.588536939998,31370.117910300003,53245.67414136 2026-02-22,16:11:23.000,53,11149195,8245,0,1771776682,13133.399920260003,31370.350531589997,53245.8977292 2026-02-22,16:11:24.000,53,11149209,8405,0,1771776683,13133.137204170001,34140.52468812,53246.08638144 2026-02-22,16:11:25.000,53,11149149,8485,0,1771776684,13132.82733390999,28139.163273059996,53246.27503368 2026-02-22,16:11:26.000,53,11149091,7484,0,1771776685,13132.456836859994,25831.094833680007,53246.435737440006 2026-02-22,16:11:27.000,53,11149180,7685,0,1771776686,13132.126757669997,30447.86613414,53246.62438968001 2026-02-22,16:11:28.000,53,11149163,8325,0,1771776687,13131.843832649996,29524.571086740005,53246.65932528 2026-02-22,16:11:29.000,53,11149129,8205,0,1771776688,13131.60806179999,30447.85203588,53246.86195176001 2026-02-22,16:11:30.000,53,11149205,8325,0,1771776689,13131.50701714999,29062.83897348,53246.88990024001 2026-02-22,16:11:32.000,53,11149181,8125,0,1771776691,13131.73605169,34140.97583244,53247.1204752 2026-02-22,16:11:33.000,53,11149139,8205,0,1771776692,13132.093076119992,31370.984953289997,53247.14143656 2026-02-22,16:11:34.000,53,11149171,7965,0,1771776693,13132.578090439994,28139.339501309994,53247.30912744 2026-02-22,16:11:35.000,53,11149188,7805,0,1771776694,13133.063104759996,29062.571106539996,53247.39996 2026-02-22,16:11:36.000,53,11149143,8285,0,1771776695,13133.534646459993,30447.37974417,53247.49777968 2026-02-22,16:11:37.000,53,11149150,7965,0,1771776696,13133.959033989995,31370.554956360007,53247.588612240004 2026-02-22,16:11:38.000,53,11149170,7925,0,1771776697,13134.322794729997,25830.495657630003,53247.70040616001 2026-02-22,16:11:39.000,53,11149156,7725,0,1771776698,13134.524884029997,26753.670869819995,53247.91001976 2026-02-22,16:11:40.000,53,11149206,7765,0,1771776699,13134.740445949988,30446.886305070002,53248.05674928 2026-02-22,16:11:41.000,53,11149163,8045,0,1771776700,13134.875172149994,28600.218669840004,53248.17553032 2026-02-22,16:11:43.000,53,11149193,8085,0,1771776702,13135.02337096999,28600.169325929994,53248.427066640004 2026-02-22,16:11:44.000,53,11149163,8205,0,1771776703,13135.17156979,30446.787617249996,53248.55982192 2026-02-22,16:11:45.000,53,11149163,8205,0,1771776704,13135.319768609996,30446.74532247,53248.69956432 2026-02-22,16:11:46.000,53,11149174,7605,0,1771776705,13135.582484699997,28138.366721369996,53248.79039688 2026-02-22,16:11:47.000,53,11149188,8205,0,1771776706,13135.912563889993,32293.032304680004,53248.80437112001 2026-02-22,16:11:48.000,53,11149159,8245,0,1771776707,13136.33021511,27676.268053349995,53249.0069976 2026-02-22,16:11:49.000,53,11149105,8125,0,1771776708,13136.835438360002,28599.3163812,53249.02795896 2026-02-22,16:11:50.000,53,11149141,8125,0,1771776709,13137.367606849999,30445.539921239993,53249.167701360006 2026-02-22,16:11:51.000,53,11149214,7605,0,1771776710,13137.825675929991,28136.999190150003,53249.32840512001 2026-02-22,16:11:52.000,53,11149216,7925,0,1771776711,13138.223118219998,24443.522937090005,53249.34237936 2026-02-22,16:11:54.000,53,11149179,8045,0,1771776713,13138.694659919995,29059.102934580005,53249.62885128 2026-02-22,16:11:55.000,53,11149188,7765,0,1771776714,13138.674450989995,34136.81684574,53249.72667096 2026-02-22,16:11:56.000,53,11149217,8245,0,1771776715,13138.553197409994,31366.529903129995,53249.78256792001 2026-02-22,16:11:57.000,53,11149188,7965,0,1771776716,13138.58014264999,33212.61246057,53249.86641336 2026-02-22,16:11:58.000,53,11149179,8205,0,1771776717,13138.60708789,26749.363851390008,53249.97820728001 2026-02-22,16:11:59.000,53,11149119,8125,0,1771776718,13138.72160515999,29980.621601220002,53250.04109136 2026-02-22,16:12:00.000,53,11149136,7645,0,1771776719,13138.97084863,24902.414250960006,53250.124936800006 2026-02-22,16:12:01.000,53,11149215,8205,0,1771776720,13139.401972469997,30903.345669090006,53250.20878224 2026-02-22,16:12:02.000,53,11149012,7805,0,1771776721,13139.83983261999,29518.099985399997,53250.20179512 2026-02-22,16:12:03.000,53,11149058,7925,0,1771776722,13140.27095646,32749.195605240006,53250.28564056001 2026-02-22,16:12:05.000,53,11148979,8165,0,1771776724,13141.005214249999,31363.498777229994,53250.390447360005 2026-02-22,16:12:06.000,53,11149019,8165,0,1771776725,13141.214039859995,29516.372948549993,53250.439357200004 2026-02-22,16:12:07.000,53,11148949,8525,0,1771776726,13141.28140295999,30438.977181209993,53250.59307384 2026-02-22,16:12:08.000,53,11149158,7885,0,1771776727,13141.16688569,25360.621799219996,53250.78871320001 2026-02-22,16:12:09.000,53,11149121,8125,0,1771776728,13140.883960669998,30899.362910640004,53250.87954576 2026-02-22,16:12:10.000,53,11149107,8285,0,1771776729,13140.439364209997,31821.945995910006,53250.90050712 2026-02-22,16:12:11.000,53,11149144,7605,0,1771776730,13139.913932029995,34590.844259909994,53251.00531392001 2026-02-22,16:12:12.000,53,11149079,8285,0,1771776731,13139.415445090002,26281.308668519996,53251.068198 2026-02-22,16:12:13.000,53,11149185,8045,0,1771776732,13138.896749219995,27665.32075446,53251.07518512 2026-02-22,16:12:14.000,53,11149062,7605,0,1771776733,13138.499306929989,27203.045858190002,53251.03326240001 2026-02-22,16:12:16.000,53,11149131,8125,0,1771776735,13137.906511649991,29047.908916140004,53250.88653288001 2026-02-22,16:12:17.000,53,11149131,8205,0,1771776736,13137.825675929991,31354.983428189997,53250.83762304001 2026-02-22,16:12:18.000,53,11149170,7805,0,1771776737,13137.738103899996,29046.104338859994,53250.74679048001 2026-02-22,16:12:19.000,53,11149184,7805,0,1771776738,13137.60337769999,32276.290620929998,53250.64897080001 2026-02-22,16:12:20.000,53,11149162,7845,0,1771776739,13137.414761019994,31352.361151830002,53250.56512536 2026-02-22,16:12:21.000,53,11149184,7805,0,1771776740,13137.091418139993,29043.65124162,53250.320576160004 2026-02-22,16:12:22.000,53,11149149,8325,0,1771776741,13136.586194889991,25812.048084420006,53250.33455040001 2026-02-22,16:12:23.000,53,11149204,8085,0,1771776742,13136.006872229998,31811.583774810002,53250.25769208 2026-02-22,16:12:24.000,53,11149143,8085,0,1771776743,13135.218723959995,32734.075221389998,53250.09698832001 2026-02-22,16:12:25.000,53,11149189,7965,0,1771776744,13134.295849490001,31348.963471170006,53250.04807848001 2026-02-22,16:12:27.000,53,11149151,8045,0,1771776746,13132.490518409999,31348.032986010003,53249.74763232 2026-02-22,16:12:28.000,53,11149178,7765,0,1771776747,13131.63500704,30424.752036870006,53249.48910888 2026-02-22,16:12:29.000,53,11149123,8205,0,1771776748,13130.894012939993,28116.739990529997,53249.34237936 2026-02-22,16:12:30.000,53,11149149,8205,0,1771776749,13130.31469028,24885.573879389995,53249.118791520006 2026-02-22,16:12:31.000,53,11149156,7845,0,1771776750,13129.836412269993,28115.978684489994,53248.8672552 2026-02-22,16:12:32.000,53,11149165,8245,0,1771776751,13129.506333079997,29961.666490649994,53248.70655144001 2026-02-22,16:12:33.000,53,11149165,8405,0,1771776752,13129.27056222999,30884.291870700006,53248.51091208 2026-02-22,16:12:34.000,53,11149128,7565,0,1771776753,13129.021318759995,29037.666530250004,53248.29431136 2026-02-22,16:12:35.000,53,11149157,8325,0,1771776754,13128.697975879993,32268.071335350003,53248.140594720004 2026-02-22,16:12:36.000,53,11149104,7805,0,1771776755,13128.260115730001,35960.05317285001,53247.90303264 2026-02-22,16:12:38.000,53,11149117,7885,0,1771776757,13127.135151959992,29498.256684449996,53247.68643192 2026-02-22,16:12:39.000,53,11149150,7565,0,1771776758,13126.50867512999,31805.599063439993,53247.53271528001 2026-02-22,16:12:40.000,53,11149111,8125,0,1771776759,13125.828307819997,33651.29391873001,53247.274191840006 2026-02-22,16:12:41.000,53,11149139,8325,0,1771776760,13125.120995269994,29958.70585605,53247.09252672 2026-02-22,16:12:42.000,53,11149177,8125,0,1771776761,13124.33284699999,30881.4722187,53246.966758560004 2026-02-22,16:12:43.000,53,11149165,8805,0,1771776762,13123.436917769992,30881.218450019995,53246.79208056001 2026-02-22,16:12:44.000,53,11149160,7565,0,1771776763,13122.412998649997,30419.37355068,53246.57547984001 2026-02-22,16:12:45.000,53,11149153,8085,0,1771776764,13121.61137775999,33649.834748819994,53246.47766016001 2026-02-22,16:12:46.000,53,11149118,7685,0,1771776765,13120.567249709995,32726.744126189995,53246.22612384 2026-02-22,16:12:47.000,53,11149159,8285,0,1771776766,13119.489440109995,30419.084536349998,53245.96061328 2026-02-22,16:12:49.000,53,11149101,8085,0,1771776768,13117.138467919991,28111.41084825,53245.53439896 2026-02-22,16:12:50.000,53,11149153,8165,0,1771776769,13115.952877359996,30419.014045050004,53245.21997856 2026-02-22,16:12:51.000,53,11149124,7484,0,1771776770,13114.7672868,31803.76628964,53245.024339200005 2026-02-22,16:12:52.000,53,11149114,7965,0,1771776771,13113.608641480001,28111.713960840003,53244.68197032001 2026-02-22,16:12:53.000,53,11149151,8085,0,1771776772,13112.557777119997,27650.214468870006,53244.37453704001 2026-02-22,16:12:54.000,53,11149142,7725,0,1771776773,13111.446285969992,26265.89222121,53244.06011664001 2026-02-22,16:12:55.000,53,11149181,8085,0,1771776774,13110.442575779998,33188.65951683,53243.62691520001 2026-02-22,16:12:56.000,53,11149138,7765,0,1771776775,13109.553382859995,31804.132844399996,53243.2775592 2026-02-22,16:12:57.000,53,11149156,7845,0,1771776776,13108.765234589991,31804.118746139997,53242.94217744 2026-02-22,16:12:58.000,53,11149185,8205,0,1771776777,13108.084867279998,24419.57704248,53242.58583432 2026-02-22,16:13:00.000,53,11149145,8245,0,1771776779,13107.06094815999,28111.10773566,53241.887122320004 2026-02-22,16:13:01.000,53,11149160,7925,0,1771776780,13106.650033249993,30879.87911532,53241.51680496001 2026-02-22,16:13:02.000,53,11149155,8325,0,1771776781,13106.299745129996,33187.18624866,53241.16046184001 2026-02-22,16:13:03.000,53,11149127,8205,0,1771776782,13106.02355641999,28110.275938320003,53240.7971316 2026-02-22,16:13:04.000,53,11149182,7525,0,1771776783,13105.666531989998,30417.731103390004,53240.496685440005 2026-02-22,16:13:05.000,53,11149179,8365,0,1771776784,13105.329716489992,25802.552906309997,53240.09143248 2026-02-22,16:13:06.000,53,11149180,7765,0,1771776785,13104.95248313,30879.026170590005,53239.80496056 2026-02-22,16:13:07.000,53,11149155,8365,0,1771776786,13104.575249769994,30879.146005799994,53239.60233408001 2026-02-22,16:13:08.000,53,11149177,8285,0,1771776787,13104.150862239992,30879.427970999997,53239.23201672 2026-02-22,16:13:09.000,53,11149163,8365,0,1771776788,13103.800574119996,27649.213492409996,53238.98048040001 2026-02-22,16:13:11.000,53,11149220,7605,0,1771776790,13103.005689539998,36880.33119261,53238.35862672001 2026-02-22,16:13:12.000,53,11149153,8525,0,1771776791,13102.749709759992,27188.947598190003,53238.07215480001 2026-02-22,16:13:13.000,53,11149169,8245,0,1771776792,13102.648665109991,27189.47628294,53237.70183744 2026-02-22,16:13:14.000,53,11149225,8165,0,1771776793,13102.695819280001,34112.744066789994,53237.46427536 2026-02-22,16:13:15.000,53,11149170,7525,0,1771776794,13102.844018099997,31805.627259960005,53237.142867840004 2026-02-22,16:13:16.000,53,11149160,7725,0,1771776795,13103.079788949988,31344.473175360006,53236.84242168 2026-02-22,16:13:17.000,53,11149120,7845,0,1771776796,13103.436813379994,25806.472222590004,53236.56293688001 2026-02-22,16:13:18.000,53,11149157,8205,0,1771776797,13103.861200909996,29960.46813855,53236.38127176 2026-02-22,16:13:19.000,53,11149129,8205,0,1771776798,13104.400105709989,23037.771334229998,53236.16467104 2026-02-22,16:13:20.000,53,11149177,8205,0,1771776799,13104.797547999995,35499.59695212,53235.9061476 2026-02-22,16:13:22.000,53,11149193,8045,0,1771776801,13105.403815899997,30422.686641780005,53235.682559760004 2026-02-22,16:13:23.000,53,11149170,7685,0,1771776802,13105.592432579993,30884.320067220004,53235.54281736 2026-02-22,16:13:24.000,53,11149196,7885,0,1771776803,13105.693477229994,29499.927328260004,53235.36115224001 2026-02-22,16:13:25.000,53,11149186,7845,0,1771776804,13105.84841236,30884.792358930004,53235.2773068 2026-02-22,16:13:26.000,53,11149165,8245,0,1771776805,13105.94945701,26269.783340969996,53235.081667440005 2026-02-22,16:13:27.000,53,11149162,7925,0,1771776806,13106.178491549996,29039.358321449996,53234.997822 2026-02-22,16:13:28.000,53,11149146,7685,0,1771776807,13106.522043359997,34116.719776109996,53234.87205384 2026-02-22,16:13:29.000,53,11149166,7845,0,1771776808,13106.986848749999,29501.837642490005,53234.78820840001 2026-02-22,16:13:30.000,53,11149163,8165,0,1771776809,13107.599852959996,28579.30390113,53234.67641448 2026-02-22,16:13:31.000,53,11149221,8245,0,1771776810,13108.38126491999,32733.687519240004,53234.627504640004 2026-02-22,16:13:33.000,53,11149146,7484,0,1771776812,13109.89019836,33657.997641359994,53234.52269784001 2026-02-22,16:13:34.000,53,11149123,8125,0,1771776813,13110.63792876999,24889.02090396,53234.578594800005 2026-02-22,16:13:35.000,53,11149135,8125,0,1771776814,13111.392395490002,33659.35812345,53234.49474936 2026-02-22,16:13:36.000,53,11149180,7725,0,1771776815,13112.12665328,31813.395401219997,53234.55763344 2026-02-22,16:13:37.000,53,11149168,8005,0,1771776816,13113.009109889994,24889.98663477,53234.592569039996 2026-02-22,16:13:38.000,53,11149188,7805,0,1771776817,13113.830939710002,32736.45782733,53234.7532728 2026-02-22,16:13:39.000,53,11149213,8045,0,1771776818,13114.780759419991,26736.266567850005,53234.78820840001 2026-02-22,16:13:40.000,53,11149152,8005,0,1771776819,13115.76426068,27197.681470259995,53234.90698944001 2026-02-22,16:13:41.000,53,11149125,8125,0,1771776820,13116.79491610999,30428.50922316,53235.01179624 2026-02-22,16:13:42.000,53,11149200,7725,0,1771776821,13117.839044159999,29505.291716189997,53235.14455152001 2026-02-22,16:13:44.000,53,11149123,8005,0,1771776823,13119.940772879992,32274.436699740007,53235.47294616 2026-02-22,16:13:45.000,53,11149145,8005,0,1771776824,13120.863647350001,32274.316864530003,53235.71050824 2026-02-22,16:13:46.000,53,11149139,8045,0,1771776825,13121.685477169995,35966.778042870006,53235.92710896 2026-02-22,16:13:47.000,53,11149162,7885,0,1771776826,13122.426471270002,34582.13858436,53236.14370968 2026-02-22,16:13:48.000,53,11149114,7765,0,1771776827,13123.147256439996,30889.860683399995,53236.493065680006 2026-02-22,16:13:49.000,53,11149148,7965,0,1771776828,13123.726579099988,29043.749929440004,53236.70267928001 2026-02-22,16:13:50.000,53,11149139,8365,0,1771776829,13124.4002101,26274.499208940004,53236.996138320006 2026-02-22,16:13:51.000,53,11149154,7685,0,1771776830,13124.979532759993,26736.132634380003,53237.32453296001 2026-02-22,16:13:52.000,53,11149107,8285,0,1771776831,13125.59927328,29043.96140334,53237.548120800006 2026-02-22,16:13:53.000,53,11149230,7645,0,1771776832,13126.219013799993,26274.590847629996,53237.82760560001 2026-02-22,16:13:55.000,53,11149124,7645,0,1771776834,13127.330504949998,32274.711615809996,53238.47740776001 2026-02-22,16:13:56.000,53,11149124,7765,0,1771776835,13127.842464509995,32274.584731469993,53238.7359312 2026-02-22,16:13:57.000,53,11149040,8085,0,1771776836,13128.239906800001,30428.17086492,53239.05035160001 2026-02-22,16:13:58.000,53,11149030,7645,0,1771776837,13128.745130049989,29043.31288338,53239.37874624 2026-02-22,16:13:59.000,53,11149113,8245,0,1771776838,13129.21667175,30427.85365407,53239.6442568 2026-02-22,16:14:00.000,53,11149149,8125,0,1771776839,13129.775785479993,26735.286738780007,53240.02156128 2026-02-22,16:14:01.000,53,11149138,7845,0,1771776840,13130.43594386,29504.6361471,53240.349955920006 2026-02-22,16:14:02.000,53,11149166,7845,0,1771776841,13131.291455229999,31350.93722757,53240.72726040001 2026-02-22,16:14:03.000,53,11149093,8285,0,1771776842,13132.214329699993,30889.430686470005,53240.99277096001 2026-02-22,16:14:04.000,53,11149127,8005,0,1771776843,13133.130467859992,29504.76303144,53241.32815272001 2026-02-22,16:14:06.000,53,11149139,7965,0,1771776845,13134.868435839999,28120.017835980005,53242.075774560006 2026-02-22,16:14:07.000,53,11149176,7685,0,1771776846,13135.535330530001,29966.142688199994,53242.4740404 2026-02-22,16:14:08.000,53,11149123,7805,0,1771776847,13135.966454369998,34120.265488499994,53242.87929336 2026-02-22,16:14:09.000,53,11149121,8605,0,1771776848,13136.24264307999,28120.017835980005,53243.382366 2026-02-22,16:14:10.000,53,11149152,7845,0,1771776849,13136.26285200999,29043.193048169996,53243.7666576 2026-02-22,16:14:11.000,53,11149127,8365,0,1771776850,13136.168543669999,26735.51231094,53244.08107800001 2026-02-22,16:14:12.000,53,11149229,8285,0,1771776851,13135.979926989989,24889.34516394,53244.535240799996 2026-02-22,16:14:13.000,53,11149174,7685,0,1771776852,13135.771101379993,29966.614979909995,53244.91953240001 2026-02-22,16:14:14.000,53,11149179,8125,0,1771776853,13135.643111489997,35967.09525372001,53245.32478536 2026-02-22,16:14:15.000,53,11149123,8325,0,1771776854,13135.609429939992,32736.337992119996,53245.7230512 2026-02-22,16:14:17.000,53,11149167,8165,0,1771776856,13135.946245439998,30428.748893580007,53246.2820208 2026-02-22,16:14:18.000,53,11149175,8245,0,1771776857,13136.357160349995,23966.832569970007,53246.68727376 2026-02-22,16:14:19.000,53,11149162,7605,0,1771776858,13136.902801459997,32274.81030363,53246.95977144001 2026-02-22,16:14:20.000,53,11149146,7765,0,1771776859,13137.44844257,26274.36527547,53247.31611456001 2026-02-22,16:14:21.000,53,11149114,8005,0,1771776860,13138.068183089992,28120.398489,53247.637522080004 2026-02-22,16:14:22.000,53,11149163,8285,0,1771776861,13138.62056050999,29966.38235862,53247.90303264 2026-02-22,16:14:23.000,53,11149143,8245,0,1771776862,13139.112311140001,26735.173952700003,53248.30129848001 2026-02-22,16:14:24.000,53,11149140,7725,0,1771776863,13139.563643909998,28581.157822320005,53248.622706 2026-02-22,16:14:25.000,53,11149137,8245,0,1771776864,13140.06886716,27657.66539928,53248.99302336001 2026-02-22,16:14:26.000,53,11149136,7685,0,1771776865,13140.533672550002,30426.641203709994,53249.23757256001 2026-02-22,16:14:28.000,53,11149103,8125,0,1771776867,13141.34876606,26272.271683860003,53249.887374720005 2026-02-22,16:14:29.000,53,11149165,7965,0,1771776868,13141.591273220001,34580.07318927,53250.30660192 2026-02-22,16:14:30.000,53,11149170,7645,0,1771776869,13141.638427389997,31810.921156590004,53250.57909960001 2026-02-22,16:14:31.000,53,11149135,7965,0,1771776870,13141.577800599996,32272.73785941,53250.93544272001 2026-02-22,16:14:32.000,53,11149100,7845,0,1771776871,13141.483492259991,28119.12259647,53251.298772960006 2026-02-22,16:14:33.000,53,11149151,8205,0,1771776872,13141.335293439995,33196.71667242001,53251.52934792 2026-02-22,16:14:34.000,53,11149158,7605,0,1771776873,13141.12646783,29966.276621669997,53251.87171680001 2026-02-22,16:14:35.000,53,11149130,7645,0,1771776874,13140.97826900999,31812.986551680006,53252.10229176 2026-02-22,16:14:36.000,53,11149163,8165,0,1771776875,13140.890696979994,33197.99256495001,53252.39575080001 2026-02-22,16:14:37.000,53,11149145,8045,0,1771776876,13140.924378529999,33198.20403885,53252.689209840006 2026-02-22,16:14:39.000,53,11149180,7685,0,1771776878,13141.42960178,27197.759010690002,53253.15035976 2026-02-22,16:14:40.000,53,11149153,8245,0,1771776879,13141.961770269998,30890.022813389995,53253.35298624001 2026-02-22,16:14:41.000,53,11149101,8125,0,1771776880,13142.50741138,27658.6099827,53253.59753544001 2026-02-22,16:14:42.000,53,11149171,8365,0,1771776881,13143.026107249992,34581.64514526,53253.83509752001 2026-02-22,16:14:43.000,53,11149088,7845,0,1771776882,13143.53806680999,31811.893936530003,53254.09362096 2026-02-22,16:14:44.000,53,11149165,8205,0,1771776883,13143.935509099996,29503.769104110004,53254.31720880001 2026-02-22,16:14:45.000,53,11149181,8085,0,1771776884,13144.144334709992,30888.267580019994,53254.55477088001 2026-02-22,16:14:46.000,53,11149153,8165,0,1771776885,13144.144334709992,26272.63118949,53254.77137160001 2026-02-22,16:14:47.000,53,11149128,7765,0,1771776886,13144.056762679997,35042.15775903,53254.99495944 2026-02-22,16:14:48.000,53,11149159,8325,0,1771776887,13143.854673379996,28580.544548010002,53255.183611680004 2026-02-22,16:14:50.000,53,11149196,7885,0,1771776889,13143.288823339994,28581.03798711,53255.60982600001 2026-02-22,16:14:51.000,53,11149110,7845,0,1771776890,13142.985689389992,28119.827509470007,53255.756555520005 2026-02-22,16:14:52.000,53,11149221,8285,0,1771776891,13142.898117359997,34582.11743697,53255.90328504 2026-02-22,16:14:53.000,53,11149172,7565,0,1771776892,13143.012634630002,28582.137651390003,53255.93822064 2026-02-22,16:14:54.000,53,11149188,7805,0,1771776893,13143.443758469999,31813.282615139993,53256.07097592 2026-02-22,16:14:55.000,53,11149107,8205,0,1771776894,13144.023081129992,29967.115468140008,53256.13386000001 2026-02-22,16:14:56.000,53,11149136,7845,0,1771776895,13144.76407523,29967.108419009994,53256.32949936001 2026-02-22,16:14:57.000,53,11149143,8325,0,1771776896,13145.451178850002,32274.873745799996,53256.43430616 2026-02-22,16:14:58.000,53,11149090,7725,0,1771776897,13146.16522771,27197.427701580003,53256.657893999996 2026-02-22,16:14:59.000,53,11149179,8285,0,1771776898,13146.751286680003,32735.82340563,53256.7976364 2026-02-22,16:15:01.000,53,11149136,7605,0,1771776900,13147.20261945,26734.807397940007,53257.16795376001 2026-02-22,16:15:02.000,53,11149152,7965,0,1771776901,13147.16220159,27196.067219489996,53257.28673480001 2026-02-22,16:15:03.000,53,11149159,8205,0,1771776902,13146.966848599994,25811.01186231,53257.53827112 2026-02-22,16:15:04.000,53,11149123,8245,0,1771776903,13146.636769409997,26733.961502339997,53257.64307792001 2026-02-22,16:15:05.000,53,11149171,8165,0,1771776904,13146.394262249996,27656.897044109995,53257.79679456 2026-02-22,16:15:06.000,53,11149131,8125,0,1771776905,13146.273008669996,29503.16992806,53257.8457044 2026-02-22,16:15:07.000,53,11149174,7845,0,1771776906,13146.273008669996,32272.455894209997,53257.92954984001 2026-02-22,16:15:08.000,53,11149177,8405,0,1771776907,13146.380789629991,32734.124565299993,53258.04134376 2026-02-22,16:15:09.000,53,11149131,8165,0,1771776908,13146.562669999992,30888.04905699,53258.09724072001 2026-02-22,16:15:10.000,53,11149174,7445,0,1771776909,13146.683923579993,32273.090315909998,53258.06230512 2026-02-22,16:15:12.000,53,11149186,7605,0,1771776911,13147.101574799999,32273.957358900007,53258.19506040001 2026-02-22,16:15:13.000,53,11149165,8245,0,1771776912,13147.14199266,28581.735850979996,53258.320828560005 2026-02-22,16:15:14.000,53,11149119,8205,0,1771776913,13147.128520039994,32274.267520620007,53258.28589296 2026-02-22,16:15:15.000,53,11149099,8165,0,1771776914,13147.12178373,29966.354162100004,53258.418648240004 2026-02-22,16:15:16.000,53,11149145,8245,0,1771776915,13147.061156939999,29042.734854719994,53258.537429280004 2026-02-22,16:15:17.000,53,11149137,8285,0,1771776916,13147.014002769989,28119.150792989996,53258.45358384 2026-02-22,16:15:18.000,53,11149101,7845,0,1771776917,13147.03421169999,28580.10045282,53258.55140352001 2026-02-22,16:15:19.000,53,11149157,8005,0,1771776918,13147.040948009999,29502.316983330005,53258.49550656 2026-02-22,16:15:20.000,53,11149134,7765,0,1771776919,13147.128520039994,26270.69267874,53258.60031336001 2026-02-22,16:15:21.000,53,11149119,8285,0,1771776920,13147.310400409995,33192.952437,53258.57935200001 2026-02-22,16:15:23.000,53,11149123,8165,0,1771776922,13147.701106389992,26730.119726489997,53258.64922320001 2026-02-22,16:15:24.000,53,11148985,8165,0,1771776923,13147.896459379997,34114.24553148,53258.71909440001 2026-02-22,16:15:25.000,53,11148999,8085,0,1771776924,13147.889723070002,37806.403597230004,53258.726081520006 2026-02-22,16:15:26.000,53,11149048,7805,0,1771776925,13147.795414729997,33191.26769493001,53258.774991360006 2026-02-22,16:15:27.000,53,11148999,8205,0,1771776926,13147.613534359996,30883.988758110005,53258.76101712 2026-02-22,16:15:28.000,53,11149031,8165,0,1771776927,13147.34408196,28115.139838019997,53258.85184968 2026-02-22,16:15:29.000,53,11148990,7525,0,1771776928,13146.966848599994,29961.59599935,53258.83787544 2026-02-22,16:15:30.000,53,11148987,8365,0,1771776929,13146.589615240002,30884.757113280008,53258.88678528001 2026-02-22,16:15:31.000,53,11148999,8005,0,1771776930,13146.299953909991,33192.48719442,53258.8588368 2026-02-22,16:15:32.000,53,11149026,7645,0,1771776931,13146.13828246999,28115.42885235,53258.80992696 2026-02-22,16:15:34.000,53,11149167,8005,0,1771776933,13146.131546159995,27191.85183975,53258.79595272001 2026-02-22,16:15:35.000,53,11149147,8085,0,1771776934,13146.367317010001,27652.949531310005,53258.78197848 2026-02-22,16:15:36.000,53,11149179,8005,0,1771776935,13146.643505719992,27652.54068177,53258.71909440001 2026-02-22,16:15:37.000,53,11149176,7845,0,1771776936,13146.892749189989,29498.193242280002,53258.754030000004 2026-02-22,16:15:38.000,53,11149123,8325,0,1771776937,13147.027475389994,33651.68162088,53258.754030000004 2026-02-22,16:15:39.000,53,11149135,8165,0,1771776938,13147.05442062999,29959.093558199995,53258.754030000004 2026-02-22,16:15:40.000,53,11149123,8125,0,1771776939,13146.933167049989,29497.290953639997,53258.774991360006 2026-02-22,16:15:41.000,53,11149139,8325,0,1771776940,13146.609824170002,29958.642413880007,53258.74005576 2026-02-22,16:15:42.000,53,11149190,7805,0,1771776941,13146.15849139999,28574.073446669994,53258.80992696 2026-02-22,16:15:43.000,53,11149171,8245,0,1771776942,13145.552223500003,35496.967626629994,53258.85184968 2026-02-22,16:15:45.000,53,11149166,7685,0,1771776944,13144.326215079993,27651.476263139994,53258.83787544 2026-02-22,16:15:46.000,53,11149171,8165,0,1771776945,13143.753628729995,34113.15996546,53258.80992696 2026-02-22,16:15:47.000,53,11149154,7885,0,1771776946,13143.322504889999,27652.18822527,53258.79595272001 2026-02-22,16:15:48.000,53,11149193,8365,0,1771776947,13142.999162009997,29498.623239210006,53258.69813304001 2026-02-22,16:15:49.000,53,11149147,8325,0,1771776948,13142.952007840002,29498.975695710003,53258.67717168001 2026-02-22,16:15:50.000,53,11149148,7845,0,1771776949,13143.120415589998,32268.374447940005,53258.62826184001 2026-02-22,16:15:51.000,53,11149149,8245,0,1771776950,13143.443758469999,30422.4328731,53258.607300480006 2026-02-22,16:15:52.000,53,11149153,8285,0,1771776951,13143.922036479991,28114.709841090007,53258.64223608 2026-02-22,16:15:53.000,53,11149161,8045,0,1771776952,13144.508095449994,29960.665514189997,53258.60031336001 2026-02-22,16:15:54.000,53,11149131,8125,0,1771776953,13145.100890729991,34114.224384090005,53258.69114592 2026-02-22,16:15:56.000,53,11149140,7525,0,1771776955,13146.15849139999,27651.821670510006,53258.726081520006 2026-02-22,16:15:57.000,53,11149145,8125,0,1771776956,13146.448152730001,28574.383608389995,53258.8588368 2026-02-22,16:15:58.000,53,11149164,7765,0,1771776957,13146.555933689997,26727.82171011,53258.97761784 2026-02-22,16:15:59.000,53,11149140,7605,0,1771776958,13146.360580699991,33188.54673075001,53259.089411760004 2026-02-22,16:16:00.000,53,11149200,7845,0,1771776959,13146.01702888999,30880.443045720007,53259.159282960005 2026-02-22,16:16:01.000,53,11149147,8045,0,1771776960,13145.464651469993,31803.040229250008,53259.23614128 2026-02-22,16:16:02.000,53,11149144,7805,0,1771776961,13144.92574667,31802.603183190004,53259.2431284 2026-02-22,16:16:03.000,53,11149136,7965,0,1771776962,13144.272324600002,29494.873102049998,53259.26408976 2026-02-22,16:16:04.000,53,11149218,7805,0,1771776963,13143.713210869995,31802.32826712,53259.25011552001 2026-02-22,16:16:05.000,53,11149184,8125,0,1771776964,13143.268614409993,31340.920413839995,53259.36889656001 2026-02-22,16:16:07.000,53,11149149,8325,0,1771776966,13142.797072709996,29956.6263627,53259.29203824 2026-02-22,16:16:08.000,53,11149173,7965,0,1771776967,13142.790336400001,25341.751278209995,53259.20120568001 2026-02-22,16:16:09.000,53,11149175,8245,0,1771776968,13142.925062599992,32264.532672090005,53259.2431284 2026-02-22,16:16:10.000,53,11149076,7725,0,1771776969,13143.019370939997,29956.80259095,53259.19421856 2026-02-22,16:16:11.000,53,11149043,8805,0,1771776970,13143.181042379998,32264.166117329994,53259.208192800004 2026-02-22,16:16:12.000,53,11148988,7845,0,1771776971,13143.329241199994,24418.1249217,53259.1383216 2026-02-22,16:16:13.000,53,11149004,7845,0,1771776972,13143.410076919994,26725.150089839997,53259.13133448001 2026-02-22,16:16:14.000,53,11149161,8205,0,1771776973,13143.376395369989,29493.639504299994,53259.22216704001 2026-02-22,16:16:15.000,53,11149143,7885,0,1771776974,13143.174306069988,29493.068524770002,53259.1732572 2026-02-22,16:16:16.000,53,11149160,7565,0,1771776975,13142.911589980002,27646.527773880007,53259.1732572 2026-02-22,16:16:18.000,53,11149152,7605,0,1771776977,13142.096496469989,29491.602305730004,53259.01255344001 2026-02-22,16:16:19.000,53,11149164,7484,0,1771776978,13141.557591669996,28568.208570510003,53259.061463280006 2026-02-22,16:16:20.000,53,11149151,8485,0,1771776979,13140.937851149989,31336.881262349998,53258.9985792 2026-02-22,16:16:21.000,53,11149178,7685,0,1771776980,13140.378737419996,26721.893391780002,53258.97761784 2026-02-22,16:16:22.000,53,11149190,7725,0,1771776981,13139.90719572,31798.098789120006,53258.88678528001 2026-02-22,16:16:23.000,53,11149183,8165,0,1771776982,13139.509753429993,28567.524804900007,53258.83088832 2026-02-22,16:16:24.000,53,11149146,7805,0,1771776983,13139.213355790002,30413.45228148,53258.83787544 2026-02-22,16:16:25.000,53,11149185,8205,0,1771776984,13139.058420659996,31797.873216959997,53258.69114592 2026-02-22,16:16:26.000,53,11149119,8165,0,1771776985,13139.01126649,30413.353593659995,53258.57236488 2026-02-22,16:16:27.000,53,11149162,7805,0,1771776986,13139.004530179991,30413.163267149997,53258.56537776 2026-02-22,16:16:29.000,53,11149160,7645,0,1771776988,13139.186410549992,31335.57012417,53258.418648240004 2026-02-22,16:16:30.000,53,11149170,7845,0,1771776989,13139.280718889997,25797.449336189995,53258.250957360004 2026-02-22,16:16:31.000,53,11149190,7685,0,1771776990,13139.395236160002,30411.908522009995,53258.229996 2026-02-22,16:16:32.000,53,11149199,8205,0,1771776991,13139.462599259998,30411.485574210004,53258.16711192 2026-02-22,16:16:33.000,53,11149157,8085,0,1771776992,13139.381763539997,35026.036398719996,53258.083266480004 2026-02-22,16:16:34.000,53,11149232,7685,0,1771776993,13139.172937930001,33179.876300849995,53258.06230512 2026-02-22,16:16:35.000,53,11149163,8125,0,1771776994,13138.86980398,33641.15726979,53257.96448544 2026-02-22,16:16:36.000,53,11149153,8205,0,1771776995,13138.465625379999,25334.575263870007,53257.85269152 2026-02-22,16:16:37.000,53,11149151,8405,0,1771776996,13138.034501540002,26718.88341327,53257.78282032 2026-02-22,16:16:38.000,53,11149163,8325,0,1771776997,13137.616850319995,31795.004221049996,53257.80378168 2026-02-22,16:16:40.000,53,11149230,7405,0,1771776999,13136.916274080002,32256.221747820004,53257.61512944 2026-02-22,16:16:41.000,53,11149147,8045,0,1771777000,13136.57272227,29025.915630539996,53257.55923248 2026-02-22,16:16:42.000,53,11149193,8165,0,1771777001,13136.397578209995,29948.8018284,53257.384554480006 2026-02-22,16:16:43.000,53,11149179,8165,0,1771777002,13136.37063297,29948.63264928,53257.30070904 2026-02-22,16:16:44.000,53,11149138,7565,0,1771777003,13136.43125976,30871.434257579996,53257.22385072 2026-02-22,16:16:45.000,53,11149192,7845,0,1771777004,13136.57272227,31794.285209790003,53257.14000528001 2026-02-22,16:16:46.000,53,11149153,8285,0,1771777005,13136.835438360002,30409.723291710005,53257.1120568 2026-02-22,16:16:47.000,53,11149155,8405,0,1771777006,13137.199199099989,31793.918655030007,53257.02122424001 2026-02-22,16:16:48.000,53,11149165,8205,0,1771777007,13137.66400448999,34100.894479259994,53257.00725 2026-02-22,16:16:49.000,53,11149160,7765,0,1771777008,13138.128809879992,26717.177523809994,53256.97231440001 2026-02-22,16:16:51.000,53,11149197,8085,0,1771777010,13139.112311140001,31331.009337059993,53256.90244320001 2026-02-22,16:16:52.000,53,11149135,8205,0,1771777011,13139.523226049998,33176.47862019,53257.028211360004 2026-02-22,16:16:53.000,53,11149161,8245,0,1771777012,13139.81962368999,35022.01839462,53257.028211360004 2026-02-22,16:16:54.000,53,11149197,8285,0,1771777013,13140.00150405999,35021.69413464,53257.05615984 2026-02-22,16:16:55.000,53,11149145,8205,0,1771777014,13140.08907609,29484.066785760006,53257.14000528001 2026-02-22,16:16:56.000,53,11149154,8005,0,1771777015,13140.095812399995,26715.21081654,53257.18891512001 2026-02-22,16:16:57.000,53,11149027,8285,0,1771777016,13140.06213084999,28099.314541169995,53257.29372192 2026-02-22,16:16:58.000,53,11149017,8285,0,1771777017,13139.934140959995,28560.56731359,53257.29372192 2026-02-22,16:16:59.000,53,11149155,8085,0,1771777018,13139.684897489999,30406.24807062,53257.30070904 2026-02-22,16:17:00.000,53,11149125,8165,0,1771777019,13139.368290919992,27176.111132460006,53257.37058024 2026-02-22,16:17:02.000,53,11149121,8165,0,1771777021,13138.60035157999,28098.856347720008,53257.3915416 2026-02-22,16:17:03.000,53,11149178,7765,0,1771777022,13138.155755120002,29944.607596050002,53257.42647720001 2026-02-22,16:17:04.000,53,11149096,7805,0,1771777023,13137.69094973,29021.7002508,53257.44743856 2026-02-22,16:17:05.000,53,11149113,8205,0,1771777024,13137.246353269999,33174.603551609995,53257.35660600001 2026-02-22,16:17:06.000,53,11149119,8085,0,1771777025,13136.768075259992,24868.451542619994,53257.37058024 2026-02-22,16:17:07.000,53,11149131,8205,0,1771777026,13136.3908419,34097.13729297,53257.314683280005 2026-02-22,16:17:08.000,53,11149192,8045,0,1771777027,13136.134862119994,26713.702302720005,53257.181928 2026-02-22,16:17:09.000,53,11149129,8285,0,1771777028,13136.000135919989,26713.335747959994,53257.15397952 2026-02-22,16:17:10.000,53,11149140,7725,0,1771777029,13135.952981749993,35018.67005787,53257.02122424001 2026-02-22,16:17:11.000,53,11149191,8125,0,1771777030,13136.000135919989,30864.99840189,53256.96532728 2026-02-22,16:17:13.000,53,11149192,7885,0,1771777032,13136.18201628999,28095.063915780003,53256.83955912 2026-02-22,16:17:14.000,53,11149125,8485,0,1771777033,13136.148334739999,26248.988407469995,53256.7277652 2026-02-22,16:17:15.000,53,11149146,7605,0,1771777034,13136.12138949999,27171.508050570003,53256.67885536 2026-02-22,16:17:16.000,53,11149099,8365,0,1771777035,13135.892354959993,31785.36101121,53256.50417736 2026-02-22,16:17:17.000,53,11149107,8245,0,1771777036,13135.609429939992,33630.780950429995,53256.46225464 2026-02-22,16:17:18.000,53,11149151,8205,0,1771777037,13135.178306099995,31323.692340120004,53256.40635768 2026-02-22,16:17:19.000,53,11149118,7805,0,1771777038,13134.565301889997,28093.83736716,53256.2736024 2026-02-22,16:17:20.000,53,11149155,8285,0,1771777039,13133.88493457999,29016.9068424,53256.17578272 2026-02-22,16:17:21.000,53,11149158,7565,0,1771777040,13133.292139299992,20711.438599019995,53256.043027440006 2026-02-22,16:17:22.000,53,11149088,7845,0,1771777041,13132.780179739995,30862.862515500005,53255.8893108 2026-02-22,16:17:24.000,53,11149149,8245,0,1771777043,13131.944877299997,31785.960187260003,53255.65873584001 2026-02-22,16:17:25.000,53,11149181,8485,0,1771777044,13131.749524309991,30401.419416570003,53255.5050192 2026-02-22,16:17:26.000,53,11149161,8245,0,1771777045,13131.742787999996,31323.840371850005,53255.32335408001 2026-02-22,16:17:27.000,53,11149179,8205,0,1771777046,13131.864041579996,31784.775933419995,53255.16963744 2026-02-22,16:17:28.000,53,11149066,7725,0,1771777047,13132.039185640002,29938.446656429995,53254.98098520001 2026-02-22,16:17:29.000,53,11149117,8285,0,1771777048,13132.234538629993,24862.262406480004,53254.82028144001 2026-02-22,16:17:30.000,53,11149162,7725,0,1771777049,13132.450100549999,26707.238250509996,53254.70848752 2026-02-22,16:17:31.000,53,11149167,8325,0,1771777050,13132.638717229995,31782.15365706,53254.65259056001 2026-02-22,16:17:32.000,53,11149168,7805,0,1771777051,13132.557881509994,29935.944215280004,53254.5966936 2026-02-22,16:17:33.000,53,11149187,8285,0,1771777052,13132.281692799988,29012.649167879994,53254.415028480005 2026-02-22,16:17:35.000,53,11149119,8045,0,1771777054,13131.102838549989,29012.303760509996,53254.35913152001 2026-02-22,16:17:36.000,53,11149190,7845,0,1771777055,13130.28774503999,25782.469934940003,53254.23336336 2026-02-22,16:17:37.000,53,11149153,8445,0,1771777056,13129.398552120001,32242.264470420007,53254.01676264 2026-02-22,16:17:38.000,53,11149037,8245,0,1771777057,13128.596931229993,32242.687418219997,53253.87702024 2026-02-22,16:17:39.000,53,11149009,7885,0,1771777058,13127.87614606,31781.730709259995,53253.73727784001 2026-02-22,16:17:40.000,53,11148992,7525,0,1771777059,13127.229460299997,29013.882765629998,53253.63945816001 2026-02-22,16:17:41.000,53,11148992,7805,0,1771777060,13126.744445979995,29475.79110714,53253.36696048 2026-02-22,16:17:42.000,53,11149022,7565,0,1771777061,13126.51541144,29937.720596040002,53253.18529536001 2026-02-22,16:17:43.000,53,11149164,7965,0,1771777062,13126.48846619999,29937.89682429,53252.96170752 2026-02-22,16:17:44.000,53,11149191,8045,0,1771777063,13126.59624716,29938.094199929998,53252.78004240001 2026-02-22,16:17:46.000,53,11149153,8045,0,1771777065,13127.047579929997,29476.883722290004,53252.521518960006 2026-02-22,16:17:47.000,53,11149141,8285,0,1771777066,13127.189042439997,28554.00457356,53252.43767352 2026-02-22,16:17:48.000,53,11149150,7725,0,1771777067,13127.229460299997,35475.185814929995,53252.26998264 2026-02-22,16:17:49.000,53,11149110,7725,0,1771777068,13127.135151959992,27631.174768740006,53252.2210728 2026-02-22,16:17:50.000,53,11149155,8285,0,1771777069,13126.87917218,30861.15662604,53252.13024024001 2026-02-22,16:17:51.000,53,11149008,7765,0,1771777070,13126.501938819994,29938.326821220006,53252.10229176 2026-02-22,16:17:52.000,53,11149060,7725,0,1771777071,13126.003451880002,25785.761878649995,53251.99049784001 2026-02-22,16:17:53.000,53,11148986,7725,0,1771777072,13125.464547079995,33168.54129981001,53251.92062664001 2026-02-22,16:17:54.000,53,11149003,8245,0,1771777073,13124.851542869998,26247.585630600006,53251.81581984 2026-02-22,16:17:55.000,53,11149037,8165,0,1771777074,13124.31937438,29477.764863539996,53251.62716760001 2026-02-22,16:17:57.000,53,11148998,7605,0,1771777076,13123.571643969997,28094.048841059994,53251.48742520001 2026-02-22,16:17:58.000,53,11149126,7885,0,1771777077,13123.403236220001,30862.91890854,53251.27082448001 2026-02-22,16:17:59.000,53,11149108,7925,0,1771777078,13123.369554669996,30863.214972,53251.19396616 2026-02-22,16:18:00.000,53,11149136,7805,0,1771777079,13123.389763599997,31786.14346464,53251.11710784 2026-02-22,16:18:01.000,53,11149155,8405,0,1771777080,13123.477335629992,33631.85241819,53250.991339680004 2026-02-22,16:18:02.000,53,11149133,8325,0,1771777081,13123.598589209992,35477.490880440004,53250.97736544 2026-02-22,16:18:03.000,53,11149122,7845,0,1771777082,13123.585116590002,29940.180742409997,53250.88653288001 2026-02-22,16:18:04.000,53,11149138,7765,0,1771777083,13123.585116590002,31785.699369449998,53250.88653288001 2026-02-22,16:18:05.000,53,11149115,8165,0,1771777084,13123.497544559992,28094.13343062,53250.8585844 2026-02-22,16:18:06.000,53,11149168,7765,0,1771777085,13123.409972529997,29939.616812010005,53250.87255864 2026-02-22,16:18:08.000,53,11149113,8045,0,1771777087,13123.16072906,36860.375105579995,53250.71884200001 2026-02-22,16:18:09.000,53,11149122,7405,0,1771777088,13122.864331419994,31323.26234319,53250.6839064 2026-02-22,16:18:10.000,53,11149175,8085,0,1771777089,13122.567933779988,28554.892763940006,53250.60006096001 2026-02-22,16:18:11.000,53,11149205,8125,0,1771777090,13122.318690309992,26709.296596469998,53250.62102232001 2026-02-22,16:18:12.000,53,11149147,8205,0,1771777091,13122.008820049996,28555.167680009996,53250.44634432 2026-02-22,16:18:13.000,53,11149142,7725,0,1771777092,13121.77978551,28555.407350430003,53250.32756328 2026-02-22,16:18:14.000,53,11149266,7725,0,1771777093,13121.638323,31324.164631830005,53250.341537520006 2026-02-22,16:18:15.000,53,11149107,8165,0,1771777094,13121.517069419999,29017.36503585,53250.271666320004 2026-02-22,16:18:16.000,53,11149205,8205,0,1771777095,13121.429497389989,20712.164659410002,53250.11794968001 2026-02-22,16:18:17.000,53,11149161,8125,0,1771777096,13121.503596799994,27634.12130508,53249.99218152 2026-02-22,16:18:19.000,53,11149164,7645,0,1771777098,13121.69221347999,31326.906743400003,53249.81051640001 2026-02-22,16:18:20.000,53,11149157,8325,0,1771777099,13121.85388491999,28559.051750640007,53249.80352928 2026-02-22,16:18:21.000,53,11149128,7685,0,1771777100,13122.076183149991,30866.866421340004,53249.649812640004 2026-02-22,16:18:22.000,53,11149145,8405,0,1771777101,13122.392789719997,32251.78079592,53249.670774000006 2026-02-22,16:18:23.000,53,11149198,7725,0,1771777102,13122.743077839994,28099.152411179995,53249.61487704001 2026-02-22,16:18:24.000,53,11149129,8085,0,1771777103,13123.11357488999,31791.077855640004,53249.670774000006 2026-02-22,16:18:25.000,53,11149170,7725,0,1771777104,13123.537962419992,30406.967081879993,53249.68474824 2026-02-22,16:18:26.000,53,11149113,7605,0,1771777105,13123.874777919998,29484.1231788,53249.75461944 2026-02-22,16:18:27.000,53,11149162,7805,0,1771777106,13124.23853866,30868.473622980004,53249.81051640001 2026-02-22,16:18:28.000,53,11149099,8245,0,1771777107,13124.521463680001,25330.95201105,53249.9153232 2026-02-22,16:18:30.000,53,11149156,7484,0,1771777109,13124.797652389992,34559.828087910006,53249.99916864001 2026-02-22,16:18:31.000,53,11149174,7805,0,1771777110,13124.925642280003,29022.313525110003,53250.152885280004 2026-02-22,16:18:32.000,53,11149134,7845,0,1771777111,13125.080577409994,26714.87950743,53250.2297436 2026-02-22,16:18:33.000,53,11149156,7725,0,1771777112,13125.215303609999,31790.767693920003,53250.2996148 2026-02-22,16:18:34.000,53,11149127,8245,0,1771777113,13125.282666709994,31329.34574238,53250.37647312 2026-02-22,16:18:35.000,53,11149129,8325,0,1771777114,13125.323084569995,28560.806984010007,53250.56512536 2026-02-22,16:18:36.000,53,11149158,7925,0,1771777115,13125.31634826,27638.259144390002,53250.607048080004 2026-02-22,16:18:37.000,53,11149128,7965,0,1771777116,13125.484756009995,29484.419242260003,53250.71185488 2026-02-22,16:18:38.000,53,11149155,8365,0,1771777117,13125.713790549991,25331.692169700007,53250.81666168001 2026-02-22,16:18:39.000,53,11149124,7765,0,1771777118,13126.016924499992,34099.752520199996,53250.93544272001 2026-02-22,16:18:41.000,53,11149128,7685,0,1771777120,13126.81854539,28563.14024604,53251.18697904 2026-02-22,16:18:42.000,53,11149024,8045,0,1771777121,13127.343977570003,29486.484637350004,53251.35466992 2026-02-22,16:18:43.000,53,11149028,7685,0,1771777122,13127.943509159995,34562.866262940006,53251.55030928 2026-02-22,16:18:44.000,53,11149019,8125,0,1771777123,13128.556513369993,35947.540967099994,53251.70402592001 2026-02-22,16:18:45.000,53,11149088,7965,0,1771777124,13129.14930864999,29948.62560015,53251.9066524 2026-02-22,16:18:46.000,53,11149022,7965,0,1771777125,13129.769049169998,30410.223779940003,53252.17216296 2026-02-22,16:18:47.000,53,11149011,8485,0,1771777126,13130.260799799995,29025.86628663,53252.38177656 2026-02-22,16:18:48.000,53,11148957,8085,0,1771777127,13130.658242090001,29487.408073380007,53252.64728712 2026-02-22,16:18:49.000,53,11149016,7765,0,1771777128,13131.062420689988,30872.0263845,53252.84991360001 2026-02-22,16:18:50.000,53,11148987,8325,0,1771777129,13131.459862979995,29949.408053580002,53253.10144992 2026-02-22,16:18:52.000,53,11149101,8085,0,1771777131,13132.106548739997,27181.28519388,53253.63247104 2026-02-22,16:18:53.000,53,11149167,8205,0,1771777132,13132.349055899998,27643.313370599994,53253.87003312 2026-02-22,16:18:54.000,53,11149165,8125,0,1771777133,13132.60503567999,32258.787631140003,53254.17047928001 2026-02-22,16:18:55.000,53,11149120,7805,0,1771777134,13132.9553238,29029.249869029998,53254.37310576 2026-02-22,16:18:56.000,53,11149170,7845,0,1771777135,13133.319084540002,30414.56604402,53254.64560344001 2026-02-22,16:18:57.000,53,11149140,7805,0,1771777136,13133.689581589999,30415.426037879995,53254.96002384001 2026-02-22,16:18:58.000,53,11149156,7925,0,1771777137,13134.080287569996,25339.812767459996,53255.23950864 2026-02-22,16:18:59.000,53,11149081,8045,0,1771777138,13134.558565580002,26725.12894245,53255.46309648001 2026-02-22,16:19:00.000,53,11149116,7845,0,1771777139,13135.04357989999,29033.4018066,53255.77052976 2026-02-22,16:19:01.000,53,11149144,7765,0,1771777140,13135.521857909996,33649.01000061,53255.987130479996 2026-02-22,16:19:14.000,53,11149184,7525,0,1771777153,13141.840516689997,30420.409772789993,53260.34010624 2026-02-22,16:19:15.000,53,11149144,7725,0,1771777154,13142.23795897999,25343.851918950008,53260.675488 2026-02-22,16:19:16.000,53,11149103,8285,0,1771777155,13142.696028059996,28574.63032794,53261.052792480004 2026-02-22,16:19:17.000,53,11149150,8005,0,1771777156,13143.181042379998,24420.944573700006,53261.38118712001 2026-02-22,16:19:18.000,53,11149167,8325,0,1771777157,13143.58522098,29959.255688189995,53261.66067192 2026-02-22,16:19:19.000,53,11149140,7765,0,1771777158,13143.955718029996,31343.803508009994,53262.00304080001 2026-02-22,16:19:20.000,53,11149186,7765,0,1771777159,13144.252115670002,32266.746098910007,53262.31047408 2026-02-22,16:19:21.000,53,11149116,7685,0,1771777160,13144.609140099994,29497.488329279993,53262.75764976 2026-02-22,16:19:22.000,53,11149110,7805,0,1771777161,13144.95942821999,32727.935429160003,53263.07905728001 2026-02-22,16:19:23.000,53,11149138,7845,0,1771777162,13145.383815749992,28112.503463400004,53263.79873064001 2026-02-22,16:19:25.000,53,11149199,7885,0,1771777164,13145.882302689999,30419.592073709995,53264.05026696 2026-02-22,16:19:26.000,53,11149113,8325,0,1771777165,13146.25953604999,34573.066354049995,53264.37167448 2026-02-22,16:19:27.000,53,11149133,8325,0,1771777166,13146.636769409997,34111.41178122,53264.644172160006 2026-02-22,16:19:28.000,53,11149150,7725,0,1771777167,13147.108311109994,32265.301027259993,53264.84679864 2026-02-22,16:19:29.000,53,11149038,7805,0,1771777168,13147.54617126,27188.616289080004,53265.09833496001 2026-02-22,16:19:30.000,53,11149101,8125,0,1771777169,13148.010976649988,30419.19732243,53265.33589704001 2026-02-22,16:19:31.000,53,11149139,8125,0,1771777170,13148.549881449995,26727.152042760004,53265.67127880001 2026-02-22,16:19:32.000,53,11149145,8165,0,1771777171,13149.082049939992,23496.549862019994,53265.93678936001 2026-02-22,16:19:33.000,53,11149168,7845,0,1771777172,13149.67484521999,28573.06542108,53266.19531280001 2026-02-22,16:19:34.000,53,11149136,7605,0,1771777173,13150.233958949997,29496.085552410004,53266.42588776 2026-02-22,16:19:36.000,53,11149139,8045,0,1771777175,13151.453231059997,29496.022110239996,53267.00581872 2026-02-22,16:19:37.000,53,11149182,7845,0,1771777176,13152.025817409994,30418.999946790005,53267.28530352 2026-02-22,16:19:38.000,53,11149139,8045,0,1771777177,13152.456941249991,31803.209408370007,53267.6276724 2026-02-22,16:19:39.000,53,11149113,8205,0,1771777178,13152.793756749998,29033.951638740007,53267.89318296 2026-02-22,16:19:40.000,53,11149144,7605,0,1771777179,13153.083418079994,28572.170181570007,53268.18664200001 2026-02-22,16:19:41.000,53,11149206,7885,0,1771777180,13153.33939786,30417.963724679998,53268.501062400006 2026-02-22,16:19:42.000,53,11149087,8565,0,1771777181,13153.548223469996,30417.738152520003,53268.79452144 2026-02-22,16:19:43.000,53,11149113,8005,0,1771777182,13153.716631219992,29494.429006859995,53269.101954720005 2026-02-22,16:19:44.000,53,11149120,7645,0,1771777183,13153.743576460001,34109.30409135,53269.367465280004 2026-02-22,16:19:45.000,53,11149142,7845,0,1771777184,13153.709894909996,35955.13288011,53269.605027360005 2026-02-22,16:19:47.000,53,11149146,7885,0,1771777186,13153.157517489999,33647.22657072,53270.108100000005 2026-02-22,16:19:48.000,53,11149148,7605,0,1771777187,13152.591667449997,28109.133979260005,53270.31072648 2026-02-22,16:19:49.000,53,11149184,8005,0,1771777188,13151.89109120999,25340.059487010003,53270.49937872 2026-02-22,16:19:50.000,53,11149118,7645,0,1771777189,13151.008634599995,33647.092637249996,53270.69501808 2026-02-22,16:19:51.000,53,11149161,8245,0,1771777190,13150.031869649996,35031.61930968,53270.83476048 2026-02-22,16:19:52.000,53,11149102,8005,0,1771777191,13149.028159460002,29955.117848880007,53271.00245136 2026-02-22,16:19:53.000,53,11149172,7805,0,1771777192,13148.064867129993,28109.084635349995,53271.07232256 2026-02-22,16:19:54.000,53,11149136,7925,0,1771777193,13147.25650992999,27185.874177510006,53271.07232256 2026-02-22,16:19:55.000,53,11149120,7845,0,1771777194,13146.663714649992,28570.111835610005,53271.08629680001 2026-02-22,16:19:56.000,53,11149142,8125,0,1771777195,13146.26627236,33184.79659359,53271.07232256 2026-02-22,16:19:58.000,53,11149164,7765,0,1771777197,13146.26627236,27184.16828805,53270.96052864 2026-02-22,16:19:59.000,53,11149141,8365,0,1771777198,13146.542461069992,33644.223641339995,53270.93956728001 2026-02-22,16:20:00.000,53,11149120,7845,0,1771777199,13146.838858709998,28567.038414929993,53270.86270896 2026-02-22,16:20:01.000,53,11149153,8285,0,1771777200,13147.13525634999,32257.984030320004,53270.84174760001 2026-02-22,16:20:02.000,53,11149152,8085,0,1771777201,13147.36429089,32718.489594960003,53270.75790216 2026-02-22,16:20:03.000,53,11149197,8245,0,1771777202,13147.31713671999,26718.530956770002,53270.72296656001 2026-02-22,16:20:04.000,53,11149191,8245,0,1771777203,13147.088102179994,32716.783705499998,53270.6670696 2026-02-22,16:20:05.000,53,11149162,7645,0,1771777204,13146.528988450002,30408.757560900005,53270.67405672001 2026-02-22,16:20:06.000,53,11148991,8285,0,1771777205,13145.700422319998,30869.64377856,53270.55527568001 2026-02-22,16:20:07.000,53,11149151,8205,0,1771777206,13144.663030579999,28561.99828698,53270.47143024 2026-02-22,16:20:09.000,53,11149176,7645,0,1771777208,13142.25816790999,30407.404127939997,53270.19893256001 2026-02-22,16:20:10.000,53,11149162,7845,0,1771777209,13141.16688569,29484.44038965,53269.9683576 2026-02-22,16:20:11.000,53,11149138,7845,0,1771777210,13140.25074753,30407.432324459995,53269.75175688 2026-02-22,16:20:12.000,53,11149138,7925,0,1771777211,13139.617534389989,31791.810965159995,53269.52816904001 2026-02-22,16:20:13.000,53,11149144,7805,0,1771777212,13139.240301029997,33637.562213490004,53269.23471 2026-02-22,16:20:14.000,53,11149174,7805,0,1771777213,13139.172937930001,28561.462553100006,53268.96919944 2026-02-22,16:20:15.000,53,11149172,7725,0,1771777214,13139.267246269992,29484.165473579997,53268.68272752 2026-02-22,16:20:16.000,53,11149094,7965,0,1771777215,13139.617534389989,29022.461556840004,53268.45215256001 2026-02-22,16:20:17.000,53,11149131,8365,0,1771777216,13140.04192191999,26253.25313112,53268.2914488 2026-02-22,16:20:18.000,53,11149128,7445,0,1771777217,13140.540408859997,31328.619681990007,53268.03292536 2026-02-22,16:20:20.000,53,11149115,8005,0,1771777219,13141.28140295999,34096.10811999001,53267.67658224 2026-02-22,16:20:21.000,53,11149154,7685,0,1771777220,13141.234248789995,27174.172621710008,53267.53683984001 2026-02-22,16:20:22.000,53,11149186,7765,0,1771777221,13140.991741629994,30865.428398820004,53267.376136080005 2026-02-22,16:20:23.000,53,11149215,8085,0,1771777222,13140.473045760002,30865.30151448,53267.26434216 2026-02-22,16:20:24.000,53,11149122,7685,0,1771777223,13139.644479629998,26250.86347605,53267.11761264 2026-02-22,16:20:25.000,53,11149147,8205,0,1771777224,13138.613824199994,28096.635871770006,53266.89402480001 2026-02-22,16:20:26.000,53,11149183,7965,0,1771777225,13137.4686515,29942.55629922,53266.81017936 2026-02-22,16:20:27.000,53,11149162,7725,0,1771777226,13136.397578209995,30865.555283160007,53266.537681680005 2026-02-22,16:20:28.000,53,11149153,8125,0,1771777227,13135.582484699997,31326.977234699996,53266.34902944 2026-02-22,16:20:29.000,53,11149159,8125,0,1771777228,13135.016634659994,33634.150434569994,53266.14640296001 2026-02-22,16:20:31.000,53,11149139,7765,0,1771777230,13134.861699529989,26712.024609779997,53265.67127880001 2026-02-22,16:20:32.000,53,11149132,7165,0,1771777231,13135.16483347999,29941.463684069997,53265.45467808001 2026-02-22,16:20:33.000,53,11149207,8365,0,1771777232,13135.643111489997,31325.123313510005,53265.2520516 2026-02-22,16:20:34.000,53,11149138,7565,0,1771777233,13136.134862119994,28094.514083639995,53265.16121904 2026-02-22,16:20:35.000,53,11149154,7765,0,1771777234,13136.5929312,31785.297569040005,53264.96557968 2026-02-22,16:20:36.000,53,11149172,7685,0,1771777235,13136.781547879997,34091.87159286,53264.958592560004 2026-02-22,16:20:37.000,53,11149122,7805,0,1771777236,13136.579458579996,28554.561454830007,53264.90269560001 2026-02-22,16:20:38.000,53,11149177,8445,0,1771777237,13135.959718059989,29015.856522029993,53264.860772880005 2026-02-22,16:20:39.000,53,11149131,7885,0,1771777238,13134.98295310999,27631.661158710005,53264.77692744 2026-02-22,16:20:40.000,53,11149152,7805,0,1771777239,13133.662636349989,24401.890775310007,53264.693082000005 2026-02-22,16:20:42.000,53,11149163,8245,0,1771777241,13130.53698851,32708.000489519996,53264.58827520001 2026-02-22,16:20:43.000,53,11149116,7565,0,1771777242,13129.07520924,31785.382158599998,53264.406610080005 2026-02-22,16:20:44.000,53,11149164,8165,0,1771777243,13127.88961867999,30862.538255520005,53264.25988056001 2026-02-22,16:20:45.000,53,11149133,8165,0,1771777244,13127.087997789997,30400.911879210005,53264.01533136001 2026-02-22,16:20:46.000,53,11149157,8205,0,1771777245,13126.65687395,29477.511094860005,53263.79873064001 2026-02-22,16:20:47.000,53,11149113,8365,0,1771777246,13126.60971977999,31783.810202609995,53263.5751428 2026-02-22,16:20:48.000,53,11149165,8045,0,1771777247,13127.007162069996,33628.47588492,53263.33758072 2026-02-22,16:20:49.000,53,11149165,8125,0,1771777248,13127.559539489994,28552.0872102,53263.15591560001 2026-02-22,16:20:50.000,53,11149144,7565,0,1771777249,13128.179280010001,29935.373235749998,53262.90437928 2026-02-22,16:20:51.000,53,11149125,8125,0,1771777250,13128.711448499998,26704.897939350005,53262.69476568 2026-02-22,16:20:53.000,53,11149098,7445,0,1771777252,13128.724921119989,30395.20208391,53262.52008768 2026-02-22,16:20:54.000,53,11149142,7645,0,1771777253,13128.152334769991,29010.99262233,53262.40130664 2026-02-22,16:20:55.000,53,11149191,8165,0,1771777254,13127.249669229997,25320.004712160007,53262.26855136001 2026-02-22,16:20:56.000,53,11149143,8205,0,1771777255,13126.165123319988,31779.721707210003,53262.20566728 2026-02-22,16:20:57.000,53,11149186,7765,0,1771777256,13124.939114899993,28550.17689597,53262.10086048001 2026-02-22,16:20:58.000,53,11149093,8245,0,1771777257,13123.605325520002,28550.360173349996,53261.92618248 2026-02-22,16:20:59.000,53,11149168,7484,0,1771777258,13122.163755180001,29473.500139890006,53261.85631128 2026-02-22,16:21:00.000,53,11149158,7685,0,1771777259,13120.856911039991,33164.90394873,53261.59778784001 2026-02-22,16:21:01.000,53,11149139,7965,0,1771777260,13119.664584170001,29473.838498130004,53261.36721288 2026-02-22,16:21:02.000,53,11149143,8285,0,1771777261,13118.660873979992,32242.243323029994,53261.20650912 2026-02-22,16:21:04.000,53,11149102,7605,0,1771777263,13117.549382830002,28089.65018394,53260.71042360001 2026-02-22,16:21:05.000,53,11149149,8485,0,1771777264,13117.354029839997,30857.025835859997,53260.402990320006 2026-02-22,16:21:06.000,53,11149183,8045,0,1771777265,13117.178885779991,25781.313877620007,53260.17241536 2026-02-22,16:21:07.000,53,11149163,8245,0,1771777266,13117.18562209,29471.928183900003,53259.9069048 2026-02-22,16:21:08.000,53,11149153,7965,0,1771777267,13117.226039950001,29010.062137169996,53259.75318816001 2026-02-22,16:21:09.000,53,11149185,7805,0,1771777268,13117.273194119996,24395.927211329996,53259.445754880006 2026-02-22,16:21:10.000,53,11149126,7765,0,1771777269,13117.212567329996,28086.752991510002,53259.21517992 2026-02-22,16:21:11.000,53,11149136,7645,0,1771777270,13117.03742326999,29932.15178334,53258.9985792 2026-02-22,16:21:12.000,53,11149167,8285,0,1771777271,13116.613035739989,30393.475047059997,53258.80992696 2026-02-22,16:21:13.000,53,11149106,7685,0,1771777272,13116.094339869996,33161.73888936,53258.64223608 2026-02-22,16:21:15.000,53,11149107,7605,0,1771777274,13114.720132629991,29932.00375161,53258.1601248 2026-02-22,16:21:16.000,53,11149144,7645,0,1771777275,13113.945456979993,34545.701631389995,53258.02736952001 2026-02-22,16:21:17.000,53,11149157,8205,0,1771777276,13113.130363469994,33622.92117048,53257.79679456 2026-02-22,16:21:18.000,53,11149159,7965,0,1771777277,13112.476941399997,30393.1084923,53257.59416808001 2026-02-22,16:21:19.000,53,11149159,8005,0,1771777278,13111.971718149995,32699.837596979996,53257.384554480006 2026-02-22,16:21:20.000,53,11149121,7965,0,1771777279,13111.702265749998,29008.835588550006,53257.25878632001 2026-02-22,16:21:21.000,53,11149130,7725,0,1771777280,13111.668584199993,35929.509292560004,53257.049172720006 2026-02-22,16:21:22.000,53,11149133,8525,0,1771777281,13111.810046709994,30854.177987339994,53256.74872656 2026-02-22,16:21:23.000,53,11149072,7645,0,1771777282,13112.07949910999,31776.817465650005,53256.595009920005 2026-02-22,16:21:24.000,53,11149103,8165,0,1771777283,13112.449996160001,30392.699642759995,53256.36443496 2026-02-22,16:21:26.000,53,11149095,8285,0,1771777285,13113.150572399994,33161.25954852,53255.987130479996 2026-02-22,16:21:27.000,53,11149118,7645,0,1771777286,13113.34592539,29009.195094180002,53255.90328504 2026-02-22,16:21:28.000,53,11149143,8165,0,1771777287,13113.38634325,30855.143718149993,53255.805465360005 2026-02-22,16:21:29.000,53,11149108,7484,0,1771777288,13113.190990259995,30394.215205710003,53255.72161992 2026-02-22,16:21:30.000,53,11149135,8165,0,1771777289,13112.928274169994,33163.19101014,53255.55392904 2026-02-22,16:21:31.000,53,11149122,7805,0,1771777290,13112.598194979997,30856.83550935,53255.470083600005 2026-02-22,16:21:32.000,53,11149149,8205,0,1771777291,13112.16033482999,31318.92712824,53255.32335408001 2026-02-22,16:21:33.000,53,11149144,7565,0,1771777292,13111.715738369989,31319.484009509993,53255.16963744 2026-02-22,16:21:34.000,53,11149101,8045,0,1771777293,13111.318296079997,28551.76999935,53255.14168896 2026-02-22,16:21:35.000,53,11149132,7565,0,1771777294,13111.015162129996,30859.352048760004,53254.95303672 2026-02-22,16:21:37.000,53,11149109,8205,0,1771777296,13110.98821689,29014.608826020005,53254.79233296001 2026-02-22,16:21:38.000,53,11149128,7965,0,1771777297,13111.244196669992,30399.135498450007,53254.74342312001 2026-02-22,16:21:39.000,53,11149084,7765,0,1771777298,13111.520385379998,34552.102241429995,53254.57573224001 2026-02-22,16:21:40.000,53,11149092,7845,0,1771777299,13112.11991696999,36397.90283367,53254.56874512 2026-02-22,16:21:41.000,53,11149118,7484,0,1771777300,13112.753130110003,29476.707494040005,53254.463938320005 2026-02-22,16:21:42.000,53,11149137,8325,0,1771777301,13113.655795649996,28553.67326445,53254.39406712 2026-02-22,16:21:43.000,53,11149158,7645,0,1771777302,13114.787495730001,30398.90287716,53254.27528608 2026-02-22,16:21:44.000,53,11149128,7725,0,1771777303,13115.811414849995,28552.70753364,53254.3521444 2026-02-22,16:21:45.000,53,11149109,8205,0,1771777304,13116.77470717999,31320.611870310007,53254.35913152001 2026-02-22,16:21:46.000,53,11149126,7525,0,1771777305,13117.508964970002,28551.60082023,53254.40804136001 2026-02-22,16:21:48.000,53,11149150,7405,0,1771777307,13118.088287629995,29012.388350070003,53254.463938320005 2026-02-22,16:21:49.000,53,11149104,7805,0,1771777308,13117.946825119994,28551.13557765,53254.58970648 2026-02-22,16:21:50.000,53,11149143,8325,0,1771777309,13117.549382830002,33626.70655329,53254.64560344001 2026-02-22,16:21:51.000,53,11149128,7845,0,1771777310,13117.07784112999,30858.675332280007,53254.736436 2026-02-22,16:21:52.000,53,11149145,8285,0,1771777311,13116.673662529989,28552.150652369994,53254.78534584 2026-02-22,16:21:53.000,53,11149129,7925,0,1771777312,13116.357055959998,30398.2543572,53254.74342312001 2026-02-22,16:21:54.000,53,11149169,8005,0,1771777313,13116.208857140002,34090.03176993001,53254.68752616 2026-02-22,16:21:55.000,53,11149131,8045,0,1771777314,13116.424419059993,32244.999532860005,53254.76438448 2026-02-22,16:21:56.000,53,11149144,7565,0,1771777315,13116.73428931999,26708.45775,53254.72944888 2026-02-22,16:21:57.000,53,11149161,8325,0,1771777316,13117.380975079992,25786.03679472,53254.68752616 2026-02-22,16:21:59.000,53,11149112,7565,0,1771777318,13119.166097229994,32246.782962750003,53254.74342312001 2026-02-22,16:22:00.000,53,11149110,7725,0,1771777319,13120.230434209989,26248.657098359996,53254.736436 2026-02-22,16:22:01.000,53,11149132,7925,0,1771777320,13121.200462849993,29478.885675209996,53254.82028144001 2026-02-22,16:22:02.000,53,11149131,8325,0,1771777321,13122.089655769996,32709.177694230006,53254.8761784 2026-02-22,16:22:03.000,53,11149142,8005,0,1771777322,13122.642033189994,27633.663111629998,53255.036882160006 2026-02-22,16:22:04.000,53,11149157,7885,0,1771777323,13123.005793929995,29018.098145369993,53255.1905988 2026-02-22,16:22:05.000,53,11149059,8125,0,1771777324,13123.147256439996,29479.534195169996,53255.3303412 2026-02-22,16:22:06.000,53,11149183,8445,0,1771777325,13123.07315702999,29940.998441489995,53255.49104496001 2026-02-22,16:22:07.000,53,11149156,7845,0,1771777326,13122.97884869,24403.667156070005,53255.67969720001 2026-02-22,16:22:08.000,53,11149174,7925,0,1771777327,13122.864331419994,27171.923949239994,53255.88232368 2026-02-22,16:22:10.000,53,11149134,7525,0,1771777329,13122.985584999995,29478.434530889994,53256.14783424 2026-02-22,16:22:11.000,53,11149109,8285,0,1771777330,13123.234828469991,31323.798077069994,53256.22469256 2026-02-22,16:22:12.000,53,11149162,7525,0,1771777331,13123.564907660002,27170.669204100006,53256.38539632 2026-02-22,16:22:13.000,53,11149133,8125,0,1771777332,13123.928668399989,28093.449665010005,53256.60199704 2026-02-22,16:22:14.000,53,11149158,7685,0,1771777333,13124.23180234999,32707.619836500002,53256.78366216001 2026-02-22,16:22:15.000,53,11149141,8165,0,1771777334,13124.474309509991,32707.63393476,53256.90244320001 2026-02-22,16:22:16.000,53,11149178,7765,0,1771777335,13124.635980949992,33630.682262610004,53256.993275759996 2026-02-22,16:22:17.000,53,11149135,8405,0,1771777336,13124.683135120002,29016.864547620004,53257.16795376001 2026-02-22,16:22:18.000,53,11149153,8285,0,1771777337,13124.689871429997,33170.169648840005,53257.314683280005 2026-02-22,16:22:19.000,53,11149169,7965,0,1771777338,13124.622508330001,28094.993424479995,53257.4614128 2026-02-22,16:22:21.000,53,11149180,7765,0,1771777340,13124.17791187,31787.27837457,53257.664039279996 2026-02-22,16:22:22.000,53,11149141,8205,0,1771777341,13124.063394599994,28096.22702223,53257.71294912001 2026-02-22,16:22:23.000,53,11149177,8005,0,1771777342,13124.07013090999,33633.664044599995,53257.78980744001 2026-02-22,16:22:24.000,53,11149105,8125,0,1771777343,13124.19138448999,28558.198805909997,53257.88064000001 2026-02-22,16:22:25.000,53,11149132,7484,0,1771777344,13124.41368271999,33172.82012172,53257.985446800005 2026-02-22,16:22:26.000,53,11149175,8125,0,1771777345,13124.703344050002,31327.371985980004,53258.06230512 2026-02-22,16:22:27.000,53,11149136,7725,0,1771777346,13125.033423239998,27636.228994949997,53258.14615056001 2026-02-22,16:22:28.000,53,11149129,8045,0,1771777347,13125.403920289995,33173.90568774,53258.31384144001 2026-02-22,16:22:29.000,53,11149120,7805,0,1771777348,13125.727263169996,31789.935896580006,53258.34178992001 2026-02-22,16:22:30.000,53,11149199,8125,0,1771777349,13126.070814979998,31790.358844379996,53258.488519440005 2026-02-22,16:22:32.000,53,11149122,7805,0,1771777351,13126.73770967,26715.098030459994,53258.69813304001 2026-02-22,16:22:33.000,53,11149145,8165,0,1771777352,13127.040843620001,31791.28932954,53258.872811040004 2026-02-22,16:22:34.000,53,11149191,8045,0,1771777353,13127.303559710002,26253.993289770006,53259.110373120006 2026-02-22,16:22:35.000,53,11149151,8125,0,1771777354,13127.465231149989,34098.87842808,53259.26408976 2026-02-22,16:22:36.000,53,11149155,8085,0,1771777355,13127.579748419994,29484.517930079994,53259.45972912 2026-02-22,16:22:37.000,53,11149149,8005,0,1771777356,13127.60669365999,29484.574323120003,53259.592484400004 2026-02-22,16:22:38.000,53,11149152,7645,0,1771777357,13127.633638899999,29946.172502910005,53259.81607224 2026-02-22,16:22:39.000,53,11149148,7805,0,1771777358,13127.593221039999,27177.46456542,53259.96280176 2026-02-22,16:22:40.000,53,11149086,7805,0,1771777359,13127.505649009989,29023.335648959997,53260.095557040004 2026-02-22,16:22:41.000,53,11149131,8325,0,1771777360,13127.485440079989,32253.585373199996,53260.30517064001 2026-02-22,16:22:43.000,53,11149135,8085,0,1771777362,13127.343977570003,30407.961009210005,53260.52177136001 2026-02-22,16:22:44.000,53,11149089,8005,0,1771777363,13127.269878159997,28100.85125151,53260.58465544 2026-02-22,16:22:45.000,53,11149121,8245,0,1771777364,13127.236196609992,29946.954956340007,53260.68247512 2026-02-22,16:22:46.000,53,11149174,7645,0,1771777365,13127.370922809998,26716.902607740005,53260.80824328001 2026-02-22,16:22:47.000,53,11149161,8325,0,1771777366,13127.512385319998,31331.777692229996,53260.906062960006 2026-02-22,16:22:48.000,53,11149135,8165,0,1771777367,13127.674056759999,30870.644755019996,53260.9899084 2026-02-22,16:22:49.000,53,11149148,7565,0,1771777368,13127.77510141,31332.348671760003,53261.02484400001 2026-02-22,16:22:50.000,53,11149136,7525,0,1771777369,13127.87614606,29486.787749940006,53261.08772808 2026-02-22,16:22:51.000,53,11149142,7605,0,1771777370,13127.97045439999,29948.576256240005,53261.15759928 2026-02-22,16:22:52.000,53,11149130,7765,0,1771777371,13128.111916909991,30871.751468429997,53261.220483360004 2026-02-22,16:22:54.000,53,11149211,8165,0,1771777373,13128.361160380002,29026.4936592,53261.34625152 2026-02-22,16:22:55.000,53,11149197,8165,0,1771777374,13128.617140159993,28103.861230020004,53261.33227728001 2026-02-22,16:22:56.000,53,11149163,7805,0,1771777375,13128.82596576999,31796.06863968,53261.458045440006 2026-02-22,16:22:57.000,53,11149173,8245,0,1771777376,13129.081945549995,31334.94980073,53261.506955280005 2026-02-22,16:22:58.000,53,11149191,8125,0,1771777377,13129.398552120001,26258.793747300006,53261.555865120004 2026-02-22,16:22:59.000,53,11149138,7725,0,1771777378,13129.755576549993,28104.953845170006,53261.66765904001 2026-02-22,16:23:00.000,53,11149158,7925,0,1771777379,13130.031765259999,31335.548976780003,53261.70958176 2026-02-22,16:23:01.000,53,11149146,7845,0,1771777380,13130.281008729995,31797.168303960003,53261.73753024001 2026-02-22,16:23:02.000,53,11149183,7845,0,1771777381,13130.51677958,28566.826941029998,53261.88425976001 2026-02-22,16:23:03.000,53,11149175,8125,0,1771777382,13130.705396259997,27182.455349459997,53262.03098928001 2026-02-22,16:23:05.000,53,11149155,7045,0,1771777384,13131.116311169993,29951.52279258,53262.177718800005 2026-02-22,16:23:06.000,53,11149185,7285,0,1771777385,13131.39249988,30875.191443870004,53262.24060288001 2026-02-22,16:23:07.000,53,11149127,7445,0,1771777386,13131.796678480001,31336.239791519998,53262.26156424 2026-02-22,16:23:08.000,53,11149145,8365,0,1771777387,13132.133493979993,26721.533886150006,53262.36637104001 2026-02-22,16:23:09.000,53,11149123,8045,0,1771777388,13132.52419995999,28106.250885090005,53262.422268 2026-02-22,16:23:10.000,53,11149195,7885,0,1771777389,13132.87448808,30414.009162749993,53262.582971760006 2026-02-22,16:23:11.000,53,11149177,8005,0,1771777390,13133.218039890002,30414.361619250005,53262.596946 2026-02-22,16:23:12.000,53,11149203,8125,0,1771777391,13133.487492289998,28568.765451779997,53262.76463688 2026-02-22,16:23:13.000,53,11149169,8125,0,1771777392,13133.608745869999,23954.09479206,53262.86245656 2026-02-22,16:23:14.000,53,11149178,7405,0,1771777393,13133.716526829994,29030.779530240005,53262.98822472001 2026-02-22,16:23:16.000,53,11149137,8085,0,1771777395,13133.94556136999,33184.719053160006,53263.14892848 2026-02-22,16:23:17.000,53,11149119,8245,0,1771777396,13134.100496499996,26262.424049249996,53263.21879968 2026-02-22,16:23:18.000,53,11149179,8165,0,1771777397,13134.316058420001,30877.313232,53263.351554960005 2026-02-22,16:23:19.000,53,11149113,8165,0,1771777398,13134.625928679998,29492.701970010006,53263.41443904001 2026-02-22,16:23:20.000,53,11149092,7285,0,1771777399,13134.956007869994,33184.64151273,53263.470336000006 2026-02-22,16:23:21.000,53,11149130,7845,0,1771777400,13135.24566919999,30415.53882396,53263.54020720001 2026-02-22,16:23:22.000,53,11149151,8245,0,1771777401,13135.535330530001,32722.754318609994,53263.638026880006 2026-02-22,16:23:23.000,53,11149189,8125,0,1771777402,13135.858673409988,28569.174301320003,53263.735846560005 2026-02-22,16:23:24.000,53,11149140,7765,0,1771777403,13136.12138949999,29492.152137869998,53263.819692 2026-02-22,16:23:25.000,53,11149139,8165,0,1771777404,13136.276324629995,29030.758382850006,53263.89655032001 2026-02-22,16:23:27.000,53,11149134,7565,0,1771777406,13136.37063297,32723.071529459994,53264.13411240001 2026-02-22,16:23:28.000,53,11149172,7484,0,1771777407,13136.256115699995,26723.796656880004,53264.25988056001 2026-02-22,16:23:29.000,53,11149138,7765,0,1771777408,13136.14159842999,29492.983935209995,53264.42757144001 2026-02-22,16:23:30.000,53,11149145,8085,0,1771777409,13135.952981749993,34108.15508316,53264.49744264001 2026-02-22,16:23:31.000,53,11149167,8005,0,1771777410,13135.757628760002,31800.756311129997,53264.60923656 2026-02-22,16:23:32.000,53,11149133,8205,0,1771777411,13135.575748390002,33185.360523990006,53264.70006912 2026-02-22,16:23:33.000,53,11149122,7605,0,1771777412,13135.434285880001,28108.837915800003,53264.76994032 2026-02-22,16:23:34.000,53,11149173,8325,0,1771777413,13135.32650491999,27185.824833599996,53264.909682720005 2026-02-22,16:23:35.000,53,11149081,8165,0,1771777414,13135.259141819995,24878.214587669994,53264.86776 2026-02-22,16:23:36.000,53,11149182,6645,0,1771777415,13135.259141819995,29493.026229990006,53264.95160544001 2026-02-22,16:23:38.000,53,11149194,7685,0,1771777417,13135.380395399996,32722.958743380004,53265.07038648001 2026-02-22,16:23:39.000,53,11149140,7965,0,1771777418,13135.494912670001,27646.224661290005,53265.17519328 2026-02-22,16:23:40.000,53,11149179,8085,0,1771777419,13135.595957320002,29491.891320060007,53265.30096144 2026-02-22,16:23:41.000,53,11149197,8165,0,1771777420,13135.629638869992,28107.181370250008,53265.26602584001 2026-02-22,16:23:42.000,53,11149137,8205,0,1771777421,13135.602693629997,29491.567060080008,53265.43371672001 2026-02-22,16:23:43.000,53,11149201,8005,0,1771777422,13135.441022189996,28568.666763960005,53265.40576824001 2026-02-22,16:23:44.000,53,11149194,7645,0,1771777423,13135.218723959995,30876.291108150006,53265.51057504 2026-02-22,16:23:45.000,53,11149085,8205,0,1771777424,13134.915590009994,31799.550909900005,53265.58743336 2026-02-22,16:23:46.000,53,11149156,7725,0,1771777425,13134.504675099997,26261.923561019998,53265.531536400005 2026-02-22,16:23:47.000,53,11149194,7925,0,1771777426,13134.09376019,25800.783574679997,53265.66429168 2026-02-22,16:23:49.000,53,11149196,7645,0,1771777428,13133.332557159993,29955.216536699998,53265.68525304 2026-02-22,16:23:50.000,53,11149160,7765,0,1771777429,13132.941851179996,33186.10068264,53265.62236896001 2026-02-22,16:23:51.000,53,11149150,7885,0,1771777430,13132.68587139999,28109.852990519998,53265.66429168 2026-02-22,16:23:52.000,53,11149183,8125,0,1771777431,13132.517463649994,31340.448122129994,53265.60140760001 2026-02-22,16:23:53.000,53,11149194,7605,0,1771777432,13132.497254719994,31340.497466040004,53265.6363432 2026-02-22,16:23:54.000,53,11149164,7885,0,1771777433,13132.58482674999,29032.91541663,53265.67826592 2026-02-22,16:23:55.000,53,11149146,7845,0,1771777434,13132.67239878,26263.721089169994,53265.650317440006 2026-02-22,16:23:56.000,53,11149153,8045,0,1771777435,13132.881224389996,34570.60620768,53265.67127880001 2026-02-22,16:23:57.000,53,11149185,8085,0,1771777436,13133.009214279991,32262.728094809994,53265.65730456 2026-02-22,16:23:58.000,53,11149113,7965,0,1771777437,13133.123731549997,29955.075554099996,53265.67826592 2026-02-22,16:24:00.000,53,11149122,7445,0,1771777439,13133.197830960002,28108.964800140006,53265.67826592 2026-02-22,16:24:01.000,53,11149177,8085,0,1771777440,13133.116995240001,28108.971849270005,53265.73416288 2026-02-22,16:24:02.000,53,11149160,8005,0,1771777441,13132.901433319996,28570.49248863,53265.76909848001 2026-02-22,16:24:03.000,53,11149201,8165,0,1771777442,13132.56461781999,28109.02119318,53265.75512424 2026-02-22,16:24:04.000,53,11149145,8165,0,1771777443,13132.268220179998,30416.779470840003,53265.72717576 2026-02-22,16:24:05.000,53,11149159,8165,0,1771777444,13131.911195749992,28570.943632950002,53265.72018864001 2026-02-22,16:24:06.000,53,11149178,7565,0,1771777445,13131.65521597,21648.465351659994,53265.72018864001 2026-02-22,16:24:07.000,53,11149202,7965,0,1771777446,13131.439654049995,32724.678731099993,53265.68525304 2026-02-22,16:24:08.000,53,11149195,8125,0,1771777447,13131.257773679994,31340.300090400007,53265.60140760001 2026-02-22,16:24:09.000,53,11149173,8125,0,1771777448,13131.311664159999,29033.021153580004,53265.54551064 2026-02-22,16:24:11.000,53,11149174,7725,0,1771777450,13131.62827072999,26264.418953040004,53265.51057504 2026-02-22,16:24:12.000,53,11149154,7725,0,1771777451,13131.864041579996,27187.594165229995,53265.47563944001 2026-02-22,16:24:13.000,53,11149162,7765,0,1771777452,13132.160439220002,30879.86501706,53265.46865232 2026-02-22,16:24:14.000,53,11149155,8125,0,1771777453,13132.402946379989,30418.42896726,53265.39878112 2026-02-22,16:24:15.000,53,11149184,7805,0,1771777454,13132.699344019995,29495.366541149997,53265.39878112 2026-02-22,16:24:16.000,53,11149139,8245,0,1771777455,13132.90816962999,29033.72606658,53265.35685840001 2026-02-22,16:24:17.000,53,11149162,7885,0,1771777456,13133.130467859992,25802.9970015,53265.42672960001 2026-02-22,16:24:18.000,53,11149155,8205,0,1771777457,13133.346029779997,31802.419905810006,53265.41974248 2026-02-22,16:24:19.000,53,11149167,8085,0,1771777458,13133.602009559989,26263.96075959,53265.43371672001 2026-02-22,16:24:20.000,53,11149155,8045,0,1771777459,13133.82430778999,30878.59617366,53265.46865232 2026-02-22,16:24:22.000,53,11149147,8125,0,1771777461,13134.396894140002,28570.47839037,53265.412755360005 2026-02-22,16:24:23.000,53,11149186,7645,0,1771777462,13134.646137609998,27185.535819270008,53265.40576824001 2026-02-22,16:24:24.000,53,11149134,7925,0,1771777463,13134.90211738999,31800.185331600005,53265.482626560006 2026-02-22,16:24:25.000,53,11149116,7645,0,1771777464,13135.06378882999,27184.929594090005,53265.37781976 2026-02-22,16:24:26.000,53,11149159,8205,0,1771777465,13135.21198765,30876.573073349995,53265.55948488 2026-02-22,16:24:27.000,53,11149120,7605,0,1771777466,13135.319768609996,26261.451269309997,53265.59442048001 2026-02-22,16:24:28.000,53,11149087,8205,0,1771777467,13135.41407695,33645.175273889996,53265.58743336 2026-02-22,16:24:29.000,53,11149135,8165,0,1771777468,13135.515121600001,31799.085667320003,53265.629356080004 2026-02-22,16:24:30.000,53,11149150,7445,0,1771777469,13135.602693629997,31798.81075125,53265.71320152 2026-02-22,16:24:31.000,53,11149155,8085,0,1771777470,13135.744156139997,29952.544916429993,53265.72717576 2026-02-22,16:24:33.000,53,11149134,7405,0,1771777472,13136.20222521999,30875.043412140003,53265.797046960004 2026-02-22,16:24:34.000,53,11149163,8285,0,1771777473,13136.539040719996,32259.210578939994,53265.85993104001 2026-02-22,16:24:35.000,53,11149095,8045,0,1771777474,13136.896065150002,29490.086742779997,53265.90884088001 2026-02-22,16:24:36.000,53,11149109,8085,0,1771777475,13137.259825889989,28566.777597120003,53265.99268632 2026-02-22,16:24:37.000,53,11149164,7725,0,1771777476,13137.6707408,32719.772536620003,53266.097493119996 2026-02-22,16:24:38.000,53,11149127,8205,0,1771777477,13138.061446779997,31334.900456820003,53266.07653176001 2026-02-22,16:24:39.000,53,11149148,7605,0,1771777478,13138.330899179993,25796.89950405,53266.06255752 2026-02-22,16:24:40.000,53,11149154,7805,0,1771777479,13138.68118729999,28103.938770449997,53266.14640296001 2026-02-22,16:24:41.000,53,11149149,8285,0,1771777480,13138.96411231999,27642.220755450006,53266.22326128001 2026-02-22,16:24:42.000,53,11149142,8005,0,1771777481,13139.119047449996,25334.575263870007,53266.25819688 2026-02-22,16:24:44.000,53,11149174,7765,0,1771777483,13139.341345679997,32256.200600430006,53266.488771840006 2026-02-22,16:24:45.000,53,11149126,7925,0,1771777484,13139.388499849993,29948.583305370004,53266.55864304001 2026-02-22,16:24:46.000,53,11149159,8045,0,1771777485,13139.388499849993,28102.338617939997,53266.69838544001 2026-02-22,16:24:47.000,53,11149175,7965,0,1771777486,13139.334609370002,32255.192574839995,53266.705372560005 2026-02-22,16:24:48.000,53,11149207,8125,0,1771777487,13139.314400440002,30870.468526769997,53266.67742408001 2026-02-22,16:24:49.000,53,11149127,8165,0,1771777488,13139.287455199992,27639.957984720008,53266.84511496001 2026-02-22,16:24:50.000,53,11149156,7565,0,1771777489,13139.240301029997,24870.848246819995,53266.8590892 2026-02-22,16:24:51.000,53,11149145,7925,0,1771777490,13139.341345679997,30869.530992479995,53266.97787024 2026-02-22,16:24:52.000,53,11149090,7725,0,1771777491,13139.469335569993,31330.699175340007,53267.11761264 2026-02-22,16:24:53.000,53,11149174,7484,0,1771777492,13139.590589149993,26254.317549750005,53267.11062552001 2026-02-22,16:24:55.000,53,11149110,7765,0,1771777494,13139.765733209999,31329.64180584,53267.22241944 2026-02-22,16:24:56.000,53,11149145,8285,0,1771777495,13139.812887379994,26253.351818940006,53267.40408456 2026-02-22,16:24:57.000,53,11149176,7925,0,1771777496,13139.812887379994,30406.10708802,53267.439020159996 2026-02-22,16:24:58.000,53,11149157,8285,0,1771777497,13139.833096309994,24407.08598412,53267.56478832001 2026-02-22,16:24:59.000,53,11149199,8085,0,1771777498,13139.752260589994,27175.758675959994,53267.62068528 2026-02-22,16:25:00.000,53,11149129,8285,0,1771777499,13139.644479629998,33174.448470749994,53267.711517840005 2026-02-22,16:25:01.000,53,11149119,8285,0,1771777500,13139.489544499993,34097.348766869996,53267.7674148 2026-02-22,16:25:02.000,53,11149171,8125,0,1771777501,13139.233564720002,29021.53812081,53267.78138904001 2026-02-22,16:25:03.000,53,11149149,8205,0,1771777502,13138.90348552999,30405.895614120003,53267.93510568 2026-02-22,16:25:04.000,53,11149199,7845,0,1771777503,13138.55993371999,32251.646862449998,53267.95606704 2026-02-22,16:25:06.000,53,11149180,7484,0,1771777505,13137.818939619996,28098.433399920003,53268.01895112001 2026-02-22,16:25:07.000,53,11149195,8365,0,1771777506,13137.50906936,23945.163544349998,53268.05388672 2026-02-22,16:25:08.000,53,11149183,8005,0,1771777507,13137.266562199999,29943.564324809995,53268.03991248001 2026-02-22,16:25:09.000,53,11149169,7885,0,1771777508,13137.017318730002,33634.70731584,53268.07484808 2026-02-22,16:25:10.000,53,11149131,8165,0,1771777509,13136.815229430002,29019.881575260006,53268.109783679996 2026-02-22,16:25:11.000,53,11149200,7525,0,1771777510,13136.640085369996,24866.435491440003,53267.99100264001 2026-02-22,16:25:12.000,53,11149145,8125,0,1771777511,13136.38410558999,35940.30855972,53268.01895112001 2026-02-22,16:25:13.000,53,11149150,7805,0,1771777512,13136.16180735999,30864.02562195,53268.11677080001 2026-02-22,16:25:14.000,53,11149139,8285,0,1771777513,13135.872146029993,29940.61073934,53268.03292536 2026-02-22,16:25:15.000,53,11149160,7645,0,1771777514,13135.562275769997,33170.23309101,53268.02593824 2026-02-22,16:25:17.000,53,11149109,8205,0,1771777516,13134.881908459989,30862.178749889994,53267.93510568 2026-02-22,16:25:18.000,53,11149188,7565,0,1771777517,13134.423839379997,34091.638971570006,53267.87222160001 2026-02-22,16:25:19.000,53,11149102,7484,0,1771777518,13134.00618815999,28554.286538760003,53267.7674148 2026-02-22,16:25:20.000,53,11149118,7845,0,1771777519,13133.568328009998,28092.568523759997,53267.65562088001 2026-02-22,16:25:21.000,53,11149186,7765,0,1771777520,13133.056368450001,32706.315747450004,53267.55081408 2026-02-22,16:25:22.000,53,11149146,7685,0,1771777521,13132.56461781999,31321.81727154,53267.46696864001 2026-02-22,16:25:23.000,53,11149159,8205,0,1771777522,13132.146966599998,31321.521208079997,53267.34818760001 2026-02-22,16:25:24.000,53,11149171,8165,0,1771777523,13131.823623719996,25322.986494149998,53267.159535360006 2026-02-22,16:25:25.000,53,11149150,7525,0,1771777524,13131.40597249999,29936.832405659996,53267.08267704001 2026-02-22,16:25:26.000,53,11149176,7765,0,1771777525,13130.988321279998,30398.028785040005,53266.95690888 2026-02-22,16:25:28.000,53,11149178,7805,0,1771777527,13130.18670038999,27629.292651030002,53266.754282400005 2026-02-22,16:25:29.000,53,11149121,8165,0,1771777528,13129.863357509988,28090.61591475,53266.586591520005 2026-02-22,16:25:30.000,53,11149147,7885,0,1771777529,13129.587168799997,26706.343011000004,53266.45383624 2026-02-22,16:25:31.000,53,11149141,8205,0,1771777530,13129.290771159991,29474.592755039994,53266.29313248001 2026-02-22,16:25:32.000,53,11149149,8325,0,1771777531,13129.02805506999,32242.67331996,53266.13941584 2026-02-22,16:25:33.000,53,11149177,8525,0,1771777532,13128.650821709998,29935.50012009,53266.090506 2026-02-22,16:25:34.000,53,11149133,8125,0,1771777533,13128.340951450002,31781.011698000002,53265.99967344 2026-02-22,16:25:35.000,53,11149150,7565,0,1771777534,13128.07823536,30857.96337015,53265.78307272 2026-02-22,16:25:36.000,53,11149211,8245,0,1771777535,13127.72794723999,28550.917054620004,53265.60839472 2026-02-22,16:25:37.000,53,11149123,8365,0,1771777536,13127.418076979993,33164.79116265,53265.61538184 2026-02-22,16:25:39.000,53,11149117,7765,0,1771777538,13127.020634690001,33625.79016639,53265.363845520005 2026-02-22,16:25:40.000,53,11149123,8165,0,1771777539,13126.852226939991,32241.355132650002,53265.25903872001 2026-02-22,16:25:41.000,53,11149201,8165,0,1771777540,13126.65013763999,26704.397451120007,53265.06339936 2026-02-22,16:25:42.000,53,11149090,7805,0,1771777541,13126.434575719999,29011.31688231,53264.92365696001 2026-02-22,16:25:43.000,53,11149141,8045,0,1771777542,13126.212277489998,26242.83451698,53264.7978888 2026-02-22,16:25:44.000,53,11149162,7605,0,1771777543,13126.016924499992,27626.952339869997,53264.67910776 2026-02-22,16:25:45.000,53,11149109,7925,0,1771777544,13125.814835199992,31317.996643079998,53264.51141688 2026-02-22,16:25:46.000,53,11149108,7445,0,1771777545,13125.632954829991,26242.67943612,53264.42757144001 2026-02-22,16:25:47.000,53,11149140,7845,0,1771777546,13125.43086552999,30395.251427819996,53264.28084192001 2026-02-22,16:25:48.000,53,11149142,7845,0,1771777547,13125.302875639994,31318.201067849994,53264.09218968001 2026-02-22,16:25:50.000,53,11149165,8205,0,1771777549,13124.986269069988,28088.938221810007,53263.903537440005 2026-02-22,16:25:51.000,53,11149183,8165,0,1771777550,13124.777443459992,32241.792178710006,53263.784756400004 2026-02-22,16:25:52.000,53,11149130,7725,0,1771777551,13124.662926190002,27166.74283869,53263.66597536 2026-02-22,16:25:53.000,53,11149166,7765,0,1771777552,13124.561881540001,28551.213118080006,53263.62405264 2026-02-22,16:25:54.000,53,11149158,7845,0,1771777553,13124.454100579991,34088.403420899995,53263.54719432 2026-02-22,16:25:55.000,53,11149145,8325,0,1771777554,13124.433891649991,33627.256385429995,53263.46334888001 2026-02-22,16:25:56.000,53,11149166,7645,0,1771777555,13124.35305592999,29936.12749266,53263.3655292 2026-02-22,16:25:57.000,53,11149127,8365,0,1771777556,13124.245274969995,26244.991550759994,53263.24674816001 2026-02-22,16:25:58.000,53,11149183,8005,0,1771777557,13124.11728508,27629.250356250006,53263.15591560001 2026-02-22,16:25:59.000,53,11149160,7565,0,1771777558,13124.02971304999,30397.683377669993,53263.0511088 2026-02-22,16:26:01.000,53,11149151,8165,0,1771777560,13123.975822569999,33166.34197125,53262.74367552001 2026-02-22,16:26:02.000,53,11149152,8005,0,1771777561,13123.955613639999,30397.93714635,53262.68777856 2026-02-22,16:26:03.000,53,11149105,8125,0,1771777562,13124.02971304999,28091.010666029993,53262.596946 2026-02-22,16:26:04.000,53,11148997,8045,0,1771777563,13124.002767809994,31782.400376610007,53262.57598464001 2026-02-22,16:26:05.000,53,11149159,7965,0,1771777564,13124.03644936,28091.24328732,53262.43624224001 2026-02-22,16:26:06.000,53,11149138,7525,0,1771777565,13124.05665829,29014.242271259995,53262.36637104001 2026-02-22,16:26:07.000,53,11149135,8405,0,1771777566,13124.07013090999,33167.068031639996,53262.3523968 2026-02-22,16:26:08.000,53,11149109,8085,0,1771777567,13124.13075769999,30398.73369804,53262.25457712 2026-02-22,16:26:09.000,53,11149166,7725,0,1771777568,13124.15770294,29014.778005140004,53262.19169304 2026-02-22,16:26:10.000,53,11149184,7725,0,1771777569,13124.225066039995,24862.269455610003,53262.16374456 2026-02-22,16:26:12.000,53,11149132,8085,0,1771777571,13124.474309509991,27169.590687210002,53262.079899120006 2026-02-22,16:26:13.000,53,11149165,8045,0,1771777572,13124.548408919996,29015.426525100003,53261.98906656 2026-02-22,16:26:14.000,53,11149133,8245,0,1771777573,13124.622508330001,27169.78806285,53261.940156720004 2026-02-22,16:26:15.000,53,11149185,8045,0,1771777574,13124.683135120002,29938.467803820007,53261.86329840001 2026-02-22,16:26:16.000,53,11149152,7845,0,1771777575,13124.777443459992,26708.753813460004,53261.75150448 2026-02-22,16:26:17.000,53,11149182,8005,0,1771777576,13124.885224420002,31323.304637969995,53261.70259464 2026-02-22,16:26:18.000,53,11149162,7605,0,1771777577,13124.979532759993,27632.18984346,53261.674646160005 2026-02-22,16:26:19.000,53,11149129,8485,0,1771777578,13125.147940509989,29478.152565690005,53261.61874920001 2026-02-22,16:26:20.000,53,11149211,7845,0,1771777579,13125.31634826,33631.20389823,53261.555865120004 2026-02-22,16:26:21.000,53,11149126,7645,0,1771777580,13125.545382799995,28555.696364760006,53261.56983936001 2026-02-22,16:26:23.000,53,11149145,8125,0,1771777582,13126.037133429993,28094.690311889994,53261.56285224 2026-02-22,16:26:24.000,53,11149149,8245,0,1771777583,13126.441312029994,34093.29551712,53261.63971056 2026-02-22,16:26:25.000,53,11149135,8165,0,1771777584,13126.83201800999,35477.631863040006,53261.576826480006 2026-02-22,16:26:26.000,53,11149147,8085,0,1771777585,13127.209251369997,31324.84134831,53261.63272344 2026-02-22,16:26:27.000,53,11149168,7565,0,1771777586,13127.71447462,34093.28846799,53261.604774960004 2026-02-22,16:26:28.000,53,11149164,7805,0,1771777587,13128.165807389996,27633.197869049996,53261.625736320006 2026-02-22,16:26:29.000,53,11149149,7005,0,1771777588,13128.556513369993,30862.989399840008,53261.674646160005 2026-02-22,16:26:30.000,53,11149136,7645,0,1771777589,13128.900065179994,30862.792024199996,53261.723556000004 2026-02-22,16:26:31.000,53,11149206,7645,0,1771777590,13129.14930864999,31323.953157929995,53261.772465840004 2026-02-22,16:26:32.000,53,11149038,7845,0,1771777591,13129.378343190001,33630.936031289995,53261.87727264 2026-02-22,16:26:34.000,53,11148993,8125,0,1771777593,13129.492860459992,33169.49293235999,53261.99605368 2026-02-22,16:26:35.000,53,11149154,7605,0,1771777594,13129.519805700002,29939.560418969995,53262.02400216 2026-02-22,16:26:36.000,53,11149165,8205,0,1771777595,13129.533278319992,29016.850449360005,53262.0379764 2026-02-22,16:26:37.000,53,11149126,7765,0,1771777596,13129.593905109992,33631.28848779001,53262.10086048001 2026-02-22,16:26:38.000,53,11149156,7845,0,1771777597,13129.593905109992,30401.44056396,53262.26156424 2026-02-22,16:26:39.000,53,11149204,7765,0,1771777598,13129.701686070002,29940.201889799995,53262.296499840006 2026-02-22,16:26:40.000,53,11149150,7965,0,1771777599,13129.890302749998,31786.115268120004,53262.33842256001 2026-02-22,16:26:41.000,53,11149159,8045,0,1771777600,13130.038501569994,29017.745688869996,53262.40130664 2026-02-22,16:26:42.000,53,11149154,7725,0,1771777601,13130.29448135,26710.657078560005,53262.415280880006 2026-02-22,16:26:43.000,53,11149176,7605,0,1771777602,13130.617824230001,32709.156546840008,53262.45021648 2026-02-22,16:26:45.000,53,11149170,7685,0,1771777604,13131.129783789998,32708.853434250006,53262.631881600006 2026-02-22,16:26:46.000,53,11149118,7845,0,1771777605,13131.379027259994,32247.12837012,53262.680791440005 2026-02-22,16:26:47.000,53,11149176,8005,0,1771777606,13131.540698699995,31785.403305989996,53262.750662640006 2026-02-22,16:26:48.000,53,11149134,7805,0,1771777607,13131.71584276,27632.316727800004,53262.86245656 2026-02-22,16:26:49.000,53,11149146,7765,0,1771777608,13131.830360029991,26709.183810389994,53262.93232776 2026-02-22,16:26:50.000,53,11149120,7605,0,1771777609,13131.884250509996,32707.3378713,53263.113992880004 2026-02-22,16:26:51.000,53,11149168,7525,0,1771777610,13131.857305270001,22094.576592840007,53263.1908512 2026-02-22,16:26:52.000,53,11149138,7725,0,1771777611,13131.75626062,29015.729637690005,53263.23976104 2026-02-22,16:26:53.000,53,11149189,8045,0,1771777612,13131.59458918,28092.815243310004,53263.29565800001 2026-02-22,16:26:54.000,53,11149205,7925,0,1771777613,13131.36555463999,30399.889755359996,53263.38649056 2026-02-22,16:26:56.000,53,11149196,7365,0,1771777615,13130.853595079992,28554.300637020002,53263.60309128 2026-02-22,16:26:57.000,53,11149141,8245,0,1771777616,13130.584142679996,29015.645048129998,53263.617065520004 2026-02-22,16:26:58.000,53,11149188,7605,0,1771777617,13130.30795396999,28092.737702879997,53263.67296248 2026-02-22,16:26:59.000,53,11149132,7445,0,1771777618,13130.011556329999,24862.720599930006,53263.66597536 2026-02-22,16:27:00.000,53,11149128,7565,0,1771777619,13129.721895000002,28553.771952270006,53263.79873064001 2026-02-22,16:27:01.000,53,11149143,7965,0,1771777620,13129.465915219997,31783.366107420006,53263.88257608 2026-02-22,16:27:02.000,53,11149165,8005,0,1771777621,13129.13583603,29476.037826689993,53263.88257608 2026-02-22,16:27:03.000,53,11149166,7405,0,1771777622,13128.84617469999,29937.191911290007,53263.93148592 2026-02-22,16:27:04.000,53,11149151,8325,0,1771777623,13128.543040750003,27629.96231838,53263.952447280004 2026-02-22,16:27:05.000,53,11149131,8165,0,1771777624,13128.192752629991,27629.736746220005,53263.92449880001 2026-02-22,16:27:07.000,53,11149167,8005,0,1771777626,13127.613429969999,27168.216106859996,53263.9594344 2026-02-22,16:27:08.000,53,11149136,7685,0,1771777627,13127.317032329993,31320.85154073,53263.93847304 2026-02-22,16:27:09.000,53,11149152,7725,0,1771777628,13127.007162069996,26706.794155320007,53263.96642152001 2026-02-22,16:27:10.000,53,11149190,7725,0,1771777629,13126.643401329995,26245.470891599995,53263.903537440005 2026-02-22,16:27:11.000,53,11149177,7645,0,1771777630,13126.333531069999,25784.189922660007,53263.88257608 2026-02-22,16:27:12.000,53,11149161,8165,0,1771777631,13125.976506639992,31782.682341809996,53263.84065336 2026-02-22,16:27:13.000,53,11149129,8245,0,1771777632,13125.693581619991,29937.184862160007,53263.83366624 2026-02-22,16:27:14.000,53,11149171,8005,0,1771777633,13125.45107445999,27630.28657836,53263.79174352 2026-02-22,16:27:15.000,53,11149150,7645,0,1771777634,13125.174885749999,25784.718607410003,53263.805717760006 2026-02-22,16:27:16.000,53,11149117,8405,0,1771777635,13124.932378589998,30398.980417590006,53263.72187232 2026-02-22,16:27:18.000,53,11149160,7325,0,1771777637,13124.514727369991,27169.202985059994,53263.72187232 2026-02-22,16:27:19.000,53,11149176,7645,0,1771777638,13124.326110689995,29014.714562969995,53263.77776928001 2026-02-22,16:27:20.000,53,11149169,8005,0,1771777639,13124.11054876999,31321.894811970007,53263.7148852 2026-02-22,16:27:21.000,53,11149163,8245,0,1771777640,13123.800678509993,34090.327833389994,53263.7148852 2026-02-22,16:27:22.000,53,11149144,7565,0,1771777641,13123.450390389997,30399.135498450007,53263.69392384 2026-02-22,16:27:23.000,53,11149149,8285,0,1771777642,13123.10010227,29476.4396271,53263.686936720005 2026-02-22,16:27:24.000,53,11149182,6645,0,1771777643,13122.648769499989,33629.20194531001,53263.70789808001 2026-02-22,16:27:25.000,53,11149124,7565,0,1771777644,13122.089655769996,30399.5232006,53263.66597536 2026-02-22,16:27:26.000,53,11149160,7685,0,1771777645,13121.564223589994,29938.340919480004,53263.63103976001 2026-02-22,16:27:27.000,53,11149169,8365,0,1771777646,13121.200462849993,27631.428537419997,53263.49129736001 2026-02-22,16:27:29.000,53,11148967,7805,0,1771777648,13120.73565745999,29938.728621629998,53263.40745192 2026-02-22,16:27:30.000,53,11148988,7645,0,1771777649,13120.49988661,28093.407370229994,53263.35854208 2026-02-22,16:27:31.000,53,11149155,8125,0,1771777650,13120.385369339994,29477.771912669996,53263.29565800001 2026-02-22,16:27:32.000,53,11149176,7845,0,1771777651,13120.284324689994,24402.186838769994,53263.16988984 2026-02-22,16:27:33.000,53,11149164,7845,0,1771777652,13120.203488969993,35476.292528339996,53263.21181256 2026-02-22,16:27:34.000,53,11149168,7765,0,1771777653,13120.156334799998,27632.105253899994,53263.22578680001 2026-02-22,16:27:35.000,53,11149164,7725,0,1771777654,13120.115916939998,34092.19585284,53263.12796712001 2026-02-22,16:27:36.000,53,11149203,8245,0,1771777655,13119.967718120002,24402.46175484,53263.016173200005 2026-02-22,16:27:37.000,53,11149138,7685,0,1771777656,13119.812782989997,29016.702417630004,53262.99521184 2026-02-22,16:27:38.000,53,11149192,7805,0,1771777657,13119.731947269996,29939.65205766,53263.02316032 2026-02-22,16:27:40.000,53,11149171,8245,0,1771777659,13119.42207701,26248.720540530005,53263.00918608001 2026-02-22,16:27:41.000,53,11149153,8005,0,1771777660,13119.25366925999,31786.072973340008,53262.92534064 2026-02-22,16:27:42.000,53,11149134,7725,0,1771777661,13119.058316269999,33170.52210534,53262.88341792 2026-02-22,16:27:43.000,53,11149170,7605,0,1771777662,13118.937062689998,26249.199881370005,53262.89040504001 2026-02-22,16:27:44.000,53,11149196,7685,0,1771777663,13118.829281730003,29479.555342559994,53262.799572480006 2026-02-22,16:27:45.000,53,11149180,7765,0,1771777664,13118.620456119992,28095.705386610003,53262.82752096 2026-02-22,16:27:46.000,53,11149167,8085,0,1771777665,13118.600247189992,31787.44050456,53262.778611120004 2026-02-22,16:27:47.000,53,11149126,8125,0,1771777666,13118.613719809997,29480.655006839996,53262.680791440005 2026-02-22,16:27:48.000,53,11149174,7685,0,1771777667,13118.741709699992,30865.216924919994,53262.62489448001 2026-02-22,16:27:49.000,53,11149140,7805,0,1771777668,13118.930326379988,26712.539196269994,53262.582971760006 2026-02-22,16:27:51.000,53,11149134,7765,0,1771777670,13119.408604389995,30865.93593618,53262.54104904 2026-02-22,16:27:52.000,53,11149123,8165,0,1771777671,13119.60395738,29481.916801109997,53262.50611344001 2026-02-22,16:27:53.000,53,11149147,7965,0,1771777672,13119.779101439992,31327.87952334,53262.582971760006 2026-02-22,16:27:54.000,53,11149145,7845,0,1771777673,13119.954245499997,26252.216909010007,53262.562010400005 2026-02-22,16:27:55.000,53,11149149,8085,0,1771777674,13119.967718120002,32712.75865227,53262.58995888 2026-02-22,16:27:56.000,53,11149117,8205,0,1771777675,13119.974454429997,26252.809035929997,53262.58995888 2026-02-22,16:27:57.000,53,11149110,7645,0,1771777676,13119.981190739993,29483.31252885,53262.47816496 2026-02-22,16:27:58.000,53,11149149,8245,0,1771777677,13119.967718120002,30406.663969290006,53262.562010400005 2026-02-22,16:27:59.000,53,11149083,8045,0,1771777678,13119.907091330002,26253.979191510007,53262.55502328001 2026-02-22,16:28:00.000,53,11149126,7484,0,1771777679,13119.967718120002,31791.705228210005,53262.50611344001 2026-02-22,16:28:02.000,53,11149144,7565,0,1771777681,13120.216961589998,27639.26012085,53262.513100560005 2026-02-22,16:28:03.000,53,11149141,7885,0,1771777682,13120.45273243999,31331.277203999998,53262.562010400005 2026-02-22,16:28:04.000,53,11149214,7685,0,1771777683,13120.789547939996,31331.42523573,53262.60393312001 2026-02-22,16:28:05.000,53,11149102,7685,0,1771777684,13121.180253919993,32715.994202939997,53262.610920240004 2026-02-22,16:28:06.000,53,11149135,7965,0,1771777685,13121.537278349999,29947.469542830004,53262.680791440005 2026-02-22,16:28:07.000,53,11149115,8165,0,1771777686,13121.95492956999,29947.476591960003,53262.750662640006 2026-02-22,16:28:08.000,53,11149167,8285,0,1771777687,13122.291745069997,29024.5903941,53262.79258536001 2026-02-22,16:28:09.000,53,11149180,7845,0,1771777688,13122.642033189994,25794.375915509998,53262.897392160005 2026-02-22,16:28:10.000,53,11149152,7765,0,1771777689,13122.89127665999,29947.68806586,53262.97425048 2026-02-22,16:28:11.000,53,11149098,7725,0,1771777690,13123.1203112,23948.83614108,53263.05809592001 2026-02-22,16:28:13.000,53,11149168,7845,0,1771777692,13123.17420167999,36408.575216490004,53263.10001864 2026-02-22,16:28:14.000,53,11149147,8085,0,1771777693,13123.11357488999,28102.359765329995,53263.2607224 2026-02-22,16:28:15.000,53,11149181,8085,0,1771777694,13122.97211237999,35486.05557339,53263.34456784001 2026-02-22,16:28:16.000,53,11149158,7765,0,1771777695,13122.844122489994,31794.517831079997,53263.4354004 2026-02-22,16:28:17.000,53,11149135,8445,0,1771777696,13122.74981414999,32256.158305649995,53263.45636176 2026-02-22,16:28:18.000,53,11149149,8125,0,1771777697,13122.628560569989,30410.505745140006,53263.59610416 2026-02-22,16:28:19.000,53,11149125,8165,0,1771777698,13122.567933779988,35025.5147631,53263.70091096 2026-02-22,16:28:20.000,53,11149156,7685,0,1771777699,13122.540988539993,25334.871327329995,53263.74982080001 2026-02-22,16:28:21.000,53,11149097,8405,0,1771777700,13122.480361749993,36410.39389203,53263.88257608 2026-02-22,16:28:22.000,53,11149153,8285,0,1771777701,13122.480361749993,30411.344591610003,53263.98039576 2026-02-22,16:28:24.000,53,11149116,7645,0,1771777703,13122.547724849988,27181.355685179995,53264.08520256001 2026-02-22,16:28:25.000,53,11149188,7725,0,1771777704,13122.682451049994,25796.969995349995,53264.14808664 2026-02-22,16:28:26.000,53,11149145,8285,0,1771777705,13122.756550459999,24874.00625706,53264.23193208001 2026-02-22,16:28:27.000,53,11149079,8045,0,1771777706,13122.817177249999,27642.91157019,53264.357700240005 2026-02-22,16:28:28.000,53,11149132,7725,0,1771777707,13122.93843083,33180.50367342,53264.39263584 2026-02-22,16:28:29.000,53,11149132,7805,0,1771777708,13123.046211789995,28565.459409810006,53264.4834684 2026-02-22,16:28:30.000,53,11149155,8165,0,1771777709,13123.187674299996,32257.159282110006,53264.59526232001 2026-02-22,16:28:31.000,53,11149164,7805,0,1771777710,13123.315664189991,31333.99111905,53264.71404336001 2026-02-22,16:28:32.000,53,11149158,7885,0,1771777711,13123.383027290001,30872.477528820003,53264.644172160006 2026-02-22,16:28:33.000,53,11149109,8005,0,1771777712,13123.484071940002,32718.285170190007,53264.7978888 2026-02-22,16:28:35.000,53,11149135,7925,0,1771777714,13123.692897549998,28103.685001770005,53265.0075024 2026-02-22,16:28:36.000,53,11149109,7925,0,1771777715,13123.719842789993,35487.33146592,53265.10532208 2026-02-22,16:28:37.000,53,11149179,8245,0,1771777716,13123.692897549998,33180.06662736001,53265.147244800006 2026-02-22,16:28:38.000,53,11149180,7685,0,1771777717,13123.726579099988,26258.349652110002,53265.27301296 2026-02-22,16:28:39.000,53,11149133,8245,0,1771777718,13123.706370170003,30411.823932450003,53265.363845520005 2026-02-22,16:28:40.000,53,11149089,8005,0,1771777719,13123.713106479998,28566.100880640006,53265.48961368 2026-02-22,16:28:41.000,53,11149146,7845,0,1771777720,13123.692897549998,29950.733290019998,53265.59442048001 2026-02-22,16:28:42.000,53,11149164,7845,0,1771777721,13123.618798139993,28105.066631249996,53265.699227280005 2026-02-22,16:28:43.000,53,11149169,8205,0,1771777722,13123.558171349992,29951.163286950003,53265.79005984001 2026-02-22,16:28:44.000,53,11149177,7925,0,1771777723,13123.490808249997,34566.13001013,53265.90884088001 2026-02-22,16:28:46.000,53,11149131,7805,0,1771777725,13123.281982640001,30874.416039570002,53266.12544160001 2026-02-22,16:28:47.000,53,11149110,7885,0,1771777726,13123.167465369996,32258.801729400002,53266.18832568 2026-02-22,16:28:48.000,53,11149151,8085,0,1771777727,13123.05968441,28105.36269471,53266.251209760005 2026-02-22,16:28:49.000,53,11149149,8325,0,1771777728,13122.95863976,29489.706089760002,53266.369990800005 2026-02-22,16:28:50.000,53,11149141,7845,0,1771777729,13122.924958209995,29951.113943040007,53266.49575896 2026-02-22,16:28:51.000,53,11149190,7685,0,1771777730,13122.904749279995,25797.70310487,53266.62152712 2026-02-22,16:28:52.000,53,11149167,8205,0,1771777731,13122.85085879999,31335.372748530004,53266.69139832 2026-02-22,16:28:53.000,53,11149203,8045,0,1771777732,13122.77002307999,32719.772536620003,53266.803192240004 2026-02-22,16:28:54.000,53,11149138,7685,0,1771777733,13122.702659979994,28105.0313856,53266.85210208 2026-02-22,16:28:55.000,53,11149175,7965,0,1771777734,13122.615087949998,32719.96286313,53266.9289604 2026-02-22,16:28:57.000,53,11149124,7685,0,1771777736,13122.433207579998,30412.95884238,53267.16652248 2026-02-22,16:28:58.000,53,11149164,7845,0,1771777737,13122.325426620002,25336.711150260002,53267.2433808 2026-02-22,16:28:59.000,53,11149149,8245,0,1771777738,13122.190700419997,31797.53485872,53267.34120048 2026-02-22,16:29:00.000,53,11149180,7645,0,1771777739,13122.015556359991,28567.200544919993,53267.46696864001 2026-02-22,16:29:01.000,53,11149171,8205,0,1771777740,13121.93472063999,29028.685938630006,53267.48094288 2026-02-22,16:29:02.000,53,11149122,7845,0,1771777741,13121.75284026999,29028.700036890004,53267.50889136 2026-02-22,16:29:03.000,53,11149126,7565,0,1771777742,13121.55075096999,26259.81587115,53267.62068528 2026-02-22,16:29:04.000,53,11149160,7885,0,1771777743,13121.294771189998,34104.90543422999,53267.65562088001 2026-02-22,16:29:05.000,53,11149199,8365,0,1771777744,13121.011846169997,26720.998152269996,53267.69055648 2026-02-22,16:29:06.000,53,11149115,8165,0,1771777745,13120.829965799996,30412.853105429997,53267.760427680005 2026-02-22,16:29:19.000,53,11149149,8045,0,1771777758,13117.724526889993,33179.601384780006,53267.306264880004 2026-02-22,16:29:20.000,53,11149196,7565,0,1771777759,13117.502228659992,34563.81789549001,53267.19447096 2026-02-22,16:29:21.000,53,11149172,7845,0,1771777760,13117.300139359992,29948.928712740002,53267.12459976 2026-02-22,16:29:22.000,53,11149103,8125,0,1771777761,13117.178885779991,29487.415122510007,53267.0687028 2026-02-22,16:29:23.000,53,11149176,7565,0,1771777762,13117.010478029995,31333.272107790006,53267.01979296 2026-02-22,16:29:24.000,53,11149151,8165,0,1771777763,13116.929642309995,27641.388958109994,53266.921973280005 2026-02-22,16:29:25.000,53,11149169,7965,0,1771777764,13116.848806589995,28102.93779399,53266.824153600006 2026-02-22,16:29:26.000,53,11149138,7725,0,1771777765,13116.81512503999,33179.15024046,53266.67742408001 2026-02-22,16:29:27.000,53,11149142,8005,0,1771777766,13116.808388729994,28564.514826390005,53266.67742408001 2026-02-22,16:29:28.000,53,11149123,8285,0,1771777767,13116.828597659995,31795.081761480003,53266.8590892 2026-02-22,16:29:30.000,53,11149129,7885,0,1771777769,13116.363792269993,29026.747427880007,53266.46082336001 2026-02-22,16:29:31.000,53,11149133,8125,0,1771777770,13116.121285109992,36410.39389203,53266.432874879996 2026-02-22,16:29:32.000,53,11149136,7965,0,1771777771,13115.92593212,34564.713135,53266.27915824 2026-02-22,16:29:33.000,53,11149112,7725,0,1771777772,13115.730579129995,32719.15221318,53266.18832568 2026-02-22,16:29:34.000,53,11149141,8325,0,1771777773,13115.57564399999,27181.60240473,53266.17435144001 2026-02-22,16:29:35.000,53,11149165,8045,0,1771777774,13115.339873149998,29027.586274350004,53266.05557040001 2026-02-22,16:29:36.000,53,11149146,7685,0,1771777775,13115.157992779998,29027.529881309994,53266.01364768 2026-02-22,16:29:37.000,53,11149166,7925,0,1771777776,13115.003057649992,33180.849080789994,53265.985699200006 2026-02-22,16:29:38.000,53,11149205,8245,0,1771777777,13114.868331450001,31335.055537680004,53265.97172496 2026-02-22,16:29:39.000,53,11149182,7765,0,1771777778,13114.67971476999,34103.925605159995,53265.97172496 2026-02-22,16:29:41.000,53,11149152,7565,0,1771777780,13114.430471299995,32257.913539019995,53265.75512424 2026-02-22,16:29:42.000,53,11149103,8285,0,1771777781,13114.48436178,27643.292223209995,53265.68525304 2026-02-22,16:29:43.000,53,11149193,8085,0,1771777782,13114.57867011999,28104.996139950003,53265.66429168 2026-02-22,16:29:44.000,53,11149172,7565,0,1771777783,13114.61908797999,26259.385874219995,53265.62236896001 2026-02-22,16:29:45.000,53,11149155,8045,0,1771777784,13114.64603322,35489.29112405999,53265.66429168 2026-02-22,16:29:46.000,53,11149151,8005,0,1771777785,13114.61908797999,29490.079693649997,53265.58743336 2026-02-22,16:29:47.000,53,11149167,8165,0,1771777786,13114.60561536,26721.308313989997,53265.54551064 2026-02-22,16:29:48.000,53,11149153,8205,0,1771777787,13114.57867011999,31797.802725660003,53265.650317440006 2026-02-22,16:29:49.000,53,11149125,8085,0,1771777788,13114.52477964,30874.958822579996,53265.54551064 2026-02-22,16:29:50.000,53,11149138,7645,0,1771777789,13114.46415285,27644.85008094,53265.57345912001 2026-02-22,16:29:52.000,53,11149175,8085,0,1771777791,13114.181227829999,29491.34148792,53265.51057504 2026-02-22,16:29:53.000,53,11148975,7605,0,1771777792,13114.073446869988,30414.890304,53265.461665200004 2026-02-22,16:29:54.000,53,11149034,7525,0,1771777793,13114.066710559993,29492.44820133,53265.45467808001 2026-02-22,16:29:55.000,53,11149031,8005,0,1771777794,13113.979138529998,33646.26083991,53265.46865232 2026-02-22,16:29:56.000,53,11149027,7885,0,1771777795,13114.059974249998,27185.521721009995,53265.461665200004 2026-02-22,16:29:57.000,53,11149009,8285,0,1771777796,13114.187964139994,27647.535799470003,53265.54551064 2026-02-22,16:29:58.000,53,11149032,7525,0,1771777797,13114.31595402999,31339.961732159994,53265.629356080004 2026-02-22,16:29:59.000,53,11148979,8165,0,1771777798,13114.48436178,28571.366580750007,53265.60140760001 2026-02-22,16:30:00.000,53,11149014,7484,0,1771777799,13114.672978459996,33186.812644770005,53265.629356080004 2026-02-22,16:30:01.000,53,11149159,8125,0,1771777800,13114.733605249996,30879.435020129997,53265.7760856 2026-02-22,16:30:03.000,53,11149181,8165,0,1771777802,13115.083893369992,29957.190293100008,53265.915828000005 2026-02-22,16:30:04.000,53,11149126,7484,0,1771777803,13115.097365989997,23957.922469650002,53265.90185376 2026-02-22,16:30:05.000,53,11149184,7765,0,1771777804,13115.178201709998,33650.09556663,53265.97871208001 2026-02-22,16:30:06.000,53,11149207,8085,0,1771777805,13115.265773739993,31342.78138416,53266.14640296001 2026-02-22,16:30:07.000,53,11149185,8125,0,1771777806,13115.366818389994,33189.19525071001,53266.20928704 2026-02-22,16:30:08.000,53,11149184,7685,0,1771777807,13115.568907689994,23036.058395640008,53266.32806808 2026-02-22,16:30:09.000,53,11149167,8205,0,1771777808,13115.629534479995,33189.709837200004,53266.39095216001 2026-02-22,16:30:10.000,53,11149142,7645,0,1771777809,13115.83836008999,29497.7279997,53266.5446688 2026-02-22,16:30:11.000,53,11149166,7685,0,1771777810,13115.979822599991,30882.466146029998,53266.74030816 2026-02-22,16:30:12.000,53,11149164,7765,0,1771777811,13116.067394630001,28575.081472260004,53266.90799904 2026-02-22,16:30:14.000,53,11149190,7725,0,1771777813,13116.269483930002,26729.880056070004,53267.21543232 2026-02-22,16:30:15.000,53,11149159,8205,0,1771777814,13116.377264889998,33191.86687098,53267.313252 2026-02-22,16:30:16.000,53,11149111,8085,0,1771777815,13116.444627989993,32730.726884639997,53267.43203304 2026-02-22,16:30:17.000,53,11149186,7725,0,1771777816,13116.451364299988,31346.61611088,53267.543826960005 2026-02-22,16:30:18.000,53,11149177,8205,0,1771777817,13116.390737510003,28577.879976869997,53267.74645344 2026-02-22,16:30:19.000,53,11149209,8165,0,1771777818,13116.552408949989,24424.349303490002,53267.79536328 2026-02-22,16:30:20.000,53,11149165,8125,0,1771777819,13116.680398839999,31809.53952711,53267.9071572 2026-02-22,16:30:21.000,53,11149177,8125,0,1771777820,13116.87575182999,36886.950325679994,53268.03991248001 2026-02-22,16:30:22.000,53,11149161,8205,0,1771777821,13117.02395065,34118.066159940005,53268.15869352001 2026-02-22,16:30:23.000,53,11149007,7965,0,1771777822,13117.1249953,31349.01986421,53268.2914488 2026-02-22,16:30:25.000,53,11149128,7525,0,1771777824,13117.542646519993,29503.247468489993,53268.49407528001 2026-02-22,16:30:26.000,53,11149170,7645,0,1771777825,13117.704317959993,31349.611991130005,53268.68272752 2026-02-22,16:30:27.000,53,11149154,7925,0,1771777826,13117.93335249999,29042.072236499997,53268.82246992 2026-02-22,16:30:28.000,53,11149143,7925,0,1771777827,13118.13544179999,30426.965463689994,53268.983173680004 2026-02-22,16:30:29.000,53,11149192,7805,0,1771777828,13118.33753109999,33657.976493969996,53269.101954720005 2026-02-22,16:30:30.000,53,11149142,7845,0,1771777829,13118.532884089997,29042.403545609995,53269.26265848001 2026-02-22,16:30:31.000,53,11149130,7805,0,1771777830,13118.728237080002,28581.04503624,53269.29759408 2026-02-22,16:30:32.000,53,11149146,7645,0,1771777831,13118.957271619998,23965.690610909995,53269.5141948 2026-02-22,16:30:33.000,53,11149157,8085,0,1771777832,13119.24019664,27658.46195097,53269.507207680006 2026-02-22,16:30:34.000,53,11149114,7645,0,1771777833,13119.34124129,28581.86273532,53269.63996296 2026-02-22,16:30:36.000,53,11149221,7845,0,1771777835,13119.705002030001,30428.417584470008,53269.891499280006 2026-02-22,16:30:37.000,53,11149134,7845,0,1771777836,13119.839728229992,32274.84554928,53269.9683576 2026-02-22,16:30:38.000,53,11149125,8125,0,1771777837,13119.954245499997,33659.52025344,53270.19194544 2026-02-22,16:30:39.000,53,11149125,7925,0,1771777838,13120.102444319993,32274.887844059995,53270.19194544 2026-02-22,16:30:40.000,53,11149101,8125,0,1771777839,13120.338215169999,28582.391420069995,53270.33168784 2026-02-22,16:30:41.000,53,11149171,8005,0,1771777840,13120.69523959999,29505.608927039997,53270.513352960006 2026-02-22,16:30:42.000,53,11149159,8045,0,1771777841,13120.964692000001,27659.42063265,53270.562262800006 2026-02-22,16:30:43.000,53,11149104,7405,0,1771777842,13121.321716429993,30890.375269890006,53270.79283776 2026-02-22,16:30:44.000,53,11149118,7685,0,1771777843,13121.59116882999,27659.364239610004,53270.90463168 2026-02-22,16:30:45.000,53,11149096,7845,0,1771777844,13121.746103959995,32274.930138840005,53271.09328392 2026-02-22,16:30:58.000,53,11149145,8325,0,1771777857,13123.787205889988,29966.08629516,53272.44179808 2026-02-22,16:30:59.000,53,11149115,7805,0,1771777858,13123.98929518999,28581.404541869997,53272.59551472001 2026-02-22,16:31:00.000,53,11149105,8205,0,1771777859,13124.245274969995,30427.84660494,53272.67936016 2026-02-22,16:31:01.000,53,11149121,7885,0,1771777860,13124.406946409996,26735.462967030006,53272.89596088 2026-02-22,16:31:02.000,53,11149211,8165,0,1771777861,13124.588826779996,29966.340063840005,53272.94487072 2026-02-22,16:31:03.000,53,11149162,7525,0,1771777862,13124.784179770002,32735.922093450004,53273.08461312 2026-02-22,16:31:04.000,53,11149155,7965,0,1771777863,13124.986269069988,28120.37734161,53273.21038128 2026-02-22,16:31:05.000,53,11149148,7565,0,1771777864,13125.019950619993,26735.484114420004,53273.252304 2026-02-22,16:31:06.000,53,11149102,7765,0,1771777865,13124.999741689993,27196.906065960007,53273.37807216 2026-02-22,16:31:07.000,53,11149147,8085,0,1771777866,13125.174885749999,29965.9312143,53273.75537664 2026-02-22,16:31:09.000,53,11149142,7365,0,1771777868,13125.403920289995,30427.564639739998,53273.7064668 2026-02-22,16:31:10.000,53,11149130,7605,0,1771777869,13125.55885542,28581.05208537,53273.83922208001 2026-02-22,16:31:11.000,53,11149127,8205,0,1771777870,13125.693581619991,33196.413559830005,53274.00691296001 2026-02-22,16:31:12.000,53,11149080,7725,0,1771777871,13126.037133429993,30888.37331697,53274.12569400001 2026-02-22,16:31:13.000,53,11149113,8005,0,1771777872,13126.151650699998,29964.979581749998,53274.181590960005 2026-02-22,16:31:14.000,53,11149134,7725,0,1771777873,13126.252695349998,27195.355257360003,53274.3353076 2026-02-22,16:31:15.000,53,11149124,7805,0,1771777874,13126.326794759989,31348.86478335,53274.45408864 2026-02-22,16:31:16.000,53,11149174,7765,0,1771777875,13126.387421549989,28117.49424744,53274.586843920006 2026-02-22,16:31:17.000,53,11149107,8485,0,1771777876,13126.48846619999,25809.432857189997,53274.65671512001 2026-02-22,16:31:18.000,53,11149148,7525,0,1771777877,13126.5558293,29039.93635011,53274.83139312 2026-02-22,16:31:31.000,53,11149131,8125,0,1771777890,13125.821571510001,29959.403719919996,53275.49516952001 2026-02-22,16:31:32.000,53,11149169,8325,0,1771777891,13125.49822863,30882.226475610005,53275.4881824 2026-02-22,16:31:33.000,53,11149143,8125,0,1771777892,13125.100786339994,29497.326199289993,53275.59997632 2026-02-22,16:31:34.000,53,11149133,8085,0,1771777893,13124.730289289997,35035.10862903,53275.61395056001 2026-02-22,16:31:35.000,53,11149144,7765,0,1771777894,13124.19138448999,29035.100646930005,53275.63491192001 2026-02-22,16:31:36.000,53,11149203,8085,0,1771777895,13123.746788029988,32265.315125520006,53275.59997632 2026-02-22,16:31:37.000,53,11149134,7765,0,1771777896,13123.403236220001,34572.60816059999,53275.54407936001 2026-02-22,16:31:38.000,53,11149144,7725,0,1771777897,13123.026002859995,30880.062392699998,53275.57901496 2026-02-22,16:31:39.000,53,11149120,7925,0,1771777898,13122.844122489994,31341.625326840003,53275.4881824 2026-02-22,16:31:40.000,53,11149156,7965,0,1771777899,13122.79023200999,33649.172130599996,53275.58600208001 2026-02-22,16:31:42.000,53,11149145,8125,0,1771777901,13122.278272449992,28572.141985049995,53275.20869760001 2026-02-22,16:31:43.000,53,11149165,7965,0,1771777902,13122.096392079991,32725.644461910008,53275.138826400005 2026-02-22,16:31:44.000,53,11149100,7845,0,1771777903,13121.94145695,29956.591117050004,53275.06196808001 2026-02-22,16:31:45.000,53,11149130,7725,0,1771777904,13121.77978551,27649.065460679994,53274.971135520005 2026-02-22,16:31:46.000,53,11149140,7765,0,1771777905,13121.564223589994,28571.94460941,53274.84536736001 2026-02-22,16:31:47.000,53,11149155,8685,0,1771777906,13121.469915249989,30417.75929991,53274.74056056 2026-02-22,16:31:48.000,53,11149164,7565,0,1771777907,13121.456442629998,29956.15407099,53274.65671512001 2026-02-22,16:31:49.000,53,11149119,8165,0,1771777908,13121.422761079994,32725.122826289997,53274.49601136 2026-02-22,16:31:50.000,53,11149120,7685,0,1771777909,13121.422761079994,29033.049350100002,53274.35626896 2026-02-22,16:31:51.000,53,11149119,8325,0,1771777910,13121.355397979998,24879.490480199995,53274.22351368001 2026-02-22,16:31:53.000,53,11149120,7565,0,1771777912,13121.328452739988,29494.598185979994,53274.02787432001 2026-02-22,16:31:54.000,53,11149124,7845,0,1771777913,13121.294771189998,28109.98692399,53273.951016 2026-02-22,16:31:55.000,53,11149131,8285,0,1771777914,13121.294771189998,28110.170201369998,53273.867170560006 2026-02-22,16:31:56.000,53,11149141,8165,0,1771777915,13121.072472959997,29494.70392293,53273.75537664 2026-02-22,16:31:57.000,53,11149152,7725,0,1771777916,13120.863647350001,31340.765332979994,53273.51781456 2026-02-22,16:31:58.000,53,11149174,7765,0,1771777917,13120.627876499995,30879.279939269996,53273.46890472 2026-02-22,16:31:59.000,53,11149079,8125,0,1771777918,13120.425787199994,32725.299054539995,53273.37108504 2026-02-22,16:32:00.000,53,11149088,7605,0,1771777919,13120.109180629988,24418.364592120008,53273.28025248 2026-02-22,16:32:01.000,53,11149125,8165,0,1771777920,13119.873409779997,24418.674753839994,53273.21736840001 2026-02-22,16:32:02.000,53,11149090,8005,0,1771777921,13119.799310369992,29495.472278100002,53273.10557448 2026-02-22,16:32:04.000,53,11149103,8125,0,1771777923,13119.4827038,35033.71290129,53272.90294800001 2026-02-22,16:32:05.000,53,11149154,7565,0,1771777924,13119.44228594,26265.123866039998,53272.73525712001 2026-02-22,16:32:06.000,53,11149145,8285,0,1771777925,13119.2806145,33187.91935818001,53272.623463200005 2026-02-22,16:32:07.000,53,11149143,8085,0,1771777926,13119.17283353999,33187.82067036,53272.4837208 2026-02-22,16:32:08.000,53,11149109,8005,0,1771777927,13119.15262460999,33187.74312992999,53272.3439784 2026-02-22,16:32:09.000,53,11149046,7805,0,1771777928,13119.11220674999,33649.04524625999,53272.32301704 2026-02-22,16:32:10.000,53,11149164,7845,0,1771777929,13119.159360919999,29033.507543550004,53272.09244208001 2026-02-22,16:32:11.000,53,11149174,7565,0,1771777930,13119.065052579994,26725.60123416,53272.029558 2026-02-22,16:32:12.000,53,11149173,8605,0,1771777931,13119.159360919999,27648.36054768,53271.86186712 2026-02-22,16:32:13.000,53,11149124,7645,0,1771777932,13119.118943059999,28109.712007919996,53271.72212472 2026-02-22,16:32:15.000,53,11149120,7645,0,1771777934,13118.836018039998,31340.109763889996,53271.41469144 2026-02-22,16:32:16.000,53,11149106,7805,0,1771777935,13118.620456119992,31801.637452380004,53271.31687176 2026-02-22,16:32:17.000,53,11149152,7845,0,1771777936,13118.492466229996,35032.19733834,53271.21905208 2026-02-22,16:32:18.000,53,11149177,8165,0,1771777937,13118.249959069995,30878.490436709995,53271.17712936001 2026-02-22,16:32:19.000,53,11149137,8085,0,1771777938,13118.068078699995,29032.506567090008,53271.00943848001 2026-02-22,16:32:20.000,53,11149116,7645,0,1771777939,13117.879462019999,33647.586076349995,53270.86969608001 2026-02-22,16:32:21.000,53,11149117,8285,0,1771777940,13117.643691169993,31801.51056804,53270.65309536001 2026-02-22,16:32:22.000,53,11149116,7885,0,1771777941,13117.529173900002,32262.953666970003,53270.52034008 2026-02-22,16:32:23.000,53,11149148,7885,0,1771777942,13117.455074489997,29955.435059730007,53270.42950752 2026-02-22,16:32:24.000,53,11149140,7725,0,1771777943,13117.380975079992,24878.975893709998,53270.28976512 2026-02-22,16:32:26.000,53,11149122,7765,0,1771777945,13117.111522679996,34570.16211249,53270.059190160006 2026-02-22,16:32:27.000,53,11149122,7805,0,1771777946,13116.929642309995,31339.43304741,53269.94739624 2026-02-22,16:32:28.000,53,11148968,7765,0,1771777947,13116.83533396999,27647.39481687,53269.81464096001 2026-02-22,16:32:29.000,53,11149003,8565,0,1771777948,13116.727553009994,29493.188359980006,53269.674898560006 2026-02-22,16:32:30.000,53,11148998,7525,0,1771777949,13116.76123456,25801.051441620002,53269.584066 2026-02-22,16:32:31.000,53,11149168,7765,0,1771777950,13116.78144349,27647.183342970005,53269.40938800001 2026-02-22,16:32:32.000,53,11149145,8365,0,1771777951,13116.727553009994,29493.019180860007,53269.29759408 2026-02-22,16:32:33.000,53,11149177,8125,0,1771777952,13116.69387145999,35030.87915103001,53269.23471 2026-02-22,16:32:34.000,53,11149134,7525,0,1771777953,13116.586090499994,30415.940624370007,53269.03907064 2026-02-22,16:32:35.000,53,11149138,7925,0,1771777954,13116.478309539998,29031.406902810006,53268.97618656001 2026-02-22,16:32:37.000,53,11149144,7725,0,1771777956,13116.215593449997,29492.969836949997,53268.73163736 2026-02-22,16:32:38.000,53,11149155,8005,0,1771777957,13116.020240459991,31800.38975637,53268.61984344001 2026-02-22,16:32:39.000,53,11149210,7645,0,1771777958,13115.932668429996,27185.387787540007,53268.56394648 2026-02-22,16:32:40.000,53,11149149,8485,0,1771777959,13115.932668429996,31800.40385463,53268.45215256001 2026-02-22,16:32:41.000,53,11149139,7965,0,1771777960,13115.872041639996,31338.678790499995,53268.34035864 2026-02-22,16:32:42.000,53,11149136,7685,0,1771777961,13115.92593212,30876.925529850007,53268.3962556 2026-02-22,16:32:43.000,53,11149135,8325,0,1771777962,13115.959613669991,25800.12095646,53268.24952608 2026-02-22,16:32:44.000,53,11149131,8125,0,1771777963,13115.81815115999,30414.714075750002,53268.20760336001 2026-02-22,16:32:45.000,53,11149128,7725,0,1771777964,13115.919195809991,31798.81780038,53268.20760336001 2026-02-22,16:32:46.000,53,11149149,8165,0,1771777965,13115.939404739991,29491.376733569996,53268.07484808 2026-02-22,16:32:48.000,53,11149108,7484,0,1771777967,13116.087603560001,31798.62747387,53268.00497688 2026-02-22,16:32:49.000,53,11149157,8165,0,1771777968,13116.128021420001,33183.26693238001,53267.95606704 2026-02-22,16:32:50.000,53,11149089,8005,0,1771777969,13116.242538689992,31798.80370212,53267.95606704 2026-02-22,16:32:51.000,53,11149139,8165,0,1771777970,13116.303165479992,27645.618436110002,53267.92113144001 2026-02-22,16:32:52.000,53,11149145,8125,0,1771777971,13116.343583339993,26722.753385639997,53267.96305416 2026-02-22,16:32:53.000,53,11149153,8045,0,1771777972,13116.518727399998,33183.90840321001,53267.98401552 2026-02-22,16:32:54.000,53,11149098,7484,0,1771777973,13116.478309539998,27184.640579760002,53268.00497688 2026-02-22,16:32:55.000,53,11149177,8245,0,1771777974,13116.444627989993,30876.714055949997,53268.00497688 2026-02-22,16:32:56.000,53,11149130,7725,0,1771777975,13116.384001199993,29492.321316989997,53268.01895112001 2026-02-22,16:32:57.000,53,11149164,7605,0,1771777976,13116.343583339993,26723.416003859995,53268.03991248001 2026-02-22,16:32:59.000,53,11149125,8165,0,1771777978,13116.262747619992,35030.23063106999,53268.17266776 2026-02-22,16:33:00.000,53,11149141,8045,0,1771777979,13116.195384519997,33184.22561406001,53268.13074504 2026-02-22,16:33:01.000,53,11149139,8045,0,1771777980,13116.161702969992,27646.548921270005,53268.22856472 2026-02-22,16:33:02.000,53,11149111,8125,0,1771777981,13116.040449389991,25800.565051650003,53268.20760336001 2026-02-22,16:33:03.000,53,11149166,7484,0,1771777982,13116.114548799997,29953.92654591,53268.30542304001 2026-02-22,16:33:04.000,53,11149131,8125,0,1771777983,13116.087603560001,25800.59324817,53268.36830712 2026-02-22,16:33:05.000,53,11149169,8005,0,1771777984,13116.067394630001,28569.625445640006,53268.41721696 2026-02-22,16:33:06.000,53,11149138,7685,0,1771777985,13116.101076179992,26723.52174081,53268.56394648 2026-02-22,16:33:07.000,53,11149114,7685,0,1771777986,13116.208857140002,29953.91244765,53268.58490784 2026-02-22,16:33:08.000,53,11149130,7805,0,1771777987,13116.303165479992,29492.60328219,53268.70368888 2026-02-22,16:33:10.000,53,11149139,8045,0,1771777989,13116.289692860002,34568.97785865,53268.864392640004 2026-02-22,16:33:11.000,53,11149161,8165,0,1771777990,13116.289692860002,26723.69796906,53268.89234112 2026-02-22,16:33:12.000,53,11149055,8325,0,1771777991,13116.323374409993,24416.426081369995,53269.04605776001 2026-02-22,16:33:13.000,53,11149078,7765,0,1771777992,13116.404210129993,33185.043313140006,53269.13689032 2026-02-22,16:33:14.000,53,11149090,7805,0,1771777993,13116.323374409993,28108.943652750007,53269.26265848001 2026-02-22,16:33:15.000,53,11149086,7805,0,1771777994,13116.161702969992,24417.032306549998,53269.40240088 2026-02-22,16:33:16.000,53,11149114,7525,0,1771777995,13116.013504149996,27186.297125309997,53269.45131072 2026-02-22,16:33:17.000,53,11149113,8485,0,1771777996,13116.053922009996,28109.479386630002,53269.59804024001 2026-02-22,16:33:18.000,53,11149084,7885,0,1771777997,13115.98655891,30878.701910610005,53269.653937200004 2026-02-22,16:33:19.000,53,11149032,7685,0,1771777998,13115.932668429996,25802.35553067,53269.73079552 2026-02-22,16:33:21.000,53,11149105,8085,0,1771778000,13116.229066070002,27649.241688930008,53269.94739624 2026-02-22,16:33:22.000,53,11149135,8285,0,1771778001,13116.579354189998,34110.72096648,53269.989318960004 2026-02-22,16:33:23.000,53,11149141,8085,0,1771778002,13117.071104819996,26265.58910862,53270.08015152001 2026-02-22,16:33:24.000,53,11149077,8125,0,1771778003,13117.616745929998,27650.820694049995,53270.226881040006 2026-02-22,16:33:25.000,53,11149129,8045,0,1771778004,13118.2028049,29958.917329949996,53270.282778 2026-02-22,16:33:26.000,53,11149127,8165,0,1771778005,13118.647401360002,31343.944490609996,53270.46444312001 2026-02-22,16:33:27.000,53,11149089,8045,0,1771778006,13119.186306159994,29498.270782709995,53270.64610824 2026-02-22,16:33:28.000,53,11149099,8125,0,1771778007,13119.597221069991,28575.680648309994,53270.75790216 2026-02-22,16:33:29.000,53,11149092,7645,0,1771778008,13120.163071109993,30883.671547260004,53270.84174760001 2026-02-22,16:33:30.000,53,11149052,7645,0,1771778009,13120.627876499995,28576.42785609,53270.92559304 2026-02-22,16:33:32.000,53,11149102,7965,0,1771778011,13121.180253919993,33654.09947247,53271.31687176 2026-02-22,16:33:33.000,53,11149084,7645,0,1771778012,13121.375606909998,29039.069307120008,53271.47058840001 2026-02-22,16:33:34.000,53,11149100,7885,0,1771778013,13121.510333109989,26731.649387700003,53271.65924064001 2026-02-22,16:33:35.000,53,11149124,7525,0,1771778014,13121.97513849999,30885.560714100007,53271.84789288001 2026-02-22,16:33:36.000,53,11149164,7685,0,1771778015,13122.231118279997,29039.682581429995,53271.97366104001 2026-02-22,16:33:37.000,53,11149096,7885,0,1771778016,13122.460152819993,31347.504301260007,53272.11340344001 2026-02-22,16:33:38.000,53,11149131,8325,0,1771778017,13122.675714739999,32732.256545850003,53272.35096552001 2026-02-22,16:33:39.000,53,11149089,8165,0,1771778018,13122.722868909994,30424.83662643,53272.574553360006 2026-02-22,16:33:40.000,53,11149112,7685,0,1771778019,13122.87780404,29502.035018130002,53272.721282880004 2026-02-22,16:33:41.000,53,11149121,8005,0,1771778020,13123.18093799,27656.241475019997,53272.861025280006 2026-02-22,16:33:43.000,53,11149086,7484,0,1771778022,13123.746788029988,27195.0591939,53273.28723960001 2026-02-22,16:33:44.000,53,11149137,8445,0,1771778023,13123.975822569999,26733.60199671,53273.52480168001 2026-02-22,16:33:45.000,53,11149095,8205,0,1771778024,13124.31263806999,27195.20722563,53273.60864712 2026-02-22,16:33:46.000,53,11149113,8165,0,1771778025,13124.716816669992,32733.87784575,53273.80428648 2026-02-22,16:33:47.000,53,11149097,8365,0,1771778026,13124.999741689993,25349.033029500002,53274.00691296001 2026-02-22,16:33:48.000,53,11149068,7645,0,1771778027,13125.53864649,29041.360274370003,53274.16761672 2026-02-22,16:33:49.000,53,11149087,8045,0,1771778028,13125.956297709992,30887.520372240004,53274.2654364 2026-02-22,16:33:50.000,53,11149074,7805,0,1771778029,13126.42783940999,29964.253521360006,53274.47505 2026-02-22,16:33:51.000,53,11149116,7845,0,1771778030,13126.89938111,30425.485146389998,53274.66370224 2026-02-22,16:33:52.000,53,11149130,7805,0,1771778031,13127.377659119993,26271.17906871,53274.88030296 2026-02-22,16:33:54.000,53,11149101,8045,0,1771778033,13127.74815616999,26270.71382613,53275.22267184 2026-02-22,16:33:55.000,53,11149080,7565,0,1771778034,13128.05802643,31809.3492006,53275.36940136001 2026-02-22,16:33:56.000,53,11149102,8005,0,1771778035,13128.253379419992,32270.693611709998,53275.49516952001 2026-02-22,16:33:57.000,53,11149104,7725,0,1771778036,13128.361160380002,32731.97458065,53275.65587328 2026-02-22,16:33:58.000,53,11149102,7925,0,1771778037,13128.388105619997,29039.47110753,53275.87247400001 2026-02-22,16:33:59.000,53,11149103,8165,0,1771778038,13128.671030639998,29962.533533640002,53276.075100480004 2026-02-22,16:34:00.000,53,11149127,8205,0,1771778039,13128.697975879993,30424.03302561,53276.20086864 2026-02-22,16:34:01.000,53,11149041,8085,0,1771778040,13128.88659255999,31346.9262726,53276.37554664001 2026-02-22,16:34:02.000,53,11149115,8365,0,1771778041,13129.08868185999,28577.569815149996,53276.58516024 2026-02-22,16:34:03.000,53,11149117,8365,0,1771778042,13129.344661639996,28577.344242990002,53276.68297992 2026-02-22,16:34:05.000,53,11149174,7645,0,1771778044,13129.795994409993,28576.935393449996,53276.97643896001 2026-02-22,16:34:06.000,53,11149147,8285,0,1771778045,13129.991347399999,32268.550676190003,53277.09522000001 2026-02-22,16:34:07.000,53,11149148,7765,0,1771778046,13130.31469028,27652.723959149997,53277.200026800005 2026-02-22,16:34:08.000,53,11149104,7525,0,1771778047,13130.510043269991,30421.241570130005,53277.29784648 2026-02-22,16:34:09.000,53,11149153,8165,0,1771778048,13130.651505779992,30420.550755389995,53277.40265328 2026-02-22,16:34:10.000,53,11149152,7725,0,1771778049,13130.968112349998,30420.19124976,53277.584318400004 2026-02-22,16:34:11.000,53,11149132,7645,0,1771778050,13131.30492784999,32265.886105049998,53277.703099440005 2026-02-22,16:34:12.000,53,11149134,8085,0,1771778051,13131.49354453,28112.017073430005,53277.84982896 2026-02-22,16:34:13.000,53,11149137,8205,0,1771778052,13131.52722607999,29496.416861520003,53277.92668728 2026-02-22,16:34:14.000,53,11149123,8005,0,1771778053,13131.54743500999,27188.884156019994,53278.09437816 2026-02-22,16:34:16.000,53,11149123,7965,0,1771778055,13131.4733356,30881.394678269993,53278.24110768 2026-02-22,16:34:17.000,53,11149169,8405,0,1771778056,13131.45312667,31343.08449675,53278.26905616001 2026-02-22,16:34:18.000,53,11149108,7605,0,1771778057,13131.176937959994,32266.118726340006,53278.38085008 2026-02-22,16:34:19.000,53,11149128,7885,0,1771778058,13130.779495670002,26727.814660980002,53278.51360536001 2026-02-22,16:34:20.000,53,11149111,8285,0,1771778059,13130.55719744,29035.32621909,53278.56251520001 2026-02-22,16:34:21.000,53,11149140,7484,0,1771778060,13130.712132569992,26265.955663379995,53278.64636064 2026-02-22,16:34:22.000,53,11149152,7845,0,1771778061,13130.543724819996,30419.296010250007,53278.709244720005 2026-02-22,16:34:23.000,53,11149155,8125,0,1771778062,13130.42920754999,27649.97479845,53278.67430912 2026-02-22,16:34:24.000,53,11149207,8005,0,1771778063,13130.139546219994,29034.261800459994,53278.77212880001 2026-02-22,16:34:25.000,53,11149131,8125,0,1771778064,13129.829675959998,31341.695818139997,53278.84898712001 2026-02-22,16:34:27.000,53,11149124,7725,0,1771778066,13128.95395566,26726.306147159994,53278.96776816001 2026-02-22,16:34:28.000,53,11149150,7645,0,1771778067,13128.543040750003,31802.828755349998,53278.9118712 2026-02-22,16:34:29.000,53,11149171,8165,0,1771778068,13128.044553809996,30418.020117720007,53278.946806800006 2026-02-22,16:34:30.000,53,11149113,7885,0,1771778069,13128.071499049991,28571.860019850006,53278.96078104 2026-02-22,16:34:31.000,53,11149158,7605,0,1771778070,13128.01087225999,30879.195349710004,53278.90488408 2026-02-22,16:34:32.000,53,11149113,8405,0,1771778071,13127.87614606,26264.045349149994,53278.925845440004 2026-02-22,16:34:33.000,53,11149115,8405,0,1771778072,13127.701001999994,31340.349434310003,53278.85597424 2026-02-22,16:34:34.000,53,11149129,8205,0,1771778073,13127.296823399993,30878.631419309997,53278.85597424 2026-02-22,16:34:35.000,53,11149138,7605,0,1771778074,13126.85896325,29493.88622385,53278.74418032 2026-02-22,16:34:36.000,53,11149066,7445,0,1771778075,13126.40763047999,25340.129978309997,53278.62539928 2026-02-22,16:34:38.000,53,11148980,7805,0,1771778077,13125.30961194999,36415.82877126,53278.541553840005 2026-02-22,16:34:39.000,53,11148980,7645,0,1771778078,13124.831333939997,30877.827818489997,53278.47866976 2026-02-22,16:34:40.000,53,11148990,7765,0,1771778079,13124.25874759,25339.728177900004,53278.45072128 2026-02-22,16:34:41.000,53,11148995,8165,0,1771778080,13123.861305299994,27647.22563775,53278.373862960005 2026-02-22,16:34:42.000,53,11149029,8285,0,1771778081,13123.396499909992,29493.160163459994,53278.255081920004 2026-02-22,16:34:43.000,53,11148988,7484,0,1771778082,13123.14052013,32723.64955812,53278.08040392001 2026-02-22,16:34:44.000,53,11149048,7805,0,1771778083,13122.99232130999,30877.8066711,53278.03149408001 2026-02-22,16:34:45.000,53,11149001,8005,0,1771778084,13122.89127665999,33185.2688853,53277.84284184001 2026-02-22,16:34:46.000,53,11148977,8125,0,1771778085,13122.487098060003,29954.37769023,53277.80091912 2026-02-22,16:34:47.000,53,11149043,8325,0,1771778086,13122.258063519992,26723.719116449996,53277.72406080001 2026-02-22,16:34:49.000,53,11149184,7525,0,1771778088,13122.015556359991,29492.27197308,53277.56335704 2026-02-22,16:34:50.000,53,11149106,7725,0,1771778089,13121.89430277999,29953.531794630006,53277.3747048 2026-02-22,16:34:51.000,53,11149155,8125,0,1771778090,13121.81346705999,28569.026269590002,53277.269898000006 2026-02-22,16:34:52.000,53,11149106,7725,0,1771778091,13121.766312889995,29953.567040280002,53277.17906544 2026-02-22,16:34:53.000,53,11149161,8165,0,1771778092,13121.82020337,32261.304170550007,53277.10919424 2026-02-22,16:34:54.000,53,11149191,7965,0,1771778093,13121.73263133999,28569.590199989994,53277.04631016001 2026-02-22,16:34:55.000,53,11149159,7845,0,1771778094,13121.927984329996,26723.923541220007,53276.99740032 2026-02-22,16:34:56.000,53,11149135,7245,0,1771778095,13121.93472063999,31800.594181139997,53276.87163216 2026-02-22,16:34:57.000,53,11149150,7645,0,1771778096,13122.089655769996,36877.04629803001,53276.80176096 2026-02-22,16:34:58.000,53,11149101,7965,0,1771778097,13122.109864699996,29031.724113660006,53276.70394128 2026-02-22,16:35:00.000,53,11149152,7484,0,1771778099,13121.96166588,26724.00108165,53276.51528904 2026-02-22,16:35:01.000,53,11149192,7765,0,1771778100,13121.83367598999,25800.628493819997,53276.44541784 2026-02-22,16:35:02.000,53,11149181,8165,0,1771778101,13121.96166588,26261.937659279996,53276.34061104 2026-02-22,16:35:03.000,53,11149114,7565,0,1771778102,13121.88083016,33645.506582999995,53276.22183 2026-02-22,16:35:04.000,53,11149098,7845,0,1771778103,13121.75284026999,24876.769516019995,53276.17990728 2026-02-22,16:35:05.000,53,11149133,8085,0,1771778104,13121.63158668999,29952.932618580002,53276.026190640005 2026-02-22,16:35:06.000,53,11149170,7765,0,1771778105,13121.442970009994,27645.075653099993,53275.95631944 2026-02-22,16:35:07.000,53,11149160,7805,0,1771778106,13121.314980119998,29952.16426341,53275.91439672 2026-02-22,16:35:08.000,53,11149145,7805,0,1771778107,13121.395815839998,31797.82387305,53275.85151264001 2026-02-22,16:35:09.000,53,11149105,8205,0,1771778108,13121.294771189998,32259.485495009998,53275.739718720004 2026-02-22,16:35:11.000,53,11149146,7645,0,1771778110,13121.308243809988,29029.320360330006,53275.523118000005 2026-02-22,16:35:12.000,53,11149152,8005,0,1771778111,13121.341925359993,29029.623472919993,53275.54407936001 2026-02-22,16:35:13.000,53,11149111,7805,0,1771778112,13121.442970009994,31798.754358210004,53275.4532468 2026-02-22,16:35:14.000,53,11149132,7605,0,1771778113,13121.69221347999,31799.240748180004,53275.355427120005 2026-02-22,16:35:15.000,53,11149069,8245,0,1771778114,13121.79999444,33645.63346734,53275.43927256 2026-02-22,16:35:16.000,53,11149148,7725,0,1771778115,13121.887566469995,31338.178302269996,53275.39734984001 2026-02-22,16:35:17.000,53,11149108,7885,0,1771778116,13121.94145695,30876.65766291,53275.32747864001 2026-02-22,16:35:18.000,53,11149164,7645,0,1771778117,13122.197436729992,28569.05446611,53275.25062032001 2026-02-22,16:35:19.000,53,11149089,8045,0,1771778118,13122.386053410002,29953.376713770005,53275.22965896001 2026-02-22,16:35:20.000,53,11149177,8085,0,1771778119,13122.615087949998,31337.66371578,53275.20869760001 2026-02-22,16:35:22.000,53,11149144,7484,0,1771778121,13122.9182219,28568.377749630003,53275.12485216 2026-02-22,16:35:23.000,53,11149176,8005,0,1771778122,13122.9182219,26260.711110660006,53275.068955200004 2026-02-22,16:35:24.000,53,11149142,7845,0,1771778123,13123.005793929995,29029.630522050007,53275.08292944001 2026-02-22,16:35:25.000,53,11149147,8005,0,1771778124,13122.91148558999,30414.143096219996,53274.922225680006 2026-02-22,16:35:26.000,53,11149159,7885,0,1771778125,13122.695923669999,32260.218604530004,53274.922225680006 2026-02-22,16:35:27.000,53,11149101,8205,0,1771778126,13122.594879019998,33183.555946709996,53274.922225680006 2026-02-22,16:35:28.000,53,11149178,7525,0,1771778127,13122.621824259993,29491.849025279997,53274.9292128 2026-02-22,16:35:29.000,53,11149170,7525,0,1771778128,13122.621824259993,32722.289076030007,53274.91523856001 2026-02-22,16:35:30.000,53,11149141,8165,0,1771778129,13122.601615329993,25799.979973859998,53274.95017416 2026-02-22,16:35:31.000,53,11149154,7605,0,1771778130,13122.500570679993,23031.095808120008,53274.971135520005 2026-02-22,16:35:33.000,53,11149163,8045,0,1771778132,13122.621824259993,23954.292167699998,53275.08292944001 2026-02-22,16:35:34.000,53,11149157,8045,0,1771778133,13122.594879019998,29030.67379329,53275.068955200004 2026-02-22,16:35:35.000,53,11149188,7725,0,1771778134,13122.419734959993,35491.54684566001,53275.14581352 2026-02-22,16:35:36.000,53,11149136,7645,0,1771778135,13122.062710530001,30876.36864858,53275.173762 2026-02-22,16:35:37.000,53,11149173,8405,0,1771778136,13121.73263133999,27645.80876262,53275.34844000001 2026-02-22,16:35:38.000,53,11149132,7565,0,1771778137,13121.207199160002,28568.807746560007,53275.36241424 2026-02-22,16:35:39.000,53,11149165,8125,0,1771778138,13120.769339009996,26722.837975200004,53275.43228544 2026-02-22,16:35:40.000,53,11149136,7525,0,1771778139,13120.304533619994,29030.279042010006,53275.4881824 2026-02-22,16:35:41.000,53,11149180,7645,0,1771778140,13120.001399669993,29030.377729829997,53275.44625968001 2026-02-22,16:35:42.000,53,11149174,7685,0,1771778141,13119.765628820001,31338.037319669995,53275.57901496 2026-02-22,16:35:44.000,53,11149133,8045,0,1771778143,13119.866673470002,28107.477433709995,53275.58600208001 2026-02-22,16:35:45.000,53,11149180,7725,0,1771778144,13120.068762770003,29030.271992880007,53275.70478312001 2026-02-22,16:35:46.000,53,11149132,7885,0,1771778145,13120.230434209989,28568.659714830006,53275.64888616 2026-02-22,16:35:47.000,53,11149133,8125,0,1771778146,13120.250643139989,27645.4986009,53275.760680080006 2026-02-22,16:35:48.000,53,11149150,7685,0,1771778147,13120.304533619994,31337.1984732,53275.83055128001 2026-02-22,16:35:49.000,53,11149145,8285,0,1771778148,13120.055290149998,33182.99201631,53275.91439672 2026-02-22,16:35:50.000,53,11149162,7805,0,1771778149,13119.610693689996,31337.050441469997,53275.928370960006 2026-02-22,16:35:51.000,53,11149150,7885,0,1771778150,13119.078525199999,28106.906454180003,53276.0122164 2026-02-22,16:35:52.000,53,11149150,8085,0,1771778151,13118.357740029991,29030.271992880007,53275.977280800005 2026-02-22,16:35:53.000,53,11149144,7725,0,1771778152,13117.482019729992,30876.410943359995,53276.01920352001 2026-02-22,16:35:55.000,53,11149129,8165,0,1771778154,13115.939404739991,29953.249829430002,53275.92138384001 2026-02-22,16:35:56.000,53,11149172,7565,0,1771778155,13115.360082079998,29491.679846159997,53275.96330656 2026-02-22,16:35:57.000,53,11149201,8245,0,1771778156,13114.888540380001,29491.48951965,53275.907409600004 2026-02-22,16:35:58.000,53,11148993,8125,0,1771778157,13114.390053439995,33644.78757174,53275.85151264001 2026-02-22,16:35:59.000,53,11149009,8045,0,1771778158,13114.235118309989,34567.624425689995,53275.75369296001 2026-02-22,16:36:00.000,53,11149184,7445,0,1771778159,13114.019556389998,31798.634523,53275.74670584 2026-02-22,16:36:01.000,53,11149149,8285,0,1771778160,13113.763576609992,29491.130014020004,53275.66286040001 2026-02-22,16:36:02.000,53,11149148,7245,0,1771778161,13113.521069449991,30414.171292740008,53275.61395056001 2026-02-22,16:36:03.000,53,11149115,8085,0,1771778162,13113.32571646,28106.80071723,53275.57901496 2026-02-22,16:36:04.000,53,11149121,8205,0,1771778163,13113.36613432,28568.624469179995,53275.58600208001 2026-02-22,16:36:06.000,53,11149156,7645,0,1771778165,13112.921537859998,30414.615387929996,53275.50914376 2026-02-22,16:36:07.000,53,11149138,7845,0,1771778166,13112.679030699997,27645.583190460005,53275.425298320006 2026-02-22,16:36:08.000,53,11149138,7805,0,1771778167,13112.402841989991,33644.759375220005,53275.3833756 2026-02-22,16:36:09.000,53,11149136,7965,0,1771778168,13112.01887231999,24876.156241710007,53275.355427120005 2026-02-22,16:36:10.000,53,11149146,7805,0,1771778169,13111.628166339993,23953.12906125,53275.41831120001 2026-02-22,16:36:11.000,53,11149140,7725,0,1771778170,13111.00842582,28106.384818560007,53275.3135044 2026-02-22,16:36:12.000,53,11149156,7805,0,1771778171,13110.691819249994,24414.29019498,53275.29254304 2026-02-22,16:36:13.000,53,11149101,8285,0,1771778172,13110.381948989998,28567.249888830003,53275.27856880001 2026-02-22,16:36:14.000,53,11149142,8125,0,1771778173,13110.179859689997,32258.632550280003,53275.27158168 2026-02-22,16:36:15.000,53,11149155,8005,0,1771778174,13109.91040729,25336.26000594,53275.15978776001 2026-02-22,16:36:17.000,53,11149157,8285,0,1771778176,13109.331084629994,25336.210662030004,53274.901264320004 2026-02-22,16:36:18.000,53,11149110,7685,0,1771778177,13109.115522710003,28104.939746910008,53274.79645752001 2026-02-22,16:36:19.000,53,11149126,7925,0,1771778178,13108.987532819992,29950.789683060008,53274.733573440004 2026-02-22,16:36:20.000,53,11149102,7685,0,1771778179,13108.920169719997,26258.991122940002,53274.62876664001 2026-02-22,16:36:21.000,53,11149111,8045,0,1771778180,13108.926906029992,30873.47145615,53274.52395984 2026-02-22,16:36:22.000,53,11149097,8205,0,1771778181,13109.014478060002,29488.796751989998,53274.45408864 2026-02-22,16:36:23.000,53,11149179,7965,0,1771778182,13109.061632229997,31334.576196840004,53274.32133336001 2026-02-22,16:36:24.000,53,11149098,7845,0,1771778183,13109.344557249999,29027.106933510004,53274.21652656 2026-02-22,16:36:25.000,53,11149166,7525,0,1771778184,13109.62748227,27642.559113690004,53274.09774552 2026-02-22,16:36:26.000,53,11149134,7045,0,1771778185,13109.78241739999,29488.359705929994,53274.06979704 2026-02-22,16:36:28.000,53,11149143,8165,0,1771778187,13110.152914450002,31334.498656409996,53273.86018344001 2026-02-22,16:36:29.000,53,11149136,7645,0,1771778188,13110.482993639998,30411.922620269994,53273.75537664 2026-02-22,16:36:30.000,53,11149116,7725,0,1771778189,13110.503202569998,29027.45234088,53273.699479680006 2026-02-22,16:36:31.000,53,11149166,7685,0,1771778190,13110.395421609988,29950.268047439997,53273.65755696 2026-02-22,16:36:32.000,53,11149062,7205,0,1771778191,13110.186595999992,29488.78970286,53273.531788800006 2026-02-22,16:36:33.000,53,11149150,7565,0,1771778192,13110.072078730002,26719.98307755,53273.580698640006 2026-02-22,16:36:34.000,53,11149122,7805,0,1771778193,13109.80936264,33180.510722549996,53273.38505928001 2026-02-22,16:36:35.000,53,11149149,7805,0,1771778194,13109.896934669996,29027.254965240005,53273.33614944001 2026-02-22,16:36:36.000,53,11149178,7645,0,1771778195,13109.8497805,30873.17539269,53273.3221752 2026-02-22,16:36:37.000,53,11149195,8165,0,1771778196,13109.80262632999,32719.046476229996,53273.294226720005 2026-02-22,16:36:39.000,53,11149174,7845,0,1771778198,13110.004715629992,28566.34055106,53273.175445680004 2026-02-22,16:36:40.000,53,11149134,7605,0,1771778199,13110.206804929992,28566.918579720004,53273.1125616 2026-02-22,16:36:41.000,53,11149112,7765,0,1771778200,13110.435839469988,29029.05249339,53273.14749720001 2026-02-22,16:36:42.000,53,11149175,8125,0,1771778201,13110.82654545,26722.23879915,53273.196407040006 2026-02-22,16:36:43.000,53,11149100,7685,0,1771778202,13111.015162129996,30414.467356199995,53273.16845856001 2026-02-22,16:36:44.000,53,11149143,8205,0,1771778203,13110.813072829995,30876.410943359995,53273.30121384 2026-02-22,16:36:45.000,53,11149109,8005,0,1771778204,13110.67834662999,29954.06752851,53273.25929112 2026-02-22,16:36:46.000,53,11149140,7605,0,1771778205,13110.462784709998,27647.028262110005,53273.21038128 2026-02-22,16:36:47.000,53,11149158,7805,0,1771778206,13109.923879909991,35031.168165359995,53273.23134264 2026-02-22,16:36:48.000,53,11149169,8085,0,1771778207,13109.378238799989,27185.712047520006,53273.11954872001 2026-02-22,16:36:50.000,53,11149135,7805,0,1771778209,13108.933642340002,30415.86308394,53273.056664640004 2026-02-22,16:36:51.000,53,11149157,8085,0,1771778210,13108.933642340002,29030.962807620002,53272.93089648001 2026-02-22,16:36:52.000,53,11149087,8045,0,1771778211,13109.075104850002,27645.97089261,53272.9378836 2026-02-22,16:36:53.000,53,11149145,8165,0,1771778212,13109.674636439995,35491.30012611,53272.83307680001 2026-02-22,16:36:54.000,53,11149122,7645,0,1771778213,13110.092287660002,25799.831942129997,53272.82608968 2026-02-22,16:36:55.000,53,11149137,8245,0,1771778214,13110.584038289999,33183.58414323001,53272.75621848 2026-02-22,16:36:56.000,53,11149142,7685,0,1771778215,13111.062316299991,31799.374681650006,53272.75621848 2026-02-22,16:36:57.000,53,11149110,7645,0,1771778216,13111.156624639996,27184.429105860007,53272.81211544001 2026-02-22,16:36:58.000,53,11149157,8205,0,1771778217,13111.385659179992,33183.75332235001,53272.791154080005 2026-02-22,16:36:59.000,53,11149153,8045,0,1771778218,13111.082525229991,32722.20448647,53272.81211544001 2026-02-22,16:37:01.000,53,11149166,7125,0,1771778220,13109.74199953999,29030.01117507,53272.75621848 2026-02-22,16:37:02.000,53,11149144,7805,0,1771778221,13108.852806620002,32721.802686060008,53272.70032152 2026-02-22,16:37:03.000,53,11149098,7925,0,1771778222,13107.902986909998,29952.721144680007,53272.574553360006 2026-02-22,16:37:04.000,53,11149176,7765,0,1771778223,13106.899276719989,34105.377725939994,53272.4138496 2026-02-22,16:37:05.000,53,11149121,8285,0,1771778224,13106.387317159992,25336.767543299997,53272.39987536001 2026-02-22,16:37:06.000,53,11149138,7205,0,1771778225,13106.02355641999,29028.150204749996,53272.23218448001 2026-02-22,16:37:07.000,53,11149182,7765,0,1771778226,13105.96292962999,31334.893407690004,53272.050519360004 2026-02-22,16:37:08.000,53,11149159,8005,0,1771778227,13106.326690369991,32257.645672080005,53271.8898156 2026-02-22,16:37:09.000,53,11149076,7645,0,1771778228,13106.623088009997,30873.46440702,53271.84090576 2026-02-22,16:37:10.000,53,11149153,8205,0,1771778229,13106.818440999989,28105.0313856,53271.63129216 2026-02-22,16:37:12.000,53,11149162,7685,0,1771778231,13107.39102735,25337.70507759,53271.48456264 2026-02-22,16:37:13.000,53,11149131,8165,0,1771778232,13107.24956484,31799.27599383,53271.41469144 2026-02-22,16:37:14.000,53,11149127,8205,0,1771778233,13107.04073922999,30415.588167869995,53271.3657816 2026-02-22,16:37:15.000,53,11149061,7925,0,1771778234,13106.858858859989,31339.644521309994,53271.32385888001 2026-02-22,16:37:16.000,53,11149144,7565,0,1771778235,13106.313217750001,27648.022189440002,53271.24700056 2026-02-22,16:37:17.000,53,11149167,8405,0,1771778236,13105.96292962999,28570.9788786,53271.17014224 2026-02-22,16:37:18.000,53,11149163,8245,0,1771778237,13105.693477229994,31339.870093470003,53271.1212324 2026-02-22,16:37:19.000,53,11149142,7645,0,1771778238,13105.417288520002,26262.917488349995,53270.97450288 2026-02-22,16:37:20.000,53,11149099,8405,0,1771778239,13105.215199220002,28570.01314779,53270.946554400005 2026-02-22,16:37:21.000,53,11149175,7805,0,1771778240,13104.999637299996,31798.690916039995,53270.89065744001 2026-02-22,16:37:23.000,53,11149162,7605,0,1771778242,13105.040055159996,31798.31026302,53270.806812 2026-02-22,16:37:24.000,53,11149138,7765,0,1771778243,13105.275826010002,27183.322392450005,53270.81379912 2026-02-22,16:37:25.000,53,11149110,8005,0,1771778244,13105.498124239988,31336.754378009995,53270.90463168 2026-02-22,16:37:26.000,53,11149125,7685,0,1771778245,13105.706949849999,31798.726161690007,53270.93956728001 2026-02-22,16:37:27.000,53,11149047,8205,0,1771778246,13105.693477229994,29492.046400920008,53271.05834832001 2026-02-22,16:37:28.000,53,11149166,7805,0,1771778247,13105.417288520002,28569.928558230007,53271.14219376 2026-02-22,16:37:29.000,53,11149155,8325,0,1771778248,13104.9322742,29955.329322780002,53271.163155120004 2026-02-22,16:37:30.000,53,11149141,7805,0,1771778249,13104.359687849988,34571.38866111,53271.2609748 2026-02-22,16:37:31.000,53,11149165,8045,0,1771778250,13103.558066959995,29034.311144370004,53271.26796192 2026-02-22,16:37:32.000,53,11149130,7245,0,1771778251,13102.918117510002,29035.100646930005,53271.31687176 2026-02-22,16:37:34.000,53,11149112,7685,0,1771778253,13101.907671009998,27651.433968359997,53271.233026320006 2026-02-22,16:37:35.000,53,11149103,8245,0,1771778254,13101.786417429998,32727.907232640006,53271.14219376 2026-02-22,16:37:36.000,53,11149194,7725,0,1771778255,13102.055869829994,28574.031151889998,53271.12821952 2026-02-22,16:37:37.000,53,11149135,8125,0,1771778256,13102.742973449996,32265.942498090008,53271.10725816001 2026-02-22,16:37:38.000,53,11149137,8325,0,1771778257,13103.638902679995,30419.345354160003,53271.09328392 2026-02-22,16:37:39.000,53,11149134,7645,0,1771778258,13104.696503349995,30418.9083081,53271.15616800001 2026-02-22,16:37:40.000,53,11149111,8285,0,1771778259,13105.84841236,31803.216457500006,53271.163155120004 2026-02-22,16:37:41.000,53,11149164,7645,0,1771778260,13106.798232069988,32264.73709686,53271.19809072 2026-02-22,16:37:42.000,53,11149181,8445,0,1771778261,13107.18220173999,30880.457143980006,53271.400717200006 2026-02-22,16:37:43.000,53,11149107,8325,0,1771778262,13107.337136869995,27650.672662319994,53271.47058840001 2026-02-22,16:37:45.000,53,11149125,7845,0,1771778264,13106.259327269996,27651.596098349997,53271.75706032001 2026-02-22,16:37:46.000,53,11149182,7484,0,1771778265,13105.147836119992,29959.84076598,53271.785008800005 2026-02-22,16:37:47.000,53,11149133,8525,0,1771778266,13104.171071169993,29960.207320739995,53271.72212472 2026-02-22,16:37:48.000,53,11149144,7765,0,1771778267,13103.51091279,24421.938501030003,53271.72212472 2026-02-22,16:37:49.000,53,11149192,7765,0,1771778268,13102.965271679997,31806.057256889995,53271.68020200001 2026-02-22,16:37:50.000,53,11149116,7805,0,1771778269,13102.662137729996,35036.010917670006,53271.6452664 2026-02-22,16:37:51.000,53,11149090,7605,0,1771778270,13102.911381199992,29958.54372606,53271.52648536 2026-02-22,16:37:52.000,53,11149122,7765,0,1771778271,13103.34250503999,29034.783436080004,53271.42866568 2026-02-22,16:37:53.000,53,11149159,8085,0,1771778272,13104.070026519992,24418.695901230007,53271.34482024001 2026-02-22,16:37:54.000,53,11149177,8165,0,1771778273,13104.918801579995,26263.83387525,53271.31687176 2026-02-22,16:37:56.000,53,11149152,8165,0,1771778275,13105.96966594,29493.505570830006,53271.42167856001 2026-02-22,16:37:57.000,53,11149157,8125,0,1771778276,13106.08418320999,30416.5116039,53271.505524 2026-02-22,16:37:58.000,53,11149135,7925,0,1771778277,13105.855148669994,31339.623373919996,53271.52648536 2026-02-22,16:37:59.000,53,11149187,8045,0,1771778278,13105.518333169988,35031.76029228,53271.5753952 2026-02-22,16:38:00.000,53,11149160,7845,0,1771778279,13104.817756929995,30416.96979735,53271.61033080001 2026-02-22,16:38:01.000,53,11149181,8005,0,1771778280,13103.948772939992,30417.202418639994,53271.58238232 2026-02-22,16:38:02.000,53,11149144,7445,0,1771778281,13103.288614559999,30417.230615160006,53271.505524 2026-02-22,16:38:03.000,53,11149149,8005,0,1771778282,13102.742973449996,27648.19841769,53271.47757552 2026-02-22,16:38:04.000,53,11149169,7885,0,1771778283,13102.42636687999,31340.173206060004,53271.281936160005 2026-02-22,16:38:05.000,53,11149118,7685,0,1771778284,13102.50720259999,31801.806631500003,53271.09328392 2026-02-22,16:38:07.000,53,11149113,8125,0,1771778286,13102.945062749997,35493.37257033,53270.83476048 2026-02-22,16:38:08.000,53,11149105,8165,0,1771778287,13103.396395519994,32262.17121354,53270.75790216 2026-02-22,16:38:09.000,53,11149127,8125,0,1771778288,13103.881409839996,31338.93960831,53270.806812 2026-02-22,16:38:10.000,53,11149141,8285,0,1771778289,13104.285588439998,28108.23873975,53270.81379912 2026-02-22,16:38:11.000,53,11149178,7605,0,1771778290,13104.60219500999,29031.29411673,53270.778863520005 2026-02-22,16:38:12.000,53,11149136,7805,0,1771778291,13105.161308739996,24878.256882450005,53270.93258016 2026-02-22,16:38:13.000,53,11149143,7965,0,1771778292,13105.376870660002,29955.237684089996,53271.00245136 2026-02-22,16:38:14.000,53,11149106,7965,0,1771778293,13105.235408150002,34570.74014115,53271.13520664001 2026-02-22,16:38:15.000,53,11149159,8165,0,1771778294,13105.201726599997,28571.521661609993,53271.212064960004 2026-02-22,16:38:16.000,53,11149145,8045,0,1771778295,13104.918801579995,26264.270921310002,53271.379755840004 2026-02-22,16:38:18.000,53,11149131,7965,0,1771778297,13104.54156821999,29956.746197910004,53271.59635656 2026-02-22,16:38:19.000,53,11149084,7645,0,1771778298,13104.440523569989,26264.700918240007,53271.6452664 2026-02-22,16:38:20.000,53,11149100,7805,0,1771778299,13104.096971760002,26726.23565586,53271.72212472 2026-02-22,16:38:21.000,53,11149064,7765,0,1771778300,13103.908355079991,30880.02009792,53271.81295728 2026-02-22,16:38:22.000,53,11149171,8325,0,1771778301,13103.840991979996,30880.443045720007,53271.94571256001 2026-02-22,16:38:23.000,53,11149130,7725,0,1771778302,13103.74668363999,27189.109728180003,53272.001609520004 2026-02-22,16:38:24.000,53,11149106,7925,0,1771778303,13103.787101499991,32265.738073319997,53272.04353224001 2026-02-22,16:38:25.000,53,11149155,8085,0,1771778304,13103.638902679995,28575.003931829997,53272.120390560005 2026-02-22,16:38:26.000,53,11149095,8325,0,1771778305,13103.42334075999,32267.443962780002,53272.22519736 2026-02-22,16:38:27.000,53,11149115,8045,0,1771778306,13103.396395519994,31806.205288619996,53272.31602992 2026-02-22,16:38:29.000,53,11149125,7965,0,1771778308,13103.44354968999,27190.505455920007,53272.4138496 2026-02-22,16:38:30.000,53,11149097,8045,0,1771778309,13103.58501219999,26267.18926113,53272.49070792 2026-02-22,16:38:31.000,53,11149126,7685,0,1771778310,13103.659111609995,30420.82567146,53272.51166928 2026-02-22,16:38:32.000,53,11149104,7725,0,1771778311,13103.83425567,29497.43193624,53272.61647608001 2026-02-22,16:38:33.000,53,11149162,7765,0,1771778312,13104.063290209997,27189.539725110008,53272.721282880004 2026-02-22,16:38:34.000,53,11149119,8125,0,1771778313,13104.400105709989,29035.410808650005,53272.81211544001 2026-02-22,16:38:35.000,53,11149175,8005,0,1771778314,13104.85143848,26727.85695576,53272.958844960005 2026-02-22,16:38:36.000,53,11149159,8005,0,1771778315,13105.067000399991,32266.139873730004,53273.06365176 2026-02-22,16:38:37.000,53,11149157,8165,0,1771778316,13105.518333169988,28112.341333410004,53273.28025248 2026-02-22,16:38:38.000,53,11149106,7484,0,1771778317,13105.814730809994,24881.619317460005,53273.43396912001 2026-02-22,16:38:40.000,53,11149154,7645,0,1771778319,13106.205436789991,28111.706911710004,53273.86018344001 2026-02-22,16:38:41.000,53,11149139,8085,0,1771778320,13106.15154631,32726.53265229,53274.13966824 2026-02-22,16:38:42.000,53,11149139,8285,0,1771778321,13106.016820109995,32264.969718149994,53274.31434624 2026-02-22,16:38:43.000,53,11149168,7405,0,1771778322,13105.92924808,29495.733095910007,53274.565882560004 2026-02-22,16:38:44.000,53,11149138,7565,0,1771778323,13105.504860549998,30418.75322724,53274.83838024 2026-02-22,16:38:45.000,53,11149096,7765,0,1771778324,13104.96595574999,32264.800539029995,53275.02703248 2026-02-22,16:38:46.000,53,11149139,8205,0,1771778325,13104.54156821999,31341.568933799994,53275.236646080004 2026-02-22,16:38:47.000,53,11149148,7405,0,1771778326,13104.029608659992,29956.47128184,53275.3833756 2026-02-22,16:38:48.000,53,11149132,8005,0,1771778327,13103.79383781,33186.594121739996,53275.53010512 2026-02-22,16:38:49.000,53,11149107,8205,0,1771778328,13103.760156259996,26263.862071769996,53275.59997632 2026-02-22,16:38:51.000,53,11149132,7325,0,1771778330,13103.42334075999,30417.103730820003,53275.71875736 2026-02-22,16:38:52.000,53,11149094,7885,0,1771778331,13103.32229610999,26725.016156369995,53275.760680080006 2026-02-22,16:38:53.000,53,11149129,8285,0,1771778332,13103.275141939994,29955.695877539998,53275.78862856 2026-02-22,16:38:54.000,53,11149073,8005,0,1771778333,13103.079788949988,32724.91840152,53275.8375384 2026-02-22,16:38:55.000,53,11149109,7965,0,1771778334,13102.857490720002,30417.59716992,53275.78862856 2026-02-22,16:38:56.000,53,11149151,8405,0,1771778335,13102.675610350001,24418.29410082,53275.77465432 2026-02-22,16:38:57.000,53,11149135,7965,0,1771778336,13102.298376989995,33187.18624866,53275.809589920005 2026-02-22,16:38:58.000,53,11149122,7525,0,1771778337,13102.082815069989,28110.501510479997,53275.87247400001 2026-02-22,16:38:59.000,53,11149152,7605,0,1771778338,13101.948088869998,27649.354475009997,53275.87946112001 2026-02-22,16:39:00.000,53,11149130,7805,0,1771778339,13101.752735879993,32726.36347317,53275.90042248001 2026-02-22,16:39:02.000,53,11149134,7245,0,1771778341,13101.490019789991,30880.6968144,53276.0122164 2026-02-22,16:39:03.000,53,11149089,8005,0,1771778342,13101.12625904999,30881.063369159994,53275.977280800005 2026-02-22,16:39:04.000,53,11149121,8045,0,1771778343,13100.816388789994,34573.51044924,53275.99125504 2026-02-22,16:39:05.000,53,11149172,7685,0,1771778344,13100.546936389997,32266.252659809994,53275.96330656 2026-02-22,16:39:06.000,53,11149136,7845,0,1771778345,13100.351583399992,28574.531640119996,53275.977280800005 2026-02-22,16:39:07.000,53,11149146,7805,0,1771778346,13099.88677800999,29959.319130360003,53276.01920352001 2026-02-22,16:39:08.000,53,11149133,8285,0,1771778347,13099.300719040002,30420.734032770008,53275.977280800005 2026-02-22,16:39:09.000,53,11149186,7685,0,1771778348,13098.930221989991,23497.332315449996,53275.93535808 2026-02-22,16:39:10.000,53,11149171,8045,0,1771778349,13098.701187449995,28573.69984278,53275.858499760005 2026-02-22,16:39:11.000,53,11149167,7925,0,1771778350,13098.77528686,29496.719974110005,53275.84452552 2026-02-22,16:39:13.000,53,11149160,7525,0,1771778352,13099.085157119996,33187.714933409996,53275.58600208001 2026-02-22,16:39:14.000,53,11149131,8285,0,1771778353,13099.671216089999,29956.95767181,53275.4532468 2026-02-22,16:39:15.000,53,11149126,7245,0,1771778354,13100.257275060001,34110.10769217,53275.32049152 2026-02-22,16:39:16.000,53,11149131,8045,0,1771778355,13100.755761999993,30879.209447970003,53275.29254304 2026-02-22,16:39:17.000,53,11149111,8325,0,1771778356,13101.180149529995,28571.634447689998,53275.26459456 2026-02-22,16:39:18.000,53,11149125,7965,0,1771778357,13101.260985249995,30878.969777549995,53275.19472336 2026-02-22,16:39:19.000,53,11149109,8005,0,1771778358,13101.22730369999,27648.233663339997,53275.2436332 2026-02-22,16:39:20.000,53,11149115,8125,0,1771778359,13101.220567389995,28571.324285969997,53275.32049152 2026-02-22,16:39:21.000,53,11149126,7365,0,1771778360,13100.96458760999,34109.55786003001,53275.37638848001 2026-02-22,16:39:22.000,53,11149097,8125,0,1771778361,13100.418946500002,29494.414908599996,53275.3833756 2026-02-22,16:39:24.000,53,11149100,7445,0,1771778363,13099.118838670001,31339.602226529998,53275.4532468 2026-02-22,16:39:25.000,53,11149159,7965,0,1771778364,13098.46541659999,29031.674769749996,53275.46722104001 2026-02-22,16:39:26.000,53,11149112,8005,0,1771778365,13097.798521910001,32262.234655709995,53275.3833756 2026-02-22,16:39:27.000,53,11149157,8205,0,1771778366,13097.401079619995,32723.388740309994,53275.33446576 2026-02-22,16:39:28.000,53,11149155,7965,0,1771778367,13097.225935559989,33184.07053320001,53275.27158168 2026-02-22,16:39:29.000,53,11149133,8125,0,1771778368,13097.300034969994,32721.89432475,53275.21568472 2026-02-22,16:39:30.000,53,11149178,7685,0,1771778369,13097.63685047,28567.954801829997,53275.11786504 2026-02-22,16:39:31.000,53,11149104,7925,0,1771778370,13098.121864790002,30413.212611060007,53275.05498096 2026-02-22,16:39:32.000,53,11149106,7845,0,1771778371,13098.741605309995,32720.13204225,53275.06196808001 2026-02-22,16:39:33.000,53,11149105,8325,0,1771778372,13099.334400589993,32719.50466968,53275.04799384 2026-02-22,16:39:35.000,53,11149095,7805,0,1771778374,13100.142757789996,25796.518851030007,53275.11087792001 2026-02-22,16:39:36.000,53,11149138,7565,0,1771778375,13100.304429229996,31795.208645820006,53275.14581352 2026-02-22,16:39:37.000,53,11149160,7925,0,1771778376,13099.859832769995,25795.531972829995,53275.138826400005 2026-02-22,16:39:38.000,53,11149137,8325,0,1771778377,13099.341136900002,24872.427251939996,53275.19472336 2026-02-22,16:39:39.000,53,11149111,8325,0,1771778378,13098.59340649,33640.24088288999,53275.21568472 2026-02-22,16:39:40.000,53,11149142,7925,0,1771778379,13097.502124269995,27179.52291138,53275.138826400005 2026-02-22,16:39:41.000,53,11149145,8165,0,1771778380,13096.33674264,28102.105996650003,53275.173762 2026-02-22,16:39:42.000,53,11149137,8365,0,1771778381,13095.312823519991,24871.792830239996,53275.04799384 2026-02-22,16:39:43.000,53,11149148,7765,0,1771778382,13094.457312149993,29486.971027320003,53274.99209688001 2026-02-22,16:39:44.000,53,11149152,7645,0,1771778383,13093.581591849994,32256.468467369996,53274.97812264 2026-02-22,16:39:46.000,53,11149128,7685,0,1771778385,13092.382528669994,30873.668831789997,53274.70562496001 2026-02-22,16:39:47.000,53,11149185,8205,0,1771778386,13091.769524459996,34104.70100946,53274.57985680001 2026-02-22,16:39:48.000,53,11149166,7725,0,1771778387,13091.43944527,31797.591251759994,53274.41216592001 2026-02-22,16:39:49.000,53,11149201,8205,0,1771778388,13091.102629769994,27182.864199000003,53274.28639776 2026-02-22,16:39:50.000,53,11149143,8205,0,1771778389,13090.920749399993,29952.15721428,53274.181590960005 2026-02-22,16:39:51.000,53,11149172,7405,0,1771778390,13090.927485709988,28567.722180540004,53274.06979704 2026-02-22,16:39:52.000,53,11149138,7845,0,1771778391,13090.826441060002,24875.535918270005,53273.95800312001 2026-02-22,16:39:53.000,53,11149167,8205,0,1771778392,13090.812968439997,25336.492627230007,53273.895119040004 2026-02-22,16:39:54.000,53,11149171,7885,0,1771778393,13091.095893459998,29489.74838454,53273.75537664 2026-02-22,16:39:55.000,53,11149153,8245,0,1771778394,13091.008321429988,32720.026305299994,53273.65755696 2026-02-22,16:39:57.000,53,11149159,7845,0,1771778396,13090.974639879998,29950.331489610006,53273.54576304 2026-02-22,16:39:58.000,53,11149151,8085,0,1771778397,13090.819704749993,29949.5772327,53273.50384032001 2026-02-22,16:39:59.000,53,11149193,7885,0,1771778398,13090.678242239992,25795.93377324,53273.4968532 2026-02-22,16:40:00.000,53,11149163,7965,0,1771778399,13090.435735079991,30410.364762540004,53273.51781456 2026-02-22,16:40:01.000,53,11149186,7525,0,1771778400,13090.05850172,30871.73032104,53273.50384032001 2026-02-22,16:40:02.000,53,11149174,7965,0,1771778401,13089.620641569993,31794.440290650004,53273.44794336 2026-02-22,16:40:03.000,53,11149176,7805,0,1771778402,13089.209726659996,31332.84211086,53273.44095624 2026-02-22,16:40:04.000,53,11149191,8045,0,1771778403,13088.819020679999,29948.096915400005,53273.461917600005 2026-02-22,16:40:05.000,53,11149129,7805,0,1771778404,13088.428314700002,31332.299327850007,53273.40602064001 2026-02-22,16:40:06.000,53,11149176,7484,0,1771778405,13088.131917059996,21641.247042539995,53273.28723960001 2026-02-22,16:40:08.000,53,11149196,7645,0,1771778407,13087.65363904999,30870.27820026,53273.1824328 2026-02-22,16:40:09.000,53,11149117,8085,0,1771778408,13087.384186649993,29024.682032790006,53273.23832976001 2026-02-22,16:40:10.000,53,11149112,7685,0,1771778409,13087.013689599997,29024.646787139995,53273.25929112 2026-02-22,16:40:11.000,53,11149201,8285,0,1771778410,13086.5421479,29947.49773935,53273.23832976001 2026-02-22,16:40:12.000,53,11149188,8005,0,1771778411,13085.962825239993,29024.682032790006,53273.252304 2026-02-22,16:40:13.000,53,11149006,7685,0,1771778412,13085.349821029995,27178.810949249993,53273.252304 2026-02-22,16:40:14.000,53,11149151,8125,0,1771778413,13084.682926339992,28101.852227969997,53273.20339416 2026-02-22,16:40:15.000,53,11149110,7565,0,1771778414,13084.04297689,34101.691030949994,53273.07063888001 2026-02-22,16:40:16.000,53,11149184,7805,0,1771778415,13083.369345890002,28564.479580739993,53273.07063888001 2026-02-22,16:40:17.000,53,11149186,8165,0,1771778416,13082.911276809995,32717.911566299998,53272.909935120006 2026-02-22,16:40:19.000,53,11149134,7525,0,1771778418,13082.520570829998,34563.839042880005,53272.553592000004 2026-02-22,16:40:20.000,53,11149130,7845,0,1771778419,13082.73613274999,29487.929709000004,53272.49070792 2026-02-22,16:40:21.000,53,11149174,7725,0,1771778420,13082.911276809995,28103.783689589996,53272.288081440005 2026-02-22,16:40:22.000,53,11149143,8485,0,1771778421,13083.173992899996,31334.15324904,53272.169300400004 2026-02-22,16:40:23.000,53,11149012,7845,0,1771778422,13083.531017330002,29487.619547280003,53272.05750648 2026-02-22,16:40:24.000,53,11149044,8125,0,1771778423,13083.746579249993,26256.340650059996,53271.99462240001 2026-02-22,16:40:25.000,53,11149012,7605,0,1771778424,13084.211384639995,29024.287281509998,53271.92475120001 2026-02-22,16:40:26.000,53,11148972,7165,0,1771778425,13084.548200140001,25793.21985819,53271.8898156 2026-02-22,16:40:27.000,53,11149029,8165,0,1771778426,13084.622299549992,28099.617653759997,53271.80597016001 2026-02-22,16:40:28.000,53,11149158,7525,0,1771778427,13084.453891799996,28560.778787489995,53271.854880000006 2026-02-22,16:40:30.000,53,11149129,7845,0,1771778429,13083.780260799998,27637.94193354,53271.97366104001 2026-02-22,16:40:31.000,53,11148737,7845,0,1771778430,13083.416500059997,30868.854276,53272.071480720006 2026-02-22,16:40:32.000,53,11148842,7965,0,1771778431,13082.641824409999,29023.674007199996,53272.14833904 2026-02-22,16:40:33.000,53,11148793,8485,0,1771778432,13081.74589518,32254.83306921,53272.23218448001 2026-02-22,16:40:34.000,53,11148815,8165,0,1771778433,13080.809548090001,28102.28927403,53272.28109432001 2026-02-22,16:40:35.000,53,11148786,7484,0,1771778434,13080.250434359994,27179.70618876,53272.406862480006 2026-02-22,16:40:36.000,53,11148793,8285,0,1771778435,13079.947300409993,27641.4805968,53272.406862480006 2026-02-22,16:40:37.000,53,11148831,8045,0,1771778436,13080.135917089989,32256.41207433,53272.44878520001 2026-02-22,16:40:38.000,53,11148804,7725,0,1771778437,13080.290852219994,28103.177464409993,53272.35096552001 2026-02-22,16:40:39.000,53,11148804,7525,0,1771778438,13080.472732589995,28564.324499880007,53272.39288824 2026-02-22,16:40:41.000,53,11148752,7885,0,1771778440,13080.796075469996,29947.547083259997,53272.25314584 2026-02-22,16:40:42.000,53,11148762,7925,0,1771778441,13081.004901079992,29024.026463700007,53272.17628752 2026-02-22,16:40:43.000,53,11148759,8125,0,1771778442,13080.796075469996,34560.88545741,53272.17628752 2026-02-22,16:40:44.000,53,11148817,8005,0,1771778443,13080.432314729995,30407.129211870008,53272.120390560005 2026-02-22,16:40:45.000,53,11148807,7925,0,1771778444,13080.075290299988,31329.240005429994,53272.04353224001 2026-02-22,16:40:46.000,53,11148793,7965,0,1771778445,13079.805837899992,28559.93289189,53271.92475120001 2026-02-22,16:40:47.000,53,11148758,7805,0,1771778446,13079.610484910001,37788.322578780004,53271.82693152001 2026-02-22,16:40:48.000,53,11148751,8005,0,1771778447,13079.28714203,26713.1101758,53271.6452664 2026-02-22,16:40:49.000,53,11148816,7405,0,1771778448,13078.889699739993,25789.617752759994,53271.55443384 2026-02-22,16:40:50.000,53,11148683,8005,0,1771778449,13078.707819369993,28557.641924640004,53271.40770432 2026-02-22,16:40:52.000,53,11148686,7445,0,1771778451,13078.276695529996,27634.734579390002,53271.20507784001 2026-02-22,16:40:53.000,53,11148849,8165,0,1771778452,13077.96008895999,29942.55629922,53271.212064960004 2026-02-22,16:40:54.000,53,11148801,8085,0,1771778453,13077.522228809998,27174.644913419994,53271.184116480006 2026-02-22,16:40:55.000,53,11148796,7685,0,1771778454,13076.80817995,32251.13227596,53271.17014224 2026-02-22,16:40:56.000,53,11148829,8445,0,1771778455,13076.121076329997,32713.40717223,53271.1212324 2026-02-22,16:40:57.000,53,11148793,8325,0,1771778456,13075.40029115999,35482.932808800004,53271.114245280005 2026-02-22,16:40:58.000,53,11148842,7805,0,1771778457,13074.794023260001,27638.942909999998,53271.07930968 2026-02-22,16:40:59.000,53,11148809,8045,0,1771778458,13074.059765469989,30869.213781629995,53270.96751576001 2026-02-22,16:41:00.000,53,11148771,8325,0,1771778459,13073.34571660999,27639.23192433,53270.79982488001 2026-02-22,16:41:01.000,53,11148788,7685,0,1771778460,13072.968483249999,29484.821042669995,53270.64610824 2026-02-22,16:41:03.000,53,11148807,8005,0,1771778462,13073.507388049991,28099.927815479998,53270.33168784 2026-02-22,16:41:04.000,53,11148780,7484,0,1771778463,13074.26859108,31791.014413469995,53270.19893256001 2026-02-22,16:41:05.000,53,11148730,7685,0,1771778464,13075.124102449998,32713.55520396,53270.00329320001 2026-02-22,16:41:06.000,53,11148810,7845,0,1771778465,13076.060449539997,31790.697202619995,53269.891499280006 2026-02-22,16:41:07.000,53,11148794,7965,0,1771778466,13076.86880674,33636.695170499996,53269.87752504 2026-02-22,16:41:08.000,53,11148785,8285,0,1771778467,13077.81862644999,30406.029547590006,53269.8984864 2026-02-22,16:41:09.000,53,11148790,7645,0,1771778468,13078.579829479997,31790.196714389996,53270.01726744 2026-02-22,16:41:10.000,53,11148829,8125,0,1771778469,13079.044634869999,27637.279315320004,53270.205919680004 2026-02-22,16:41:11.000,53,11148782,7645,0,1771778470,13078.997480699989,29022.080903819995,53270.30373936 2026-02-22,16:41:12.000,53,11148801,8245,0,1771778471,13078.593302100002,29022.602539440006,53270.457456 2026-02-22,16:41:14.000,53,11148767,7885,0,1771778473,13077.353821060002,31793.19259464,53270.69501808 2026-02-22,16:41:15.000,53,11148788,7484,0,1771778474,13076.505045999998,29947.65282021,53270.74392792 2026-02-22,16:41:16.000,53,11148785,8365,0,1771778475,13075.68995249,31332.080804819998,53270.72296656001 2026-02-22,16:41:17.000,53,11148759,8245,0,1771778476,13074.935485770002,27640.106016449994,53270.78585064 2026-02-22,16:41:18.000,53,11148814,7645,0,1771778477,13074.36963573,33638.40105996,53270.81379912 2026-02-22,16:41:19.000,53,11148832,7725,0,1771778478,13073.972193439993,29022.898602899993,53270.7369408 2026-02-22,16:41:20.000,53,11148774,7805,0,1771778479,13073.722949969997,26714.780819609994,53270.75091504001 2026-02-22,16:41:21.000,53,11148811,8285,0,1771778480,13073.480442809996,28098.581431650004,53270.75091504001 2026-02-22,16:41:22.000,53,11148768,7885,0,1771778481,13073.40634339999,34096.34779041,53270.65309536001 2026-02-22,16:41:23.000,53,11148808,7765,0,1771778482,13073.37266185,29942.901706589997,53270.708992320004 2026-02-22,16:41:25.000,53,11148796,7685,0,1771778484,13073.466970189991,31326.94198905,53270.611172640005 2026-02-22,16:41:26.000,53,11148803,7685,0,1771778485,13073.22446302999,31327.033627740006,53270.562262800006 2026-02-22,16:41:27.000,53,11148793,8205,0,1771778486,13072.631667749993,28558.600606320004,53270.5273272 2026-02-22,16:41:28.000,53,11148790,7565,0,1771778487,13072.04560877999,28559.199782370008,53270.40854616 2026-02-22,16:41:29.000,53,11148659,8085,0,1771778488,13071.338296230002,29482.494829770003,53270.29675224001 2026-02-22,16:41:30.000,53,11148652,7645,0,1771778489,13070.758973569995,30406.219874100003,53270.28976512 2026-02-22,16:41:31.000,53,11148689,8085,0,1771778490,13070.166178289997,32714.069790449998,53270.226881040006 2026-02-22,16:41:32.000,53,11148688,7845,0,1771778491,13069.75526338,23947.179595530004,53270.19194544 2026-02-22,16:41:33.000,53,11148713,8165,0,1771778492,13069.128786549998,30408.01740225,53270.08713864 2026-02-22,16:41:34.000,53,11148807,7885,0,1771778493,13068.704399019996,32716.11403815,53269.98233184001 2026-02-22,16:41:36.000,53,11148790,7405,0,1771778495,13067.808469789998,32717.488618500007,53269.73778264 2026-02-22,16:41:37.000,53,11148807,8365,0,1771778496,13067.518808460001,26718.340630260005,53269.605027360005 2026-02-22,16:41:38.000,53,11148759,8205,0,1771778497,13067.283037609996,30871.532945400002,53269.507207680006 2026-02-22,16:41:39.000,53,11148780,7484,0,1771778498,13067.23588344,33640.31842332,53269.36047816001 2026-02-22,16:41:40.000,53,11148788,7645,0,1771778499,13067.222410819995,33178.74139092,53269.16483880001 2026-02-22,16:41:41.000,53,11148801,8005,0,1771778500,13067.303246539996,28564.08482946,53269.02509640001 2026-02-22,16:41:42.000,53,11148808,7765,0,1771778501,13067.437972740001,27179.410125299997,53268.89932824 2026-02-22,16:41:43.000,53,11148812,7484,0,1771778502,13067.41776381,29024.76662235,53268.77356008 2026-02-22,16:41:44.000,53,11148763,8365,0,1771778503,13067.431236429991,29023.977119789997,53268.6058692 2026-02-22,16:41:45.000,53,11148780,7605,0,1771778504,13067.451445359991,27177.640793669998,53268.52202376001 2026-02-22,16:41:47.000,53,11148817,8245,0,1771778506,13067.283037609996,29484.60251964,53268.24253896 2026-02-22,16:41:48.000,53,11148834,7484,0,1771778507,13067.350400709991,25331.163484949997,53268.13074504 2026-02-22,16:41:49.000,53,11148815,7925,0,1771778508,13067.606380489997,30868.5018195,53268.06786096001 2026-02-22,16:41:50.000,53,11148808,7525,0,1771778509,13068.098131119994,28561.406160059996,53267.97004128001 2026-02-22,16:41:51.000,53,11148824,7605,0,1771778510,13068.53599127,35022.427244160004,53267.85126024001 2026-02-22,16:41:52.000,53,11148762,7645,0,1771778511,13069.148995479998,32253.69111015,53267.78837616 2026-02-22,16:41:53.000,53,11148793,8205,0,1771778512,13069.49254729,33176.675995829995,53267.809337520004 2026-02-22,16:41:54.000,53,11148812,7845,0,1771778513,13069.788944929991,28100.435352839995,53267.711517840005 2026-02-22,16:41:55.000,53,11148784,7605,0,1771778514,13070.186387219997,34560.5541483,53267.78837616 2026-02-22,16:41:56.000,53,11148804,7365,0,1771778515,13070.58382950999,34099.05465633,53267.73946632 2026-02-22,16:41:58.000,53,11148774,7405,0,1771778517,13070.839809289995,31331.199663570005,53267.73946632 2026-02-22,16:41:59.000,53,11148776,7845,0,1771778518,13070.80612773999,27178.994226630006,53267.760427680005 2026-02-22,16:42:00.000,53,11148799,8125,0,1771778519,13070.678137849995,28564.197615540004,53267.879208720005 2026-02-22,16:42:01.000,53,11148811,8085,0,1771778520,13070.509730099999,30872.569167509995,53267.89318296 2026-02-22,16:42:02.000,53,11148796,7285,0,1771778521,13070.260486630003,28565.99514369,53267.92113144001 2026-02-22,16:42:03.000,53,11148768,7685,0,1771778522,13070.065133639997,27643.743367529998,53267.99100264001 2026-02-22,16:42:04.000,53,11148792,7765,0,1771778523,13069.910198509991,30874.867183890005,53267.997989760006 2026-02-22,16:42:05.000,53,11148762,7605,0,1771778524,13069.61380087,31797.781578270005,53268.03292536 2026-02-22,16:42:06.000,53,11148826,7925,0,1771778525,13069.660955039995,25798.464410910005,53267.99100264001 2026-02-22,16:42:07.000,53,11148806,7845,0,1771778526,13070.024715779997,34105.63149462,53267.942092799996 2026-02-22,16:42:09.000,53,11148792,7405,0,1771778528,13070.75223726,31337.254866240008,53267.90017008001 2026-02-22,16:42:10.000,53,11148784,7885,0,1771778529,13071.331559919992,27183.977961540004,53267.96305416 2026-02-22,16:42:11.000,53,11148797,8085,0,1771778530,13072.038872469995,25338.050484959997,53267.98401552 2026-02-22,16:42:12.000,53,11148833,8165,0,1771778531,13072.820284429989,30875.910455129997,53268.01895112001 2026-02-22,16:42:13.000,53,11148735,8285,0,1771778532,13073.655586870002,29953.320320729996,53268.13074504 2026-02-22,16:42:14.000,53,11148805,8365,0,1771778533,13074.44373513999,26261.472416699995,53268.28446168001 2026-02-22,16:42:15.000,53,11148759,8165,0,1771778534,13075.299246509989,28107.43513893,53268.431191200005 2026-02-22,16:42:16.000,53,11148760,7645,0,1771778535,13076.181703119997,31799.374681650006,53268.64080480001 2026-02-22,16:42:17.000,53,11148772,7805,0,1771778536,13076.92269721999,29491.834927019998,53268.864392640004 2026-02-22,16:42:18.000,53,11148826,7885,0,1771778537,13077.448129399992,28568.948729159994,53269.09496760001 2026-02-22,16:42:20.000,53,11148827,8245,0,1771778539,13077.414447850002,23954.545936380004,53269.535156160004 2026-02-22,16:42:21.000,53,11148798,7605,0,1771778540,13077.178676999996,31338.93255918,53269.73778264 2026-02-22,16:42:22.000,53,11148789,8525,0,1771778541,13076.84186149999,31339.454194799997,53269.891499280006 2026-02-22,16:42:23.000,53,11148789,8125,0,1771778542,13076.302956699998,30416.82881475,53270.09412576 2026-02-22,16:42:24.000,53,11148748,7765,0,1771778543,13075.71016142,33186.08658438,53270.177971200006 2026-02-22,16:42:25.000,53,11148803,8045,0,1771778544,13075.265564959998,31802.49744624,53270.15002272001 2026-02-22,16:42:26.000,53,11148755,8485,0,1771778545,13074.868122669992,29956.95767181,53270.13604848 2026-02-22,16:42:27.000,53,11148787,8005,0,1771778546,13074.820968499997,29034.113768730007,53270.108100000005 2026-02-22,16:42:28.000,53,11148792,7765,0,1771778547,13074.908540529992,29957.246686140003,53270.21989392001 2026-02-22,16:42:29.000,53,11148836,7645,0,1771778548,13075.427236399999,26726.581063229998,53270.19893256001 2026-02-22,16:42:42.000,53,11148840,7605,0,1771778561,13077.85904430999,30877.750278060004,53270.60418552001 2026-02-22,16:42:43.000,53,11148772,7605,0,1771778562,13077.677163939989,24416.820832650003,53270.492391600004 2026-02-22,16:42:44.000,53,11148755,8525,0,1771778563,13077.677163939989,27647.40891513,53270.443481760005 2026-02-22,16:42:45.000,53,11148820,7645,0,1771778564,13077.798417519989,30877.96880109,53270.38758480001 2026-02-22,16:42:46.000,53,11148747,7965,0,1771778565,13077.953352649994,26262.938635740007,53270.38059768 2026-02-22,16:42:47.000,53,11148752,7885,0,1771778566,13078.216068739996,32262.692849159997,53270.38059768 2026-02-22,16:42:48.000,53,11148792,7765,0,1771778567,13078.236277669996,29032.217552760005,53270.28976512 2026-02-22,16:42:49.000,53,11148813,8565,0,1771778568,13078.16217825999,28570.520685149997,53270.275790880005 2026-02-22,16:42:50.000,53,11148832,7484,0,1771778569,13077.93988002999,29493.308195189995,53270.33168784 2026-02-22,16:42:51.000,53,11148800,7685,0,1771778570,13077.9870342,30877.531755029995,53270.78585064 2026-02-22,16:42:53.000,53,11148760,7685,0,1771778572,13077.084368659991,29953.510647240008,53270.30373936 2026-02-22,16:42:54.000,53,11148781,8165,0,1771778573,13076.531991239994,29029.623472919993,53270.26181664 2026-02-22,16:42:55.000,53,11148797,8365,0,1771778574,13075.993086440001,28105.433186010006,53270.25482952 2026-02-22,16:42:56.000,53,11148796,7605,0,1771778575,13075.636062009995,28566.17137194,53270.09412576 2026-02-22,16:42:57.000,53,11148773,8245,0,1771778576,13075.494599499994,33641.664807149995,53269.989318960004 2026-02-22,16:42:58.000,53,11148781,8165,0,1771778577,13075.245356029998,29026.585297890007,53269.87752504 2026-02-22,16:42:59.000,53,11148756,7605,0,1771778578,13074.989376249992,27180.573231749993,53269.6888728 2026-02-22,16:43:00.000,53,11148844,7565,0,1771778579,13074.753605400001,31334.491607279997,53269.66092432 2026-02-22,16:43:01.000,53,11148762,7725,0,1771778580,13074.18101904999,29488.987078499995,53269.49323344 2026-02-22,16:43:02.000,53,11148718,8005,0,1771778581,13073.635377940001,28566.107929770005,53269.220735760005 2026-02-22,16:43:04.000,53,11148796,7325,0,1771778583,13072.496941550002,29950.740339149997,53268.9202896 2026-02-22,16:43:05.000,53,11148794,7725,0,1771778584,13071.78289268999,32258.01927597,53268.6757404 2026-02-22,16:43:06.000,53,11148782,7805,0,1771778585,13071.082316449996,27181.76453472,53268.54298512001 2026-02-22,16:43:07.000,53,11148816,8085,0,1771778586,13070.516466409994,29489.09986458,53268.35433288001 2026-02-22,16:43:08.000,53,11148719,8565,0,1771778587,13069.802417549996,28566.213666719996,53268.19362912 2026-02-22,16:43:09.000,53,11148767,7925,0,1771778588,13069.209622269998,25797.477532710007,53267.879208720005 2026-02-22,16:43:10.000,53,11148776,7685,0,1771778589,13068.744816879997,28566.756449730005,53267.774401919996 2026-02-22,16:43:11.000,53,11148806,7645,0,1771778590,13067.949932299998,31797.478465680004,53267.473955760004 2026-02-22,16:43:12.000,53,11148781,8325,0,1771778591,13067.363873329996,32720.992036109994,53267.271329279996 2026-02-22,16:43:13.000,53,11148797,8045,0,1771778592,13066.798023289994,32259.63352674,53267.11761264 2026-02-22,16:43:15.000,53,11148751,7845,0,1771778594,13065.84820357999,31336.824869310003,53266.69139832 2026-02-22,16:43:16.000,53,11148775,8125,0,1771778595,13065.248671989997,32721.450229559996,53266.537681680005 2026-02-22,16:43:17.000,53,11148756,7645,0,1771778596,13064.54809574999,31337.16322755,53266.43986200001 2026-02-22,16:43:18.000,53,11148757,8125,0,1771778597,13063.881201060001,32260.59220842,53266.27217112001 2026-02-22,16:43:19.000,53,11148782,7565,0,1771778598,13063.241251609994,29030.427073740007,53266.18133856 2026-02-22,16:43:20.000,53,11148782,7805,0,1771778599,13062.857281939992,28569.51265956,53266.05557040001 2026-02-22,16:43:21.000,53,11148749,8365,0,1771778600,13062.405949169995,29492.793608699998,53265.9507636 2026-02-22,16:43:22.000,53,11148775,8285,0,1771778601,13061.860308059993,31800.354510720004,53265.85294392 2026-02-22,16:43:23.000,53,11148789,8045,0,1771778602,13061.624537210002,34107.78852839999,53265.67127880001 2026-02-22,16:43:24.000,53,11148756,7605,0,1771778603,13061.597591969992,32261.52974271,53265.67826592 2026-02-22,16:43:26.000,53,11148767,7405,0,1771778605,13062.028715809989,29030.286091140006,53265.41974248 2026-02-22,16:43:27.000,53,11148821,8005,0,1771778606,13062.35205868999,26260.859142390007,53265.37083264 2026-02-22,16:43:28.000,53,11148787,7845,0,1771778607,13062.533939059991,29490.798704910005,53265.21711600001 2026-02-22,16:43:29.000,53,11148778,7405,0,1771778608,13063.005480759988,31336.486511070005,53265.13327056 2026-02-22,16:43:30.000,53,11148788,7685,0,1771778609,13063.65216651999,32720.829906119994,53264.979553920006 2026-02-22,16:43:31.000,53,11148793,8045,0,1771778610,13064.137180839993,29490.86214708,53264.88872136 2026-02-22,16:43:32.000,53,11148794,7205,0,1771778611,13064.386424309989,30875.811767310006,53264.84679864 2026-02-22,16:43:33.000,53,11148805,8165,0,1771778612,13064.50767788999,34106.82279758999,53264.84679864 2026-02-22,16:43:34.000,53,11148756,7685,0,1771778613,13064.238225489993,28569.280038269993,53264.88173424001 2026-02-22,16:43:35.000,53,11148783,8085,0,1771778614,13063.887937369997,28569.470364780005,53264.860772880005 2026-02-22,16:43:37.000,53,11148844,7805,0,1771778616,13063.207570059989,29954.70899934,53264.92365696001 2026-02-22,16:43:38.000,53,11148815,8245,0,1771778617,13062.702346810001,31801.144013280005,53264.9376312 2026-02-22,16:43:39.000,53,11148762,7565,0,1771778618,13062.123024149994,29032.11181581,53264.87474712 2026-02-22,16:43:40.000,53,11148759,8125,0,1771778619,13061.927671159989,29493.674749950005,53264.80487592001 2026-02-22,16:43:41.000,53,11148771,8125,0,1771778620,13062.102815219994,30416.99094474,53264.72103048 2026-02-22,16:43:42.000,53,11148747,8165,0,1771778621,13062.345322379995,27186.677778330006,53264.644172160006 2026-02-22,16:43:43.000,53,11148768,7725,0,1771778622,13062.682137880001,28571.958707669997,53264.54635248001 2026-02-22,16:43:44.000,53,11148734,7565,0,1771778623,13063.052634929998,29034.804583470002,53264.53237824 2026-02-22,16:43:45.000,53,11148794,7645,0,1771778624,13063.645430209996,33651.23047656,53264.42058432001 2026-02-22,16:43:46.000,53,11148835,8205,0,1771778625,13064.58851360999,32729.789350349994,53264.37167448 2026-02-22,16:43:48.000,53,11148768,7445,0,1771778627,13066.05702919,31347.321023879995,53264.32276464 2026-02-22,16:43:49.000,53,11148806,7885,0,1771778628,13066.690242329998,23963.977672320005,53264.32975176001 2026-02-22,16:43:50.000,53,11148783,8125,0,1771778629,13067.18872926999,28118.741943450004,53264.343726 2026-02-22,16:43:51.000,53,11148751,7685,0,1771778630,13067.646798349997,29965.564659540003,53264.43455856 2026-02-22,16:43:52.000,53,11148801,8245,0,1771778631,13067.922987059988,28581.115527539994,53264.51840400001 2026-02-22,16:43:53.000,53,11148776,7605,0,1771778632,13068.064449569989,26734.934282279995,53264.56032672 2026-02-22,16:43:54.000,53,11148783,7885,0,1771778633,13068.31369304,35504.33396747999,53264.56032672 2026-02-22,16:43:55.000,53,11148797,8085,0,1771778634,13068.859334150002,31811.196072659994,53264.56032672 2026-02-22,16:43:56.000,53,11148766,7125,0,1771778635,13069.66769134999,30887.908074389998,53264.63718504001 2026-02-22,16:43:57.000,53,11148798,7765,0,1771778636,13070.637719989994,32272.618024199997,53264.74897896 2026-02-22,16:43:59.000,53,11148821,7965,0,1771778638,13072.483468929997,33194.72881776,53265.028463760005 2026-02-22,16:44:00.000,53,11148770,7645,0,1771778639,13073.14362730999,26271.263658270007,53265.17519328 2026-02-22,16:44:01.000,53,11148734,7925,0,1771778640,13073.689268419992,33655.83355845,53265.3219228 2026-02-22,16:44:02.000,53,11148779,8445,0,1771778641,13073.850939859993,33194.15783823001,53265.42672960001 2026-02-22,16:44:03.000,53,11148787,7965,0,1771778642,13073.783576759997,28579.30390113,53265.65730456 2026-02-22,16:44:04.000,53,11148831,8005,0,1771778643,13073.696004730002,29503.120584150005,53265.81102120001 2026-02-22,16:44:05.000,53,11148775,7965,0,1771778644,13073.568014839992,31811.42869395,53265.99268632 2026-02-22,16:44:06.000,53,11148817,8085,0,1771778645,13073.23119934,28581.009790590004,53266.10448024001 2026-02-22,16:44:07.000,53,11148764,7605,0,1771778646,13072.887647529999,25350.64023114,53266.28614536 2026-02-22,16:44:08.000,53,11148782,7925,0,1771778647,13072.719239779988,26274.590847629996,53266.25819688 2026-02-22,16:44:10.000,53,11148767,8285,0,1771778649,13072.948274319999,29508.13251558,53266.42588776 2026-02-22,16:44:11.000,53,11148821,8085,0,1771778650,13073.04258265999,31817.37111054,53266.537681680005 2026-02-22,16:44:12.000,53,11148797,8365,0,1771778651,13073.527596979991,30433.492958069997,53266.57960440001 2026-02-22,16:44:13.000,53,11148775,8165,0,1771778652,13074.30227262999,26741.955215759997,53266.59357864 2026-02-22,16:44:14.000,53,11148791,8325,0,1771778653,13074.881595289997,29974.016566410006,53266.61454 2026-02-22,16:44:15.000,53,11148751,7805,0,1771778654,13075.54175366999,32282.423364029994,53266.69838544001 2026-02-22,16:44:16.000,53,11148821,7805,0,1771778655,13076.404001349998,26743.36504176,53266.85210208 2026-02-22,16:44:17.000,53,11148803,8085,0,1771778656,13077.582855599998,33667.84527597,53266.95690888 2026-02-22,16:44:18.000,53,11148794,7365,0,1771778657,13078.896436049989,31360.199784390003,53267.07568992 2026-02-22,16:44:19.000,53,11148784,7725,0,1771778658,13080.028136129993,31359.854377020005,53267.22241944 2026-02-22,16:44:21.000,53,11148765,7965,0,1771778660,13081.88062137999,30435.39622317,53267.606711039996 2026-02-22,16:44:22.000,53,11148816,7925,0,1771778661,13082.372372010002,27203.327823390006,53267.9071572 2026-02-22,16:44:23.000,53,11148786,7725,0,1771778662,13082.567724999994,29510.465777610007,53268.13773216001 2026-02-22,16:44:24.000,53,11148794,7685,0,1771778663,13082.379108319998,30894.506060069994,53268.214590480005 2026-02-22,16:44:25.000,53,11148846,7805,0,1771778664,13082.075974369996,33663.580552319996,53268.36132 2026-02-22,16:44:26.000,53,11148788,7845,0,1771778665,13081.73915886999,30893.850490979996,53268.501062400006 2026-02-22,16:44:27.000,53,11148766,7725,0,1771778666,13081.712213629995,31817.441601839993,53268.647791920004 2026-02-22,16:44:28.000,53,11148782,7725,0,1771778667,13081.54380588,30894.506060069994,53268.64080480001 2026-02-22,16:44:29.000,53,11148757,8205,0,1771778668,13082.008611270001,29510.22610719,53268.84343128 2026-02-22,16:44:30.000,53,11148780,7605,0,1771778669,13082.109655920001,29971.965269580003,53268.94125096 2026-02-22,16:44:32.000,53,11148771,7645,0,1771778671,13082.082710679992,25355.172821729997,53269.27663272 2026-02-22,16:44:33.000,53,11148729,7925,0,1771778672,13082.008611270001,29047.739737020005,53269.4443236 2026-02-22,16:44:34.000,53,11148804,7645,0,1771778673,13082.109655920001,30432.32985162,53269.56310464 2026-02-22,16:44:35.000,53,11148831,8125,0,1771778674,13082.291536290002,29970.56249271,53269.66791144001 2026-02-22,16:44:36.000,53,11148782,7645,0,1771778675,13082.574461309989,28585.775002470007,53269.758744 2026-02-22,16:44:37.000,53,11148742,8045,0,1771778676,13082.951694669995,26277.755907,53269.821628080004 2026-02-22,16:44:38.000,53,11148752,8005,0,1771778677,13083.315455409997,27200.465876610004,53269.723808400006 2026-02-22,16:44:39.000,53,11148808,7565,0,1771778678,13083.537753639997,29046.266468849994,53269.74476976001 2026-02-22,16:44:40.000,53,11148790,7685,0,1771778679,13083.827414969994,30430.602814769998,53269.772718240005 2026-02-22,16:44:41.000,53,11148815,8285,0,1771778680,13084.534727519997,29507.773009950004,53269.69585992001 2026-02-22,16:44:43.000,53,11148808,7484,0,1771778682,13085.700109149991,32737.56454074,53269.702847040004 2026-02-22,16:44:44.000,53,11148765,8405,0,1771778683,13086.750973509996,27198.12556545,53269.80765384 2026-02-22,16:44:45.000,53,11148900,7725,0,1771778684,13087.404395579993,27658.729817910003,53269.8984864 2026-02-22,16:44:46.000,53,11148778,7645,0,1771778685,13087.997190859991,27195.954433410006,53270.059190160006 2026-02-22,16:44:47.000,53,11148731,8205,0,1771778686,13088.246434330002,28579.853733270007,53270.29675224001 2026-02-22,16:44:48.000,53,11148769,8045,0,1771778687,13088.293588499997,29041.07126004,53270.54828856 2026-02-22,16:44:49.000,53,11148768,7685,0,1771778688,13088.165598610001,26271.799392150002,53270.71597944 2026-02-22,16:44:50.000,53,11148785,8165,0,1771778689,13087.83551941999,35041.410551249995,53270.9116188 2026-02-22,16:44:51.000,53,11148762,7525,0,1771778690,13087.417868199998,35041.75595861999,53271.19809072 2026-02-22,16:44:52.000,53,11148769,8445,0,1771778691,13086.831809229996,30888.267580019994,53271.26796192 2026-02-22,16:44:54.000,53,11148788,7685,0,1771778693,13085.45760198999,30426.338091120007,53271.60334368 2026-02-22,16:44:55.000,53,11148800,7645,0,1771778694,13084.649244790002,23502.971619450007,53271.70815048001 2026-02-22,16:44:56.000,53,11148876,7885,0,1771778695,13083.948668549994,25810.440882780007,53271.736098960006 2026-02-22,16:44:57.000,53,11148797,8245,0,1771778696,13083.699425079998,29502.68353809,53271.84090576 2026-02-22,16:44:58.000,53,11148809,8125,0,1771778697,13083.254828619996,28578.916198980005,53271.82693152001 2026-02-22,16:44:59.000,53,11148785,8045,0,1771778698,13083.072948249996,31347.321023879995,53271.77802168001 2026-02-22,16:45:00.000,53,11148791,8205,0,1771778699,13082.850650019995,30884.630228940005,53271.84789288001 2026-02-22,16:45:01.000,53,11148811,8165,0,1771778700,13082.78328692,31344.748091429996,53271.8898156 2026-02-22,16:45:02.000,53,11148788,7165,0,1771778701,13082.992112529995,28112.651495130005,53271.94571256001 2026-02-22,16:45:03.000,53,11148777,8085,0,1771778702,13082.99884883999,30418.992897660006,53271.9596868 2026-02-22,16:45:05.000,53,11148758,7405,0,1771778704,13083.766788179993,32725.122826289997,53271.91077696 2026-02-22,16:45:06.000,53,11148774,7445,0,1771778705,13084.12381261,22571.711055149994,53271.91776408 2026-02-22,16:45:07.000,53,11148848,7885,0,1771778706,13084.514518589996,28109.422993590008,53271.98763528 2026-02-22,16:45:08.000,53,11148766,7725,0,1771778707,13085.24204007,29494.175238180003,53271.93173832 2026-02-22,16:45:09.000,53,11148805,8165,0,1771778708,13085.646218670001,27648.078582479997,53271.92475120001 2026-02-22,16:45:10.000,53,11148810,7605,0,1771778709,13085.935879999997,31340.004026940005,53272.00859664 2026-02-22,16:45:11.000,53,11148776,7765,0,1771778710,13085.935879999997,24878.94769719,53272.03654512 2026-02-22,16:45:12.000,53,11148746,8005,0,1771778711,13085.720318079992,26725.093696800002,53272.09244208001 2026-02-22,16:45:13.000,53,11148818,7484,0,1771778712,13085.38350258,26263.904366550007,53272.17628752 2026-02-22,16:45:14.000,53,11148739,8245,0,1771778713,13084.878279329998,31340.899266449997,53272.35096552001 2026-02-22,16:45:16.000,53,11148832,7805,0,1771778715,13083.753315559989,29494.887200309997,53272.47673368001 2026-02-22,16:45:17.000,53,11148715,8565,0,1771778716,13083.288510170001,32724.728075010004,53272.574553360006 2026-02-22,16:45:18.000,53,11148774,7845,0,1771778717,13083.275037549996,30877.905358920005,53272.693334400006 2026-02-22,16:45:19.000,53,11148807,7845,0,1771778718,13083.335664339997,29492.14508874,53272.791154080005 2026-02-22,16:45:20.000,53,11148795,7805,0,1771778719,13083.598380429998,33644.265936120006,53272.81910256 2026-02-22,16:45:21.000,53,11148797,8165,0,1771778720,13084.05644950999,25336.40098854,53272.958844960005 2026-02-22,16:45:22.000,53,11148785,8085,0,1771778721,13084.40673763,24874.29527139,53273.007754800004 2026-02-22,16:45:23.000,53,11148783,8285,0,1771778722,13084.622299549992,29027.46643914,53273.007754800004 2026-02-22,16:45:24.000,53,11148781,7965,0,1771778723,13085.073632319989,30411.20360901,53273.056664640004 2026-02-22,16:45:25.000,53,11148836,7445,0,1771778724,13085.787681180002,30410.56918731,53273.1125616 2026-02-22,16:45:27.000,53,11148734,7565,0,1771778726,13086.912644949996,30410.202632550005,53273.33614944001 2026-02-22,16:45:28.000,53,11148785,7965,0,1771778727,13087.060843769992,27641.64272679,53273.45493048001 2026-02-22,16:45:29.000,53,11148752,7245,0,1771778728,13086.818336609991,29026.02841662,53273.58768576 2026-02-22,16:45:30.000,53,11148790,7685,0,1771778729,13086.292904429989,30871.800812340007,53273.7064668 2026-02-22,16:45:31.000,53,11148738,7805,0,1771778730,13085.511492469996,29948.717238840007,53273.797299360005 2026-02-22,16:45:32.000,53,11148771,8325,0,1771778731,13084.541463829992,29025.605468819995,53273.895119040004 2026-02-22,16:45:33.000,53,11148764,7565,0,1771778732,13083.308719100001,33178.35368877,53273.97197736 2026-02-22,16:45:34.000,53,11148778,7525,0,1771778733,13081.84693983,26717.2691625,53274.04883568 2026-02-22,16:45:35.000,53,11148749,8005,0,1771778734,13080.371687939994,28562.259104790006,53274.083771280006 2026-02-22,16:45:36.000,53,11148773,7725,0,1771778735,13079.07831641999,34098.58941375,53274.083771280006 2026-02-22,16:45:38.000,53,11148755,7725,0,1771778737,13077.367293679992,26713.561320120003,53273.93704176001 2026-02-22,16:45:39.000,53,11148779,8085,0,1771778738,13076.72734423,30404.570377680007,53273.82524784 2026-02-22,16:45:40.000,53,11148777,8005,0,1771778739,13076.262538839997,30403.350878190002,53273.66454408 2026-02-22,16:45:41.000,53,11148794,7725,0,1771778740,13076.323165629998,34093.584531450004,53273.55275016001 2026-02-22,16:45:42.000,53,11148762,7845,0,1771778741,13076.323165629998,29017.118316299995,53273.41999488 2026-02-22,16:45:43.000,53,11148772,7565,0,1771778742,13076.067185849992,30400.707454439995,53273.32916232 2026-02-22,16:45:44.000,53,11148777,8125,0,1771778743,13075.905514409991,31323.509062740006,53273.23832976001 2026-02-22,16:45:45.000,53,11148803,8005,0,1771778744,13075.58890784,28555.520136510007,53273.11954872001 2026-02-22,16:45:46.000,53,11148804,7685,0,1771778745,13074.57172503,30862.503009869994,53273.01474192 2026-02-22,16:45:47.000,53,11148807,8405,0,1771778746,13073.507388049991,33169.57752192,53272.90294800001 2026-02-22,16:45:49.000,53,11148799,7845,0,1771778748,13071.250724199992,28094.316708,53272.5885276 2026-02-22,16:45:50.000,53,11148828,7205,0,1771778749,13070.193123529993,29017.315691940006,53272.44179808 2026-02-22,16:45:51.000,53,11148844,7805,0,1771778750,13069.330875849999,30863.151529830007,53272.204236 2026-02-22,16:45:52.000,53,11148863,8245,0,1771778751,13068.630299609991,25787.820224609997,53272.01558376001 2026-02-22,16:45:53.000,53,11148822,7605,0,1771778752,13068.47536448,29018.887647929994,53271.76404744 2026-02-22,16:45:54.000,53,11148782,7525,0,1771778753,13068.18570314999,30864.82922277,53271.55443384 2026-02-22,16:45:55.000,53,11148849,8245,0,1771778754,13068.21264839,28557.106190759994,53271.34482024001 2026-02-22,16:45:56.000,53,11148799,7405,0,1771778755,13068.684190089996,28556.507014710005,53271.15616800001 2026-02-22,16:45:57.000,53,11148780,7445,0,1771778756,13068.852597839992,30863.454642419994,53270.995464240004 2026-02-22,16:45:58.000,53,11148746,7925,0,1771778757,13069.068159759998,30863.292512429995,53270.9116188 2026-02-22,16:46:00.000,53,11148719,7885,0,1771778759,13069.135522859993,31324.749709619995,53270.54828856 2026-02-22,16:46:01.000,53,11148831,8325,0,1771778760,13069.34434846999,32710.178670690002,53270.443481760005 2026-02-22,16:46:02.000,53,11148803,8485,0,1771778761,13069.4319205,29942.739576599997,53270.38758480001 2026-02-22,16:46:03.000,53,11148788,7685,0,1771778762,13069.101841309988,23483.283399360007,53270.3526492 2026-02-22,16:46:04.000,53,11148786,7765,0,1771778763,13068.791971049992,30405.662992829995,53270.31771360001 2026-02-22,16:46:05.000,53,11148825,8165,0,1771778764,13068.502309719996,23945.974194299997,53270.31072648 2026-02-22,16:46:06.000,53,11148784,7565,0,1771778765,13068.071185879999,31790.549170889994,53270.373610560004 2026-02-22,16:46:07.000,53,11148807,8205,0,1771778766,13067.821942410003,23484.749618400005,53270.3526492 2026-02-22,16:46:08.000,53,11148814,7565,0,1771778767,13067.720897760002,32252.288333279997,53270.26880376001 2026-02-22,16:46:09.000,53,11148787,8045,0,1771778768,13067.653534659992,30405.881515860005,53270.24784240001 2026-02-22,16:46:22.000,53,11148769,8445,0,1771778781,13070.085342569997,28102.62763227,53270.05220304001 2026-02-22,16:46:23.000,53,11148800,7565,0,1771778782,13070.145969359997,27641.15633682,53270.02425456 2026-02-22,16:46:24.000,53,11148790,7765,0,1771778783,13070.058397330002,29025.027440160004,53270.038228800004 2026-02-22,16:46:25.000,53,11148749,8205,0,1771778784,13069.640746109995,30869.545090739994,53270.12906136001 2026-02-22,16:46:26.000,53,11148787,7645,0,1771778785,13069.216358579994,29022.384016409997,53270.1430356 2026-02-22,16:46:27.000,53,11148769,8045,0,1771778786,13068.845861529997,30405.240045030005,53270.17098408001 2026-02-22,16:46:28.000,53,11148787,8045,0,1771778787,13068.47536448,29019.522069629995,53270.205919680004 2026-02-22,16:46:29.000,53,11148750,7605,0,1771778788,13068.098131119994,25326.870564779994,53270.18495832 2026-02-22,16:46:30.000,53,11148773,8485,0,1771778789,13067.693952519992,30401.43351483,53270.11508712 2026-02-22,16:46:31.000,53,11148800,7405,0,1771778790,13067.404291189996,30400.48188228,53270.19194544 2026-02-22,16:46:33.000,53,11148817,8125,0,1771778792,13067.19546558,32245.182810240003,53270.00329320001 2026-02-22,16:46:34.000,53,11148800,7484,0,1771778793,13067.646798349997,31322.000548919998,53269.91944776 2026-02-22,16:46:35.000,53,11148832,7925,0,1771778794,13068.27327518,28092.025740750003,53269.90547352 2026-02-22,16:46:36.000,53,11148791,7925,0,1771778795,13068.967115109997,32245.52116848,53269.93342200001 2026-02-22,16:46:37.000,53,11148746,7645,0,1771778796,13069.6340098,29477.482898340008,53269.97534472 2026-02-22,16:46:38.000,53,11148722,7645,0,1771778797,13070.381740209988,28555.012599149995,53269.989318960004 2026-02-22,16:46:39.000,53,11148754,7484,0,1771778798,13070.99474442,29939.743696350008,53270.157009840004 2026-02-22,16:46:40.000,53,11148742,7685,0,1771778799,13071.621221249989,29017.315691940006,53270.205919680004 2026-02-22,16:46:41.000,53,11148813,7965,0,1771778800,13072.01192723,34093.31666451,53270.324700720004 2026-02-22,16:46:42.000,53,11148768,7845,0,1771778801,13072.10623556999,29017.823229300004,53270.47841736 2026-02-22,16:46:44.000,53,11148806,7405,0,1771778803,13071.789628999999,29017.5412641,53270.89065744001 2026-02-22,16:46:45.000,53,11148832,7845,0,1771778804,13071.405659329997,27632.50705431,53271.00943848001 2026-02-22,16:46:46.000,53,11148809,8405,0,1771778805,13071.03516228,28554.617847870002,53271.17014224 2026-02-22,16:46:47.000,53,11148788,7765,0,1771778806,13070.60403843999,29476.91896794,53271.27494904001 2026-02-22,16:46:48.000,53,11148817,8285,0,1771778807,13070.287431869998,29937.939119069997,53271.44263992001 2026-02-22,16:46:49.000,53,11148798,7405,0,1771778808,13070.071869949992,28091.553449040002,53271.58238232 2026-02-22,16:46:50.000,53,11148768,7725,0,1771778809,13069.863044339996,28552.24934019,53271.69417624 2026-02-22,16:46:51.000,53,11148776,7725,0,1771778810,13070.240277700002,29936.261426130004,53271.79898304 2026-02-22,16:46:52.000,53,11148769,8125,0,1771778811,13070.80612773999,30397.704525060006,53271.9596868 2026-02-22,16:46:53.000,53,11148779,8005,0,1771778812,13071.425868259998,29474.804228940004,53272.03654512 2026-02-22,16:46:55.000,53,11148794,7405,0,1771778814,13073.21099041,29014.587678630007,53272.357952640006 2026-02-22,16:46:56.000,53,11148835,8085,0,1771778815,13074.174282739994,26708.126440890002,53272.65141168 2026-02-22,16:46:57.000,53,11148807,8245,0,1771778816,13074.773814330001,33629.19489617999,53272.89596088 2026-02-22,16:46:58.000,53,11148812,7445,0,1771778817,13075.245356029998,32705.610834449995,53273.21736840001 2026-02-22,16:46:59.000,53,11148849,8005,0,1771778818,13075.48112687999,31782.506113559997,53273.38505928001 2026-02-22,16:47:00.000,53,11148812,7484,0,1771778819,13075.427236399999,27168.01168209,53273.64358272 2026-02-22,16:47:01.000,53,11148787,8125,0,1771778820,13075.009585179992,26244.639094259997,53273.8112736 2026-02-22,16:47:02.000,53,11148845,8245,0,1771778821,13074.32248155999,31780.779076709994,53273.951016 2026-02-22,16:47:03.000,53,11148787,8085,0,1771778822,13073.37266185,29934.39340668,53274.013900080005 2026-02-22,16:47:04.000,53,11148806,7565,0,1771778823,13072.476732620002,28549.620014700005,53274.05582280001 2026-02-22,16:47:06.000,53,11148848,7484,0,1771778825,13070.489521169999,24857.32801548,53273.951016 2026-02-22,16:47:07.000,53,11148787,8245,0,1771778826,13069.660955039995,30393.467997929998,53273.86018344001 2026-02-22,16:47:08.000,53,11148787,8205,0,1771778827,13068.933433559992,29931.482115990002,53273.71345392 2026-02-22,16:47:09.000,53,11148654,7765,0,1771778828,13068.381056139995,25317.304895370005,53273.531788800006 2026-02-22,16:47:10.000,53,11148808,8085,0,1771778829,13067.660270970002,29469.799346640008,53273.37807216 2026-02-22,16:47:11.000,53,11148791,8165,0,1771778830,13067.121366169995,25317.438828840008,53273.15448432 2026-02-22,16:47:12.000,53,11148777,8205,0,1771778831,13066.683506019988,29008.292805539997,53272.93089648001 2026-02-22,16:47:13.000,53,11148808,7565,0,1771778832,13066.454471479992,28085.582835930007,53272.60948896 2026-02-22,16:47:14.000,53,11148815,8325,0,1771778833,13066.339954210001,31777.226315189997,53272.36493976 2026-02-22,16:47:15.000,53,11148787,8325,0,1771778834,13066.104183359996,30854.727819480002,53272.1343648 2026-02-22,16:47:17.000,53,11148769,8125,0,1771778836,13065.592223799998,24395.328035280007,53271.60334368 2026-02-22,16:47:18.000,53,11148810,7445,0,1771778837,13065.275617229992,26241.213217080003,53271.4356528 2026-02-22,16:47:19.000,53,11148778,7725,0,1771778838,13065.383398190002,29010.689509739997,53271.2959104 2026-02-22,16:47:20.000,53,11148770,7845,0,1771778839,13065.497915459993,26704.897939350005,53271.114245280005 2026-02-22,16:47:21.000,53,11148788,7645,0,1771778840,13065.639377969994,26706.08219319,53270.97450288 2026-02-22,16:47:22.000,53,11148784,7805,0,1771778841,13065.902094059995,28552.904909279998,53270.806812 2026-02-22,16:47:23.000,53,11148800,7565,0,1771778842,13066.333217899992,30860.67023607,53270.79982488001 2026-02-22,16:47:24.000,53,11148745,8165,0,1771778843,13066.932749489999,30860.959250400003,53270.77187640001 2026-02-22,16:47:25.000,53,11148811,8125,0,1771778844,13067.774788239993,28092.737702879997,53270.81379912 2026-02-22,16:47:26.000,53,11148799,8565,0,1771778845,13068.441682929995,31783.626925229997,53270.78585064 2026-02-22,16:47:28.000,53,11148808,7565,0,1771778847,13069.351084779999,29475.452748900003,53270.96751576001 2026-02-22,16:47:29.000,53,11148738,7725,0,1771778848,13069.701372899995,32704.356089310008,53271.065335440006 2026-02-22,16:47:30.000,53,11148748,7525,0,1771778849,13070.031452089992,30857.730748860005,53271.13520664001 2026-02-22,16:47:31.000,53,11148811,8325,0,1771778850,13070.435630689994,28550.057060759995,53271.184116480006 2026-02-22,16:47:32.000,53,11148770,7805,0,1771778851,13070.72529201999,29472.167854319996,53271.24700056 2026-02-22,16:47:33.000,53,11148852,7605,0,1771778852,13070.657928919994,38238.402480150005,53271.33783312 2026-02-22,16:47:34.000,53,11148817,7885,0,1771778853,13070.375003899993,30856.34207025,53271.32385888001 2026-02-22,16:47:35.000,53,11148777,7885,0,1771778854,13070.206596149997,34547.88686169,53271.39373008001 2026-02-22,16:47:36.000,53,11148819,7845,0,1771778855,13070.017979470002,29011.648191419998,53271.33783312 2026-02-22,16:47:37.000,53,11148760,7605,0,1771778856,13069.849571719991,23475.21214551,53271.330846000004 2026-02-22,16:47:39.000,53,11148768,7685,0,1771778858,13069.991034229992,33163.81133358,53271.2959104 2026-02-22,16:47:40.000,53,11148808,7765,0,1771778859,13070.341322349988,23935.569678419997,53271.233026320006 2026-02-22,16:47:41.000,53,11148811,8565,0,1771778860,13070.698346779995,34085.62606368,53271.31687176 2026-02-22,16:47:42.000,53,11148773,8125,0,1771778861,13070.961062869996,29932.652271569998,53271.24700056 2026-02-22,16:47:43.000,53,11148792,7645,0,1771778862,13071.250724199992,30393.869798340005,53271.2959104 2026-02-22,16:47:44.000,53,11148832,7885,0,1771778863,13071.338296230002,26702.87483904,53271.30289752001 2026-02-22,16:47:45.000,53,11148793,8165,0,1771778864,13071.284405749997,28087.027907580006,53271.22603920001 2026-02-22,16:47:46.000,53,11148762,7725,0,1771778865,13071.223778959997,30394.123567019997,53271.2609748 2026-02-22,16:47:47.000,53,11148763,8445,0,1771778866,13071.264196819997,35007.962429399995,53271.2959104 2026-02-22,16:47:48.000,53,11148758,7685,0,1771778867,13071.526912909998,29009.949351090007,53271.17712936001 2026-02-22,16:47:50.000,53,11148785,8125,0,1771778869,13072.16686235999,28087.655280150007,53271.114245280005 2026-02-22,16:47:51.000,53,11148758,7484,0,1771778870,13072.382424279996,25319.476027409997,53271.1212324 2026-02-22,16:47:52.000,53,11148805,8205,0,1771778871,13072.436314760002,28549.070182559997,53270.98847712001 2026-02-22,16:47:53.000,53,11148760,7645,0,1771778872,13072.409369519992,29932.680468089995,53271.0513612 2026-02-22,16:47:54.000,53,11148763,8245,0,1771778873,13072.321797489996,30393.813405299996,53271.17712936001 2026-02-22,16:47:55.000,53,11148765,8005,0,1771778874,13072.10623556999,29932.666369829996,53271.1911036 2026-02-22,16:47:56.000,53,11148792,7845,0,1771778875,13071.93109151,38237.85969714,53271.233026320006 2026-02-22,16:47:57.000,53,11148803,7965,0,1771778876,13071.86372840999,30856.01781027,53271.35879448 2026-02-22,16:47:58.000,53,11148759,8045,0,1771778877,13072.08602663999,28549.119526470007,53271.47757552 2026-02-22,16:47:59.000,53,11148744,7725,0,1771778878,13072.665349299998,26703.748931160007,53271.53347248 2026-02-22,16:48:01.000,53,11148771,8005,0,1771778880,13074.49088931,28550.860661579994,53271.68020200001 2026-02-22,16:48:02.000,53,11148762,7725,0,1771778881,13075.474390569994,34087.95227658001,53271.79898304 2026-02-22,16:48:03.000,53,11148769,8125,0,1771778882,13076.208648359992,30858.160745789995,53271.952699680005 2026-02-22,16:48:04.000,53,11148763,7965,0,1771778883,13076.7071353,29473.986529860005,53272.120390560005 2026-02-22,16:48:05.000,53,11148755,8205,0,1771778884,13076.956378769995,28089.424611780007,53272.30205568 2026-02-22,16:48:06.000,53,11148832,7725,0,1771778885,13076.65998112999,32241.503164380003,53272.455772320005 2026-02-22,16:48:07.000,53,11148768,8005,0,1771778886,13075.993086440001,30857.046983249995,53272.67936016 2026-02-22,16:48:08.000,53,11148798,7405,0,1771778887,13075.144311379998,29011.084261020005,53272.840063920004 2026-02-22,16:48:09.000,53,11148807,7965,0,1771778888,13074.436998829995,26703.51630987,53272.97980632001 2026-02-22,16:48:10.000,53,11148799,7885,0,1771778889,13073.830730929993,27625.986609059997,53273.08461312 2026-02-22,16:48:12.000,53,11148794,7484,0,1771778891,13073.16383623999,25317.897022289995,53273.25929112 2026-02-22,16:48:13.000,53,11148775,8285,0,1771778892,13073.36592553999,28086.019881989996,53273.33614944001 2026-02-22,16:48:14.000,53,11148777,8245,0,1771778893,13073.702741039997,35006.855715989994,53273.392046400004 2026-02-22,16:48:15.000,53,11148853,7805,0,1771778894,13074.22143690999,31315.818461910007,53273.4968532 2026-02-22,16:48:16.000,53,11148782,7845,0,1771778895,13074.760341709996,27163.21827369,53273.51781456 2026-02-22,16:48:17.000,53,11148796,8005,0,1771778896,13075.252092339993,28547.364293100007,53273.61563424 2026-02-22,16:48:18.000,53,11148751,7885,0,1771778897,13075.56869891,31776.72582696,53273.748389520006 2026-02-22,16:48:19.000,53,11148757,7885,0,1771778898,13075.575435219995,30853.832579969996,53273.83223496 2026-02-22,16:48:20.000,53,11148787,7725,0,1771778899,13075.373345919994,23933.45493942,53274.00691296001 2026-02-22,16:48:21.000,53,11148815,8125,0,1771778900,13075.103893519998,26701.859764320005,53274.09774552 2026-02-22,16:48:23.000,53,11148832,7525,0,1771778902,13074.120392259989,33160.49119335,53274.251462160006 2026-02-22,16:48:24.000,53,11148787,8165,0,1771778903,13073.554542220001,31314.78928893,53274.30735912 2026-02-22,16:48:25.000,53,11148812,7645,0,1771778904,13073.0695279,33621.384460140005,53274.25844928 2026-02-22,16:48:26.000,53,11148775,8325,0,1771778905,13072.571040959992,31314.29584983,53274.28639776 2026-02-22,16:48:27.000,53,11148740,7484,0,1771778906,13072.288115939991,28084.603006859994,53274.25844928 2026-02-22,16:48:28.000,53,11148766,7525,0,1771778907,13072.335270110001,29468.76312453,53274.13966824 2026-02-22,16:48:29.000,53,11148807,8405,0,1771778908,13072.591249889992,32698.596950100007,53274.034861440006 2026-02-22,16:48:30.000,53,11148748,7645,0,1771778909,13073.02237372999,29930.756055599995,53273.90210616 2026-02-22,16:48:31.000,53,11148613,8325,0,1771778910,13073.581487459996,27624.407603939995,53273.82524784 2026-02-22,16:48:32.000,53,11148641,7525,0,1771778911,13074.086710709998,27163.302863250006,53273.748389520006 2026-02-22,16:48:34.000,53,11148645,7845,0,1771778913,13075.137575070003,26701.986648660008,53273.748389520006 2026-02-22,16:48:35.000,53,11148622,7565,0,1771778914,13075.716897729995,29470.320982260004,53273.74140240001 2026-02-22,16:48:36.000,53,11148686,7885,0,1771778915,13076.572409099994,29470.68753702,53273.776338 2026-02-22,16:48:37.000,53,11148624,8005,0,1771778916,13077.259512719997,29470.941305700006,53273.81826072001 2026-02-22,16:48:38.000,53,11148682,7725,0,1771778917,13077.555910360003,31316.875831409998,53273.87415768 2026-02-22,16:48:39.000,53,11148675,8125,0,1771778918,13077.576119289988,29933.047022850005,53273.964990240005 2026-02-22,16:48:40.000,53,11148676,7565,0,1771778919,13077.266249029992,28548.435760859997,53274.07678416001 2026-02-22,16:48:41.000,53,11148666,7845,0,1771778920,13076.72060791999,30854.692573830005,53274.19556520001 2026-02-22,16:48:42.000,53,11148660,7965,0,1771778921,13076.208648359992,32699.682516119996,53274.28639776 2026-02-22,16:48:43.000,53,11148675,7965,0,1771778922,13075.64279831999,30853.585860420004,53274.32832048 2026-02-22,16:48:45.000,53,11148814,7605,0,1771778924,13075.359873299989,31313.541592919995,53274.29338488001 2026-02-22,16:48:46.000,53,11148725,8165,0,1771778925,13075.76405189999,27160.581899070006,53274.23748792 2026-02-22,16:48:47.000,53,11148743,8285,0,1771778926,13076.316429320002,29005.162991820005,53274.13966824 2026-02-22,16:48:48.000,53,11148821,7965,0,1771778927,13076.82838888,31311.539640000003,53274.09774552 2026-02-22,16:48:49.000,53,11148728,7725,0,1771778928,13076.976587699995,28081.374505319996,53274.062809920004 2026-02-22,16:48:50.000,53,11148744,7645,0,1771778929,13076.88901567,30387.68771133,53274.0208872 2026-02-22,16:48:51.000,53,11148681,8245,0,1771778930,13076.390528729993,34078.18218240001,53274.02787432001 2026-02-22,16:48:52.000,53,11148810,7765,0,1771778931,13075.52828105,28080.133858440007,53273.90210616 2026-02-22,16:48:53.000,53,11148769,7965,0,1771778932,13074.335954179995,31308.649496700004,53273.88813192001 2026-02-22,16:48:54.000,53,11148769,8125,0,1771778933,13073.02237372999,34536.99595584,53273.82524784 2026-02-22,16:48:56.000,53,11148690,7205,0,1771778935,13070.657928919994,30382.87315554,53273.4968532 2026-02-22,16:48:57.000,53,11148807,8085,0,1771778936,13069.957352680001,30843.287081489994,53273.28025248 2026-02-22,16:48:58.000,53,11148757,8085,0,1771778937,13069.71484552,26690.771482829994,53273.02172904001 2026-02-22,16:48:59.000,53,11148735,8165,0,1771778938,13069.8360991,24845.210561009997,53272.81211544001 2026-02-22,16:49:00.000,53,11148764,7685,0,1771778939,13069.896725890001,26690.39787894,53272.53961776 2026-02-22,16:49:01.000,53,11148718,7725,0,1771778940,13069.67442766,29920.422031020003,53272.357952640006 2026-02-22,16:49:02.000,53,11148751,8525,0,1771778941,13069.38476632999,32227.92654,53272.17628752 2026-02-22,16:49:03.000,53,11148760,7405,0,1771778942,13069.074896069993,30383.51462637,53271.96667392 2026-02-22,16:49:04.000,53,11148722,7685,0,1771778943,13068.832388909992,29923.01611086,53271.79898304 2026-02-22,16:49:05.000,53,11148805,8085,0,1771778944,13068.758289500001,30385.13592627,53271.63129216 2026-02-22,16:49:07.000,53,11148702,7685,0,1771778946,13068.791971049992,31770.9314421,53271.24700056 2026-02-22,16:49:08.000,53,11148780,7525,0,1771778947,13068.919960940002,32694.04321212,53271.10027104 2026-02-22,16:49:09.000,53,11148801,8365,0,1771778948,13068.994060349993,29003.041203689994,53270.9116188 2026-02-22,16:49:10.000,53,11148806,7484,0,1771778949,13068.818916290002,34538.60315748,53270.729953680006 2026-02-22,16:49:11.000,53,11148788,7965,0,1771778950,13068.589881749991,31308.015075000003,53270.56924992 2026-02-22,16:49:12.000,53,11148777,8325,0,1771778951,13068.32716565999,25771.008049559998,53270.47841736 2026-02-22,16:49:13.000,53,11148769,8005,0,1771778952,13068.084658499989,27154.08965034,53270.324700720004 2026-02-22,16:49:14.000,53,11148763,8285,0,1771778953,13067.936459679993,30382.302176009995,53270.12906136001 2026-02-22,16:49:15.000,53,11148755,7965,0,1771778954,13067.640062040002,28074.77651964,53270.10111288001 2026-02-22,16:49:16.000,53,11148721,8205,0,1771778955,13067.350400709991,31303.115929649997,53269.95438336 2026-02-22,16:49:18.000,53,11148740,7484,0,1771778957,13066.494889339992,24383.104843859997,53269.940409120005 2026-02-22,16:49:19.000,53,11148749,8165,0,1771778958,13066.083974429996,32226.213601409996,53269.842589440006 2026-02-22,16:49:20.000,53,11148769,8125,0,1771778959,13065.639377969994,32688.495546809994,53269.70983416 2026-02-22,16:49:21.000,53,11148754,7605,0,1771778960,13065.188045199997,35457.316270380004,53269.605027360005 2026-02-22,16:49:22.000,53,11148726,7845,0,1771778961,13064.81754815,33151.69387911,53269.54913040001 2026-02-22,16:49:23.000,53,11148768,7645,0,1771778962,13064.231489179998,29923.01611086,53269.35349104 2026-02-22,16:49:24.000,53,11148755,8125,0,1771778963,13063.63195758999,32230.231605509995,53269.33252968001 2026-02-22,16:49:25.000,53,11148777,8165,0,1771778964,13062.944853970002,26232.74721195,53269.18580016 2026-02-22,16:49:26.000,53,11148776,7845,0,1771778965,13062.27122296999,27616.18831836,53269.02509640001 2026-02-22,16:49:27.000,53,11148788,7845,0,1771778966,13061.577383039992,30383.500528110002,53268.95522520001 2026-02-22,16:49:29.000,53,11148775,8125,0,1771778968,13060.317693069992,25307.985945509994,53268.668753280006 2026-02-22,16:49:30.000,53,11148773,8125,0,1771778969,13060.0010865,36380.026239989995,53268.41721696 2026-02-22,16:49:31.000,53,11148748,7685,0,1771778970,13059.77878827,30844.154124480003,53268.13074504 2026-02-22,16:49:32.000,53,11148742,7925,0,1771778971,13059.596907899999,29921.648579639994,53267.92113144001 2026-02-22,16:49:33.000,53,11148743,8285,0,1771778972,13059.394818599998,26692.688846189994,53267.70453072001 2026-02-22,16:49:34.000,53,11148762,7725,0,1771778973,13059.031057859997,30383.895279389995,53267.41107168 2026-02-22,16:49:35.000,53,11148740,7845,0,1771778974,13058.55277984999,25309.66363845,53267.22241944 2026-02-22,16:49:36.000,53,11148735,8085,0,1771778975,13057.980193499992,32691.498476189998,53266.90799904 2026-02-22,16:49:37.000,53,11148730,7765,0,1771778976,13057.61643275999,26694.641455200006,53266.67742408001 2026-02-22,16:49:38.000,53,11148818,8165,0,1771778977,13057.35371666999,30847.636394700006,53266.39095216001 2026-02-22,16:49:40.000,53,11148776,7605,0,1771778979,13057.805049440001,30849.053269829994,53265.748137120005 2026-02-22,16:49:41.000,53,11148806,7765,0,1771778980,13058.054292909997,34079.03512713,53265.44769096 2026-02-22,16:49:42.000,53,11148784,7845,0,1771778981,13058.155337559998,27620.438943750007,53265.23807736001 2026-02-22,16:49:43.000,53,11148791,8285,0,1771778982,13058.175546489998,27159.489283920004,53265.07038648001 2026-02-22,16:49:44.000,53,11148765,8045,0,1771778983,13057.845467300001,34080.14888967,53264.90269560001 2026-02-22,16:49:45.000,53,11148685,8085,0,1771778984,13057.528860729995,30389.879990760004,53264.71404336001 2026-02-22,16:49:46.000,53,11148757,7925,0,1771778985,13057.286353569994,27621.996801479996,53264.63019792 2026-02-22,16:49:47.000,53,11148764,7725,0,1771778986,13057.198781539999,29929.226394390003,53264.455519920004 2026-02-22,16:49:48.000,53,11148777,8205,0,1771778987,13057.218990469999,27622.983679679994,53264.35071312001 2026-02-22,16:49:49.000,53,11148762,7765,0,1771778988,13057.29982619,34083.123622529994,53264.141099520006 2026-02-22,16:49:51.000,53,11148733,8605,0,1771778990,13057.306562499994,29470.68753702,53263.91751168001 2026-02-22,16:49:52.000,53,11148729,8205,0,1771778991,13057.346980359995,30855.305848140008,53263.84764048001 2026-02-22,16:49:53.000,53,11148800,7565,0,1771778992,13057.629905379996,31317.01681401,53263.81270488 2026-02-22,16:49:54.000,53,11148755,8165,0,1771778993,13057.865676230002,29472.062117370006,53263.7148852 2026-02-22,16:49:55.000,53,11148722,7484,0,1771778994,13058.155337559998,32702.777084190006,53263.65898824001 2026-02-22,16:49:56.000,53,11148793,7565,0,1771778995,13058.49215305999,34088.17784874,53263.5751428 2026-02-22,16:49:57.000,53,11148780,7765,0,1771778996,13058.748132839995,29014.002600840002,53263.55418144 2026-02-22,16:49:58.000,53,11148763,8405,0,1771778997,13058.90306797,26707.85152482,53263.51225872001 2026-02-22,16:49:59.000,53,11148791,8325,0,1771778998,13058.963694760001,31784.54331213,53263.49129736001 2026-02-22,16:50:00.000,53,11148773,8125,0,1771778999,13058.936749519991,28094.29556061,53263.45636176 2026-02-22,16:50:02.000,53,11148799,8365,0,1771779001,13058.73466021999,33171.36095181,53263.39347768001 2026-02-22,16:50:03.000,53,11148781,8085,0,1771779002,13058.84244118,31787.327718479995,53263.3655292 2026-02-22,16:50:04.000,53,11148766,7645,0,1771779003,13059.233147159997,24865.815168,53263.24674816001 2026-02-22,16:50:05.000,53,11148739,7885,0,1771779004,13059.98087757,26250.22200522,53263.19783832 2026-02-22,16:50:06.000,53,11148761,8045,0,1771779005,13060.742080599994,34555.21795689,53263.17687696001 2026-02-22,16:50:07.000,53,11148804,7565,0,1771779006,13061.563910420002,27633.092132100006,53263.134954240006 2026-02-22,16:50:08.000,53,11148763,8085,0,1771779007,13062.33184975999,32246.627881890003,53263.14194136 2026-02-22,16:50:09.000,53,11148776,7525,0,1771779008,13062.830336699997,29939.264355510008,53263.12098 2026-02-22,16:50:10.000,53,11148796,7565,0,1771779009,13063.146943269989,30862.087111200002,53263.10001864 2026-02-22,16:50:11.000,53,11148764,7765,0,1771779010,13063.227778989989,31323.861519240003,53263.10700576001 2026-02-22,16:50:13.000,53,11148810,7645,0,1771779012,13063.254724229999,28094.697361020008,53262.967263360006 2026-02-22,16:50:14.000,53,11148809,8165,0,1771779013,13063.241251609994,32709.06490815,53262.91136640001 2026-02-22,16:50:15.000,53,11148749,8125,0,1771779014,13063.066107549988,30864.067916729997,53262.83450808 2026-02-22,16:50:16.000,53,11148822,7405,0,1771779015,13062.810127769997,27634.861463730005,53262.86944368001 2026-02-22,16:50:17.000,53,11148806,8165,0,1771779016,13062.587829539996,29942.739576599997,53262.88341792 2026-02-22,16:50:18.000,53,11148793,8125,0,1771779017,13062.574356919991,26251.906747290006,53262.918353520006 2026-02-22,16:50:19.000,53,11148767,8045,0,1771779018,13062.756237289992,26714.266233119997,53263.016173200005 2026-02-22,16:50:20.000,53,11148717,7685,0,1771779019,13063.36924149999,26254.120174109994,53263.17687696001 2026-02-22,16:50:21.000,53,11148779,8165,0,1771779020,13063.928355229997,29484.990221789994,53263.24674816001 2026-02-22,16:50:22.000,53,11148753,8285,0,1771779021,13064.884911249996,32253.923731439994,53263.49129736001 2026-02-22,16:50:24.000,53,11148762,7325,0,1771779023,13067.370609639991,29485.448415239996,53263.79873064001 2026-02-22,16:50:25.000,53,11148801,8205,0,1771779024,13068.845861529997,35023.59739974,53263.98039576 2026-02-22,16:50:26.000,53,11148752,7645,0,1771779025,13070.206596149997,32716.163382059996,53264.11315104001 2026-02-22,16:50:27.000,53,11148766,8005,0,1771779026,13071.291142059992,25793.819034240005,53264.44154568 2026-02-22,16:50:28.000,53,11148778,7645,0,1771779027,13071.92435519999,28100.801907600006,53264.67910776 2026-02-22,16:50:29.000,53,11148772,7605,0,1771779028,13072.27464332,32715.402076020007,53264.88173424001 2026-02-22,16:50:30.000,53,11148772,7525,0,1771779029,13072.1938076,27639.020450430005,53265.1821804 2026-02-22,16:50:31.000,53,11148762,7685,0,1771779030,13071.816574239994,33175.83010023,53265.48961368 2026-02-22,16:50:32.000,53,11148761,8205,0,1771779031,13071.533649219993,30406.480691909994,53265.7760856 2026-02-22,16:50:33.000,53,11148743,8205,0,1771779032,13071.203570029997,29021.171566050005,53266.01364768 2026-02-22,16:50:35.000,53,11148803,7845,0,1771779034,13071.466286119998,25788.89169237,53266.467810480004 2026-02-22,16:50:36.000,53,11148775,8085,0,1771779035,13072.25443439,28557.077994239997,53266.754282400005 2026-02-22,16:50:37.000,53,11148797,8165,0,1771779036,13073.359189229996,31325.630850870002,53266.9988316 2026-02-22,16:50:38.000,53,11148805,8205,0,1771779037,13074.41005359,27634.29753333,53267.257355040005 2026-02-22,16:50:39.000,53,11148773,8045,0,1771779038,13075.393554849994,27634.480810709996,53267.50889136 2026-02-22,16:50:40.000,53,11148789,8005,0,1771779039,13076.269275149993,23481.873573360004,53267.830298880006 2026-02-22,16:50:41.000,53,11148750,7484,0,1771779040,13076.84859781,30865.78085532,53268.20061624 2026-02-22,16:50:42.000,53,11148781,8445,0,1771779041,13077.04395079999,28098.567333390005,53268.501062400006 2026-02-22,16:50:43.000,53,11148768,7565,0,1771779042,13076.98332400999,27177.105059790003,53268.89234112 2026-02-22,16:50:44.000,53,11148764,7484,0,1771779043,13076.76102577999,25332.220854450003,53269.22772288 2026-02-22,16:50:46.000,53,11148793,8085,0,1771779045,13076.471364449993,25794.50984898,53269.85656368 2026-02-22,16:50:47.000,53,11148755,8125,0,1771779046,13076.471364449993,32716.466494649998,53270.12906136001 2026-02-22,16:50:48.000,53,11148741,8085,0,1771779047,13076.666717439999,24409.680063959997,53270.28976512 2026-02-22,16:50:49.000,53,11148741,8085,0,1771779048,13077.151731760001,31792.262109479998,53270.41553328001 2026-02-22,16:50:50.000,53,11148821,8085,0,1771779049,13077.791681209994,33175.555184159995,53270.562262800006 2026-02-22,16:50:51.000,53,11148781,7965,0,1771779050,13078.532675310002,29943.719405669995,53270.70200520001 2026-02-22,16:50:52.000,53,11148757,8245,0,1771779051,13079.394922989995,28557.874545929997,53270.74392792 2026-02-22,16:50:53.000,53,11148766,7805,0,1771779052,13080.391896869995,31325.609703480004,53270.88367032 2026-02-22,16:50:54.000,53,11148779,8125,0,1771779053,13081.308035029993,27172.00148967,53270.96751576001 2026-02-22,16:50:55.000,53,11148746,7405,0,1771779054,13082.345426769993,33170.21194362,53271.044374080004 2026-02-22,16:50:57.000,53,11148742,7725,0,1771779056,13083.840887589999,32247.107222730003,53271.330846000004 2026-02-22,16:50:58.000,53,11148781,8285,0,1771779057,13083.99582271999,30402.26531217,53271.54045960001 2026-02-22,16:50:59.000,53,11148805,8285,0,1771779058,13083.827414969994,32248.714424370002,53271.7500732 2026-02-22,16:51:00.000,53,11148771,8125,0,1771779059,13083.355873269997,32710.806043260003,53271.952699680005 2026-02-22,16:51:01.000,53,11148731,8085,0,1771779060,13082.67550595999,31788.124270169996,53272.218210240004 2026-02-22,16:51:02.000,53,11148755,8165,0,1771779061,13081.914302929996,34095.163536570006,53272.43481096 2026-02-22,16:51:03.000,53,11148730,7565,0,1771779062,13081.200254069998,28096.417348739997,53272.58154048 2026-02-22,16:51:04.000,53,11148760,7725,0,1771779063,13080.64114033999,32249.179666950004,53272.77019272 2026-02-22,16:51:05.000,53,11148777,8005,0,1771779064,13080.41884210999,30403.36497645,53272.861025280006 2026-02-22,16:51:06.000,53,11148728,7484,0,1771779065,13080.36495163,27173.15049786,53273.06365176 2026-02-22,16:51:08.000,53,11148767,7965,0,1771779067,13080.58724986,29939.243208119995,53273.28025248 2026-02-22,16:51:09.000,53,11148751,8085,0,1771779068,13080.66808558,32244.921992429998,53273.426982 2026-02-22,16:51:10.000,53,11148808,7765,0,1771779069,13080.721976059991,32704.821331889994,53273.47589184 2026-02-22,16:51:11.000,53,11148777,8125,0,1771779070,13080.60072247999,25321.012737750003,53273.62262136001 2026-02-22,16:51:12.000,53,11148762,7925,0,1771779071,13080.331270079994,30395.230280429998,53273.65056984001 2026-02-22,16:51:13.000,53,11148794,7484,0,1771779072,13079.967509339993,28548.492153900006,53273.678518320005 2026-02-22,16:51:14.000,53,11148790,7685,0,1771779073,13079.42860454,33622.815433530006,53273.699479680006 2026-02-22,16:51:15.000,53,11148779,8005,0,1771779074,13078.856018189988,28547.047082250006,53273.76236376 2026-02-22,16:51:16.000,53,11148804,7565,0,1771779075,13078.20933243,26239.535524139996,53273.678518320005 2026-02-22,16:51:17.000,53,11148785,8325,0,1771779076,13077.394238920002,21625.111583970007,53273.5667244 2026-02-22,16:51:19.000,53,11148786,7365,0,1771779078,13075.393554849994,27622.722861870003,53273.196407040006 2026-02-22,16:51:20.000,53,11148735,7965,0,1771779079,13074.477416689995,27623.688592680002,53273.09160024 2026-02-22,16:51:21.000,53,11148780,7685,0,1771779080,13073.561278529996,33622.7378931,53272.80512832 2026-02-22,16:51:22.000,53,11148780,8005,0,1771779081,13072.685558229998,31778.276635560003,53272.5885276 2026-02-22,16:51:23.000,53,11148775,8045,0,1771779082,13072.11297188,33625.25443251,53272.26013296001 2026-02-22,16:51:24.000,53,11148767,7965,0,1771779083,13071.816574239994,29473.979480730006,53272.00859664 2026-02-22,16:51:25.000,53,11148780,7525,0,1771779084,13071.78289268999,32704.779037109998,53271.70815048001 2026-02-22,16:51:26.000,53,11148745,7445,0,1771779085,13072.059081399995,29014.143583440004,53271.4356528 2026-02-22,16:51:27.000,53,11148791,7965,0,1771779086,13072.712503469993,30860.66318694,53271.17014224 2026-02-22,16:51:28.000,53,11148768,7645,0,1771779087,13073.702741039997,31784.21905215,53270.897644560006 2026-02-22,16:51:30.000,53,11148809,8045,0,1771779089,13076.457891829989,29478.19486047,53270.541301440004 2026-02-22,16:51:31.000,53,11148782,7525,0,1771779090,13077.90619848,29017.181758470004,53270.41553328001 2026-02-22,16:51:32.000,53,11148793,7605,0,1771779091,13079.253460479995,26710.56543987,53270.345662080006 2026-02-22,16:51:33.000,53,11148751,7845,0,1771779092,13080.196543879989,25788.27136893,53270.31072648 2026-02-22,16:51:34.000,53,11148778,7645,0,1771779093,13080.957746909997,26711.538219809998,53270.26880376001 2026-02-22,16:51:35.000,53,11148804,7725,0,1771779094,13081.388870749994,28557.465696390005,53270.282778 2026-02-22,16:51:36.000,53,11148812,7725,0,1771779095,13081.65832314999,29018.52109317,53270.282778 2026-02-22,16:51:37.000,53,11148803,8285,0,1771779096,13081.995138649996,31786.883623290007,53270.26880376001 2026-02-22,16:51:38.000,53,11148766,7565,0,1771779097,13082.257854739997,28095.634895309995,53270.33867496001 2026-02-22,16:51:39.000,53,11148821,8085,0,1771779098,13082.520570829998,29480.210911650007,53270.41553328001 2026-02-22,16:51:41.000,53,11148786,7405,0,1771779100,13083.328928030001,29941.054834530005,53270.52034008 2026-02-22,16:51:42.000,53,11148755,8285,0,1771779101,13084.07665843999,28556.351933850005,53270.5971984 2026-02-22,16:51:43.000,53,11148789,7805,0,1771779102,13084.797443609998,30401.405318310004,53270.63912112 2026-02-22,16:51:44.000,53,11148721,8325,0,1771779103,13085.48454723,24863.665183350007,53270.681043840006 2026-02-22,16:51:45.000,53,11148773,8005,0,1771779104,13086.057133579998,29477.363063130004,53270.75790216 2026-02-22,16:51:46.000,53,11148781,8005,0,1771779105,13086.468048489995,29476.559462310004,53270.81379912 2026-02-22,16:51:47.000,53,11148743,8165,0,1771779106,13086.905908640001,33167.03278599,53270.92559304 2026-02-22,16:51:48.000,53,11148774,7484,0,1771779107,13087.330296169988,29013.70653738,53271.00245136 2026-02-22,16:51:49.000,53,11148713,8165,0,1771779108,13087.768156319995,34088.36817525,53271.15616800001 2026-02-22,16:51:50.000,53,11148742,7484,0,1771779109,13088.300324809992,29934.86569839,53271.26796192 2026-02-22,16:51:52.000,53,11148752,7765,0,1771779111,13089.351189169996,28088.021834910003,53271.54045960001 2026-02-22,16:51:53.000,53,11148755,8045,0,1771779112,13089.822730869993,31317.34812312,53271.6452664 2026-02-22,16:51:54.000,53,11148745,8245,0,1771779113,13090.287536259995,26242.136653110007,53271.79199592 2026-02-22,16:51:55.000,53,11148777,8125,0,1771779114,13090.637824379992,27626.621030759998,53271.882828480004 2026-02-22,16:51:56.000,53,11148734,7765,0,1771779115,13090.866858920002,28549.909029029994,53271.9596868 2026-02-22,16:51:57.000,53,11148731,8165,0,1771779116,13091.028530359989,30857.596815390003,53272.14135192001 2026-02-22,16:51:58.000,53,11148756,7685,0,1771779117,13091.082420839994,26244.152704289998,53272.204236 2026-02-22,16:51:59.000,53,11148775,8205,0,1771779118,13091.136311319999,29012.959329599995,53272.385901120004 2026-02-22,16:52:00.000,53,11148741,8205,0,1771779119,13091.075684529998,33165.61591086,53272.49769504001 2026-02-22,16:52:01.000,53,11148791,7965,0,1771779120,13091.001585119993,29013.304736970007,53272.6583988 2026-02-22,16:52:03.000,53,11148719,8085,0,1771779122,13091.048739289989,29937.184862160007,53272.87499952 2026-02-22,16:52:04.000,53,11148742,7645,0,1771779123,13091.425972649995,30860.578597379994,53273.0426904 2026-02-22,16:52:05.000,53,11148742,7605,0,1771779124,13091.924459590002,26708.098244370005,53273.14749720001 2026-02-22,16:52:06.000,53,11148690,7645,0,1771779125,13092.61829952,32244.921992429998,53273.26627824001 2026-02-22,16:52:07.000,53,11148720,7845,0,1771779126,13093.615273399999,28092.38524638,53273.364097920006 2026-02-22,16:52:08.000,53,11148760,7925,0,1771779127,13094.720028239994,32706.386238749998,53273.48287896001 2026-02-22,16:52:09.000,53,11148720,7685,0,1771779128,13095.919091419993,31321.697436329996,53273.65755696 2026-02-22,16:52:10.000,53,11148699,8165,0,1771779129,13097.151836149998,31321.119407670005,53273.82524784 2026-02-22,16:52:11.000,53,11148759,8205,0,1771779130,13098.451943979999,27167.941190790007,53274.04184856 2026-02-22,16:52:12.000,53,11148760,7685,0,1771779131,13099.529753579998,29474.705541119998,53274.25844928 2026-02-22,16:52:14.000,53,11148732,7685,0,1771779133,13101.449601929991,30858.661234019994,53274.635753760005 2026-02-22,16:52:15.000,53,11148756,7645,0,1771779134,13102.12323292999,36856.28661018,53274.95716128 2026-02-22,16:52:16.000,53,11148764,7525,0,1771779135,13102.635192490001,34087.38129705,53275.257607440006 2026-02-22,16:52:17.000,53,11148731,8325,0,1771779136,13103.025898469998,28088.980516590003,53275.4532468 2026-02-22,16:52:18.000,53,11148746,7805,0,1771779137,13103.234724079994,29472.731784720003,53275.74670584 2026-02-22,16:52:19.000,53,11148733,8165,0,1771779138,13103.261669319989,25319.518322189993,53276.06112624 2026-02-22,16:52:20.000,53,11148741,8085,0,1771779139,13103.066316329998,29932.722762870006,53276.42445648001 2026-02-22,16:52:21.000,53,11148744,7645,0,1771779140,13102.729500829992,29009.173946790004,53276.648044320005 2026-02-22,16:52:22.000,53,11148759,8125,0,1771779141,13102.33205854,31776.768121739995,53276.983426080005 2026-02-22,16:52:23.000,53,11148776,7685,0,1771779142,13101.799890050002,32237.471062020006,53277.22098816001 2026-02-22,16:52:25.000,53,11148757,8245,0,1771779144,13100.890488199999,30390.373429860003,53277.717073679996 2026-02-22,16:52:26.000,53,11148782,8005,0,1771779145,13100.398737570002,36387.110615640006,53277.98258424001 2026-02-22,16:52:27.000,53,11148741,8325,0,1771779146,13099.89351432,24852.20329797,53278.13630088 2026-02-22,16:52:28.000,53,11148734,7765,0,1771779147,13099.287246419997,29926.138875450008,53278.24110768 2026-02-22,16:52:29.000,53,11148787,8285,0,1771779148,13098.58667017999,31770.388659090007,53278.53456672001 2026-02-22,16:52:30.000,53,11148787,8005,0,1771779149,13097.926511799997,29001.321215970005,53278.63238640001 2026-02-22,16:52:31.000,53,11148798,7765,0,1771779150,13097.252880799999,23003.16010593,53278.660334880005 2026-02-22,16:52:32.000,53,11148768,7165,0,1771779151,13096.532095629991,30383.902328519995,53278.68129624001 2026-02-22,16:52:33.000,53,11148787,8085,0,1771779152,13095.939300349994,33151.5035526,53278.62539928 2026-02-22,16:52:34.000,53,11148764,7645,0,1771779153,13095.487967579997,30383.274955949993,53278.52059248 2026-02-22,16:52:36.000,53,11148761,7885,0,1771779155,13095.144415769995,24847.015138290008,53278.40181144 2026-02-22,16:52:37.000,53,11148792,8165,0,1771779156,13095.225251489996,30844.570023149994,53278.30399176 2026-02-22,16:52:38.000,53,11148820,7925,0,1771779157,13095.420604480001,27615.356521020003,53278.22713344001 2026-02-22,16:52:39.000,53,11148751,8125,0,1771779158,13095.804574149988,26692.752288360003,53278.09437816 2026-02-22,16:52:40.000,53,11148767,8125,0,1771779159,13096.04708130999,27615.23668581,53278.03149408001 2026-02-22,16:52:41.000,53,11148786,7445,0,1771779160,13096.020136069994,28076.52470388,53277.97559712 2026-02-22,16:52:42.000,53,11148818,7925,0,1771779161,13095.764156290003,27614.982917129993,53277.86380320001 2026-02-22,16:52:43.000,53,11148775,8445,0,1771779162,13095.359977690001,29921.669727030006,53277.80091912 2026-02-22,16:52:44.000,53,11148777,8165,0,1771779163,13095.00968956999,28999.361557829994,53277.72406080001 2026-02-22,16:52:45.000,53,11148788,7605,0,1771779164,13094.639192519993,24847.536773910004,53277.605279760006 2026-02-22,16:52:47.000,53,11148763,8205,0,1771779166,13093.743263289995,29921.965790489994,53277.42361464 2026-02-22,16:52:48.000,53,11148807,8125,0,1771779167,13093.419920409993,31305.81574644,53277.367717680005 2026-02-22,16:52:49.000,53,11148780,7725,0,1771779168,13093.130259079997,27614.9053767,53277.28387224 2026-02-22,16:52:50.000,53,11148785,8325,0,1771779169,13093.035950739992,33150.49552701,53277.19303968001 2026-02-22,16:52:51.000,53,11148812,7685,0,1771779170,13093.157204319992,35456.60430825,53277.102207120006 2026-02-22,16:52:52.000,53,11148771,8205,0,1771779171,13093.413184099998,31304.243790449997,53276.920542 2026-02-22,16:52:53.000,53,11148775,8005,0,1771779172,13094.005979379996,27151.883272649997,53276.85765792001 2026-02-22,16:52:54.000,53,11148804,7605,0,1771779173,13094.592038349998,28535.43011601,53276.68996704001 2026-02-22,16:52:55.000,53,11148780,8165,0,1771779174,13095.164624699995,28996.048466730004,53276.63407008 2026-02-22,16:52:56.000,53,11148767,7565,0,1771779175,13095.494703889992,29456.624522669998,53276.45240496001 2026-02-22,16:52:58.000,53,11148778,7605,0,1771779177,13095.844992009988,28071.773590259996,53276.3266368 2026-02-22,16:52:59.000,53,11148800,7565,0,1771779178,13095.764156290003,26687.81084823,53276.16593304001 2026-02-22,16:53:00.000,53,11148775,8045,0,1771779179,13095.589012229997,31761.894457439994,53275.99125504 2026-02-22,16:53:01.000,53,11148751,7925,0,1771779180,13095.373450309991,32684.061644040004,53275.90042248001 2026-02-22,16:53:02.000,53,11148733,8325,0,1771779181,13095.184833629995,30376.94483721,53275.70478312001 2026-02-22,16:53:03.000,53,11148759,8405,0,1771779182,13095.164624699995,28992.072757410002,53275.65587328 2026-02-22,16:53:04.000,53,11148747,8205,0,1771779183,13095.15115207999,27607.123137179995,53275.49516952001 2026-02-22,16:53:05.000,53,11148716,7805,0,1771779184,13095.184833629995,30373.75863045,53275.355427120005 2026-02-22,16:53:06.000,53,11148761,8325,0,1771779185,13095.225251489996,30834.130261619997,53275.20171048001 2026-02-22,16:53:07.000,53,11148777,8125,0,1771779186,13095.25893304,28065.81002628,53275.11786504 2026-02-22,16:53:09.000,53,11148742,7525,0,1771779188,13095.07031635999,31755.10614525,53274.91523856001 2026-02-22,16:53:10.000,53,11148742,7845,0,1771779189,13094.504466320002,30370.72045542,53274.81043176 2026-02-22,16:53:11.000,53,11148781,8325,0,1771779190,13093.73652698,25757.297491710007,53274.62177952 2026-02-22,16:53:12.000,53,11148795,8205,0,1771779191,13092.77997096,28062.955128629997,53274.46107576001 2026-02-22,16:53:13.000,53,11148786,7685,0,1771779192,13091.830151249997,28523.559381090003,53274.21652656 2026-02-22,16:53:14.000,53,11148759,8205,0,1771779193,13090.940958329993,30367.84441038,53273.95800312001 2026-02-22,16:53:15.000,53,11148781,8285,0,1771779194,13090.13260112999,27599.39024157,53273.74140240001 2026-02-22,16:53:16.000,53,11148717,7845,0,1771779195,13089.465706440002,34055.85758769,53273.30121384 2026-02-22,16:53:17.000,53,11148756,7565,0,1771779196,13089.108682009995,29903.771985960004,53272.96583208 2026-02-22,16:53:18.000,53,11148717,7965,0,1771779197,13089.03458259999,31748.007671340005,53272.53961776 2026-02-22,16:53:20.000,53,11148707,8085,0,1771779199,13089.330980239996,29441.08119102,53271.77103456 2026-02-22,16:53:21.000,53,11148768,7484,0,1771779200,13089.694740979998,29440.89791364,53271.379755840004 2026-02-22,16:53:22.000,53,11148690,7845,0,1771779201,13090.07197433999,27596.253378719994,53270.85572184 2026-02-22,16:53:23.000,53,11148797,8165,0,1771779202,13090.428998769996,34515.277586309996,53270.56924992 2026-02-22,16:53:24.000,53,11148746,7365,0,1771779203,13090.624351760001,25291.216065240005,53270.17098408001 2026-02-22,16:53:25.000,53,11148764,7725,0,1771779204,13090.536779729991,29442.970357860002,53269.842589440006 2026-02-22,16:53:26.000,53,11148741,7685,0,1771779205,13090.19322791999,28982.697414509996,53269.47227208 2026-02-22,16:53:27.000,53,11148778,7525,0,1771779206,13089.701477289993,29444.838377310007,53269.220735760005 2026-02-22,16:53:28.000,53,11148753,8045,0,1771779207,13089.26361714,28523.12233503,53268.8504184 2026-02-22,16:53:29.000,53,11148779,8085,0,1771779208,13088.87291115999,30368.901779880005,53268.55695936 2026-02-22,16:53:31.000,53,11148705,7885,0,1771779210,13088.435051009998,28063.631845109994,53268.10279656 2026-02-22,16:53:32.000,53,11148763,7445,0,1771779211,13088.529359349988,28064.04774378,53267.78138904001 2026-02-22,16:53:33.000,53,11148781,7845,0,1771779212,13088.79207543999,28986.764762520004,53267.63465952001 2026-02-22,16:53:34.000,53,11148765,8365,0,1771779213,13089.17604510999,27603.23906655,53267.439020159996 2026-02-22,16:53:35.000,53,11148702,7805,0,1771779214,13089.647586810002,31293.4938672,53267.313252 2026-02-22,16:53:36.000,53,11148774,7765,0,1771779215,13090.125864819995,28525.695267479998,53267.18748384 2026-02-22,16:53:37.000,53,11148768,8005,0,1771779216,13090.550252349996,30831.670115250003,53267.12459976 2026-02-22,16:53:38.000,53,11148732,7805,0,1771779217,13090.860122609993,27602.527104420005,53267.00581872 2026-02-22,16:53:39.000,53,11148765,8005,0,1771779218,13091.345136929995,31292.38010466,53266.9988316 2026-02-22,16:53:40.000,53,11148738,7565,0,1771779219,13091.722370290001,28524.644947110006,53266.88005056 2026-02-22,16:53:42.000,53,11148734,7845,0,1771779221,13091.958141139992,28985.608705200008,53266.83114072 2026-02-22,16:53:43.000,53,11148760,7845,0,1771779222,13091.769524459996,27601.695307079994,53266.67742408001 2026-02-22,16:53:44.000,53,11148699,8085,0,1771779223,13091.466390509995,29446.36803852,53266.66344984 2026-02-22,16:53:45.000,53,11148709,8085,0,1771779224,13091.075684529998,30829.816194059997,53266.53069456001 2026-02-22,16:53:46.000,53,11148786,7765,0,1771779225,13090.698451169992,28061.64399045,53266.44684912 2026-02-22,16:53:47.000,53,11148758,8085,0,1771779226,13090.35489935999,32673.431555999996,53266.27915824 2026-02-22,16:53:48.000,53,11148753,8205,0,1771779227,13089.950720759989,27598.784016389996,53266.16736432 2026-02-22,16:53:49.000,53,11148759,8005,0,1771779228,13089.580223709992,28520.478911280006,53265.964737840004 2026-02-22,16:53:50.000,53,11148751,8285,0,1771779229,13089.1019457,28519.74580176,53265.83198256 2026-02-22,16:53:51.000,53,11148776,7605,0,1771779230,13088.670821859989,33131.223205589995,53265.7062144 2026-02-22,16:53:53.000,53,11148751,7965,0,1771779232,13087.74121108,28517.588767980007,53265.363845520005 2026-02-22,16:53:54.000,53,11148769,7925,0,1771779233,13087.195569969997,26210.739828089994,53265.15423192 2026-02-22,16:53:55.000,53,11148723,7925,0,1771779234,13086.47478479999,30361.197080790007,53264.97256680001 2026-02-22,16:53:56.000,53,11148745,8805,0,1771779235,13085.760735939992,28054.721744790004,53264.77692744 2026-02-22,16:53:57.000,53,11148744,7565,0,1771779236,13085.15446803999,32205.22129227,53264.525391120005 2026-02-22,16:53:58.000,53,11148710,7685,0,1771779237,13084.487573350001,32205.04506402,53264.2738548 2026-02-22,16:53:59.000,53,11148765,8285,0,1771779238,13083.766788179993,34972.12465247999,53263.973408640006 2026-02-22,16:54:00.000,53,11148802,7445,0,1771779239,13083.328928030001,31282.328045279995,53263.61007840001 2026-02-22,16:54:01.000,53,11148733,8085,0,1771779240,13083.133575039996,29898.5415315,53263.34456784001 2026-02-22,16:54:02.000,53,11148772,6645,0,1771779241,13083.194201829996,24825.113491380005,53263.05809592001 2026-02-22,16:54:04.000,53,11148752,7565,0,1771779243,13083.463654229992,28976.127625349996,53262.443229360004 2026-02-22,16:54:05.000,53,11148730,7605,0,1771779244,13083.369345890002,31743.623112479996,53262.08688624 2026-02-22,16:54:06.000,53,11148760,7484,0,1771779245,13083.429972680002,26209.428689909997,53261.82137568 2026-02-22,16:54:07.000,53,11148742,7805,0,1771779246,13083.726370319993,33127.698640589995,53261.5139424 2026-02-22,16:54:08.000,53,11148750,7685,0,1771779247,13084.17770308999,27592.876845449995,53261.18554776 2026-02-22,16:54:09.000,53,11148707,7965,0,1771779248,13084.797443609998,27131.137683060006,53260.87811448001 2026-02-22,16:54:10.000,53,11148738,7565,0,1771779249,13085.37676626999,28975.42976148,53260.62657816 2026-02-22,16:54:11.000,53,11148755,7965,0,1771779250,13085.733790699996,25284.766111289995,53260.333119120005 2026-02-22,16:54:12.000,53,11148731,8165,0,1771779251,13086.023452029993,31740.479200500005,53260.08856992001 2026-02-22,16:54:13.000,53,11148755,8125,0,1771779252,13086.185123469993,35890.266785850006,53259.84402072 2026-02-22,16:54:15.000,53,11148734,7765,0,1771779254,13086.097551439998,28048.067366069998,53259.3828708 2026-02-22,16:54:16.000,53,11148783,8085,0,1771779255,13085.774208559997,29430.50749602,53259.159282960005 2026-02-22,16:54:17.000,53,11148756,7725,0,1771779256,13085.147731729994,30351.955671360003,53258.94966936 2026-02-22,16:54:18.000,53,11148730,7565,0,1771779257,13083.544489949993,29889.89929812,53258.71210728 2026-02-22,16:54:19.000,53,11148737,8205,0,1771779258,13081.56401481,30350.40486276,53258.404674 2026-02-22,16:54:20.000,53,11148709,8245,0,1771779259,13079.819310519997,30349.791588449996,53258.083266480004 2026-02-22,16:54:21.000,53,11148777,8205,0,1771779260,13078.16891457,30810.374693520003,53257.74089760001 2026-02-22,16:54:22.000,53,11148783,8045,0,1771779261,13076.646508509999,28504.21656837,53257.363593120004 2026-02-22,16:54:23.000,53,11148797,7925,0,1771779262,13075.285773889998,29887.403906100008,53256.993275759996 2026-02-22,16:54:24.000,53,11148808,7725,0,1771779263,13073.992402369993,27581.175289649997,53256.5530872 2026-02-22,16:54:26.000,53,11148799,8005,0,1771779265,13071.91088258,27580.858078799996,53255.59585176 2026-02-22,16:54:27.000,53,11148752,7765,0,1771779266,13070.94759024999,30347.627505540004,53255.14168896 2026-02-22,16:54:28.000,53,11148770,7685,0,1771779267,13070.145969359997,33575.558066009995,53254.62464208001 2026-02-22,16:54:29.000,53,11148731,8125,0,1771779268,13069.182677029989,28041.835935149997,53254.11458232 2026-02-22,16:54:30.000,53,11148757,7885,0,1771779269,13068.239593629994,24352.84292877,53253.5835612 2026-02-22,16:54:31.000,53,11148713,8125,0,1771779270,13067.505335839996,29425.87621761,53253.11542416001 2026-02-22,16:54:32.000,53,11148749,8405,0,1771779271,13066.865386389989,32193.237771269996,53252.62632576 2026-02-22,16:54:33.000,53,11148768,7605,0,1771779272,13066.420789930002,24815.181267210006,53252.00447208 2026-02-22,16:54:34.000,53,11148747,8405,0,1771779273,13065.97619347,33577.10887461,53251.592232 2026-02-22,16:54:35.000,53,11148590,7565,0,1771779274,13065.235199369992,30809.902401810003,53251.04723664 2026-02-22,16:54:37.000,53,11148681,8085,0,1771779276,13063.221042679994,29425.88326674,53249.90833608001 2026-02-22,16:54:38.000,53,11148648,7685,0,1771779277,13062.33184975999,26658.979906530003,53249.34936648 2026-02-22,16:54:39.000,53,11148638,7645,0,1771779278,13061.617800899992,30809.260930980003,53248.77642264001 2026-02-22,16:54:40.000,53,11148644,7885,0,1771779279,13060.944169899994,28503.448213199998,53248.21745304 2026-02-22,16:54:41.000,53,11148719,8085,0,1771779280,13060.176230559991,31270.492556009995,53247.7143804 2026-02-22,16:54:42.000,53,11148758,7565,0,1771779281,13059.576698969999,28964.73623127,53247.1204752 2026-02-22,16:54:43.000,53,11148824,7605,0,1771779282,13058.84244118,31270.689931650006,53246.63836392 2026-02-22,16:54:44.000,53,11148774,7685,0,1771779283,13058.202491729993,27581.591188320002,53246.12131704001 2026-02-22,16:54:45.000,53,11148760,7765,0,1771779284,13057.730950029996,26198.107787130008,53245.61125728 2026-02-22,16:54:46.000,53,11148767,8125,0,1771779285,13057.218990469999,28503.560999280002,53245.143120240005 2026-02-22,16:54:48.000,53,11148780,7445,0,1771779287,13055.689848100003,33575.26200255001,53244.15793632001 2026-02-22,16:54:49.000,53,11148763,8325,0,1771779288,13054.81412779999,26196.662715479993,53243.57101824 2026-02-22,16:54:50.000,53,11148734,7605,0,1771779289,13053.850835469995,29885.437198829997,53242.99108728 2026-02-22,16:54:51.000,53,11148729,8165,0,1771779290,13052.874070519996,25273.586191110007,53242.460066160005 2026-02-22,16:54:52.000,53,11148787,8045,0,1771779291,13051.930987120002,27117.857122140005,53241.85917384001 2026-02-22,16:54:53.000,53,11148779,8085,0,1771779292,13050.940749549998,30806.709145920002,53241.23033304001 2026-02-22,16:54:54.000,53,11148792,7645,0,1771779293,13049.829258399994,28961.951824920005,53240.685337680006 2026-02-22,16:54:55.000,53,11148774,7845,0,1771779294,13048.933329169995,28961.542975379998,53240.10540672001 2026-02-22,16:54:56.000,53,11148802,7685,0,1771779295,13048.071081490001,28038.692023170006,53239.50451440001 2026-02-22,16:54:57.000,53,11148713,8525,0,1771779296,13047.303142149998,29421.519855270002,53238.83375088001 2026-02-22,16:54:59.000,53,11148795,7925,0,1771779298,13046.514993879995,34492.882500299995,53237.63196624 2026-02-22,16:55:00.000,53,11148724,7484,0,1771779299,13046.38700399,30803.37490743,53237.01709968001 2026-02-22,16:55:01.000,53,11148718,8125,0,1771779300,13046.238805169989,33569.693189850004,53236.51402704001 2026-02-22,16:55:02.000,53,11148691,8405,0,1771779301,13046.265750409999,30802.684092690004,53236.07383848 2026-02-22,16:55:03.000,53,11148766,7765,0,1771779302,13046.191650999994,31263.760636859995,53235.45897192001 2026-02-22,16:55:04.000,53,11148781,8245,0,1771779303,13045.969352769993,26191.509801449996,53234.983847760006 2026-02-22,16:55:05.000,53,11148753,8165,0,1771779304,13045.612328340001,28497.315470100002,53234.4388524 2026-02-22,16:55:06.000,53,11148720,7645,0,1771779305,13045.012796749994,29420.011341449994,53234.089496399996 2026-02-22,16:55:07.000,53,11148732,7845,0,1771779306,13044.16402168999,34032.02447916,53233.55847528 2026-02-22,16:55:08.000,53,11148781,8365,0,1771779307,13043.409554969992,32188.345675050005,53233.11129960001 2026-02-22,16:55:10.000,53,11148757,7965,0,1771779309,13042.015138800001,28500.68495424,53232.03528312001 2026-02-22,16:55:11.000,53,11148731,8085,0,1771779310,13041.220254219988,28501.714127219995,53231.5391976 2026-02-22,16:55:12.000,53,11148731,8405,0,1771779311,13040.647667869991,30347.134066440005,53231.07106056001 2026-02-22,16:55:13.000,53,11148786,7765,0,1771779312,13040.24348926999,28964.25689043,53230.54702656001 2026-02-22,16:55:14.000,53,11148767,8325,0,1771779313,13039.825838049997,29425.939659779993,53230.05792816 2026-02-22,16:55:15.000,53,11148782,7525,0,1771779314,13039.41492314,30809.740271820003,53229.58979112001 2026-02-22,16:55:16.000,53,11148725,7965,0,1771779315,13038.808655239998,28965.166228200003,53229.15658968001 2026-02-22,16:55:17.000,53,11148726,7605,0,1771779316,13038.12828792999,30348.910447200004,53228.758323840004 2026-02-22,16:55:18.000,53,11148807,7965,0,1771779317,13037.198677150001,28043.41494027,53228.33210952 2026-02-22,16:55:19.000,53,11148765,8085,0,1771779318,13036.592409249999,29888.094720840003,53227.95480504 2026-02-22,16:55:21.000,53,11148744,7484,0,1771779320,13035.63585323,26661.341365080007,53226.983595360005 2026-02-22,16:55:22.000,53,11148718,7845,0,1771779321,13035.083475809988,29428.625378309996,53226.53641968 2026-02-22,16:55:23.000,53,11148709,7805,0,1771779322,13034.45026266999,30812.285007750004,53226.08924400001 2026-02-22,16:55:24.000,53,11148778,7484,0,1771779323,13033.911357869998,28967.93653629,53225.61411984001 2026-02-22,16:55:25.000,53,11148749,8125,0,1771779324,13033.513915579992,28507.029171240007,53225.13200856001 2026-02-22,16:55:26.000,53,11148742,7125,0,1771779325,13033.352244139991,33118.97181765,53224.67085864 2026-02-22,16:55:27.000,53,11148768,7845,0,1771779326,13033.29161734999,22973.440973849996,53224.349451120004 2026-02-22,16:55:28.000,53,11148765,8005,0,1771779327,13033.31856259,28046.565901380003,53223.98612088001 2026-02-22,16:55:29.000,53,11148742,7445,0,1771779328,13033.33877152,29891.379615419995,53223.531958080006 2026-02-22,16:55:30.000,53,11148719,8325,0,1771779329,13033.284881039996,31735.88316774,53223.28740888001 2026-02-22,16:55:32.000,53,11148724,7484,0,1771779331,13033.655378089992,32197.086596249996,53222.6306196 2026-02-22,16:55:33.000,53,11148741,7925,0,1771779332,13033.662114400002,30814.068437640002,53222.39305752 2026-02-22,16:55:34.000,53,11148750,7325,0,1771779333,13033.742950120002,31275.687764820002,53222.169469680004 2026-02-22,16:55:35.000,53,11148785,7845,0,1771779334,13033.918094179993,30353.858936460005,53222.022740160006 2026-02-22,16:55:36.000,53,11148752,7205,0,1771779335,13034.160601339994,27587.53360491,53221.903959120005 2026-02-22,16:55:37.000,53,11148783,7925,0,1771779336,13034.51762577,35428.90827648,53221.75024248 2026-02-22,16:55:38.000,53,11148796,7725,0,1771779337,13034.571516249991,27128.402620620007,53221.617487200005 2026-02-22,16:55:39.000,53,11148791,7925,0,1771779338,13034.760132930001,28512.985686090004,53221.48473192 2026-02-22,16:55:40.000,53,11148677,8085,0,1771779339,13034.982431160002,33126.34520763,53221.351976640006 2026-02-22,16:55:41.000,53,11148742,7525,0,1771779340,13035.501127029995,29898.971528430004,53221.282105440005 2026-02-22,16:55:43.000,53,11148677,7965,0,1771779342,13036.228648509998,28978.601869980004,53221.17031152 2026-02-22,16:55:44.000,53,11148674,7405,0,1771779343,13036.417265189993,32207.92110906,53221.21922136 2026-02-22,16:55:45.000,53,11148683,8205,0,1771779344,13036.679981279995,29902.080194759998,53221.05851760001 2026-02-22,16:55:46.000,53,11148664,7484,0,1771779345,13037.111105119991,27596.204034809998,53221.016594880006 2026-02-22,16:55:47.000,53,11148797,8565,0,1771779346,13037.481602170003,21601.088148929994,53221.07249184 2026-02-22,16:55:48.000,53,11148768,7565,0,1771779347,13037.757790879994,28981.640045010005,53221.163324400004 2026-02-22,16:55:49.000,53,11148711,8085,0,1771779348,13037.99356173,31749.791101230003,53221.114414560005 2026-02-22,16:55:50.000,53,11148803,8125,0,1771779349,13038.337113540001,26215.018649999998,53221.282105440005 2026-02-22,16:55:51.000,53,11148802,7685,0,1771779350,13038.673929039993,34056.379223309996,53221.37293800001 2026-02-22,16:55:52.000,53,11148805,8445,0,1771779351,13039.078107639994,29905.55541585,53221.53364176 2026-02-22,16:55:54.000,53,11148770,7525,0,1771779353,13040.048136279998,29907.247207049993,53221.75722960001 2026-02-22,16:55:55.000,53,11148744,7725,0,1771779354,13040.661140489996,34059.593626589995,53221.86902352 2026-02-22,16:55:56.000,53,11148745,8285,0,1771779355,13041.226990529998,32215.59761163,53221.98081744 2026-02-22,16:55:57.000,53,11148736,7565,0,1771779356,13041.77263164,29448.877528800003,53222.120559840005 2026-02-22,16:55:58.000,53,11148778,7845,0,1771779357,13042.479944189989,31294.480745399997,53222.28126360001 2026-02-22,16:55:59.000,53,11148767,8245,0,1771779358,13043.268092459992,26220.834182249993,53222.51882568001 2026-02-22,16:56:00.000,53,11148787,8045,0,1771779359,13044.096658589995,26682.69317985,53222.72843928 2026-02-22,16:56:01.000,53,11148754,6845,0,1771779360,13044.992587819994,30374.047644780003,53222.86818168 2026-02-22,16:56:02.000,53,11148805,8125,0,1771779361,13045.726845609992,27606.975105449994,53223.0847824 2026-02-22,16:56:03.000,53,11148722,7805,0,1771779362,13046.3263772,32220.25708656,53223.2245248 2026-02-22,16:56:05.000,53,11148803,8005,0,1771779364,13047.370505249994,30837.824005739996,53223.63676488 2026-02-22,16:56:06.000,53,11148765,8245,0,1771779365,13047.943091599991,36374.260051649995,53223.748558800005 2026-02-22,16:56:07.000,53,11148782,7525,0,1771779366,13048.461787469998,27148.894441530007,53224.00009512 2026-02-22,16:56:08.000,53,11148787,8325,0,1771779367,13048.86596607,30378.72121797,53224.22368296001 2026-02-22,16:56:09.000,53,11148791,8005,0,1771779368,13049.054582749995,22998.66981012,53224.468232160005 2026-02-22,16:56:10.000,53,11148750,7645,0,1771779369,13049.10847323,26228.60937264,53224.74072984 2026-02-22,16:56:11.000,53,11148794,7645,0,1771779370,13048.98721965,25767.913481490003,53224.8315624 2026-02-22,16:56:12.000,53,11148787,8205,0,1771779371,13049.02763751,30381.632508659997,53225.187905520004 2026-02-22,16:56:13.000,53,11148758,7685,0,1771779372,13049.196045259996,29459.32433946,53225.48136456 2026-02-22,16:56:14.000,53,11148816,8125,0,1771779373,13049.431816110002,32227.7855574,53225.65604256 2026-02-22,16:56:16.000,53,11148789,7965,0,1771779375,13050.02461139,31766.80770105,53226.34078032 2026-02-22,16:56:17.000,53,11148821,8205,0,1771779376,13050.09871079999,21618.048355709994,53226.599303760006 2026-02-22,16:56:18.000,53,11148838,7605,0,1771779377,13050.19975544999,28077.384697739995,53226.92769840001 2026-02-22,16:56:19.000,53,11148843,8445,0,1771779378,13050.462471539991,33613.72910496,53227.221157440006 2026-02-22,16:56:20.000,53,11148779,8005,0,1771779379,13050.745396559993,29923.044307379998,53227.52859072001 2026-02-22,16:56:21.000,53,11148721,7885,0,1771779380,13051.008112649994,31307.049344190003,53227.79410128001 2026-02-22,16:56:22.000,53,11148741,7405,0,1771779381,13051.45944541999,32691.540770969994,53228.17839288001 2026-02-22,16:56:23.000,53,11148859,7965,0,1771779382,13051.883832949992,30385.854937530006,53228.46486480001 2026-02-22,16:56:24.000,53,11148803,8165,0,1771779383,13052.389056199994,34077.47022027,53228.69543976 2026-02-22,16:56:25.000,53,11148760,7605,0,1771779384,13053.123313989992,29925.990843720007,53229.00986016 2026-02-22,16:56:27.000,53,11148787,8085,0,1771779386,13055.02295341,30388.082462610007,53229.596778240004 2026-02-22,16:56:28.000,53,11148788,7685,0,1771779387,13055.797629059998,28081.734010950007,53229.92517288001 2026-02-22,16:56:29.000,53,11148745,8245,0,1771779388,13056.477996369991,23007.453026100004,53230.27452888 2026-02-22,16:56:30.000,53,11148768,7605,0,1771779389,13057.367189289995,29467.402642440007,53230.59593640001 2026-02-22,16:56:31.000,53,11148779,8485,0,1771779390,13058.39110840999,31314.12667071,53230.91035680001 2026-02-22,16:56:32.000,53,11148820,7565,0,1771779391,13059.543017419994,31315.25453151,53231.273687040004 2026-02-22,16:56:33.000,53,11148752,7605,0,1771779392,13060.553463919998,37314.522354960005,53231.678940000005 2026-02-22,16:56:34.000,53,11148734,7765,0,1771779393,13061.536965179992,27626.874799440004,53232.09118008 2026-02-22,16:56:35.000,53,11148806,7965,0,1771779394,13062.358795,31319.702532540003,53232.45451032 2026-02-22,16:56:36.000,53,11148813,8005,0,1771779395,13063.180624819994,24861.804213030002,53232.81784056 2026-02-22,16:56:38.000,53,11148772,7605,0,1771779397,13065.437288669993,27171.268380149995,53233.69821768 2026-02-22,16:56:39.000,53,11148745,8165,0,1771779398,13066.683506019988,32709.212939880003,53234.194303200005 2026-02-22,16:56:40.000,53,11148768,7484,0,1771779399,13067.997086469994,29941.7526984,53234.648466000006 2026-02-22,16:56:41.000,53,11148814,7605,0,1771779400,13069.371293709999,32250.145397760003,53235.17948712 2026-02-22,16:56:42.000,53,11148803,8205,0,1771779401,13070.940853939996,31328.3870607,53235.633649920004 2026-02-22,16:56:43.000,53,11148731,8125,0,1771779402,13072.510414169992,31790.929823910003,53236.185632400004 2026-02-22,16:56:44.000,53,11148751,7885,0,1771779403,13074.026083919998,27639.140285639995,53236.758576240005 2026-02-22,16:56:45.000,53,11148781,8165,0,1771779404,13075.56196259999,30409.61050563,53237.21972616 2026-02-22,16:56:46.000,53,11148778,7525,0,1771779405,13077.246040099992,32257.455345569993,53237.85555408001 2026-02-22,16:56:47.000,53,11148751,8245,0,1771779406,13078.781918779998,32720.851053510007,53238.39356232 2026-02-22,16:56:49.000,53,11148825,7845,0,1771779408,13081.65832314999,31339.285015679998,53239.679192400006 2026-02-22,16:56:50.000,53,11148802,8165,0,1771779409,13083.241355999991,28110.064464420007,53240.280084720005 2026-02-22,16:56:51.000,53,11148762,8005,0,1771779410,13084.871543019988,27188.34842214,53240.936874 2026-02-22,16:56:52.000,53,11148786,8005,0,1771779411,13086.488257419995,30420.198298889998,53241.64257312001 2026-02-22,16:56:53.000,53,11148801,8285,0,1771779412,13088.064553960001,32728.992798659994,53242.35525936001 2026-02-22,16:56:54.000,53,11148766,7645,0,1771779413,13089.573487399997,26268.648431039997,53243.012048640005 2026-02-22,16:56:55.000,53,11148762,7645,0,1771779414,13091.102629769994,26731.430864669994,53243.71076064 2026-02-22,16:56:56.000,53,11148784,6965,0,1771779415,13092.73281678999,26732.62921677,53244.5003052 2026-02-22,16:56:57.000,53,11148719,8085,0,1771779416,13094.383212740002,25810.53252147,53245.28984976 2026-02-22,16:56:58.000,53,11148726,7565,0,1771779417,13096.060553929994,27195.926236889994,53246.0374716 2026-02-22,16:57:00.000,53,11148780,7525,0,1771779419,13099.334400589993,29504.92516143,53247.66547056 2026-02-22,16:57:01.000,53,11148763,8205,0,1771779420,13100.796179859994,29967.094320749995,53248.51091208 2026-02-22,16:57:02.000,53,11148701,8405,0,1771779421,13102.20406864999,29044.384351140005,53249.29346952 2026-02-22,16:57:03.000,53,11148746,7405,0,1771779422,13103.699529469995,29506.53236307,53250.18782088 2026-02-22,16:57:04.000,53,11148797,8165,0,1771779423,13105.107418259991,31353.376226549997,53250.94941696 2026-02-22,16:57:05.000,53,11148768,7565,0,1771779424,13106.724132659998,26738.141636429995,53251.78787136 2026-02-22,16:57:06.000,53,11148744,7605,0,1771779425,13108.38126491999,35970.323755260004,53252.64030000001 2026-02-22,16:57:07.000,53,11148746,7845,0,1771779426,13110.085551349992,30893.505083609998,53253.60452256 2026-02-22,16:57:08.000,53,11148801,8045,0,1771779427,13111.614693719988,29509.41545724,53254.51983528 2026-02-22,16:57:09.000,53,11148769,8045,0,1771779428,13113.31898014999,32279.434532910003,53255.39322528001 2026-02-22,16:57:11.000,53,11148760,7685,0,1771779430,13116.82186135,29510.479875870005,53257.216863600006 2026-02-22,16:57:12.000,53,11148789,8285,0,1771779431,13118.499202539992,29049.23415258,53258.13217632 2026-02-22,16:57:13.000,53,11148797,8045,0,1771779432,13120.223697899994,30896.296539090006,53259.07543752 2026-02-22,16:57:14.000,53,11148802,7925,0,1771779433,13121.85388491999,23511.35303502,53259.948827520006 2026-02-22,16:57:15.000,53,11148731,7965,0,1771779434,13123.578380279992,29512.77789225,53260.91305008 2026-02-22,16:57:16.000,53,11148751,8165,0,1771779435,13125.32982087999,31821.424360289995,53261.84932416 2026-02-22,16:57:17.000,53,11148761,8325,0,1771779436,13126.87917218,30898.552260690005,53262.78559824 2026-02-22,16:57:18.000,53,11148805,7965,0,1771779437,13128.266852039997,30437.426372610003,53263.74283368 2026-02-22,16:57:19.000,53,11148759,8645,0,1771779438,13129.486124149997,33207.20577786,53264.72103048 2026-02-22,16:57:20.000,53,11148768,7645,0,1771779439,13130.739077810002,27206.239114080003,53265.650317440006 2026-02-22,16:57:22.000,53,11148754,8005,0,1771779441,13132.97553273,30898.91881545,53267.4529944 2026-02-22,16:57:23.000,53,11148815,8165,0,1771779442,13134.13417805,30898.707341550005,53268.4661268 2026-02-22,16:57:24.000,53,11148767,8205,0,1771779443,13135.20525133999,29513.525100030005,53269.36047816001 2026-02-22,16:57:25.000,53,11148762,7805,0,1771779444,13136.26958832,23512.18483236,53270.345662080006 2026-02-22,16:57:26.000,53,11148736,8245,0,1771779445,13137.266562199999,29050.947091170005,53271.330846000004 2026-02-22,16:57:27.000,53,11148793,7885,0,1771779446,13138.182700359997,30896.6983395,53272.26712008 2026-02-22,16:57:28.000,53,11148778,7565,0,1771779447,13138.98432124999,29972.677231709997,53273.16147144 2026-02-22,16:57:29.000,53,11148766,7925,0,1771779448,13139.671424869994,32279.9491194,53274.10473264001 2026-02-22,16:57:30.000,53,11148773,8125,0,1771779449,13140.257483839996,30894.583600500002,53274.96414840001 2026-02-22,16:57:31.000,53,11148788,7685,0,1771779450,13140.809861259993,28124.21206833,53275.809589920005 2026-02-22,16:57:33.000,53,11148804,7525,0,1771779452,13141.699054179997,29506.87072131,53277.43060176001 2026-02-22,16:57:34.000,53,11148801,8125,0,1771779453,13142.123441709999,30890.417564670002,53278.29001752 2026-02-22,16:57:35.000,53,11148749,8405,0,1771779454,13142.413103039995,24889.077296999996,53279.08654920001 2026-02-22,16:57:36.000,53,11148805,8085,0,1771779455,13142.682555439991,31349.957398500002,53279.82718392001 2026-02-22,16:57:37.000,53,11148753,8405,0,1771779456,13142.891381050002,27656.593931519994,53280.59576712001 2026-02-22,16:57:38.000,53,11148801,8045,0,1771779457,13143.201251309998,29963.224348379998,53281.343388960006 2026-02-22,16:57:39.000,53,11148777,7885,0,1771779458,13143.531330499995,31808.327076750007,53282.0211396 2026-02-22,16:57:40.000,53,11148743,8405,0,1771779459,13143.78731028,28576.618182599996,53282.70587736001 2026-02-22,16:57:41.000,53,11148762,7445,0,1771779460,13144.029817440001,29037.032108550004,53283.43952496 2026-02-22,16:57:42.000,53,11148705,8165,0,1771779461,13144.151071020002,26266.829755500003,53284.08234 2026-02-22,16:57:44.000,53,11148718,7605,0,1771779463,13144.575458549989,27649.1641485,53285.31207312001 2026-02-22,16:57:45.000,53,11148782,7885,0,1771779464,13144.67650319999,24417.737219550007,53285.94091392001 2026-02-22,16:57:46.000,53,11148783,7965,0,1771779465,13144.649557959994,26724.01517991,53286.57674184 2026-02-22,16:57:47.000,53,11148790,7845,0,1771779466,13144.447468659993,29030.152157670003,53287.12872432 2026-02-22,16:57:48.000,53,11148812,7484,0,1771779467,13144.319478769998,31797.887315219996,53287.6807068 2026-02-22,16:57:49.000,53,11148788,7484,0,1771779468,13144.326215079993,26258.793747300006,53288.21172792001 2026-02-22,16:57:50.000,53,11148782,7845,0,1771779469,13144.225170429992,29949.083793600003,53288.651916480005 2026-02-22,16:57:51.000,53,11148759,7965,0,1771779470,13144.016344819996,25794.439357680007,53289.08511792 2026-02-22,16:57:52.000,53,11148826,7685,0,1771779471,13143.733419799995,31330.487701439997,53289.504345119996 2026-02-22,16:57:53.000,53,11148812,7685,0,1771779472,13143.470703709994,26714.71737744,53289.97946928 2026-02-22,16:57:55.000,53,11148713,8285,0,1771779474,13142.56130185999,32710.707355439998,53290.6502328 2026-02-22,16:57:56.000,53,11148747,7885,0,1771779475,13142.103232779999,33632.049793829996,53290.99260168001 2026-02-22,16:57:57.000,53,11148786,7925,0,1771779476,13141.49022857,30400.538275319996,53291.25811224001 2026-02-22,16:57:58.000,53,11148767,8205,0,1771779477,13140.755970779988,30398.987466720006,53291.54458416001 2026-02-22,16:57:59.000,53,11148799,8085,0,1771779478,13139.88025047999,25322.232237239994,53291.719262160004 2026-02-22,16:58:00.000,53,11148782,7605,0,1771779479,13138.98432124999,28550.881808970007,53291.81708184 2026-02-22,16:58:01.000,53,11148716,7085,0,1771779480,13138.014292610002,30395.173887390003,53291.97079848 2026-02-22,16:58:02.000,53,11148752,7845,0,1771779481,13136.949955629992,29932.419650280004,53292.09656664001 2026-02-22,16:58:03.000,53,11148752,7565,0,1771779482,13136.006872229998,33622.1034714,53292.173424960005 2026-02-22,16:58:04.000,53,11148744,7685,0,1771779483,13134.976216799994,29929.88901261,53292.1873992 2026-02-22,16:58:06.000,53,11148758,7125,0,1771779485,13132.658926159995,27159.05928699,53292.22932192 2026-02-22,16:58:07.000,53,11148773,7885,0,1771779486,13131.379027259994,29925.842811990005,53292.22932192 2026-02-22,16:58:08.000,53,11148800,6925,0,1771779487,13130.11260098,30847.192299510003,53292.11054088 2026-02-22,16:58:09.000,53,11148776,7445,0,1771779488,13128.724921119989,24387.214486650002,53291.907914400006 2026-02-22,16:58:10.000,53,11148778,7725,0,1771779489,13127.256405539993,33151.31322609,53291.75419776 2026-02-22,16:58:11.000,53,11148745,8285,0,1771779490,13125.707054239996,29459.578108140005,53291.60746824 2026-02-22,16:58:12.000,53,11148794,8085,0,1771779491,13124.09033983999,25767.80069541,53291.404841760006 2026-02-22,16:58:13.000,53,11148779,8165,0,1771779492,13122.439943889993,32686.35966042,53291.048498640004 2026-02-22,16:58:14.000,53,11148766,7765,0,1771779493,13120.648085429995,30379.087772729996,53290.74805248 2026-02-22,16:58:15.000,53,11148769,8085,0,1771779494,13118.883172209993,31301.14922238,53290.279915440005 2026-02-22,16:58:17.000,53,11148716,7045,0,1771779496,13115.79794222999,29454.812896260002,53289.497358 2026-02-22,16:58:18.000,53,11148718,7645,0,1771779497,13114.187964139994,30838.162363979995,53288.95934976001 2026-02-22,16:58:19.000,53,11148685,8325,0,1771779498,13112.517359259997,28531.249981920002,53288.49121272 2026-02-22,16:58:20.000,53,11148739,8245,0,1771779499,13110.90064485999,31298.498749499995,53288.04403704001 2026-02-22,16:58:21.000,53,11148740,7484,0,1771779500,13109.324348319999,28530.13621938,53287.45013184001 2026-02-22,16:58:22.000,53,11148719,8645,0,1771779501,13107.700897609997,33142.4101749,53286.856226640004 2026-02-22,16:58:23.000,53,11148817,8165,0,1771779502,13106.016820109995,27145.4333187,53286.23437296 2026-02-22,16:58:24.000,53,11148703,8285,0,1771779503,13104.386633089998,30835.53303849,53285.584570800005 2026-02-22,16:58:25.000,53,11148739,7805,0,1771779504,13103.113470499993,23916.099981360006,53284.95573000001 2026-02-22,16:58:26.000,53,11148743,7365,0,1771779505,13101.867253149998,30373.850269140006,53284.33387632001 2026-02-22,16:58:28.000,53,11148753,8005,0,1771779507,13099.590380369998,27605.572328580005,53283.14606592 2026-02-22,16:58:29.000,53,11148761,8045,0,1771779508,13098.512570769999,29911.83619068,53282.468315280006 2026-02-22,16:58:30.000,53,11148745,8085,0,1771779509,13097.111418289998,26221.496800470006,53281.87441008 2026-02-22,16:58:31.000,53,11148672,7445,0,1771779510,13095.851728319998,30834.306489869996,53281.16172384 2026-02-22,16:58:32.000,53,11148629,7484,0,1771779511,13094.632456209998,28989.37998975,53280.42108912 2026-02-22,16:58:33.000,53,11148671,8045,0,1771779512,13093.60853708999,31296.02450487,53279.74333848 2026-02-22,16:58:34.000,53,11148632,7965,0,1771779513,13092.90122454,33602.54918478,53279.06558784001 2026-02-22,16:58:35.000,53,11148631,8045,0,1771779514,13092.281484019994,25761.005334090005,53278.443734160006 2026-02-22,16:58:36.000,53,11148727,8285,0,1771779515,13091.830151249997,34525.35079308,53277.6891252 2026-02-22,16:58:37.000,53,11148789,8365,0,1771779516,13091.41923634,26222.335646940002,53277.02534880001 2026-02-22,16:58:39.000,53,11148775,8005,0,1771779518,13090.691714859997,28528.88147424,53275.8375384 2026-02-22,16:58:40.000,53,11148780,7484,0,1771779519,13090.247118399995,32680.945928579997,53275.19472336 2026-02-22,16:58:41.000,53,11148723,7925,0,1771779520,13089.815994559998,29452.493732489995,53274.57286968 2026-02-22,16:58:42.000,53,11148738,7725,0,1771779521,13089.418552269992,28069.144264770002,53274.0907584 2026-02-22,16:58:43.000,53,11148728,7845,0,1771779522,13089.007637359995,26224.492680719995,53273.510827440005 2026-02-22,16:58:44.000,53,11148727,8245,0,1771779523,13088.691030789989,30837.824005739996,53272.98679344 2026-02-22,16:58:45.000,53,11148790,7605,0,1771779524,13088.232961709997,28531.665880589993,53272.504682160004 2026-02-22,16:58:46.000,53,11148749,8325,0,1771779525,13087.75468369999,27609.280170960003,53272.071480720006 2026-02-22,16:58:47.000,53,11148734,7805,0,1771779526,13087.161888419992,28071.125070299997,53271.568408080006 2026-02-22,16:58:48.000,53,11148729,8245,0,1771779527,13086.649928859995,29455.48961274,53271.044374080004 2026-02-22,16:58:50.000,53,11148736,7484,0,1771779529,13086.070606199988,28533.463408740005,53270.17098408001 2026-02-22,16:58:51.000,53,11148765,8045,0,1771779530,13085.942616309992,32685.492617430005,53269.71682128001 2026-02-22,16:58:52.000,53,11148749,8085,0,1771779531,13085.747263320001,25766.221690289996,53269.35349104 2026-02-22,16:58:53.000,53,11148731,8005,0,1771779532,13085.54517402,31302.14314971,53268.94823808 2026-02-22,16:58:54.000,53,11148755,8165,0,1771779533,13085.31613947999,30840.97496685,53268.57093360001 2026-02-22,16:58:55.000,53,11148759,8005,0,1771779534,13085.140995419999,27150.360660570004,53268.23555184001 2026-02-22,16:58:56.000,53,11148738,7725,0,1771779535,13084.885015639993,30840.67890339,53267.78138904001 2026-02-22,16:58:57.000,53,11148765,8005,0,1771779536,13084.433682869996,34531.09583403,53267.41805880001 2026-02-22,16:58:58.000,53,11148785,8325,0,1771779537,13083.968877479994,28533.886356539995,53267.11062552001 2026-02-22,16:58:59.000,53,11148752,7605,0,1771779538,13083.632061980003,31301.586268440005,53266.81716648001 2026-02-22,16:59:01.000,53,11148765,7845,0,1771779540,13083.140311349991,30840.0233343,53266.04159616 2026-02-22,16:59:02.000,53,11148788,6845,0,1771779541,13083.12010241999,30378.643677540007,53265.78307272 2026-02-22,16:59:03.000,53,11148777,8005,0,1771779542,13083.02579408,33146.35063857,53265.4966008 2026-02-22,16:59:04.000,53,11148779,8045,0,1771779543,13082.87759525999,31762.176422639997,53265.21012888 2026-02-22,16:59:05.000,53,11148760,7405,0,1771779544,13082.69571488999,29917.09484166,53264.89570848 2026-02-22,16:59:06.000,53,11148704,7565,0,1771779545,13082.399317249998,27610.75343913,53264.644172160006 2026-02-22,16:59:07.000,53,11148697,8325,0,1771779546,13082.197227949997,31762.62051783,53264.33673888 2026-02-22,16:59:08.000,53,11148770,7645,0,1771779547,13082.075974369996,30378.763512749996,53264.071228320005 2026-02-22,16:59:09.000,53,11148765,8205,0,1771779548,13082.042292819991,28533.34357353,53263.86161472 2026-02-22,16:59:10.000,53,11148759,8005,0,1771779549,13081.88062137999,28071.703098960003,53263.617065520004 2026-02-22,16:59:12.000,53,11148778,7165,0,1771779551,13081.84693983,27148.8169011,53263.15591560001 2026-02-22,16:59:13.000,53,11148763,7925,0,1771779552,13081.81999458999,32223.034443779994,53262.9812376 2026-02-22,16:59:14.000,53,11148779,8525,0,1771779553,13081.590960049994,29455.193549279997,53262.78559824 2026-02-22,16:59:15.000,53,11148743,7885,0,1771779554,13081.550542189994,32684.026398389993,53262.56899752 2026-02-22,16:59:16.000,53,11148707,7965,0,1771779555,13081.483179089999,30377.60745543,53262.422268 2026-02-22,16:59:17.000,53,11148779,8445,0,1771779556,13081.47644277999,26687.077738709995,53262.26156424 2026-02-22,16:59:18.000,53,11148704,7445,0,1771779557,13081.54380588,28070.850154230007,53262.107847600004 2026-02-22,16:59:19.000,53,11148739,8125,0,1771779558,13081.59769635999,33606.292272809995,53261.97509232 2026-02-22,16:59:20.000,53,11148757,8485,0,1771779559,13081.712213629995,33606.15833934001,53261.92618248 2026-02-22,16:59:21.000,53,11148797,7965,0,1771779560,13081.80652197,30838.218757020004,53261.80041432 2026-02-22,16:59:23.000,53,11148749,7805,0,1771779562,13081.921039239991,28993.024389960003,53261.576826480006 2026-02-22,16:59:24.000,53,11148777,8445,0,1771779563,13082.197227949997,27608.99820576,53261.48599392 2026-02-22,16:59:25.000,53,11148711,8005,0,1771779564,13082.419526179998,27147.463468140006,53261.45105832001 2026-02-22,16:59:26.000,53,11148742,7045,0,1771779565,13082.608142859994,33605.19965766001,53261.388174240004 2026-02-22,16:59:27.000,53,11148735,8005,0,1771779566,13082.480152969998,32221.229866499998,53261.38118712001 2026-02-22,16:59:28.000,53,11148783,8085,0,1771779567,13082.399317249998,28069.517868659997,53261.437084080004 2026-02-22,16:59:29.000,53,11148780,7484,0,1771779568,13082.365635699993,34527.331598610006,53261.36022576001 2026-02-22,16:59:30.000,53,11148768,7525,0,1771779569,13082.318481529997,25762.288275750005,53261.38118712001 2026-02-22,16:59:31.000,53,11148748,7245,0,1771779570,13082.237645809997,28990.740471840007,53261.38118712001 2026-02-22,16:59:32.000,53,11148744,7725,0,1771779571,13082.244382119992,34063.964087190005,53261.31830304 2026-02-22,16:59:34.000,53,11148721,8005,0,1771779573,13082.237645809997,34985.271279930006,53261.31131592001 2026-02-22,16:59:35.000,53,11148767,8565,0,1771779574,13082.284799979992,31294.346811929994,53261.290354560006 2026-02-22,16:59:36.000,53,11148726,7605,0,1771779575,13082.318481529997,28987.427380740002,53261.33227728001 2026-02-22,16:59:37.000,53,11148766,7925,0,1771779576,13082.406053559993,31293.02157549,53261.24843184 2026-02-22,16:59:38.000,53,11148728,7845,0,1771779577,13082.527307139993,21605.754672990006,53261.29734168 2026-02-22,16:59:39.000,53,11148769,8165,0,1771779578,13082.628351789994,24833.931953010004,53261.21349624001 2026-02-22,16:59:40.000,53,11148734,7685,0,1771779579,13082.769814299994,26217.0628977,53261.14362504001 2026-02-22,16:59:41.000,53,11148784,7845,0,1771779580,13082.91801311999,37286.88976536,53261.122663680006 2026-02-22,16:59:42.000,53,11148795,7685,0,1771779581,13083.268301240001,26678.188785780003,53261.003882640005 2026-02-22,16:59:43.000,53,11148708,7845,0,1771779582,13083.692688769988,34058.22609537,53260.89208872 2026-02-22,16:59:45.000,53,11148743,7645,0,1771779584,13084.797443609998,32213.21500569,53260.850166 2026-02-22,16:59:46.000,53,11148731,8165,0,1771779585,13085.248776379995,30368.30965296,53260.906062960006 2026-02-22,16:59:47.000,53,11148793,7565,0,1771779586,13085.733790699996,31290.850443450006,53260.906062960006 2026-02-22,16:59:48.000,53,11148731,7885,0,1771779587,13086.40068539,27600.948099300003,53260.787281920006 2026-02-22,16:59:49.000,53,11148689,8045,0,1771779588,13086.993480669997,30368.676207719996,53260.80824328001 2026-02-22,16:59:50.000,53,11148744,7965,0,1771779589,13087.465022369994,32213.983360860002,53260.79426904 2026-02-22,16:59:51.000,53,11148779,8045,0,1771779590,13088.04434503,28062.849391680007,53260.766320560004 2026-02-22,16:59:52.000,53,11148742,7085,0,1771779591,13088.75165757999,29908.107200910003,53260.850166 2026-02-22,16:59:53.000,53,11148741,8165,0,1771779592,13089.485915370002,28063.187749920005,53260.84317888 2026-02-22,16:59:54.000,53,11148719,7965,0,1771779593,13090.36163567,26218.19780763,53260.87811448001 2026-02-22,16:59:56.000,53,11148750,7125,0,1771779595,13092.113076269998,36365.779948259995,53261.0597796 2026-02-22,16:59:57.000,53,11148736,8165,0,1771779596,13092.955115019991,30830.845367040005,53261.0597796 2026-02-22,16:59:58.000,53,11148712,7725,0,1771779597,13093.85778056,25295.59357497,53261.18554776 2026-02-22,16:59:59.000,53,11148790,7445,0,1771779598,13094.672874069998,32214.399259529993,53261.269393200004 2026-02-22,17:00:00.000,53,11148729,8125,0,1771779599,13095.481231270001,26679.309597450003,53261.40214848001 2026-02-22,17:00:01.000,53,11148778,7685,0,1771779600,13096.21548906,30369.670135049993,53261.47900680001 2026-02-22,17:00:02.000,53,11148769,7484,0,1771779601,13096.868911129997,30831.106184849996,53261.66765904001 2026-02-22,17:00:03.000,53,11148753,8525,0,1771779602,13097.42802485999,28524.757733189996,53261.76547872001 2026-02-22,17:00:04.000,53,11148840,8045,0,1771779603,13098.094919549992,29908.586541750003,53261.97509232 2026-02-22,17:00:05.000,53,11148770,7645,0,1771779604,13098.66750589999,29908.685229569994,53262.09387336 2026-02-22,17:00:07.000,53,11148734,8085,0,1771779606,13100.297692920001,27602.216942700004,53262.36637104001 2026-02-22,17:00:08.000,53,11148739,8045,0,1771779607,13101.079104879995,27140.780892900002,53262.56899752 2026-02-22,17:00:09.000,53,11148746,7525,0,1771779608,13101.833571599993,33137.08103262,53262.82053384001 2026-02-22,17:00:10.000,53,11148771,8085,0,1771779609,13102.540884149996,32214.65302821,53262.946302000004 2026-02-22,17:00:11.000,53,11148738,7525,0,1771779610,13103.201042529989,26679.690250469997,53263.12796712001 2026-02-22,17:00:12.000,53,11148794,8005,0,1771779611,13103.908355079991,29447.242130640007,53263.25373528001 2026-02-22,17:00:13.000,53,11148767,8325,0,1771779612,13104.548304529999,28063.490862510007,53263.400464800005 2026-02-22,17:00:14.000,53,11148754,8005,0,1771779613,13105.194990290001,30369.74062635,53263.53322008 2026-02-22,17:00:15.000,53,11148763,8045,0,1771779614,13105.88883022,29447.249179770006,53263.69392384 2026-02-22,17:00:16.000,53,11148763,7925,0,1771779615,13106.690451109993,24373.588518360004,53263.89655032001 2026-02-22,17:00:18.000,53,11148777,8125,0,1771779617,13108.394737539995,33598.88363718,53264.141099520006 2026-02-22,17:00:19.000,53,11148734,7565,0,1771779618,13109.331084629994,28524.792978840007,53264.28084192001 2026-02-22,17:00:20.000,53,11148780,7845,0,1771779619,13110.368476369993,30830.817170520007,53264.476481280006 2026-02-22,17:00:21.000,53,11148737,8125,0,1771779620,13111.345241319992,36365.87158695,53264.644172160006 2026-02-22,17:00:22.000,53,11148756,7845,0,1771779621,13112.369160440001,26679.394187009995,53264.811863040006 2026-02-22,17:00:23.000,53,11148741,8085,0,1771779622,13113.34592539,31753.34386275,53265.028463760005 2026-02-22,17:00:24.000,53,11148792,7805,0,1771779623,13114.167755209994,30830.951103989995,53265.20314176 2026-02-22,17:00:25.000,53,11148769,8245,0,1771779624,13114.996321339997,28986.02460387,53265.34987128 2026-02-22,17:00:26.000,53,11148806,7005,0,1771779625,13115.919195809991,31292.612725950006,53265.53852352 2026-02-22,17:00:27.000,53,11148741,8125,0,1771779626,13116.84207028,31292.732561159995,53265.78307272 2026-02-22,17:00:29.000,53,11148758,7565,0,1771779628,13118.714764459997,31292.901740279995,53266.27217112001 2026-02-22,17:00:30.000,53,11148654,7645,0,1771779629,13119.651111549996,30370.5512763,53266.537681680005 2026-02-22,17:00:31.000,53,11148638,8005,0,1771779630,13120.41231457999,30370.628816729994,53266.768256639996 2026-02-22,17:00:32.000,53,11148599,8205,0,1771779631,13121.261089639993,27141.979244999995,53267.09665128 2026-02-22,17:00:33.000,53,11148649,8165,0,1771779632,13122.049237909996,27142.028588910005,53267.39011032 2026-02-22,17:00:34.000,53,11148749,8205,0,1771779633,13122.756550459999,31754.866474830007,53267.78837616 2026-02-22,17:00:35.000,53,11148718,7645,0,1771779634,13123.497544559992,27142.310554109994,53268.03292536 2026-02-22,17:00:36.000,53,11148770,7525,0,1771779635,13124.13075769999,27142.41629106,53268.37529424001 2026-02-22,17:00:37.000,53,11148756,7845,0,1771779636,13124.635980949992,28987.667051159995,53268.57792072 2026-02-22,17:00:38.000,53,11148797,8525,0,1771779637,13125.235512539999,30371.728481009995,53268.87836688001 2026-02-22,17:00:40.000,53,11148731,7805,0,1771779639,13126.299849519994,28988.033605920005,53269.52816904001 2026-02-22,17:00:41.000,53,11148708,7645,0,1771779640,13126.885908489996,28065.549208469994,53269.74476976001 2026-02-22,17:00:42.000,53,11148721,8685,0,1771779641,13127.431549599998,30833.065842990007,53270.06617728 2026-02-22,17:00:43.000,53,11148700,7805,0,1771779642,13127.91656392,32216.845307640004,53270.35963632 2026-02-22,17:00:44.000,53,11148748,7805,0,1771779643,13128.334215139992,28988.040655050005,53270.69501808 2026-02-22,17:00:45.000,53,11148744,7484,0,1771779644,13128.832702079999,30833.220923850007,53270.91860592001 2026-02-22,17:00:46.000,53,11148771,8085,0,1771779645,13129.19646282,30833.178629069997,53271.22603920001 2026-02-22,17:00:47.000,53,11148739,8205,0,1771779646,13129.479387840001,30833.192727329995,53271.46360128 2026-02-22,17:00:48.000,53,11148735,8125,0,1771779647,13129.742103930002,30371.791923180004,53271.785008800005 2026-02-22,17:00:49.000,53,11148758,7605,0,1771779648,13129.950929539998,27142.803993210007,53272.05750648 2026-02-22,17:00:51.000,53,11148774,7605,0,1771779650,13130.631296849991,28526.364934829995,53272.51166928 2026-02-22,17:00:52.000,53,11148737,8405,0,1771779651,13131.001793899988,29448.74359533,53272.693334400006 2026-02-22,17:00:53.000,53,11148759,8205,0,1771779652,13131.41270881,23452.076900850006,53272.888973760004 2026-02-22,17:00:54.000,53,11148774,7605,0,1771779653,13131.68889751999,31754.880573090006,53273.23134264 2026-02-22,17:00:55.000,53,11148761,8005,0,1771779654,13131.931404679992,25758.34781208,53273.413007760006 2026-02-22,17:00:56.000,53,11148789,8125,0,1771779655,13132.214329699993,28987.180661189996,53273.58768576 2026-02-22,17:00:57.000,53,11148739,8165,0,1771779656,13132.194120769993,27603.337754370004,53273.867170560006 2026-02-22,17:00:58.000,53,11148762,7685,0,1771779657,13132.120021360002,28064.505937230002,53274.083771280006 2026-02-22,17:00:59.000,53,11148734,7645,0,1771779658,13132.018976710002,32215.900724220002,53274.25844928 2026-02-22,17:01:00.000,53,11148768,7725,0,1771779659,13131.978558850002,29448.179664929994,53274.39120456001 2026-02-22,17:01:02.000,53,11148721,8165,0,1771779661,13131.965086229997,30370.480785000007,53274.76850904 2026-02-22,17:01:03.000,53,11148724,7605,0,1771779662,13132.052658259992,31754.13336531,53274.89427720001 2026-02-22,17:01:04.000,53,11148721,8165,0,1771779663,13132.126757669997,29447.658029309998,53275.03401960001 2026-02-22,17:01:05.000,53,11148751,8605,0,1771779664,13132.288429109998,32215.174663829996,53275.14581352 2026-02-22,17:01:06.000,53,11148739,7925,0,1771779665,13132.382737449989,31292.492890740003,53275.33446576 2026-02-22,17:01:07.000,53,11148723,8165,0,1771779666,13132.46357316999,27141.091054620003,53275.474208160005 2026-02-22,17:01:08.000,53,11148770,7725,0,1771779667,13132.450100549999,32676.11727453,53275.59997632 2026-02-22,17:01:09.000,53,11148763,7805,0,1771779668,13132.402946379989,30369.867510690005,53275.71875736 2026-02-22,17:01:10.000,53,11148789,8005,0,1771779669,13132.355792209994,28524.87051927,53275.86548688 2026-02-22,17:01:11.000,53,11148761,7965,0,1771779670,13132.295165419993,32676.208913220005,53275.84452552 2026-02-22,17:01:13.000,53,11148773,7925,0,1771779672,13132.200857080003,29908.565394360005,53276.0820876 2026-02-22,17:01:14.000,53,11148718,7645,0,1771779673,13132.153702909993,24373.405240980006,53276.23580424001 2026-02-22,17:01:15.000,53,11148763,8125,0,1771779674,13132.153702909993,34059.812149620004,53276.242791360004 2026-02-22,17:01:16.000,53,11148778,7685,0,1771779675,13132.173911839993,29447.115246300003,53276.23580424001 2026-02-22,17:01:17.000,53,11148754,7805,0,1771779676,13132.099812430002,33598.40429634,53276.28471408001 2026-02-22,17:01:18.000,53,11148794,7445,0,1771779677,13131.998767780002,31292.105188589994,53276.33362392001 2026-02-22,17:01:19.000,53,11148773,8045,0,1771779678,13131.850568959992,33598.24216635,53276.44541784 2026-02-22,17:01:20.000,53,11148738,7645,0,1771779679,13131.62827072999,27140.555320739993,53276.41746936 2026-02-22,17:01:21.000,53,11148716,7685,0,1771779680,13131.40597249999,30369.381120720005,53276.43843072 2026-02-22,17:01:22.000,53,11148767,8405,0,1771779681,13131.271246299999,30369.543250710005,53276.41746936 2026-02-22,17:01:24.000,53,11148768,7565,0,1771779683,13131.082629619988,26218.402232399996,53276.37554664001 2026-02-22,17:01:25.000,53,11148793,8125,0,1771779684,13130.995057589993,26679.640906560002,53276.38952088 2026-02-22,17:01:26.000,53,11148729,7645,0,1771779685,13130.853595079992,29447.178688469998,53276.361572400005 2026-02-22,17:01:27.000,53,11148793,7965,0,1771779686,13130.792968289992,35443.60571253,53276.36855952 2026-02-22,17:01:28.000,53,11148814,7525,0,1771779687,13130.651505779992,32676.018586709994,53276.361572400005 2026-02-22,17:01:29.000,53,11148713,8045,0,1771779688,13130.46962540999,28063.23709383,53276.33362392001 2026-02-22,17:01:30.000,53,11148732,7765,0,1771779689,13130.25406349,34059.69231441,53276.29868832 2026-02-22,17:01:31.000,53,11148714,7645,0,1771779690,13129.984611089989,29908.523099579994,53276.21484288001 2026-02-22,17:01:32.000,53,11148707,8525,0,1771779691,13129.641059280002,26680.042706969994,53276.15894592 2026-02-22,17:01:33.000,53,11148791,8165,0,1771779692,13129.27729854,28064.05479291,53276.096061840006 2026-02-22,17:01:35.000,53,11148769,7845,0,1771779694,13128.644085399988,27141.78186936,53275.95631944 2026-02-22,17:01:36.000,53,11148753,8045,0,1771779695,13128.354424069992,32677.026612300004,53275.77465432 2026-02-22,17:01:37.000,53,11148746,7125,0,1771779696,13128.05129011999,28986.8070573,53275.697796 2026-02-22,17:01:38.000,53,11148776,7645,0,1771779697,13127.89635499,32215.75269249,53275.51613088001 2026-02-22,17:01:39.000,53,11148723,8045,0,1771779698,13127.79531034,29909.58751821,53275.523118000005 2026-02-22,17:01:40.000,53,11148744,7925,0,1771779699,13127.660584139994,28064.604625050008,53275.34844000001 2026-02-22,17:01:41.000,53,11148758,7725,0,1771779700,13127.397868049993,27603.591523049996,53275.20171048001 2026-02-22,17:01:42.000,53,11148803,8365,0,1771779701,13127.141888270002,29448.89867619,53275.089916560006 2026-02-22,17:01:43.000,53,11148753,8405,0,1771779702,13126.865699559996,26220.29139924,53274.971135520005 2026-02-22,17:01:44.000,53,11148791,7925,0,1771779703,13126.59624716,33600.94903227,53274.81043176 2026-02-22,17:01:46.000,53,11148796,7405,0,1771779705,13126.266167969989,28988.780813699996,53274.48902424001 2026-02-22,17:01:47.000,53,11148759,7965,0,1771779706,13126.131441769998,27605.14938078,53274.31434624 2026-02-22,17:01:48.000,53,11148730,7605,0,1771779707,13125.969770329997,28527.725416920002,53274.20953944 2026-02-22,17:01:49.000,53,11148751,8445,0,1771779708,13125.787889959996,33140.549204580006,53274.0907584 2026-02-22,17:01:50.000,53,11148735,8085,0,1771779709,13125.57906435,26682.657934200004,53274.04184856 2026-02-22,17:01:51.000,53,11148775,8085,0,1771779710,13125.35002980999,32679.254137380005,53273.81826072001 2026-02-22,17:01:52.000,53,11148757,7484,0,1771779711,13125.107522649989,30372.750604860004,53273.727428160004 2026-02-22,17:01:53.000,53,11148777,7965,0,1771779712,13124.851542869998,29911.293407670004,53273.61563424 2026-02-22,17:01:54.000,53,11148760,7725,0,1771779713,13124.582090470001,26220.813034859995,53273.531788800006 2026-02-22,17:01:55.000,53,11148782,7645,0,1771779714,13124.27222020999,32217.070879799998,53273.30121384 2026-02-22,17:01:57.000,53,11148758,7645,0,1771779716,13123.537962419992,28987.892623320004,53272.958844960005 2026-02-22,17:01:58.000,53,11148724,8125,0,1771779717,13123.16072906,33600.49083882,53272.77717984 2026-02-22,17:01:59.000,53,11148732,7885,0,1771779718,13122.796968319999,27603.86643912,53272.60250184 2026-02-22,17:02:00.000,53,11148755,8165,0,1771779719,13122.500570679993,24374.857361760005,53272.42083672 2026-02-22,17:02:01.000,53,11148765,8165,0,1771779720,13122.210909349997,33600.096087540005,53272.24615872 2026-02-22,17:02:02.000,53,11148751,7484,0,1771779721,13121.948193259996,34522.40425674,53272.071480720006 2026-02-22,17:02:03.000,53,11148764,7405,0,1771779722,13121.766312889995,31754.60565702,53271.8898156 2026-02-22,17:02:04.000,53,11148744,7845,0,1771779723,13121.59116882999,26219.241078870007,53271.67321488 2026-02-22,17:02:05.000,53,11148782,7565,0,1771779724,13121.449706319989,26680.345819559996,53271.53347248 2026-02-22,17:02:06.000,53,11148722,7365,0,1771779725,13121.207199160002,31753.99238271,53271.351807360006 2026-02-22,17:02:08.000,53,11148727,8485,0,1771779727,13120.728921149996,29908.269330900002,53271.00943848001 2026-02-22,17:02:09.000,53,11148798,7405,0,1771779728,13120.45946875,28524.186753660004,53270.88367032 2026-02-22,17:02:10.000,53,11148760,7885,0,1771779729,13120.142862179993,28523.968230629995,53270.79283776 2026-02-22,17:02:11.000,53,11148744,7205,0,1771779730,13119.920563949992,30830.196847080006,53270.56924992 2026-02-22,17:02:12.000,53,11148730,7685,0,1771779731,13119.671320479996,31291.146506909994,53270.50636584001 2026-02-22,17:02:13.000,53,11148751,8045,0,1771779732,13119.2806145,32674.644006360002,53270.3526492 2026-02-22,17:02:14.000,53,11148784,8085,0,1771779733,13118.876435899998,28061.827267829998,53270.282778 2026-02-22,17:02:15.000,53,11148799,8165,0,1771779734,13118.613719809997,25755.46471791,53270.177971200006 2026-02-22,17:02:16.000,53,11148748,7565,0,1771779735,13118.32405848,31290.702411720005,53269.9683576 2026-02-22,17:02:17.000,53,11148774,7965,0,1771779736,13118.027660839994,28984.015601820007,53269.870537920004 2026-02-22,17:02:19.000,53,11148756,7965,0,1771779738,13117.623482239993,23909.628880019998,53269.62598872001 2026-02-22,17:02:20.000,53,11148755,7885,0,1771779739,13117.428129250002,25293.006544260003,53269.46528496 2026-02-22,17:02:21.000,53,11148767,8165,0,1771779740,13117.246248880001,31750.058968170008,53269.42336224 2026-02-22,17:02:22.000,53,11148718,7765,0,1771779741,13117.199094709991,30827.257359869996,53269.318555440004 2026-02-22,17:02:23.000,53,11148782,7725,0,1771779742,13117.07784112999,29904.43460418,53269.09496760001 2026-02-22,17:02:24.000,53,11148764,7925,0,1771779743,13116.98353279,24830.527223220008,53269.02509640001 2026-02-22,17:02:25.000,53,11148764,7845,0,1771779744,13116.87575182999,33593.72367402,53268.91330248 2026-02-22,17:02:26.000,53,11148777,7005,0,1771779745,13116.687135149994,27597.331895609997,53268.80150856 2026-02-22,17:02:27.000,53,11148744,7565,0,1771779746,13116.437891679998,28058.182867619995,53268.66176616001 2026-02-22,17:02:28.000,53,11148747,8205,0,1771779747,13116.249275000002,30825.368193029994,53268.535998 2026-02-22,17:02:30.000,53,11148762,7445,0,1771779749,13115.65647971999,27596.83140738,53268.36830712 2026-02-22,17:02:31.000,53,11148771,8125,0,1771779750,13115.400499939999,28519.231215270003,53268.24253896 2026-02-22,17:02:32.000,53,11148756,7045,0,1771779751,13115.090629680002,29902.672321680002,53268.165680640006 2026-02-22,17:02:33.000,53,11148757,8245,0,1771779752,13114.888540380001,31286.13457548,53268.01895112001 2026-02-22,17:02:34.000,53,11148788,7565,0,1771779753,13114.807704660001,30824.81836089,53267.90017008001 2026-02-22,17:02:35.000,53,11148717,8085,0,1771779754,13114.774023109996,29902.101342149996,53267.830298880006 2026-02-22,17:02:36.000,53,11148756,7405,0,1771779755,13114.68645108,33130.61698041001,53267.7674148 2026-02-22,17:02:37.000,53,11148741,8365,0,1771779756,13114.531515949995,28518.194993159996,53267.662608000006 2026-02-22,17:02:38.000,53,11148772,8085,0,1771779757,13114.42373499,28979.081210820004,53267.5228656 2026-02-22,17:02:39.000,53,11148774,7685,0,1771779758,13114.208173069994,29439.770052840002,53267.473955760004 2026-02-22,17:02:41.000,53,11148818,7165,0,1771779760,13113.689477200001,31744.990643700003,53267.28530352 2026-02-22,17:02:42.000,53,11148722,7605,0,1771779761,13113.42676111,30360.80232951,53267.22241944 2026-02-22,17:02:43.000,53,11148715,8245,0,1771779762,13113.231408119995,27593.038975439995,53267.18049672001 2026-02-22,17:02:44.000,53,11148760,8005,0,1771779763,13113.063000369999,29437.479085590006,53267.04774144 2026-02-22,17:02:45.000,53,11148797,8005,0,1771779764,13112.759866419998,29436.7530252,53266.91498616001 2026-02-22,17:02:46.000,53,11148765,8365,0,1771779765,13112.449996160001,25746.66740367,53266.90799904 2026-02-22,17:02:47.000,53,11148746,7045,0,1771779766,13111.94477291,27130.016871390006,53266.705372560005 2026-02-22,17:02:48.000,53,11148759,7925,0,1771779767,13111.581012169998,31741.578864780007,53266.59357864 2026-02-22,17:02:49.000,53,11148722,7685,0,1771779768,13111.331768700002,33124.80144816,53266.46082336001 2026-02-22,17:02:50.000,53,11148692,7725,0,1771779769,13111.217251429996,31279.56478632,53266.3350552 2026-02-22,17:02:52.000,53,11148693,8485,0,1771779771,13111.04210736999,26666.86083387,53266.01364768 2026-02-22,17:02:53.000,53,11148622,7605,0,1771779772,13111.035371059996,31739.56986273,53265.87390528 2026-02-22,17:02:54.000,53,11148745,8165,0,1771779773,13111.143152019991,29433.306000630007,53265.76909848001 2026-02-22,17:02:55.000,53,11148734,7525,0,1771779774,13111.365450249992,28971.76421388,53265.69224016001 2026-02-22,17:02:56.000,53,11148756,7045,0,1771779775,13111.634902649988,29432.43895764,53265.62236896001 2026-02-22,17:02:57.000,53,11148745,8005,0,1771779776,13111.863937189999,28970.6645496,53265.65730456 2026-02-22,17:02:58.000,53,11148771,7965,0,1771779777,13112.11991696999,29431.381588139993,53265.52454928001 2026-02-22,17:02:59.000,53,11148784,7645,0,1771779778,13112.375896749996,32198.094621840006,53265.42672960001 2026-02-22,17:03:00.000,53,11148763,8285,0,1771779779,13112.638612839997,32658.952642980003,53265.37083264 2026-02-22,17:03:01.000,53,11148749,7765,0,1771779780,13112.780075349998,34042.22457027,53265.363845520005 2026-02-22,17:03:03.000,53,11148780,7365,0,1771779782,13113.049527749994,27585.249686790004,53265.363845520005 2026-02-22,17:03:04.000,53,11148790,8165,0,1771779783,13113.05626405999,28507.163104709995,53265.21012888 2026-02-22,17:03:05.000,53,11148778,7725,0,1771779784,13112.988900959994,31273.671713639997,53265.16121904 2026-02-22,17:03:06.000,53,11148743,7484,0,1771779785,13112.638612839997,27122.798562270007,53265.13327056 2026-02-22,17:03:07.000,53,11148732,7685,0,1771779786,13112.409578300001,34500.876213719996,53265.06339936 2026-02-22,17:03:08.000,53,11148786,8085,0,1771779787,13112.315269959996,33577.947721079996,53264.94461832 2026-02-22,17:03:09.000,53,11148774,7484,0,1771779788,13112.348951510001,31271.754350279996,53264.83282440001 2026-02-22,17:03:10.000,53,11148751,8205,0,1771779789,13112.396105679996,29426.559983219995,53264.741991840005 2026-02-22,17:03:11.000,53,11148760,7685,0,1771779790,13112.470205090001,31731.858114510003,53264.63718504001 2026-02-22,17:03:12.000,53,11148714,7925,0,1771779791,13112.443259849992,31270.25993472,53264.60224944 2026-02-22,17:03:14.000,53,11148743,8285,0,1771779793,13112.315269959996,28963.833942629994,53264.32276464 2026-02-22,17:03:15.000,53,11148768,7685,0,1771779794,13112.544304499992,27118.766459909995,53264.37167448 2026-02-22,17:03:16.000,53,11148759,7845,0,1771779795,13112.833965829988,31268.575192649994,53264.31577752 2026-02-22,17:03:17.000,53,11148798,7925,0,1771779796,13113.063000369999,28962.579197490006,53264.31577752 2026-02-22,17:03:18.000,53,11148804,7645,0,1771779797,13113.271825979995,25273.219636349997,53264.238919200005 2026-02-22,17:03:19.000,53,11148803,8325,0,1771779798,13113.473915279996,31267.806837480006,53264.13411240001 2026-02-22,17:03:20.000,53,11148729,8245,0,1771779799,13113.662531959992,25733.978969670003,53264.09218968001 2026-02-22,17:03:21.000,53,11148735,7805,0,1771779800,13113.790521850002,30806.187510300006,53264.05026696 2026-02-22,17:03:22.000,53,11148765,7525,0,1771779801,13113.958929599998,33572.61152967,53264.03629272 2026-02-22,17:03:23.000,53,11148715,8085,0,1771779802,13113.938720669998,28960.859209770002,53264.00135712 2026-02-22,17:03:25.000,53,11148774,7405,0,1771779804,13114.181227829999,27577.107941640003,53263.84065336 2026-02-22,17:03:26.000,53,11148776,7165,0,1771779805,13114.37658081999,27115.636646190003,53263.854627600005 2026-02-22,17:03:27.000,53,11148756,7525,0,1771779806,13114.632560599995,29420.878384440002,53263.805717760006 2026-02-22,17:03:28.000,53,11148749,8205,0,1771779807,13114.821177279991,33570.62367501001,53263.805717760006 2026-02-22,17:03:29.000,53,11148782,7845,0,1771779808,13115.036739199997,27575.83909824,53263.784756400004 2026-02-22,17:03:30.000,53,11148789,8125,0,1771779809,13115.151256470002,29881.09493475,53263.854627600005 2026-02-22,17:03:31.000,53,11148699,8005,0,1771779810,13115.306191599993,33108.532056120006,53263.77776928001 2026-02-22,17:03:32.000,53,11148748,7805,0,1771779811,13115.373554699989,30802.620650519995,53263.77078216 2026-02-22,17:03:33.000,53,11148760,7645,0,1771779812,13115.55543506999,30802.338685320006,53263.84065336 2026-02-22,17:03:34.000,53,11148742,7484,0,1771779813,13115.74405175,30340.9449303,53263.86161472 2026-02-22,17:03:36.000,53,11148788,7484,0,1771779815,13116.235802379997,26651.49373047,53263.87558896001 2026-02-22,17:03:37.000,53,11148766,7085,0,1771779816,13116.229066070002,30801.13328409,53263.854627600005 2026-02-22,17:03:38.000,53,11148790,7605,0,1771779817,13116.215593449997,29878.578395339995,53263.903537440005 2026-02-22,17:03:39.000,53,11148800,7565,0,1771779818,13116.323374409993,26189.500799400004,53263.87558896001 2026-02-22,17:03:40.000,53,11148746,7645,0,1771779819,13116.592826809989,27572.688137129997,53264.00834424 2026-02-22,17:03:41.000,53,11148731,8245,0,1771779820,13116.808388729994,25728.121142639997,53264.03629272 2026-02-22,17:03:42.000,53,11148747,8085,0,1771779821,13116.949851239995,29877.922826249996,53264.05725408 2026-02-22,17:03:43.000,53,11148794,7725,0,1771779822,13116.99700540999,30799.83624417,53264.10616392 2026-02-22,17:03:44.000,53,11148770,7925,0,1771779823,13117.151940539996,30799.504935060002,53264.10616392 2026-02-22,17:03:45.000,53,11148709,8005,0,1771779824,13117.313611979996,28954.867449269994,53264.169048 2026-02-22,17:03:47.000,53,11148804,7484,0,1771779826,13117.906407259994,31259.742632759997,53264.30180328001 2026-02-22,17:03:48.000,53,11148793,7965,0,1771779827,13118.088287629995,23420.806960169997,53264.30180328001 2026-02-22,17:03:49.000,53,11148797,7965,0,1771779828,13118.33753109999,30797.982322979995,53264.308790400006 2026-02-22,17:03:50.000,53,11148758,7685,0,1771779829,13118.606983500002,28031.121257549996,53264.455519920004 2026-02-22,17:03:51.000,53,11148743,8205,0,1771779830,13118.903381139993,30797.361999540008,53264.53237824 2026-02-22,17:03:52.000,53,11148760,7805,0,1771779831,13119.078525199999,30797.12232912,53264.58128808 2026-02-22,17:03:53.000,53,11148824,7845,0,1771779832,13119.004425789994,27108.242108820006,53264.693082000005 2026-02-22,17:03:54.000,53,11148763,8045,0,1771779833,13119.125679369994,31719.07804182,53264.7280176 2026-02-22,17:03:55.000,53,11148799,8045,0,1771779834,13119.307559739995,26647.059827699995,53264.80487592001 2026-02-22,17:03:56.000,53,11148815,7525,0,1771779835,13119.42207701,27569.191768649995,53264.93064408001 2026-02-22,17:03:58.000,53,11148771,8285,0,1771779837,13119.832991919997,29874.919896870008,53265.06339936 2026-02-22,17:03:59.000,53,11148833,8165,0,1771779838,13119.940772879992,29413.906794869996,53265.126283440004 2026-02-22,17:04:00.000,53,11148788,7565,0,1771779839,13120.183280039993,28952.71041549,53265.18916752001 2026-02-22,17:04:01.000,53,11148741,8165,0,1771779840,13120.567249709995,27108.32669838,53265.26602584001 2026-02-22,17:04:02.000,53,11148744,7765,0,1771779841,13120.829965799996,27569.417340810003,53265.3219228 2026-02-22,17:04:03.000,53,11148768,7685,0,1771779842,13120.84343842,28491.351906120006,53265.363845520005 2026-02-22,17:04:04.000,53,11148780,7565,0,1771779843,13120.708712219996,33102.05390565,53265.46865232 2026-02-22,17:04:05.000,53,11148792,7805,0,1771779844,13120.486413989995,29874.412359509995,53265.47563944001 2026-02-22,17:04:06.000,53,11148751,8165,0,1771779845,13120.311269929989,29874.20088561,53265.57345912001 2026-02-22,17:04:07.000,53,11148819,8165,0,1771779846,13120.250643139989,30334.917924149995,53265.62236896001 2026-02-22,17:04:09.000,53,11148731,8165,0,1771779848,13119.684793100001,32178.025748729997,53265.51756216 2026-02-22,17:04:10.000,53,11148821,8085,0,1771779849,13119.085261509994,33560.76194214,53265.60140760001 2026-02-22,17:04:11.000,53,11148789,8125,0,1771779850,13118.829281730003,29871.81827967,53265.55948488 2026-02-22,17:04:12.000,53,11148786,7765,0,1771779851,13118.761918629993,30332.528269079994,53265.531536400005 2026-02-22,17:04:13.000,53,11148838,7725,0,1771779852,13118.748446010002,31254.462834389997,53265.44070384 2026-02-22,17:04:14.000,53,11148761,8205,0,1771779853,13118.802336489993,33098.620979340005,53265.39878112 2026-02-22,17:04:15.000,53,11148779,7885,0,1771779854,13118.741709699992,29871.021727979998,53265.391794 2026-02-22,17:04:16.000,53,11148808,7685,0,1771779855,13118.687819220002,26182.20494985,53265.314935680006 2026-02-22,17:04:17.000,53,11148812,7725,0,1771779856,13118.526147780001,27565.173764549996,53265.28000008 2026-02-22,17:04:18.000,53,11148854,7765,0,1771779857,13118.701291839992,29409.176828640004,53265.26602584001 2026-02-22,17:04:20.000,53,11148771,8165,0,1771779859,13119.21325139999,31714.644139049997,53265.20314176 2026-02-22,17:04:21.000,53,11148760,7445,0,1771779860,13119.44228594,27104.13246603,53265.21012888 2026-02-22,17:04:22.000,53,11148802,7765,0,1771779861,13119.56353952,30792.526296359996,53265.25903872001 2026-02-22,17:04:23.000,53,11148793,8125,0,1771779862,13119.630902619996,32175.60084801,53265.23109024 2026-02-22,17:04:24.000,53,11148612,7965,0,1771779863,13119.779101439992,36325.06417338,53265.25903872001 2026-02-22,17:04:25.000,53,11148762,7725,0,1771779864,13119.657847859991,31253.32087533,53265.35685840001 2026-02-22,17:04:26.000,53,11148784,7805,0,1771779865,13118.586774570002,28486.861610310007,53265.32890992 2026-02-22,17:04:27.000,53,11148791,7965,0,1771779866,13118.10176025,27103.772960400005,53265.37781976 2026-02-22,17:04:28.000,53,11148812,7685,0,1771779867,13117.95356142999,27103.956237780003,53265.3219228 2026-02-22,17:04:29.000,53,11148818,7805,0,1771779868,13117.663900099993,23415.463719630003,53265.314935680006 2026-02-22,17:04:31.000,53,11148819,8125,0,1771779870,13115.589116619994,32175.614946269998,53265.16121904 2026-02-22,17:04:32.000,53,11148772,8165,0,1771779871,13115.407236249994,30792.420559410006,53265.17519328 2026-02-22,17:04:33.000,53,11148848,7845,0,1771779872,13115.589116619994,30792.505148969998,53265.02147664001 2026-02-22,17:04:34.000,53,11148755,8285,0,1771779873,13116.047185700001,26643.140511420002,53265.00051528001 2026-02-22,17:04:35.000,53,11148740,7845,0,1771779874,13116.619772049999,28026.553421310004,53264.98654104 2026-02-22,17:04:36.000,53,11148819,7885,0,1771779875,13117.360766149992,33098.32491588,53265.01448952 2026-02-22,17:04:37.000,53,11148748,7725,0,1771779876,13118.11523286999,28948.86863964,53265.042438 2026-02-22,17:04:38.000,53,11148724,8085,0,1771779877,13118.883172209993,28027.004565630006,53265.077373600005 2026-02-22,17:04:39.000,53,11148772,7484,0,1771779878,13119.610693689996,32176.85559315,53265.21012888 2026-02-22,17:04:40.000,53,11148761,8125,0,1771779879,13120.33147885999,28488.729629759997,53265.30096144 2026-02-22,17:04:42.000,53,11148772,7845,0,1771779881,13121.341925359993,24339.745645229996,53265.566472 2026-02-22,17:04:43.000,53,11148781,8165,0,1771779882,13121.624850379994,31717.17477672,53265.61538184 2026-02-22,17:04:44.000,53,11148759,8245,0,1771779883,13122.0425016,30334.07202855,53265.72018864001 2026-02-22,17:04:45.000,53,11148798,7525,0,1771779884,13122.426471270002,28028.81619204,53265.90884088001 2026-02-22,17:04:46.000,53,11148741,8285,0,1771779885,13122.844122489994,33561.847508160005,53266.07653176001 2026-02-22,17:04:47.000,53,11148787,7525,0,1771779886,13123.275246329991,25262.490860489997,53266.12544160001 2026-02-22,17:04:48.000,53,11148797,7885,0,1771779887,13123.652479689998,34945.23927065999,53266.27217112001 2026-02-22,17:04:49.000,53,11148681,8485,0,1771779888,13123.975822569999,31256.718555989995,53266.369990800005 2026-02-22,17:04:50.000,53,11148788,7765,0,1771779889,13124.31937438,28490.47076487,53266.50274608 2026-02-22,17:04:51.000,53,11148749,7645,0,1771779890,13124.609035709997,33101.299648739994,53266.600565759996 2026-02-22,17:04:53.000,53,11148725,8045,0,1771779892,13125.464547079995,32179.26639561,53266.79620512001 2026-02-22,17:04:54.000,53,11148761,8045,0,1771779893,13125.902407230002,29412.785983199996,53267.03376720001 2026-02-22,17:04:55.000,53,11148748,7484,0,1771779894,13126.279640589994,26646.319669050004,53267.138574000004 2026-02-22,17:04:56.000,53,11148740,6925,0,1771779895,13126.326794759989,29412.842376240005,53267.27831640001 2026-02-22,17:04:57.000,53,11148765,8005,0,1771779896,13126.367212619989,28951.58960382,53267.39709744001 2026-02-22,17:04:58.000,53,11148819,8125,0,1771779897,13126.65013763999,35406.513190469996,53267.50190424 2026-02-22,17:04:59.000,53,11148795,8165,0,1771779898,13126.966744209996,28490.15355402,53267.592736800005 2026-02-22,17:05:00.000,53,11148789,8125,0,1771779899,13127.357450189993,33100.961290499996,53267.74645344 2026-02-22,17:05:01.000,53,11148786,8085,0,1771779900,13127.633638899999,29412.341888010007,53267.84427312 2026-02-22,17:05:02.000,53,11148751,8325,0,1771779901,13127.99739964,28951.187803409994,53268.05388672 2026-02-22,17:05:04.000,53,11148772,7325,0,1771779903,13128.495886579993,28950.898789080005,53268.40324272001 2026-02-22,17:05:05.000,53,11148745,8005,0,1771779904,13128.556513369993,26645.24820129,53268.49407528001 2026-02-22,17:05:06.000,53,11148797,8365,0,1771779905,13128.603667539988,27106.268352419997,53268.62683056 2026-02-22,17:05:07.000,53,11148780,7845,0,1771779906,13128.388105619997,33100.066050990004,53268.7456116 2026-02-22,17:05:08.000,53,11148756,7685,0,1771779907,13128.320742520002,26644.825253489995,53268.89932824 2026-02-22,17:05:09.000,53,11148724,7845,0,1771779908,13128.186016319996,28027.87160862,53268.99714792001 2026-02-22,17:05:10.000,53,11148744,7845,0,1771779909,13128.159071080001,31255.259386079997,53269.07400624001 2026-02-22,17:05:11.000,53,11148743,8445,0,1771779910,13128.125389529996,30332.95121688,53269.24868424 2026-02-22,17:05:12.000,53,11148753,8405,0,1771779911,13127.91656392,26644.028701799994,53269.35349104 2026-02-22,17:05:13.000,53,11148712,7845,0,1771779912,13127.552803179999,31254.385293960004,53269.367465280004 2026-02-22,17:05:15.000,53,11148748,7605,0,1771779914,13126.421103099994,27564.898848480007,53269.535156160004 2026-02-22,17:05:16.000,53,11148776,7765,0,1771779915,13125.996715569992,31714.157749079997,53269.66092432 2026-02-22,17:05:17.000,53,11148752,7965,0,1771779916,13125.727263169996,34480.16586978,53269.74476976001 2026-02-22,17:05:18.000,53,11148771,8285,0,1771779917,13125.464547079995,29869.294691129995,53269.64695008001 2026-02-22,17:05:19.000,53,11148727,7965,0,1771779918,13125.114258959999,31251.960393240006,53269.71682128001 2026-02-22,17:05:20.000,53,11148795,7725,0,1771779919,13125.013214309998,26640.93413373,53269.77970536 2026-02-22,17:05:21.000,53,11148775,7565,0,1771779920,13124.878488109993,32173.105455990008,53269.80066672 2026-02-22,17:05:22.000,53,11148803,8005,0,1771779921,13124.784179770002,29406.625043580003,53269.84957656 2026-02-22,17:05:23.000,53,11148751,7965,0,1771779922,13124.386737479996,28484.67638001,53269.83560232001 2026-02-22,17:05:24.000,53,11148779,8205,0,1771779923,13123.847832679989,31250.959416779995,53269.85656368 2026-02-22,17:05:26.000,53,11148764,7685,0,1771779925,13123.086629649995,33094.49018916,53269.84957656 2026-02-22,17:05:27.000,53,11148772,7725,0,1771779926,13122.79023200999,30327.889941539994,53269.94739624 2026-02-22,17:05:28.000,53,11148740,7965,0,1771779927,13122.177227799992,33554.82657468,53269.92643488 2026-02-22,17:05:29.000,53,11148750,7805,0,1771779928,13121.826939679995,28944.047034720003,53269.940409120005 2026-02-22,17:05:30.000,53,11148801,8525,0,1771779929,13121.375606909998,35398.251610110005,53269.842589440006 2026-02-22,17:05:31.000,53,11148755,8045,0,1771779930,13120.850174729996,28943.532448230006,53269.95438336 2026-02-22,17:05:32.000,53,11148736,8125,0,1771779931,13120.445996129994,29404.207191990005,53269.91246064001 2026-02-22,17:05:33.000,53,11148758,7725,0,1771779932,13119.907091330002,25715.383364730005,53269.83560232001 2026-02-22,17:05:34.000,53,11148743,8125,0,1771779933,13119.44228594,32169.108599280007,53269.79367960001 2026-02-22,17:05:35.000,53,11148793,7805,0,1771779934,13118.950535309988,28480.36936158,53269.73778264 2026-02-22,17:05:37.000,53,11148727,8125,0,1771779936,13117.93335249999,33089.84481249,53269.6190016 2026-02-22,17:05:38.000,53,11148741,7965,0,1771779937,13117.515701279997,28018.27774269,53269.54214328 2026-02-22,17:05:39.000,53,11148722,7645,0,1771779938,13117.407920320002,33550.25168931,53269.49323344 2026-02-22,17:05:40.000,53,11148813,8285,0,1771779939,13117.320348289992,29400.89410089,53269.41637512 2026-02-22,17:05:41.000,53,11148726,7805,0,1771779940,13117.06436851,30783.862915589998,53269.32554256 2026-02-22,17:05:42.000,53,11148730,7645,0,1771779941,13116.727553009994,28017.558731430006,53269.28361984 2026-02-22,17:05:43.000,53,11148713,8165,0,1771779942,13116.478309539998,27095.391544829996,53269.20676152 2026-02-22,17:05:44.000,53,11148754,7605,0,1771779943,13116.282956549992,31705.452073530003,53269.12291608001 2026-02-22,17:05:45.000,53,11148744,7565,0,1771779944,13115.87877794999,31705.49436831,53269.060032 2026-02-22,17:05:46.000,53,11148754,7765,0,1771779945,13114.72686894,26173.083375629998,53268.91330248 2026-02-22,17:05:48.000,53,11148761,8005,0,1771779947,13113.2852986,34009.89021096,53268.62683056 2026-02-22,17:05:49.000,53,11148707,8045,0,1771779948,13112.955219409989,28477.732986960007,53268.445165439996 2026-02-22,17:05:50.000,53,11148749,7845,0,1771779949,13112.807020589993,30782.643416100007,53268.28446168001 2026-02-22,17:05:51.000,53,11148736,7445,0,1771779950,13112.726184869993,33548.496455939996,53268.2215776 2026-02-22,17:05:52.000,53,11148736,7525,0,1771779951,13112.793547969988,27094.200241860002,53268.06786096001 2026-02-22,17:05:53.000,53,11148723,8165,0,1771779952,13112.935010479989,28016.233494989996,53267.96305416 2026-02-22,17:05:54.000,53,11148795,8125,0,1771779953,13113.12362716,28477.18315482,53267.88619584 2026-02-22,17:05:55.000,53,11148742,7325,0,1771779954,13113.27856228999,30321.08753109,53267.78837616 2026-02-22,17:05:56.000,53,11148769,8005,0,1771779955,13113.042791439999,31243.007998140005,53267.70453072001 2026-02-22,17:05:57.000,53,11148760,7805,0,1771779956,13112.631876530002,26632.898125530002,53267.592736800005 2026-02-22,17:05:59.000,53,11148798,7525,0,1771779958,13111.870673499994,28938.16101117,53267.36914896001 2026-02-22,17:06:00.000,53,11148747,8005,0,1771779959,13111.325032389992,26172.054202650004,53267.26434216 2026-02-22,17:06:01.000,53,11148765,8165,0,1771779960,13110.408894229993,26633.09550117,53267.1735096 2026-02-22,17:06:02.000,53,11148779,8125,0,1771779961,13109.371502489994,28938.16101117,53266.91498616001 2026-02-22,17:06:03.000,53,11148832,7565,0,1771779962,13108.69113518,33087.419911770005,53266.768256639996 2026-02-22,17:06:04.000,53,11148780,7365,0,1771779963,13108.414946469995,32165.478297330003,53266.55165592 2026-02-22,17:06:05.000,53,11148752,7165,0,1771779964,13108.30042919999,31704.408802289996,53266.31409384001 2026-02-22,17:06:06.000,53,11148778,7765,0,1771779965,13108.23980240999,28938.45707463,53266.16736432 2026-02-22,17:06:07.000,53,11148791,8325,0,1771779966,13108.253275029994,27094.291880549994,53266.04858328 2026-02-22,17:06:08.000,53,11148812,7405,0,1771779967,13108.414946469995,29860.166067779996,53265.75512424 2026-02-22,17:06:10.000,53,11148757,8045,0,1771779969,13108.414946469995,32165.436002550006,53265.46865232 2026-02-22,17:06:11.000,53,11148804,7685,0,1771779970,13108.185911929999,26172.385511760003,53265.412755360005 2026-02-22,17:06:12.000,53,11148724,7885,0,1771779971,13107.727842849992,27094.637287920006,53265.21012888 2026-02-22,17:06:13.000,53,11148771,7925,0,1771779972,13107.31019163,28477.66954479,53264.95160544001 2026-02-22,17:06:14.000,53,11148790,7685,0,1771779973,13106.394053470001,33087.70187696999,53264.74897896 2026-02-22,17:06:15.000,53,11148794,7685,0,1771779974,13105.78104925999,26172.56174001,53264.53237824 2026-02-22,17:06:16.000,53,11148760,7845,0,1771779975,13105.430761139993,28938.64740114,53264.2738548 2026-02-22,17:06:17.000,53,11148793,8285,0,1771779976,13105.107418259991,32626.829757569998,53264.07821544 2026-02-22,17:06:18.000,53,11148801,8165,0,1771779977,13104.94574681999,31243.938483300008,53263.84065336 2026-02-22,17:06:19.000,53,11148803,8085,0,1771779978,13105.01310992,29400.012959640007,53263.67296248 2026-02-22,17:06:21.000,53,11148795,8005,0,1771779980,13105.296034940002,30783.334230840002,53263.33758072 2026-02-22,17:06:22.000,53,11148713,8245,0,1771779981,13105.518333169988,28017.361355789995,53263.14194136 2026-02-22,17:06:23.000,53,11148749,8165,0,1771779982,13105.612641509993,32166.64140378,53263.03014744 2026-02-22,17:06:24.000,53,11148715,8325,0,1771779983,13105.599168889989,26634.463032390006,53262.86944368001 2026-02-22,17:06:25.000,53,11148738,7565,0,1771779984,13105.720422469989,31705.81862829,53262.750662640006 2026-02-22,17:06:26.000,53,11148762,7645,0,1771779985,13105.686740919999,31245.087491490005,53262.67380432001 2026-02-22,17:06:27.000,53,11148765,8125,0,1771779986,13103.942036629996,28478.889044280004,53262.464190720006 2026-02-22,17:06:28.000,53,11148726,7845,0,1771779987,13102.823809169997,25712.782235759994,53262.24060288001 2026-02-22,17:06:29.000,53,11148808,7685,0,1771779988,13102.419630569995,32167.191235920007,53262.09387336 2026-02-22,17:06:30.000,53,11148794,7885,0,1771779989,13102.3724764,27096.188096519996,53261.8283628 2026-02-22,17:06:32.000,53,11148746,6965,0,1771779991,13102.810336549992,30323.850790049997,53261.49298104 2026-02-22,17:06:33.000,53,11148746,7525,0,1771779992,13103.194306219993,32629.163019600004,53261.32529016 2026-02-22,17:06:34.000,53,11148751,8325,0,1771779993,13103.68605684999,30324.30193437,53261.1296508 2026-02-22,17:06:35.000,53,11148770,7645,0,1771779994,13104.150862239992,26636.415641400003,53261.10868944 2026-02-22,17:06:36.000,53,11148739,7525,0,1771779995,13104.56177714999,23870.576699819998,53260.97593416001 2026-02-22,17:06:37.000,53,11148775,8045,0,1771779996,13104.96595574999,38623.87005594,53260.934011440004 2026-02-22,17:06:38.000,53,11148735,8085,0,1771779997,13105.356661730002,32630.579894730006,53260.85715312001 2026-02-22,17:06:39.000,53,11148762,7645,0,1771779998,13105.80125818999,31247.455999169993,53260.89907584001 2026-02-22,17:06:40.000,53,11148760,8005,0,1771779999,13106.077446899995,34013.55575856,53260.836191760005 2026-02-22,17:06:41.000,53,11148776,7845,0,1771780000,13106.454680260002,34013.499365519994,53260.84317888 2026-02-22,17:06:43.000,53,11148751,8245,0,1771780002,13106.879067789989,25714.861729109994,53260.87811448001 2026-02-22,17:06:44.000,53,11148829,7645,0,1771780003,13107.10136601999,30786.189128490005,53260.78029480001 2026-02-22,17:06:45.000,53,11148706,7605,0,1771780004,13107.18220173999,30325.26766518,53260.75933344001 2026-02-22,17:06:46.000,53,11148751,8285,0,1771780005,13107.2899827,28020.166909530002,53260.78029480001 2026-02-22,17:06:47.000,53,11148732,7685,0,1771780006,13107.2899827,31708.335167700003,53260.738372080006 2026-02-22,17:06:48.000,53,11148758,7484,0,1771780007,13107.424708899991,26636.93727702,53260.75933344001 2026-02-22,17:06:49.000,53,11148818,7885,0,1771780008,13107.653743440002,29403.001790759998,53260.82221752 2026-02-22,17:06:50.000,53,11148751,8325,0,1771780009,13107.916459530003,29863.993745369997,53260.8152304 2026-02-22,17:06:51.000,53,11148741,8485,0,1771780010,13108.19938454999,25714.713697379993,53260.8152304 2026-02-22,17:06:52.000,53,11148739,8005,0,1771780011,13108.34758337,30324.9434052,53260.73138496001 2026-02-22,17:06:54.000,53,11148764,7805,0,1771780013,13108.960587579997,29403.28375596,53260.738372080006 2026-02-22,17:06:55.000,53,11148751,8245,0,1771780014,13109.378238799989,29864.529479250006,53260.82920464001 2026-02-22,17:06:56.000,53,11148712,7885,0,1771780015,13109.72852692,33092.065288440004,53260.87112736 2026-02-22,17:06:57.000,53,11148755,8165,0,1771780016,13110.058606109997,28943.215237380005,53260.87811448001 2026-02-22,17:06:58.000,53,11148738,7765,0,1771780017,13110.361740059998,28482.575739270003,53261.003882640005 2026-02-22,17:06:59.000,53,11148787,8165,0,1771780018,13110.82654545,27560.859696989995,53261.01785688 2026-02-22,17:07:00.000,53,11148690,7484,0,1771780019,13111.304823459992,31249.598934690002,53261.171573520005 2026-02-22,17:07:01.000,53,11148701,8765,0,1771780020,13111.486703829993,29866.616021730006,53261.23445760001 2026-02-22,17:07:02.000,53,11148769,8165,0,1771780021,13111.412604420002,32172.146774310007,53261.23445760001 2026-02-22,17:07:03.000,53,11148714,7685,0,1771780022,13111.567539549993,30328.383380640007,53261.35323864 2026-02-22,17:07:05.000,53,11148732,8045,0,1771780024,13111.991927079995,32634.414621450007,53261.604774960004 2026-02-22,17:07:06.000,53,11148734,7445,0,1771780025,13112.18054375999,36323.29484175,53261.73054312 2026-02-22,17:07:07.000,53,11148782,7805,0,1771780026,13111.931300289994,30790.968438630007,53261.82137568 2026-02-22,17:07:08.000,53,11148760,7965,0,1771780027,13111.83699194999,30330.187957920003,53261.85631128 2026-02-22,17:07:09.000,53,11148753,8125,0,1771780028,13111.668584199993,31713.530376509996,53261.912208240006 2026-02-22,17:07:10.000,53,11148745,8085,0,1771780029,13111.587748479993,30330.52631616,53262.01701504 2026-02-22,17:07:11.000,53,11148762,7565,0,1771780030,13111.742683609998,32636.10641265,53262.02400216 2026-02-22,17:07:12.000,53,11148766,7805,0,1771780031,13111.911091359994,35402.664365489996,53262.107847600004 2026-02-22,17:07:13.000,53,11148659,8125,0,1771780032,13112.274852099996,27564.786062400002,53262.18470592 2026-02-22,17:07:14.000,53,11148677,8045,0,1771780033,13112.658821769997,27103.956237780003,53262.23361576 2026-02-22,17:07:16.000,53,11148751,7805,0,1771780035,13113.39981586999,27104.111318640003,53262.443229360004 2026-02-22,17:07:17.000,53,11148764,7805,0,1771780036,13113.676004579997,32175.678388440007,53262.582971760006 2026-02-22,17:07:18.000,53,11148752,7685,0,1771780037,13114.006083769993,25259.805141959994,53262.70873992 2026-02-22,17:07:19.000,53,11148771,8205,0,1771780038,13114.349635579994,24798.784990829998,53262.8065596 2026-02-22,17:07:20.000,53,11148789,7645,0,1771780039,13114.592142739995,24337.687299269994,53262.967263360006 2026-02-22,17:07:21.000,53,11148724,7965,0,1771780040,13114.720132629991,34020.06915467999,53263.086044400006 2026-02-22,17:07:22.000,53,11148774,7765,0,1771780041,13114.949167170002,33097.760985479996,53263.23976104 2026-02-22,17:07:23.000,53,11148742,7645,0,1771780042,13115.157992779998,27564.779013270003,53263.33758072 2026-02-22,17:07:24.000,53,11148763,7845,0,1771780043,13115.380291009998,28486.671283799995,53263.519245840005 2026-02-22,17:07:25.000,53,11148764,7965,0,1771780044,13115.690161269995,24337.172712779997,53263.69392384 2026-02-22,17:07:27.000,53,11148721,7405,0,1771780046,13116.437891679998,30791.85662901,53263.952447280004 2026-02-22,17:07:28.000,53,11148715,7805,0,1771780047,13116.76123456,30791.82843249,53264.05725408 2026-02-22,17:07:29.000,53,11148790,7845,0,1771780048,13116.889224449995,29408.760929969998,53264.238919200005 2026-02-22,17:07:30.000,53,11148762,7285,0,1771780049,13116.95658754999,24798.087126960003,53264.39263584 2026-02-22,17:07:31.000,53,11148799,7325,0,1771780050,13117.071104819996,32636.120510909997,53264.44154568 2026-02-22,17:07:32.000,53,11148748,7445,0,1771780051,13117.320348289992,28486.664234669995,53264.58827520001 2026-02-22,17:07:33.000,53,11148755,8165,0,1771780052,13117.697581649998,28947.895859700002,53264.70006912 2026-02-22,17:07:34.000,53,11148719,8125,0,1771780053,13117.919879879999,31253.123499690002,53264.83282440001 2026-02-22,17:07:35.000,53,11148717,8285,0,1771780054,13117.95356142999,23876.272396860004,53264.89570848 2026-02-22,17:07:36.000,53,11148750,7325,0,1771780055,13118.128705489995,27564.891799350007,53265.05641224 2026-02-22,17:07:38.000,53,11148738,7845,0,1771780057,13118.34426741,29409.303712980007,53265.245064480005 2026-02-22,17:07:39.000,53,11148757,8245,0,1771780058,13118.694555529997,30331.449752190005,53265.34987128 2026-02-22,17:07:40.000,53,11148789,8325,0,1771780059,13119.044843649994,22493.444564760008,53265.40576824001 2026-02-22,17:07:41.000,53,11148807,8005,0,1771780060,13119.34124129,28948.466839229994,53265.53852352 2026-02-22,17:07:42.000,53,11148783,8285,0,1771780061,13119.45575855999,28026.41948784,53265.66429168 2026-02-22,17:07:43.000,53,11148732,7525,0,1771780062,13119.509649039996,27104.358038189996,53265.76909848001 2026-02-22,17:07:44.000,53,11148775,8485,0,1771780063,13119.4827038,30331.710569999996,53265.8808924 2026-02-22,17:07:45.000,53,11148815,8005,0,1771780064,13119.45575855999,31253.92710051,53266.034609040005 2026-02-22,17:07:46.000,53,11148735,8525,0,1771780065,13119.509649039996,29870.915991030008,53266.10448024001 2026-02-22,17:07:47.000,53,11148802,7484,0,1771780066,13119.637638929991,29410.17075597,53266.24422264001 2026-02-22,17:07:49.000,53,11148758,7125,0,1771780068,13120.163071109993,30793.94317149,53266.369990800005 2026-02-22,17:07:50.000,53,11148719,8245,0,1771780069,13120.365160409994,23878.161563700007,53266.52370744 2026-02-22,17:07:51.000,53,11148781,8165,0,1771780070,13120.54030447,26644.705418280006,53266.635501360004 2026-02-22,17:07:52.000,53,11148722,7805,0,1771780071,13120.567249709995,25722.82019688,53266.74030816 2026-02-22,17:07:53.000,53,11148779,7805,0,1771780072,13120.69523959999,28489.33585494,53266.88005056 2026-02-22,17:07:54.000,53,11148744,7925,0,1771780073,13120.964692000001,25723.017572519995,53266.970883120004 2026-02-22,17:07:55.000,53,11148720,7885,0,1771780074,13121.200462849993,28489.413395370007,53267.05472856 2026-02-22,17:07:56.000,53,11148738,8125,0,1771780075,13121.375606909998,28489.47683754,53267.16652248 2026-02-22,17:07:57.000,53,11148801,7965,0,1771780076,13121.469915249989,32639.193931589994,53267.22940656001 2026-02-22,17:07:58.000,53,11148721,8045,0,1771780077,13121.67200454999,31256.084134289995,53267.34818760001 2026-02-22,17:08:00.000,53,11148760,7365,0,1771780079,13122.082919460001,27106.634907180007,53267.48094288 2026-02-22,17:08:01.000,53,11148726,8045,0,1771780080,13122.365844480002,28489.885687079994,53267.58574968001 2026-02-22,17:08:02.000,53,11148742,7525,0,1771780081,13122.608351639989,28489.80814665,53267.73946632 2026-02-22,17:08:03.000,53,11148783,8125,0,1771780082,13122.716132599999,27106.677201960003,53267.89318296 2026-02-22,17:08:04.000,53,11148761,8245,0,1771780083,13122.642033189994,30334.445632439994,53267.879208720005 2026-02-22,17:08:05.000,53,11148771,8245,0,1771780084,13122.412998649997,31256.859538589997,53268.00497688 2026-02-22,17:08:06.000,53,11148738,7645,0,1771780085,13122.204173040001,31256.951177280003,53268.01895112001 2026-02-22,17:08:07.000,53,11148777,8045,0,1771780086,13122.062710530001,29412.764835809998,53268.0818352 2026-02-22,17:08:08.000,53,11148801,8125,0,1771780087,13122.177227799992,34484.64911646,53268.214590480005 2026-02-22,17:08:09.000,53,11148749,8125,0,1771780088,13122.392789719997,29873.933018669995,53268.214590480005 2026-02-22,17:08:11.000,53,11148734,7325,0,1771780090,13123.10010227,32179.343936039993,53268.34035864 2026-02-22,17:08:12.000,53,11148762,7725,0,1771780091,13123.409972529997,26646.235079489998,53268.501062400006 2026-02-22,17:08:13.000,53,11148765,7885,0,1771780092,13123.760260649993,24801.773821950002,53268.57792072 2026-02-22,17:08:14.000,53,11148759,7885,0,1771780093,13123.760260649993,25262.674137869995,53268.72465024 2026-02-22,17:08:15.000,53,11148822,7484,0,1771780094,13123.403236220001,31256.570524259994,53268.77356008 2026-02-22,17:08:16.000,53,11149071,8165,0,1771780095,13122.87106772999,30795.071032289998,53268.80849568001 2026-02-22,17:08:17.000,53,11149072,7565,0,1771780096,13122.352371859997,32178.103289160004,53268.84343128 2026-02-22,17:08:18.000,53,11149081,8245,0,1771780097,13122.130073629996,33561.1284969,53268.90631536001 2026-02-22,17:08:19.000,53,11149092,7845,0,1771780098,13121.96166588,32177.715587009996,53268.96221232 2026-02-22,17:08:20.000,53,11149144,7685,0,1771780099,13121.766312889995,32638.531313369996,53268.934263840005 2026-02-22,17:08:22.000,53,11149129,7285,0,1771780101,13121.887566469995,30332.7679395,53268.91330248 2026-02-22,17:08:23.000,53,11149101,7925,0,1771780102,13122.123337320001,31715.863638540002,53268.96919944 2026-02-22,17:08:24.000,53,11149139,8045,0,1771780103,13122.473625439998,28949.35502961,53269.04605776001 2026-02-22,17:08:25.000,53,11149173,8445,0,1771780104,13122.83064986999,31254.632013509996,53269.06701912 2026-02-22,17:08:26.000,53,11149149,7805,0,1771780105,13123.167465369996,32176.601824469995,53269.19278728001 2026-02-22,17:08:27.000,53,11149112,7765,0,1771780106,13123.335873119991,28026.76489521,53269.199774400004 2026-02-22,17:08:28.000,53,11149125,8485,0,1771780107,13123.322400500001,29409.754857299995,53269.24169712001 2026-02-22,17:08:29.000,53,11149090,7605,0,1771780108,13123.275246329991,31253.77906878,53269.35349104 2026-02-22,17:08:30.000,53,11149186,7885,0,1771780109,13123.207883229996,26181.972328560005,53269.41637512 2026-02-22,17:08:31.000,53,11149132,7725,0,1771780110,13123.302191570001,28487.59471983,53269.437336480005 2026-02-22,17:08:33.000,53,11149101,8085,0,1771780112,13123.349345739996,31715.475936389994,53269.50022056001 2026-02-22,17:08:34.000,53,11149131,7885,0,1771780113,13123.551435039997,33098.86769889,53269.6190016 2026-02-22,17:08:35.000,53,11149090,7725,0,1771780114,13123.618798139993,33099.086221920006,53269.6190016 2026-02-22,17:08:36.000,53,11149074,7325,0,1771780115,13123.834360059998,29410.840423319998,53269.723808400006 2026-02-22,17:08:37.000,53,11149112,7205,0,1771780116,13124.07013090999,26644.790007839998,53269.75175688 2026-02-22,17:08:38.000,53,11149054,7765,0,1771780117,13124.21159341999,33100.333917929995,53269.78669248 2026-02-22,17:08:39.000,53,11149103,8085,0,1771780118,13124.29916545,30795.317751840004,53269.8984864 2026-02-22,17:08:40.000,53,11149060,7685,0,1771780119,13124.35979224,30795.599717039993,53269.91944776 2026-02-22,17:08:41.000,53,11149087,8045,0,1771780120,13124.487782129996,31718.28149013,53269.96137048001 2026-02-22,17:08:42.000,53,11149120,7845,0,1771780121,13124.710080359997,23880.374990519995,53270.00329320001 2026-02-22,17:08:44.000,53,11149126,7565,0,1771780123,13125.141204199994,29875.131370770003,53270.00329320001 2026-02-22,17:08:45.000,53,11149105,8285,0,1771780124,13125.141204199994,30797.636915609997,53270.108100000005 2026-02-22,17:08:46.000,53,11148948,7365,0,1771780125,13125.383711359995,31259.150505840007,53270.13604848 2026-02-22,17:08:47.000,53,11148975,8285,0,1771780126,13125.673372689991,34026.131406479995,53270.157009840004 2026-02-22,17:08:48.000,53,11148999,7885,0,1771780127,13126.003451880002,31721.087043870008,53270.24784240001 2026-02-22,17:08:49.000,53,11149003,8165,0,1771780128,13126.293113209998,32643.6137361,53270.29675224001 2026-02-22,17:08:50.000,53,11148959,8085,0,1771780129,13126.56930191999,25266.184604609996,53270.282778 2026-02-22,17:08:51.000,53,11148991,8085,0,1771780130,13126.885908489996,28955.205807510007,53270.38059768 2026-02-22,17:08:52.000,53,11148940,7565,0,1771780131,13127.236196609992,27572.215845419996,53270.47143024 2026-02-22,17:08:53.000,53,11149010,7685,0,1771780132,13127.532594249999,33105.69830586,53270.49937872 2026-02-22,17:08:55.000,53,11149108,7685,0,1771780134,13127.91656392,25728.452451749996,53270.61815976 2026-02-22,17:08:56.000,53,11149120,8165,0,1771780135,13128.132125839991,32184.095049659998,53270.729953680006 2026-02-22,17:08:57.000,53,11149088,7325,0,1771780136,13128.455468719992,28495.503843690007,53270.7369408 2026-02-22,17:08:58.000,53,11149043,8045,0,1771780137,13128.805756839989,29417.910700709996,53270.827773360004 2026-02-22,17:08:59.000,53,11149129,8005,0,1771780138,13129.10889078999,30801.499838849995,53270.848734720006 2026-02-22,17:09:00.000,53,11149070,7405,0,1771780139,13129.364870569996,29879.508880499998,53270.96052864 2026-02-22,17:09:01.000,53,11149086,7685,0,1771780140,13129.499596770002,27574.020422700007,53271.03738696001 2026-02-22,17:09:02.000,53,11149133,7765,0,1771780141,13129.694949759993,28957.53906954,53271.10027104 2026-02-22,17:09:03.000,53,11149108,7365,0,1771780142,13129.843148579988,31263.154411680007,53271.20507784001 2026-02-22,17:09:04.000,53,11149128,7725,0,1771780143,13130.011556329999,27574.281240509998,53271.30289752001 2026-02-22,17:09:06.000,53,11149128,7765,0,1771780145,13130.590878989991,34952.77479063001,53271.42167856001 2026-02-22,17:09:07.000,53,11149131,8165,0,1771780146,13130.759286740002,32186.29437822,53271.58936944001 2026-02-22,17:09:08.000,53,11149091,8445,0,1771780147,13130.725605189997,29880.820018679995,53271.6452664 2026-02-22,17:09:09.000,53,11149054,7725,0,1771780148,13130.55719744,28036.49974374,53271.65924064001 2026-02-22,17:09:10.000,53,11149059,8045,0,1771780149,13130.341635519995,34031.12219052001,53271.63129216 2026-02-22,17:09:11.000,53,11149058,7005,0,1771780150,13129.944193229989,29881.207720830003,53271.687189120006 2026-02-22,17:09:12.000,53,11149124,7845,0,1771780151,13129.614114039992,24808.900492379995,53271.77103456 2026-02-22,17:09:13.000,53,11149132,7525,0,1771780152,13129.486124149997,34492.3185699,53271.77802168001 2026-02-22,17:09:14.000,53,11149140,8405,0,1771780153,13129.33792533,28497.731368769993,53271.687189120006 2026-02-22,17:09:15.000,53,11149073,8205,0,1771780154,13129.432233669992,28958.751519900004,53271.70815048001 2026-02-22,17:09:17.000,53,11149037,7484,0,1771780156,13129.546750939997,33108.72943176,53271.666227760004 2026-02-22,17:09:18.000,53,11149071,8125,0,1771780157,13129.681477140002,33569.8694181,53271.715137600004 2026-02-22,17:09:19.000,53,11149099,8445,0,1771780158,13129.822939649988,33108.701235240005,53271.67321488 2026-02-22,17:09:20.000,53,11149072,7565,0,1771780159,13129.856621199993,31264.141289880004,53271.72212472 2026-02-22,17:09:21.000,53,11149108,8125,0,1771780160,13129.923984299989,28497.287273580005,53271.65225352 2026-02-22,17:09:22.000,53,11149077,8245,0,1771780161,13129.849884889998,26652.727328220004,53271.715137600004 2026-02-22,17:09:23.000,53,11149083,8325,0,1771780162,13129.674740829993,28035.8794203,53271.715137600004 2026-02-22,17:09:24.000,53,11149093,8045,0,1771780163,13129.533278319992,29880.044614380007,53271.736098960006 2026-02-22,17:09:25.000,53,11149090,7565,0,1771780164,13129.492860459992,22040.8763205,53271.67321488 2026-02-22,17:09:26.000,53,11149041,8285,0,1771780165,13129.587168799997,32185.096026119994,53271.617317920005 2026-02-22,17:09:28.000,53,11149127,7965,0,1771780167,13129.856621199993,29879.360848769997,53271.65924064001 2026-02-22,17:09:29.000,53,11149114,7484,0,1771780168,13129.957665849994,32645.954047260006,53271.70116336 2026-02-22,17:09:30.000,53,11149086,7845,0,1771780169,13130.038501569994,28034.871394710004,53271.68020200001 2026-02-22,17:09:31.000,53,11149127,7925,0,1771780170,13130.011556329999,32184.898650479998,53271.736098960006 2026-02-22,17:09:32.000,53,11149083,7484,0,1771780171,13129.863357509988,26651.47258308,53271.715137600004 2026-02-22,17:09:33.000,53,11149074,7484,0,1771780172,13129.607377729997,25268.22180318,53271.74308608 2026-02-22,17:09:34.000,53,11149106,7805,0,1771780173,13129.486124149997,32646.15847203,53271.77103456 2026-02-22,17:09:35.000,53,11149107,8245,0,1771780174,13129.21667175,27573.999275309994,53271.736098960006 2026-02-22,17:09:36.000,53,11149102,7525,0,1771780175,13129.041527689995,32184.905699609997,53271.70815048001 2026-02-22,17:09:37.000,53,11149078,8005,0,1771780176,13128.96742827999,33568.10008647,53271.70815048001 2026-02-22,17:09:39.000,53,11149125,7885,0,1771780178,13129.021318759995,31262.357859990007,53271.67321488 2026-02-22,17:09:40.000,53,11149126,7565,0,1771780179,13129.001109829995,29417.896602449997,53271.70815048001 2026-02-22,17:09:41.000,53,11149131,8045,0,1771780180,13128.97416459,30340.091985570005,53271.72212472 2026-02-22,17:09:42.000,53,11149083,7365,0,1771780181,13128.799020529994,29417.762668979994,53271.715137600004 2026-02-22,17:09:43.000,53,11149100,7765,0,1771780182,13128.697975879993,28495.376959350004,53271.77802168001 2026-02-22,17:09:44.000,53,11149102,6965,0,1771780183,13128.637349089993,29878.550198819998,53271.736098960006 2026-02-22,17:09:45.000,53,11149077,8245,0,1771780184,13128.603667539988,30339.528055169998,53271.785008800005 2026-02-22,17:09:46.000,53,11149118,7525,0,1771780185,13128.536304439993,30339.323630400002,53271.84789288001 2026-02-22,17:09:47.000,53,11149068,8045,0,1771780186,13128.475677649993,28033.665993479997,53271.833918640004 2026-02-22,17:09:48.000,53,11149133,8725,0,1771780187,13128.556513369993,28494.749586780003,53271.833918640004 2026-02-22,17:09:50.000,53,11149116,6845,0,1771780189,13128.745130049989,30800.34378153,53271.86885424 2026-02-22,17:09:51.000,53,11149056,7245,0,1771780190,13128.839438389994,24344.954952300002,53271.84090576 2026-02-22,17:09:52.000,53,11149158,7805,0,1771780191,13128.873119939999,28495.010404589993,53271.903789840006 2026-02-22,17:09:53.000,53,11149091,8325,0,1771780192,13128.90680148999,27572.920758420005,53271.93872544 2026-02-22,17:09:54.000,53,11149083,7805,0,1771780193,13128.832702079999,30339.436416480006,53271.94571256001 2026-02-22,17:09:55.000,53,11149041,7765,0,1771780194,13128.745130049989,29417.100050759997,53271.99462240001 2026-02-22,17:09:56.000,53,11149059,8365,0,1771780195,13128.684503259989,28494.827127209996,53271.9596868 2026-02-22,17:09:57.000,53,11149099,8085,0,1771780196,13128.583458609988,32644.671105600006,53271.97366104001 2026-02-22,17:09:58.000,53,11149103,8405,0,1771780197,13128.374632999992,27572.561252789994,53272.050519360004 2026-02-22,17:09:59.000,53,11149041,8325,0,1771780198,13128.179280010001,29417.022510330004,53271.94571256001 2026-02-22,17:10:01.000,53,11149111,7805,0,1771780200,13127.963718089995,28494.813028949997,53271.93872544 2026-02-22,17:10:02.000,53,11149108,7885,0,1771780201,13127.95698178,30339.246089969995,53271.94571256001 2026-02-22,17:10:03.000,53,11149120,7685,0,1771780202,13127.822255579995,27572.737481040007,53271.98064816 2026-02-22,17:10:04.000,53,11149112,7965,0,1771780203,13127.781837719995,29417.022510330004,53271.98763528 2026-02-22,17:10:05.000,53,11149083,8005,0,1771780204,13127.86940974999,29878.127251020007,53271.98763528 2026-02-22,17:10:06.000,53,11149101,7605,0,1771780205,13128.01087225999,29877.915777119997,53272.04353224001 2026-02-22,17:10:07.000,53,11149115,8125,0,1771780206,13128.314006209992,26650.076855339998,53272.07846784 2026-02-22,17:10:08.000,53,11149093,8045,0,1771780207,13128.590194919998,29416.522022100005,53272.120390560005 2026-02-22,17:10:09.000,53,11149097,7845,0,1771780208,13128.920274109994,31721.911792080005,53272.218210240004 2026-02-22,17:10:10.000,53,11149106,7605,0,1771780209,13129.182990199995,30799.737556349995,53272.25314584 2026-02-22,17:10:12.000,53,11149130,7565,0,1771780211,13129.23014436999,29416.204811250005,53272.357952640006 2026-02-22,17:10:13.000,53,11149088,7725,0,1771780212,13128.95395566,29416.049730390005,53272.39288824 2026-02-22,17:10:14.000,53,11149123,8325,0,1771780213,13128.98763720999,26649.23095974,53272.42083672 2026-02-22,17:10:15.000,53,11149085,7805,0,1771780214,13129.203199129995,31721.129338650004,53272.455772320005 2026-02-22,17:10:16.000,53,11149060,7085,0,1771780215,13129.398552120001,27110.138324789994,53272.49769504001 2026-02-22,17:10:17.000,53,11149109,8165,0,1771780216,13129.647795589997,33565.40026968,53272.49769504001 2026-02-22,17:10:18.000,53,11149080,7525,0,1771780217,13129.829675959998,28954.275322350004,53272.58154048 2026-02-22,17:10:19.000,53,11149121,7805,0,1771780218,13130.018292639994,28954.204831049996,53272.504682160004 2026-02-22,17:10:20.000,53,11149048,7645,0,1771780219,13129.917247989993,31259.573453639998,53272.56756624001 2026-02-22,17:10:21.000,53,11149071,7965,0,1771780220,13129.809467029998,27109.510952220007,53272.53263064 2026-02-22,17:10:23.000,53,11149071,8245,0,1771780222,13129.15604496,27570.171597720007,53272.53961776 2026-02-22,17:10:24.000,53,11149015,8205,0,1771780223,13128.89332887,25725.69624192,53272.5885276 2026-02-22,17:10:25.000,53,11149076,7685,0,1771780224,13128.657558019993,28953.21090372,53272.54660488001 2026-02-22,17:10:26.000,53,11149075,7605,0,1771780225,13128.617140159993,26647.694249399996,53272.56756624001 2026-02-22,17:10:27.000,53,11149107,8005,0,1771780226,13128.610403849998,28491.90173826,53272.58154048 2026-02-22,17:10:28.000,53,11149092,7965,0,1771780227,13128.711448499998,30336.109227120003,53272.53263064 2026-02-22,17:10:29.000,53,11149074,7645,0,1771780228,13127.88961867999,31258.142480249997,53272.56057912 2026-02-22,17:10:30.000,53,11149065,8325,0,1771780229,13127.027370999996,32180.147536859993,53272.4837208 2026-02-22,17:10:31.000,53,11149121,7965,0,1771780230,13126.724237049995,28030.183723259994,53272.49769504001 2026-02-22,17:10:32.000,53,11149122,7205,0,1771780231,13126.50867512999,28491.013547880008,53272.39987536001 2026-02-22,17:10:34.000,53,11149111,8045,0,1771780233,13126.75118228999,33101.51817177,53272.35096552001 2026-02-22,17:10:35.000,53,11149082,7645,0,1771780234,13127.121679340002,28490.541256170007,53272.23218448001 2026-02-22,17:10:36.000,53,11149108,8085,0,1771780235,13127.586484729989,29873.55236565,53272.28109432001 2026-02-22,17:10:37.000,53,11149118,7805,0,1771780236,13128.091707979991,27107.008511070002,53272.25314584 2026-02-22,17:10:38.000,53,11149089,7605,0,1771780237,13128.603667539988,30334.523172870002,53272.2741072 2026-02-22,17:10:39.000,53,11149099,7925,0,1771780238,13128.873119939999,26184.700341870004,53272.336991280004 2026-02-22,17:10:40.000,53,11149130,7525,0,1771780239,13128.637349089993,25262.575450050004,53272.49070792 2026-02-22,17:10:41.000,53,11149097,8165,0,1771780240,13128.765338979989,29412.229101930003,53272.504682160004 2026-02-22,17:10:42.000,53,11149117,8325,0,1771780241,13129.102154479995,28029.020616809998,53272.56057912 2026-02-22,17:10:43.000,53,11149119,8125,0,1771780242,13129.465915219997,33100.94719224,53272.60250184 2026-02-22,17:10:56.000,53,11149122,7925,0,1771780255,13133.130467859992,29411.876645430006,53273.413007760006 2026-02-22,17:10:57.000,53,11149125,8005,0,1771780256,13133.366238709998,28028.576521619994,53273.580698640006 2026-02-22,17:10:58.000,53,11149155,8205,0,1771780257,13133.487492289998,34944.68238939,53273.59467288 2026-02-22,17:10:59.000,53,11149099,7845,0,1771780258,13133.581800629989,28028.52012858,53273.65056984001 2026-02-22,17:11:00.000,53,11149073,8445,0,1771780259,13133.588536939998,31255.971348210005,53273.71345392 2026-02-22,17:11:01.000,53,11149126,7525,0,1771780260,13133.655900039994,28028.3368512,53273.7064668 2026-02-22,17:11:02.000,53,11149103,8565,0,1771780261,13133.75020838,27567.21096312,53273.80428648 2026-02-22,17:11:03.000,53,11149125,7645,0,1771780262,13133.80409885999,31716.85051674,53273.93005464 2026-02-22,17:11:04.000,53,11149108,7484,0,1771780263,13133.878198269995,29872.530241800006,53273.964990240005 2026-02-22,17:11:05.000,53,11149071,8285,0,1771780264,13133.94556136999,31255.647088230005,53274.0208872 2026-02-22,17:11:07.000,53,11149108,7605,0,1771780266,13134.05334233,26183.389203690007,53274.11870688 2026-02-22,17:11:08.000,53,11149042,7685,0,1771780267,13134.02639708999,30793.94317149,53274.230500800004 2026-02-22,17:11:09.000,53,11149081,8245,0,1771780268,13134.181332219996,32177.088214439995,53274.17460384001 2026-02-22,17:11:10.000,53,11148926,7365,0,1771780269,13134.302585799996,28949.594700030008,53274.27242352001 2026-02-22,17:11:11.000,53,11149200,7845,0,1771780270,13134.396894140002,29871.592707510004,53274.2654364 2026-02-22,17:11:12.000,53,11149104,7925,0,1771780271,13134.423839379997,23416.753710420002,53274.31434624 2026-02-22,17:11:13.000,53,11149098,7565,0,1771780272,13134.545092959997,30793.93612236,53274.31434624 2026-02-22,17:11:14.000,53,11149127,8565,0,1771780273,13134.679819159988,29871.924016620003,53274.35626896 2026-02-22,17:11:15.000,53,11149117,7845,0,1771780274,13134.740445949988,28949.933058270006,53274.30735912 2026-02-22,17:11:16.000,53,11149144,7045,0,1771780275,13134.700028089988,32177.426572680008,53274.3353076 2026-02-22,17:11:18.000,53,11149169,8125,0,1771780277,13134.98295310999,27567.38014224,53274.32133336001 2026-02-22,17:11:19.000,53,11149093,7965,0,1771780278,13135.26587812999,23878.929918869995,53274.35626896 2026-02-22,17:11:20.000,53,11149062,8165,0,1771780279,13135.467967429991,29411.918940210002,53274.36325608001 2026-02-22,17:11:21.000,53,11149130,7765,0,1771780280,13135.683529349997,30795.05693403,53274.42614016 2026-02-22,17:11:22.000,53,11149068,7965,0,1771780281,13135.858673409988,32178.230173500007,53274.5449212 2026-02-22,17:11:23.000,53,11149139,7925,0,1771780282,13135.858673409988,31255.914955169996,53274.57286968 2026-02-22,17:11:24.000,53,11149150,7565,0,1771780283,13135.811519239993,33561.480953399994,53274.62177952 2026-02-22,17:11:25.000,53,11149125,8125,0,1771780284,13135.575748390002,30334.100225069997,53274.60780528001 2026-02-22,17:11:26.000,53,11149135,8125,0,1771780285,13135.24566919999,30795.35299749,53274.65671512001 2026-02-22,17:11:27.000,53,11149132,7645,0,1771780286,13135.117679309995,26645.72754213,53274.70562496001 2026-02-22,17:11:29.000,53,11149004,7484,0,1771780288,13135.13115193,26184.848373600005,53274.76152192 2026-02-22,17:11:30.000,53,11148918,7565,0,1771780289,13135.299559679996,26646.079998629997,53274.74056056 2026-02-22,17:11:31.000,53,11149104,7645,0,1771780290,13135.461231119996,28951.554358170004,53274.79645752001 2026-02-22,17:11:32.000,53,11149044,7365,0,1771780291,13135.717210900002,29412.72254103,53274.78248328 2026-02-22,17:11:33.000,53,11149117,7965,0,1771780292,13136.060762709989,30334.981366320004,53274.76850904 2026-02-22,17:11:34.000,53,11149118,7525,0,1771780293,13136.45146869,24341.233011660006,53274.81043176 2026-02-22,17:11:35.000,53,11149054,7605,0,1771780294,13136.761338949997,30335.538247589997,53274.7894704 2026-02-22,17:11:36.000,53,11149103,8245,0,1771780295,13136.956691940002,28491.288463949997,53274.901264320004 2026-02-22,17:11:37.000,53,11149093,8085,0,1771780296,13137.165517549998,32641.19588451,53274.90825144 2026-02-22,17:11:38.000,53,11149073,8165,0,1771780297,13137.333925299994,31258.11428373,53274.97812264 2026-02-22,17:11:40.000,53,11149147,8325,0,1771780299,13137.71115866,27108.439484460003,53275.04100672001 2026-02-22,17:11:41.000,53,11149050,7565,0,1771780300,13137.859357479996,30336.038735819995,53275.02703248 2026-02-22,17:11:42.000,53,11149068,7845,0,1771780301,13138.061446779997,31258.311659369996,53275.11087792001 2026-02-22,17:11:43.000,53,11149142,7445,0,1771780302,13138.229854529993,29875.053830339995,53275.1038908 2026-02-22,17:11:44.000,53,11149129,7845,0,1771780303,13138.303953939998,28491.817148700007,53275.05498096 2026-02-22,17:11:45.000,53,11149086,7365,0,1771780304,13138.283745009998,31719.508038750006,53275.11087792001 2026-02-22,17:11:46.000,53,11149123,8165,0,1771780305,13138.357844419988,30336.236111460006,53275.173762 2026-02-22,17:11:47.000,53,11149076,7845,0,1771780306,13138.324162869998,26186.314592640003,53275.15280064 2026-02-22,17:11:48.000,53,11149048,7725,0,1771780307,13138.391525969993,30335.96824452,53275.19472336 2026-02-22,17:11:49.000,53,11148925,7845,0,1771780308,13138.519515859989,31719.219024420003,53275.21568472 2026-02-22,17:11:51.000,53,11148920,7325,0,1771780310,13139.03147542,33102.399313019996,53275.25062032001 2026-02-22,17:11:52.000,53,11149105,8205,0,1771780311,13139.226828409992,28952.73156288,53275.27856880001 2026-02-22,17:11:53.000,53,11149098,7845,0,1771780312,13139.401972469997,28952.816152440006,53275.28555592 2026-02-22,17:11:54.000,53,11149112,7405,0,1771780313,13139.415445090002,32641.618832310007,53275.32049152 2026-02-22,17:11:55.000,53,11149111,8285,0,1771780314,13139.273982580002,35869.18283802,53275.355427120005 2026-02-22,17:11:56.000,53,11149098,7484,0,1771780315,13139.038211729996,25264.119209519995,53275.3833756 2026-02-22,17:11:57.000,53,11149103,7445,0,1771780316,13138.76875933,31258.26936459,53275.425298320006 2026-02-22,17:11:58.000,53,11149121,7965,0,1771780317,13138.532988479994,28030.698309750005,53275.44625968001 2026-02-22,17:11:59.000,53,11149123,8045,0,1771780318,13138.445416449998,31258.466740229997,53275.41831120001 2026-02-22,17:12:00.000,53,11149129,8285,0,1771780319,13138.398262279989,31258.628870219996,53275.3833756 2026-02-22,17:12:02.000,53,11149081,7405,0,1771780321,13138.317426559988,27569.967172949997,53275.3833756 2026-02-22,17:12:03.000,53,11149115,8045,0,1771780322,13138.344371799998,22036.964053350006,53275.355427120005 2026-02-22,17:12:04.000,53,11149112,7685,0,1771780323,13138.337635489988,29414.48482353,53275.306517280005 2026-02-22,17:12:05.000,53,11149111,8085,0,1771780324,13138.351108109993,32181.0498255,53275.28555592 2026-02-22,17:12:06.000,53,11149089,8085,0,1771780325,13138.378053349988,34486.58057808,53275.22965896001 2026-02-22,17:12:07.000,53,11149132,7805,0,1771780326,13138.499306929989,31259.016572370005,53275.236646080004 2026-02-22,17:12:08.000,53,11149063,8485,0,1771780327,13138.62056050999,26187.16048824,53275.20869760001 2026-02-22,17:12:09.000,53,11149141,8085,0,1771780328,13138.755286709995,31259.38312713,53275.21568472 2026-02-22,17:12:10.000,53,11149068,7325,0,1771780329,13138.836122429995,30798.306582959995,53275.19472336 2026-02-22,17:12:11.000,53,11149091,8085,0,1771780330,13138.775495639995,28031.685187950003,53275.20869760001 2026-02-22,17:12:13.000,53,11149131,7645,0,1771780332,13138.896749219995,27570.643889429994,53275.16677488 2026-02-22,17:12:14.000,53,11149155,8165,0,1771780333,13139.018002799996,32642.873577449995,53275.138826400005 2026-02-22,17:12:15.000,53,11149099,7965,0,1771780334,13139.058420659996,36331.82428905,53275.020045360005 2026-02-22,17:12:16.000,53,11149093,8085,0,1771780335,13139.152729000001,29876.646933719996,53275.08292944001 2026-02-22,17:12:17.000,53,11149110,7765,0,1771780336,13139.233564720002,32643.359967419994,53275.11786504 2026-02-22,17:12:18.000,53,11149102,7925,0,1771780337,13139.327873059992,29877.034635870004,53275.089916560006 2026-02-22,17:12:19.000,53,11149063,8245,0,1771780338,13139.280718889997,32643.818160869996,53275.13183928001 2026-02-22,17:12:20.000,53,11149141,7885,0,1771780339,13139.280718889997,29877.471681929994,53275.11786504 2026-02-22,17:12:21.000,53,11149085,8045,0,1771780340,13139.199883169997,29877.605615399996,53275.07594232 2026-02-22,17:12:22.000,53,11149093,7285,0,1771780341,13139.125783759991,31722.13031511,53275.14581352 2026-02-22,17:12:24.000,53,11149091,8245,0,1771780343,13138.62056050999,31722.13031511,53275.07594232 2026-02-22,17:12:25.000,53,11149081,8045,0,1771780344,13138.330899179993,28494.397130280006,53275.020045360005 2026-02-22,17:12:26.000,53,11149071,7285,0,1771780345,13138.068183089992,31722.13031511,53274.91523856001 2026-02-22,17:12:27.000,53,11149077,8085,0,1771780346,13138.041237849997,31260.898690079994,53274.90825144 2026-02-22,17:12:28.000,53,11149089,8485,0,1771780347,13138.115337260002,28955.248102290003,53274.88030296 2026-02-22,17:12:29.000,53,11149100,7605,0,1771780348,13138.236590840002,28494.002378999998,53274.852354480005 2026-02-22,17:12:30.000,53,11149056,7484,0,1771780349,13138.351108109993,28955.036628390008,53274.88729008 2026-02-22,17:12:31.000,53,11149138,7005,0,1771780350,13138.445416449998,24805.136256960002,53274.86632872001 2026-02-22,17:12:32.000,53,11149101,8005,0,1771780351,13138.492570619994,29877.316601069993,53274.83838024 2026-02-22,17:12:33.000,53,11149082,7765,0,1771780352,13138.479097999989,28032.911736570008,53274.78248328 2026-02-22,17:12:35.000,53,11149120,7845,0,1771780354,13138.398262279989,30338.512980450003,53274.77549616001 2026-02-22,17:12:36.000,53,11149061,7845,0,1771780355,13138.438680139989,31721.98933251,53274.76850904 2026-02-22,17:12:37.000,53,11149096,7005,0,1771780356,13138.546461099999,31261.011476159998,53274.78248328 2026-02-22,17:12:38.000,53,11149069,8125,0,1771780357,13138.674450989995,26188.972114649994,53274.74056056 2026-02-22,17:12:39.000,53,11149068,7845,0,1771780358,13138.896749219995,29877.915777119997,53274.64274088 2026-02-22,17:12:40.000,53,11149053,8405,0,1771780359,13139.159465309996,29416.966117289994,53274.74056056 2026-02-22,17:12:41.000,53,11149113,7845,0,1771780360,13139.240301029997,33105.69830586,53274.72658632001 2026-02-22,17:12:42.000,53,11149035,8005,0,1771780361,13139.159465309996,28033.46156871,53274.79645752001 2026-02-22,17:12:43.000,53,11149110,7965,0,1771780362,13139.193146860001,31722.11621685,53274.81741888 2026-02-22,17:12:44.000,53,11149124,7685,0,1771780363,13139.058420659996,27110.920778219996,53274.77549616001 2026-02-22,17:12:46.000,53,11149091,7484,0,1771780365,13139.024739109991,29877.683155830004,53274.74754768001 2026-02-22,17:12:47.000,53,11149094,7525,0,1771780366,13139.152729000001,28494.418277670004,53274.81741888 2026-02-22,17:12:48.000,53,11149058,7765,0,1771780367,13139.287455199992,27572.1876489,53274.83139312 2026-02-22,17:12:49.000,53,11149089,8285,0,1771780368,13139.321136749997,32644.283403449997,53274.81741888 2026-02-22,17:12:50.000,53,11149108,7805,0,1771780369,13139.300927819997,34027.76680464001,53274.88030296 2026-02-22,17:12:51.000,53,11149101,7965,0,1771780370,13139.233564720002,31722.250150320004,53274.88030296 2026-02-22,17:12:52.000,53,11149125,8325,0,1771780371,13139.145992689992,29877.908727989998,53274.901264320004 2026-02-22,17:12:53.000,53,11149095,8285,0,1771780372,13138.99105756,29416.874478600002,53274.81741888 2026-02-22,17:12:54.000,53,11149078,7565,0,1771780373,13138.795704569995,28955.819081819995,53274.81741888 2026-02-22,17:12:55.000,53,11149079,8405,0,1771780374,13138.546461099999,29416.966117289994,53274.901264320004 2026-02-22,17:12:57.000,53,11149096,6925,0,1771780376,13138.398262279989,31722.63080334,53274.87331584001 2026-02-22,17:12:58.000,53,11149089,7805,0,1771780377,13138.411734899993,26650.563245309997,53274.87331584001 2026-02-22,17:12:59.000,53,11149160,7925,0,1771780378,13138.398262279989,27573.033544499995,53274.852354480005 2026-02-22,17:13:00.000,53,11149076,7525,0,1771780379,13138.344371799998,31722.990308969995,53274.81741888 2026-02-22,17:13:01.000,53,11149050,7845,0,1771780380,13138.115337260002,30339.774774720005,53274.86632872001 2026-02-22,17:13:02.000,53,11149086,7365,0,1771780381,13138.034501540002,31723.321618079994,53274.7894704 2026-02-22,17:13:03.000,53,11149108,7565,0,1771780382,13137.940193199996,29417.748570719996,53274.81043176 2026-02-22,17:13:04.000,53,11149095,8085,0,1771780383,13137.79199438,27112.119130320003,53274.81043176 2026-02-22,17:13:05.000,53,11149069,8165,0,1771780384,13137.556223529995,35872.91887692,53274.79645752001 2026-02-22,17:13:06.000,53,11149109,7965,0,1771780385,13137.333925299994,30339.52100604,53274.7894704 2026-02-22,17:13:08.000,53,11149098,7605,0,1771780387,13137.131835999993,30339.055763459997,53274.7894704 2026-02-22,17:13:09.000,53,11149088,7365,0,1771780388,13137.178990169989,35410.94004411,53274.754534800006 2026-02-22,17:13:10.000,53,11149045,8045,0,1771780389,13137.367606849999,24805.545106499994,53274.76850904 2026-02-22,17:13:11.000,53,11149144,7525,0,1771780390,13137.495596739995,29416.550218620003,53274.852354480005 2026-02-22,17:13:12.000,53,11149093,8405,0,1771780391,13137.637059249995,31260.792953130003,53274.79645752001 2026-02-22,17:13:13.000,53,11149128,7605,0,1771780392,13137.73136759,29877.521025840004,53274.87331584001 2026-02-22,17:13:14.000,53,11149055,8285,0,1771780393,13137.73136759,29416.529071230005,53274.88729008 2026-02-22,17:13:15.000,53,11149076,7405,0,1771780394,13137.657268179995,27111.089957339995,53274.89427720001 2026-02-22,17:13:16.000,53,11149102,7645,0,1771780395,13137.576432459995,28033.16550525,53274.922225680006 2026-02-22,17:13:17.000,53,11149066,7885,0,1771780396,13137.54948722,35410.48889979,53274.96414840001 2026-02-22,17:13:19.000,53,11149041,8125,0,1771780398,13137.246353269999,22960.27319901,53274.86632872001 2026-02-22,17:13:20.000,53,11149098,7965,0,1771780399,13137.38107946999,29415.436456080002,53274.88030296 2026-02-22,17:13:21.000,53,11149081,7965,0,1771780400,13137.58316876999,33104.28143073,53274.7894704 2026-02-22,17:13:22.000,53,11149067,8165,0,1771780401,13137.758312829996,33104.26733247,53274.76152192 2026-02-22,17:13:23.000,53,11149063,7845,0,1771780402,13137.825675929991,31259.806074930006,53274.803444640005 2026-02-22,17:13:24.000,53,11149089,7805,0,1771780403,13137.987347369992,29415.429406950003,53274.84536736001 2026-02-22,17:13:25.000,53,11149041,7965,0,1771780404,13138.061446779997,31720.889668229996,53274.86632872001 2026-02-22,17:13:26.000,53,11149086,7845,0,1771780405,13138.054710470002,29876.43545982,53274.78248328 2026-02-22,17:13:27.000,53,11149121,8085,0,1771780406,13138.182700359997,27109.821113939994,53274.81043176 2026-02-22,17:13:28.000,53,11149109,8005,0,1771780407,13138.391525969993,32181.804082410003,53274.83139312 2026-02-22,17:13:30.000,53,11149064,7365,0,1771780409,13138.506043239999,25726.394105789994,53274.84536736001 2026-02-22,17:13:31.000,53,11149113,8005,0,1771780410,13138.66097836999,27570.770773769997,53274.87331584001 2026-02-22,17:13:32.000,53,11149110,7285,0,1771780411,13138.553197409994,25726.1614845,53274.8593416 2026-02-22,17:13:33.000,53,11149071,8005,0,1771780412,13138.68792361,30797.996421239994,53274.88729008 2026-02-22,17:13:34.000,53,11149054,7845,0,1771780413,13138.896749219995,34025.348953049994,53274.82440600001 2026-02-22,17:13:35.000,53,11149074,7565,0,1771780414,13139.05168435,29875.33579554,53274.9292128 2026-02-22,17:13:36.000,53,11149097,8205,0,1771780415,13139.240301029997,31258.558378920003,53274.971135520005 2026-02-22,17:13:37.000,53,11149081,8365,0,1771780416,13139.321136749997,31258.473789359996,53274.94318704001 2026-02-22,17:13:38.000,53,11149049,8125,0,1771780417,13139.273982580002,32641.731618389997,53274.922225680006 2026-02-22,17:13:39.000,53,11149063,7965,0,1771780418,13139.509753429993,32641.745716649995,53274.9292128 2026-02-22,17:13:41.000,53,11149089,7885,0,1771780420,13140.12275763999,33563.84241195,53274.95716128 2026-02-22,17:13:42.000,53,11149106,7685,0,1771780421,13140.398946349997,28491.655018710007,53274.99209688001 2026-02-22,17:13:43.000,53,11149119,8165,0,1771780422,13140.634717200002,32180.06999643,53274.96414840001 2026-02-22,17:13:44.000,53,11149114,7645,0,1771780423,13140.991741629994,30335.792016270003,53275.04799384 2026-02-22,17:13:45.000,53,11149139,8125,0,1771780424,13141.254457719995,33563.36307111,53275.068955200004 2026-02-22,17:13:46.000,53,11149120,7405,0,1771780425,13141.443074399991,32180.189831640004,53275.18074912001 2026-02-22,17:13:47.000,53,11149125,8405,0,1771780426,13141.517173809996,29874.475801680004,53275.19472336 2026-02-22,17:13:48.000,53,11149107,7965,0,1771780427,13141.699054179997,28490.971253099997,53275.26459456 2026-02-22,17:13:49.000,53,11149107,8205,0,1771780428,13141.813571450002,28490.682238769994,53275.28555592 2026-02-22,17:13:50.000,53,11149128,7565,0,1771780429,13141.975242889988,27107.093100629994,53275.355427120005 2026-02-22,17:13:52.000,53,11148954,7605,0,1771780431,13142.21775004999,32639.475896789998,53275.54407936001 2026-02-22,17:13:53.000,53,11148932,7725,0,1771780432,13142.143650639999,34483.337978280004,53275.6279248 2026-02-22,17:13:54.000,53,11148946,7845,0,1771780433,13142.076287539989,29411.228125470006,53275.641899040005 2026-02-22,17:13:55.000,53,11148955,8005,0,1771780434,13142.17733218999,28027.744724279997,53275.73273160001 2026-02-22,17:13:56.000,53,11148946,7645,0,1771780435,13142.26490422,27566.513099250005,53275.78862856 2026-02-22,17:13:57.000,53,11148962,7845,0,1771780436,13142.150386949994,26183.205926309995,53275.86548688 2026-02-22,17:13:58.000,53,11148983,7965,0,1771780437,13142.056078609989,30793.90792584,53275.87946112001 2026-02-22,17:13:59.000,53,11149099,8005,0,1771780438,13142.008924439993,33099.06507452999,53275.99824216001 2026-02-22,17:14:00.000,53,11149092,7645,0,1771780439,13141.988715509993,22494.227018189995,53275.99125504 2026-02-22,17:14:01.000,53,11149097,8205,0,1771780440,13141.914616100003,26643.65509791,53275.977280800005 2026-02-22,17:14:03.000,53,11149096,7605,0,1771780442,13141.793362520002,28948.72765704,53276.06811336001 2026-02-22,17:14:04.000,53,11149078,7765,0,1771780443,13141.732735730002,32637.184929540002,53276.11003608 2026-02-22,17:14:05.000,53,11149102,7325,0,1771780444,13141.611482150001,28026.229161330004,53276.15894592 2026-02-22,17:14:06.000,53,11149094,7765,0,1771780445,13141.611482150001,28025.982441779997,53276.13099744 2026-02-22,17:14:07.000,53,11149107,8365,0,1771780446,13141.510437500001,31253.172843599998,53276.24977848 2026-02-22,17:14:08.000,53,11149099,7445,0,1771780447,13141.463283329991,31253.038910129995,53276.25676560001 2026-02-22,17:14:09.000,53,11149082,7484,0,1771780448,13141.34876606,25720.204969650003,53276.34759816 2026-02-22,17:14:10.000,53,11149103,8485,0,1771780449,13141.30161188999,27564.222131999995,53276.361572400005 2026-02-22,17:14:11.000,53,11149140,7405,0,1771780450,13141.133204139995,36324.40155516,53276.312662560005 2026-02-22,17:14:12.000,53,11149127,7725,0,1771780451,13140.958060079989,30791.567614679996,53276.34061104 2026-02-22,17:14:14.000,53,11149097,7325,0,1771780453,13141.01868686999,27563.827380720002,53276.38952088 2026-02-22,17:14:15.000,53,11149095,7925,0,1771780454,13141.052368419994,28945.03391292,53276.480353440005 2026-02-22,17:14:16.000,53,11149110,6925,0,1771780455,13141.092786279994,28485.79719168,53276.41746936 2026-02-22,17:14:17.000,53,11149088,7725,0,1771780456,13141.1062589,34018.21523349,53276.54323752001 2026-02-22,17:14:18.000,53,11149082,7765,0,1771780457,13141.112995209995,26180.25938997,53276.52227616001 2026-02-22,17:14:19.000,53,11149077,8085,0,1771780458,13141.12646783,34479.19308984,53276.59214736001 2026-02-22,17:14:20.000,53,11149036,7885,0,1771780459,13141.07931365999,24797.036806589997,53276.578173120004 2026-02-22,17:14:21.000,53,11149065,8045,0,1771780460,13141.07931365999,29407.569627000004,53276.68297992 2026-02-22,17:14:22.000,53,11149124,6885,0,1771780461,13141.025423179999,28024.488026220002,53276.68297992 2026-02-22,17:14:23.000,53,11149086,7645,0,1771780462,13141.04563211,22030.866555900007,53276.745864000004 2026-02-22,17:14:25.000,53,11149079,7965,0,1771780464,13141.24098509999,28946.662261949998,53276.89259352 2026-02-22,17:14:26.000,53,11149129,7325,0,1771780465,13141.26119402999,28946.63406543,53276.96945184 2026-02-22,17:14:27.000,53,11149092,7445,0,1771780466,13141.173621999995,29868.74485899,53277.03932304 2026-02-22,17:14:28.000,53,11149140,7484,0,1771780467,13141.16014937999,31251.932196719994,53277.03932304 2026-02-22,17:14:29.000,53,11149087,8285,0,1771780468,13140.944587459999,28024.607861430006,53277.15810408 2026-02-22,17:14:30.000,53,11149107,7965,0,1771780469,13140.648189819993,31252.164818010002,53277.14412984001 2026-02-22,17:14:31.000,53,11149094,7605,0,1771780470,13140.338319559996,31713.445786950004,53277.19303968001 2026-02-22,17:14:32.000,53,11149094,7045,0,1771780471,13139.974558819995,24336.48189804,53277.13714272 2026-02-22,17:14:33.000,53,11149157,8045,0,1771780472,13139.664688559998,29408.119459139998,53277.18605256 2026-02-22,17:14:34.000,53,11149087,8245,0,1771780473,13139.476071880003,29869.287641999996,53277.14412984001 2026-02-22,17:14:36.000,53,11149067,7765,0,1771780475,13139.509753429993,31713.80529258,53277.2349624 2026-02-22,17:14:37.000,53,11149100,8045,0,1771780476,13139.442390329998,30791.99761161,53277.269898000006 2026-02-22,17:14:38.000,53,11149141,7965,0,1771780477,13139.543434979998,26181.52823337,53277.200026800005 2026-02-22,17:14:39.000,53,11149129,8245,0,1771780478,13139.631007009993,30331.17483612,53277.24194952001 2026-02-22,17:14:40.000,53,11149080,7484,0,1771780479,13139.745524279999,27564.927045000004,53277.269898000006 2026-02-22,17:14:41.000,53,11149079,7965,0,1771780480,13139.86004154999,28487.192919420006,53277.32579496 2026-02-22,17:14:42.000,53,11149082,7845,0,1771780481,13139.88698679,33097.88786982,53277.39566616 2026-02-22,17:14:43.000,53,11149115,8165,0,1771780482,13139.94761358,32636.931160859996,53277.381691919996 2026-02-22,17:14:44.000,53,11149094,7484,0,1771780483,13139.954349889995,29870.478944970004,53277.416627520004 2026-02-22,17:14:45.000,53,11149115,8125,0,1771780484,13139.88698679,26182.000525080002,53277.54239568 2026-02-22,17:14:47.000,53,11149133,8005,0,1771780486,13139.765733209999,27104.026729079997,53277.61226688 2026-02-22,17:14:48.000,53,11149112,7885,0,1771780487,13139.428917709993,28487.002592909994,53277.64021536 2026-02-22,17:14:49.000,53,11149069,8045,0,1771780488,13139.233564720002,30331.17483612,53277.717073679996 2026-02-22,17:14:50.000,53,11149037,7405,0,1771780489,13139.159465309996,30792.251380290007,53277.76598352001 2026-02-22,17:14:51.000,53,11149033,7965,0,1771780490,13139.044948039991,32175.558553230003,53277.752009280004 2026-02-22,17:14:52.000,53,11149047,8205,0,1771780491,13138.76875933,26181.85954248,53277.752009280004 2026-02-22,17:14:53.000,53,11149105,8245,0,1771780492,13138.586878959999,33098.02180329,53277.76598352001 2026-02-22,17:14:54.000,53,11149037,7845,0,1771780493,13138.384789659998,33559.31687049,53277.81489336001 2026-02-22,17:14:55.000,53,11149099,8525,0,1771780494,13138.243327149998,21110.666076570007,53277.821880480005 2026-02-22,17:14:56.000,53,11149070,7685,0,1771780495,13138.303953939998,29870.99353146,53277.8288676 2026-02-22,17:14:58.000,53,11149059,7805,0,1771780497,13138.66771468,31715.278560749997,53277.98258424001 2026-02-22,17:14:59.000,53,11149117,8365,0,1771780498,13138.93043077,28949.073064409997,53278.0734168 2026-02-22,17:15:00.000,53,11149169,8125,0,1771780499,13139.152729000001,27565.94211972,53278.12232664 2026-02-22,17:15:01.000,53,11149061,8245,0,1771780500,13139.186410549992,34942.89191037,53278.220146319996 2026-02-22,17:15:02.000,53,11149119,8125,0,1771780501,13139.179674239997,27104.62590513,53278.26905616001 2026-02-22,17:15:03.000,53,11149079,7885,0,1771780502,13139.314400440002,25260.108254549996,53278.36687584001 2026-02-22,17:15:04.000,53,11149099,8045,0,1771780503,13139.449126639993,34481.32897623,53278.422772800004 2026-02-22,17:15:05.000,53,11149112,7805,0,1771780504,13139.476071880003,31714.728728610004,53278.53456672001 2026-02-22,17:15:06.000,53,11149066,7565,0,1771780505,13139.516489739988,33097.47197115001,53278.611425040006 2026-02-22,17:15:07.000,53,11149126,7925,0,1771780506,13139.307664129992,34480.1940663,53278.667322 2026-02-22,17:15:09.000,53,11149099,7885,0,1771780508,13138.70813254,25257.718599479995,53278.7371932 2026-02-22,17:15:10.000,53,11149135,8045,0,1771780509,13138.62056050999,31250.853679830005,53278.8070644 2026-02-22,17:15:11.000,53,11149106,7685,0,1771780510,13138.68118729999,34477.846706009994,53278.85597424 2026-02-22,17:15:12.000,53,11149101,8285,0,1771780511,13138.70139622999,27100.918062750003,53278.81405152 2026-02-22,17:15:13.000,53,11149072,7685,0,1771780512,13138.70813254,29406.17389926,53278.77212880001 2026-02-22,17:15:14.000,53,11149056,8085,0,1771780513,13138.431943829994,26178.877760489995,53278.91885832001 2026-02-22,17:15:15.000,53,11149115,8045,0,1771780514,13138.438680139989,28484.161793520005,53278.85597424 2026-02-22,17:15:16.000,53,11149087,8245,0,1771780515,13138.337635489988,30789.474023069997,53278.89789696001 2026-02-22,17:15:17.000,53,11149126,7525,0,1771780516,13138.142282499997,33555.99673026,53278.9118712 2026-02-22,17:15:18.000,53,11149107,8245,0,1771780517,13137.818939619996,28484.556544799998,53278.91885832001 2026-02-22,17:15:20.000,53,11149107,7885,0,1771780519,13137.003846109998,27562.657225140007,53279.02366512 2026-02-22,17:15:21.000,53,11149106,7325,0,1771780520,13136.42452344999,32634.033968429998,53279.07257496 2026-02-22,17:15:22.000,53,11149117,7565,0,1771780521,13135.697001970002,30328.334036729997,53279.044626480005 2026-02-22,17:15:23.000,53,11149144,7565,0,1771780522,13135.501648979996,25256.37221565,53279.18436888001 2026-02-22,17:15:24.000,53,11149112,7805,0,1771780523,13135.474703740001,23411.910958110006,53279.15642040001 2026-02-22,17:15:25.000,53,11149088,7645,0,1771780524,13135.535330530001,23872.578652740005,53279.24026584 2026-02-22,17:15:26.000,53,11149085,7605,0,1771780525,13135.656584110002,29404.785220649996,53279.28917568 2026-02-22,17:15:27.000,53,11149119,8005,0,1771780526,13135.878882339988,28482.27967581,53279.38699536 2026-02-22,17:15:28.000,53,11149128,7645,0,1771780527,13136.040553779989,28020.885920789995,53279.49180216001 2026-02-22,17:15:29.000,53,11149108,7805,0,1771780528,13136.033817469994,30786.760108019997,53279.56866048001 2026-02-22,17:15:31.000,53,11149155,8205,0,1771780530,13135.501648979996,25254.13059231,53279.69442864 2026-02-22,17:15:32.000,53,11149161,8045,0,1771780531,13135.06378882999,29403.340148999996,53279.79923544 2026-02-22,17:15:33.000,53,11149073,8205,0,1771780532,13134.524884029997,34013.45707074,53279.91102936 2026-02-22,17:15:34.000,53,11149154,7685,0,1771780533,13133.95229768,30786.104538929998,53280.001861920005 2026-02-22,17:15:35.000,53,11149141,8405,0,1771780534,13133.325820849997,32169.122697540006,53280.04378464001 2026-02-22,17:15:36.000,53,11149130,7365,0,1771780535,13132.68587139999,29863.732927560006,53280.05775888 2026-02-22,17:15:37.000,53,11149124,6925,0,1771780536,13131.998767780002,28941.445905750006,53280.10666872 2026-02-22,17:15:38.000,53,11149128,7325,0,1771780537,13131.244301059989,30324.3089835,53280.09269448001 2026-02-22,17:15:39.000,53,11149137,7965,0,1771780538,13130.658242090001,28019.109540029996,53280.064746 2026-02-22,17:15:40.000,53,11149083,7925,0,1771780539,13130.281008729995,30785.174053769995,53280.07173312001 2026-02-22,17:15:42.000,53,11149120,7685,0,1771780541,13129.836412269993,34934.60918262,53280.04378464001 2026-02-22,17:15:43.000,53,11149105,8045,0,1771780542,13129.795994409993,28480.503295050003,53280.050771760005 2026-02-22,17:15:44.000,53,11149097,8365,0,1771780543,13129.822939649988,30785.900114160002,53280.07173312001 2026-02-22,17:15:45.000,53,11149160,7484,0,1771780544,13129.668004519997,32169.249581879994,53280.11365584001 2026-02-22,17:15:46.000,53,11149104,7605,0,1771780545,13129.492860459992,29864.374398390006,53280.099681600004 2026-02-22,17:15:47.000,53,11149124,7965,0,1771780546,13129.331189019991,30786.774206279995,53280.16256568001 2026-02-22,17:15:48.000,53,11149101,7965,0,1771780547,13128.940483039994,29403.988668959995,53280.10666872 2026-02-22,17:15:49.000,53,11148938,7685,0,1771780548,13128.192752629991,27098.810372880005,53280.10666872 2026-02-22,17:15:50.000,53,11148994,7885,0,1771780549,13127.310296019998,33092.25561495,53280.08570736 2026-02-22,17:15:51.000,53,11149133,8125,0,1771780550,13126.562565609995,28482.11754582,53280.10666872 2026-02-22,17:15:53.000,53,11149156,7325,0,1771780552,13125.61274589999,28943.250483030002,53280.050771760005 2026-02-22,17:15:54.000,53,11149103,8445,0,1771780553,13125.41065659999,30787.422726239995,53279.931990720004 2026-02-22,17:15:55.000,53,11149130,7565,0,1771780554,13125.20856729999,29404.136700689996,53279.82718392001 2026-02-22,17:15:56.000,53,11149082,7205,0,1771780555,13124.966060139988,29404.171946340008,53279.715390000005 2026-02-22,17:15:57.000,53,11149094,7645,0,1771780556,13124.770707149997,34475.61918093001,53279.666480160005 2026-02-22,17:15:58.000,53,11149086,7885,0,1771780557,13124.629244639997,28021.245426420006,53279.561673359996 2026-02-22,17:15:59.000,53,11149080,7484,0,1771780558,13124.561881540001,27560.33806137,53279.498789280005 2026-02-22,17:16:00.000,53,11149110,7885,0,1771780559,13124.548408919996,33554.001826470005,53279.40795672 2026-02-22,17:16:01.000,53,11148999,7965,0,1771780560,13124.716816669992,30326.938308990007,53279.34507264 2026-02-22,17:16:02.000,53,11149078,7965,0,1771780561,13124.865015490002,27099.931184550005,53279.30314992001 2026-02-22,17:16:04.000,53,11149083,8205,0,1771780563,13125.666636379996,33555.00985206,53279.163407520005 2026-02-22,17:16:05.000,53,11149057,7925,0,1771780564,13126.198804869993,27100.62904842,53279.15642040001 2026-02-22,17:16:06.000,53,11149119,7325,0,1771780565,13126.764654909995,24334.56453468,53279.17039464 2026-02-22,17:16:07.000,53,11149134,7565,0,1771780566,13126.980216830001,32633.632168020005,53279.15642040001 2026-02-22,17:16:08.000,53,11149115,8165,0,1771780567,13127.128415649997,28945.583745059994,53279.14244616 2026-02-22,17:16:09.000,53,11149088,7765,0,1771780568,13127.121679340002,28484.930148690008,53279.14943328 2026-02-22,17:16:10.000,53,11149090,7605,0,1771780569,13127.054316239992,27563.312794230005,53279.212317360005 2026-02-22,17:16:11.000,53,11149065,8205,0,1771780570,13126.912853729991,31713.17792001,53279.20533024001 2026-02-22,17:16:12.000,53,11149143,8285,0,1771780571,13126.663610259995,28486.241286870005,53279.15642040001 2026-02-22,17:16:13.000,53,11149061,7925,0,1771780572,13126.266167969989,28486.643087279997,53279.18436888001 2026-02-22,17:16:15.000,53,11149134,7245,0,1771780574,13125.606009589996,28948.466839229994,53279.18436888001 2026-02-22,17:16:16.000,53,11149098,7245,0,1771780575,13125.43760184,28026.74374782,53279.13545904001 2026-02-22,17:16:17.000,53,11149105,8205,0,1771780576,13125.45781077,33098.931141060006,53279.08654920001 2026-02-22,17:16:18.000,53,11149150,7725,0,1771780577,13125.4780197,28949.735682629995,53279.08654920001 2026-02-22,17:16:19.000,53,11149128,7845,0,1771780578,13125.55211910999,29872.100244870002,53279.044626480005 2026-02-22,17:16:20.000,53,11149107,7805,0,1771780579,13126.111232839998,30794.38726668,53278.93981968001 2026-02-22,17:16:21.000,53,11149174,6885,0,1771780580,13126.764654909995,29411.256321990004,53278.9118712 2026-02-22,17:16:22.000,53,11149110,7845,0,1771780581,13127.64711151999,29411.256321990004,53278.9118712 2026-02-22,17:16:23.000,53,11149147,8245,0,1771780582,13128.671030639998,30333.303673379996,53278.890909839996 2026-02-22,17:16:24.000,53,11149068,7525,0,1771780583,13129.600641420002,27566.788015319995,53278.86296136 2026-02-22,17:16:26.000,53,11149149,7925,0,1771780585,13131.102838549989,28489.145528430003,53278.946806800006 2026-02-22,17:16:27.000,53,11149113,8245,0,1771780586,13131.58785286999,32639.158685939998,53279.058600719996 2026-02-22,17:16:28.000,53,11149089,8325,0,1771780587,13131.803414789996,32178.434598270003,53279.282188560006 2026-02-22,17:16:29.000,53,11149094,7645,0,1771780588,13131.783205859996,34484.289610830005,53279.33808552 2026-02-22,17:16:30.000,53,11149100,7685,0,1771780589,13131.63500704,27107.438508000007,53279.52673776 2026-02-22,17:16:31.000,53,11149111,7525,0,1771780590,13131.271246299999,28952.280418559996,53279.6455188 2026-02-22,17:16:32.000,53,11149111,7845,0,1771780591,13130.799704600002,29413.723517489998,53279.79224832 2026-02-22,17:16:33.000,53,11149117,8045,0,1771780592,13130.29448135,30336.31365189,53279.91102936 2026-02-22,17:16:34.000,53,11149103,8285,0,1771780593,13129.876830129993,30336.750697950003,53279.91801648 2026-02-22,17:16:35.000,53,11149113,7845,0,1771780594,13129.526542009997,29414.935967850004,53279.98788768 2026-02-22,17:16:37.000,53,11149098,7325,0,1771780596,13128.980900899995,33566.04174051,53280.11365584001 2026-02-22,17:16:38.000,53,11149093,8125,0,1771780597,13128.86638362999,27111.407168189995,53280.12763008 2026-02-22,17:16:39.000,53,11149114,7525,0,1771780598,13128.832702079999,31723.11014418,53280.16256568001 2026-02-22,17:16:40.000,53,11149099,8245,0,1771780599,13128.799020529994,33568.27631472,53280.17653992 2026-02-22,17:16:41.000,53,11149099,7965,0,1771780600,13128.89332887,29418.728399789994,53280.19750128 2026-02-22,17:16:42.000,53,11149091,7645,0,1771780601,13128.99437352,31263.471622530007,53280.218462640005 2026-02-22,17:16:43.000,53,11149094,7405,0,1771780602,13129.27729854,23424.557097330005,53280.19051416001 2026-02-22,17:16:44.000,53,11149114,7805,0,1771780603,13129.708422379998,34491.24710214,53280.23942400001 2026-02-22,17:16:45.000,53,11149149,8045,0,1771780604,13130.36858075999,31724.484724530004,53280.22544976 2026-02-22,17:16:46.000,53,11149101,7484,0,1771780605,13131.136520099994,29879.931828300003,53280.33025656001 2026-02-22,17:16:48.000,53,11149097,7725,0,1771780607,13132.699344019995,28496.807932740005,53280.483973200004 2026-02-22,17:16:49.000,53,11149112,7925,0,1771780608,13133.386447639998,29880.573299130003,53280.58878 2026-02-22,17:16:50.000,53,11149079,7885,0,1771780609,13133.86472564999,34031.143337910005,53280.770445120004 2026-02-22,17:16:51.000,53,11148994,7565,0,1771780610,13134.167859599991,29420.511829680006,53280.96608448 2026-02-22,17:16:52.000,53,11149112,7165,0,1771780611,13134.295849490001,29421.06166182,53281.09883976001 2026-02-22,17:16:53.000,53,11149115,7845,0,1771780612,13134.289113179992,30804.904568640006,53281.37133744 2026-02-22,17:16:54.000,53,11149069,7845,0,1771780613,13134.09376019,27577.495643789996,53281.66479648 2026-02-22,17:16:55.000,53,11149082,8005,0,1771780614,13133.84451671999,29422.464438690004,53281.86043584 2026-02-22,17:16:56.000,53,11149143,7885,0,1771780615,13133.709790519999,28500.452332949993,53282.02812672 2026-02-22,17:16:57.000,53,11149105,7605,0,1771780616,13133.588536939998,32650.81794696,53282.279663040004 2026-02-22,17:16:59.000,53,11149138,7484,0,1771780618,13133.265194059997,34034.43528162,53282.62901904001 2026-02-22,17:17:00.000,53,11149152,7605,0,1771780619,13133.143940479997,27578.792683709995,53282.69190312 2026-02-22,17:17:01.000,53,11149112,8165,0,1771780620,13133.218039890002,28962.381821849995,53282.82465840001 2026-02-22,17:17:02.000,53,11149080,7845,0,1771780621,13133.319084540002,30346.034402160003,53282.98536216 2026-02-22,17:17:03.000,53,11149118,7525,0,1771780622,13133.534646459993,28962.896408340006,53283.09016896001 2026-02-22,17:17:04.000,53,11149113,8645,0,1771780623,13133.729999449999,26657.541884010003,53283.25087272 2026-02-22,17:17:05.000,53,11149084,7725,0,1771780624,13133.898407199995,29424.656718119993,53283.355679520006 2026-02-22,17:17:06.000,53,11149138,8165,0,1771780625,13133.878198269995,28502.665759769996,53283.46747344001 2026-02-22,17:17:07.000,53,11149085,8125,0,1771780626,13133.878198269995,33114.460374450005,53283.54433176001 2026-02-22,17:17:08.000,53,11149123,7325,0,1771780627,13133.93208875,28964.54590476,53283.64913856 2026-02-22,17:17:10.000,53,11149107,8045,0,1771780629,13134.09376019,29426.36260758,53283.87971352001 2026-02-22,17:17:11.000,53,11149098,7045,0,1771780630,13134.289113179992,30810.163219619993,53284.03343016 2026-02-22,17:17:12.000,53,11149118,7484,0,1771780631,13134.491202479992,30349.26995283,53284.1522112 2026-02-22,17:17:13.000,53,11149125,8325,0,1771780632,13134.787600119998,31733.02827009,53284.312914960006 2026-02-22,17:17:14.000,53,11149129,8085,0,1771780633,13135.158097169995,29888.799633839997,53284.480605840006 2026-02-22,17:17:15.000,53,11149104,8165,0,1771780634,13135.569012079992,28966.773429840003,53284.66227096 2026-02-22,17:17:16.000,53,11149123,8125,0,1771780635,13136.060762709989,30350.53879623,53284.85791032001 2026-02-22,17:17:17.000,53,11149158,7965,0,1771780636,13136.599667509996,29889.828806820005,53284.97669136001 2026-02-22,17:17:18.000,53,11149135,8485,0,1771780637,13137.172253859993,30812.743201200006,53285.22124056001 2026-02-22,17:17:19.000,53,11149120,7565,0,1771780638,13137.74484020999,29429.788484760007,53285.4448284 2026-02-22,17:17:21.000,53,11149122,7325,0,1771780640,13138.391525969993,30353.45008692,53285.79418440001 2026-02-22,17:17:22.000,53,11149144,7005,0,1771780641,13138.499306929989,27587.019018420004,53286.04572072 2026-02-22,17:17:23.000,53,11149133,7965,0,1771780642,13138.512779549994,29893.73402484,53286.255334320005 2026-02-22,17:17:24.000,53,11149098,7484,0,1771780643,13138.438680139989,27588.576876150008,53286.45097368 2026-02-22,17:17:25.000,53,11149058,7405,0,1771780644,13138.364580729998,30817.684641329994,53286.65360016001 2026-02-22,17:17:26.000,53,11149093,8205,0,1771780645,13138.297217629988,31279.55068806,53286.807316800005 2026-02-22,17:17:27.000,53,11149111,8045,0,1771780646,13138.256799770003,32202.47213157,53286.93308496 2026-02-22,17:17:28.000,53,11149101,8125,0,1771780647,13138.310690249993,28513.302896940004,53287.051866 2026-02-22,17:17:29.000,53,11149123,8005,0,1771780648,13138.452152759994,28974.78829065,53287.10776296 2026-02-22,17:17:30.000,53,11149098,7484,0,1771780649,13138.66771468,29436.12565263,53287.191608400004 2026-02-22,17:17:32.000,53,11149146,7045,0,1771780651,13139.354818300002,24824.331037950004,53287.38724776 2026-02-22,17:17:33.000,53,11149114,7725,0,1771780652,13139.81962368999,29436.562698690002,53287.44314472 2026-02-22,17:17:34.000,53,11149107,8365,0,1771780653,13140.358528489996,27130.686538740003,53287.5759 2026-02-22,17:17:35.000,53,11149089,8125,0,1771780654,13140.99847793999,28975.739923200003,53287.70166816 2026-02-22,17:17:36.000,53,11149103,8325,0,1771780655,13141.658636319997,30820.83560244,53287.78551360001 2026-02-22,17:17:37.000,53,11149127,7445,0,1771780656,13142.392894109995,23441.834514960006,53287.92525600001 2026-02-22,17:17:38.000,53,11149154,7484,0,1771780657,13143.059788799997,31282.877877420004,53288.12089536001 2026-02-22,17:17:39.000,53,11149128,7845,0,1771780658,13143.733419799995,28516.178941980004,53288.17679232 2026-02-22,17:17:40.000,53,11148974,8045,0,1771780659,13144.312742460002,29900.402501820005,53288.365444560004 2026-02-22,17:17:41.000,53,11149105,8045,0,1771780660,13144.81796570999,30823.443780539994,53288.57505816001 2026-02-22,17:17:43.000,53,11149116,7565,0,1771780662,13145.680213389998,28979.405470800004,53288.91043992001 2026-02-22,17:17:44.000,53,11149109,8485,0,1771780663,13146.15849139999,30363.290672400006,53289.05018232001 2026-02-22,17:17:45.000,53,11149130,7645,0,1771780664,13146.569406310002,36359.266552140005,53289.18992472 2026-02-22,17:17:46.000,53,11149111,7525,0,1771780665,13146.973584909989,29440.728734520002,53289.43447392001 2026-02-22,17:17:47.000,53,11149155,8205,0,1771780666,13147.35755457999,27134.464872419994,53289.71395872 2026-02-22,17:17:48.000,53,11149115,8165,0,1771780667,13147.741524249992,28979.257439070003,53289.8816496 2026-02-22,17:17:49.000,53,11149130,7725,0,1771780668,13148.159175469998,25750.593769080006,53290.13318592001 2026-02-22,17:17:50.000,53,11149090,8165,0,1771780669,13148.63745347999,29440.312835849996,53290.21703136 2026-02-22,17:17:51.000,53,11149090,7365,0,1771780670,13149.061841009992,29901.488067840008,53290.496516160005 2026-02-22,17:17:52.000,53,11149114,8045,0,1771780671,13149.506437469994,30824.03590746,53290.63625856001 2026-02-22,17:17:54.000,53,11149144,8165,0,1771780673,13150.368685150002,23444.7810513,53290.999588800005 2026-02-22,17:17:55.000,53,11149122,7685,0,1771780674,13150.82001792,31747.041940530005,53291.12535696 2026-02-22,17:17:56.000,53,11149136,7245,0,1771780675,13151.298295929992,28057.400414190008,53291.32099632 2026-02-22,17:17:57.000,53,11149132,7645,0,1771780676,13151.850673349989,32669.87174535,53291.50964856 2026-02-22,17:17:58.000,53,11149128,7885,0,1771780677,13152.389578149996,29441.313812310007,53291.74721064 2026-02-22,17:17:59.000,53,11149138,7885,0,1771780678,13152.995846049998,33131.124517770004,53291.886953040004 2026-02-22,17:18:00.000,53,11149132,7605,0,1771780679,13153.723367530001,26212.495061459995,53292.21534768001 2026-02-22,17:18:01.000,53,11149144,7125,0,1771780680,13154.47109793999,28979.666288609995,53292.341115840005 2026-02-22,17:18:02.000,53,11149147,8325,0,1771780681,13155.205355730002,30363.227230229997,53292.606626400004 2026-02-22,17:18:03.000,53,11149106,7925,0,1771780682,13155.89919566,29440.74988191,53292.82322712 2026-02-22,17:18:05.000,53,11149137,8165,0,1771780684,13157.408129099997,30824.99458914,53293.28437704 2026-02-22,17:18:06.000,53,11149122,7605,0,1771780685,13158.142386889995,25290.609840060002,53293.59181032 2026-02-22,17:18:07.000,53,11149155,7725,0,1771780686,13158.721709550002,27597.367141259994,53293.801423920006 2026-02-22,17:18:08.000,53,11149101,7965,0,1771780687,13159.058525049993,27136.720594020007,53294.12981856001 2026-02-22,17:18:09.000,53,11149137,8245,0,1771780688,13159.20672386999,29443.534288259994,53294.36738064 2026-02-22,17:18:10.000,53,11149136,7445,0,1771780689,13159.112415529999,32211.558460140004,53294.73071088001 2026-02-22,17:18:11.000,53,11149099,7845,0,1771780690,13158.775600029992,32211.953211419997,53295.03115704 2026-02-22,17:18:12.000,53,11149073,8205,0,1771780691,13158.35121249999,30367.167693900003,53295.33160320001 2026-02-22,17:18:13.000,53,11149100,7765,0,1771780692,13157.839252939993,33595.90890432001,53295.48531984 2026-02-22,17:18:14.000,53,11149133,8165,0,1771780693,13157.334029689991,25293.35195163,53295.79974024 2026-02-22,17:18:16.000,53,11149076,7445,0,1771780695,13156.694080239999,30827.807192010005,53296.18403184 2026-02-22,17:18:17.000,53,11149124,6965,0,1771780696,13156.660398689994,30366.251307,53296.32377424 2026-02-22,17:18:18.000,53,11149132,7725,0,1771780697,13156.78838857999,28982.260368450006,53296.463516640004 2026-02-22,17:18:19.000,53,11149140,7725,0,1771780698,13156.99047787999,30827.0529351,53296.582297680005 2026-02-22,17:18:20.000,53,11149133,8205,0,1771780699,13157.25993028,28520.901859079997,53296.819859760006 2026-02-22,17:18:21.000,53,11149142,7645,0,1771780700,13157.414865409992,26214.807176100003,53296.987550640006 2026-02-22,17:18:22.000,53,11149110,8005,0,1771780701,13157.286875519996,29904.892797630004,53297.07838320001 2026-02-22,17:18:23.000,53,11149141,8325,0,1771780702,13157.13194038999,30827.475882900006,53297.17620288001 2026-02-22,17:18:24.000,53,11149144,7405,0,1771780703,13156.89616954,34978.842473369994,53297.38581648 2026-02-22,17:18:25.000,53,11149131,8285,0,1771780704,13156.586299279988,30366.653107410006,53297.539533120005 2026-02-22,17:18:27.000,53,11149084,7845,0,1771780706,13155.98003138,31750.968305939998,53297.79106944 2026-02-22,17:18:28.000,53,11149120,7685,0,1771780707,13155.845305179995,31751.144534189996,53297.79805656001 2026-02-22,17:18:29.000,53,11149087,8245,0,1771780708,13155.89919566,32212.503043560006,53297.93081184 2026-02-22,17:18:30.000,53,11149110,7445,0,1771780709,13156.128230199996,28983.578555760003,53298.042605760005 2026-02-22,17:18:31.000,53,11149154,8165,0,1771780710,13156.323583190002,28060.8333405,53298.09850272 2026-02-22,17:18:32.000,53,11149089,8285,0,1771780711,13156.572826659998,29905.379187600003,53298.18933528 2026-02-22,17:18:33.000,53,11149116,7925,0,1771780712,13156.774915959999,29443.696418249994,53298.30112920001 2026-02-22,17:18:34.000,53,11149118,7565,0,1771780713,13157.09825884,30365.546394000005,53298.37100040001 2026-02-22,17:18:35.000,53,11149113,8365,0,1771780714,13157.475492199992,28058.831387579994,53298.48978144001 2026-02-22,17:18:36.000,53,11149126,7365,0,1771780715,13157.859461869994,25752.123430289997,53298.594588240005 2026-02-22,17:18:38.000,53,11149068,7685,0,1771780717,13158.674555379992,27596.471901750003,53298.832150320006 2026-02-22,17:18:39.000,53,11149065,8085,0,1771780718,13158.842963130002,28980.152678579994,53298.87407304001 2026-02-22,17:18:40.000,53,11149084,7605,0,1771780719,13158.789072649997,31286.353098509993,53299.0347768 2026-02-22,17:18:41.000,53,11149118,7125,0,1771780720,13158.586983349996,22061.882727899996,53299.097660880005 2026-02-22,17:18:42.000,53,11149107,8085,0,1771780721,13158.364685119996,26213.376202710002,53299.15355784 2026-02-22,17:18:43.000,53,11149133,8285,0,1771780722,13157.913352349999,28058.542373250006,53299.104648 2026-02-22,17:18:44.000,53,11149098,7525,0,1771780723,13157.549591609997,28058.817289319995,53299.146570720004 2026-02-22,17:18:45.000,53,11149128,7405,0,1771780724,13157.232985039991,29442.6742944,53299.146570720004 2026-02-22,17:18:46.000,53,11149076,7005,0,1771780725,13157.084786219995,27136.572562290006,53299.13259648 2026-02-22,17:18:47.000,53,11149140,7645,0,1771780726,13157.15888563,29442.82937526,53299.11862224001 2026-02-22,17:18:49.000,53,11149169,8125,0,1771780728,13157.765153529988,29903.80723161,53299.05573816 2026-02-22,17:18:50.000,53,11149095,8445,0,1771780729,13158.37815774,29903.539364669996,53299.06971240001 2026-02-22,17:18:51.000,53,11149092,7205,0,1771780730,13159.024843499988,32209.302738540006,53299.08368664 2026-02-22,17:18:52.000,53,11149090,7765,0,1771780731,13159.718683430001,32670.04092447,53299.11862224001 2026-02-22,17:18:53.000,53,11149125,8325,0,1771780732,13160.345160259989,31285.845561149996,53299.20945480001 2026-02-22,17:18:54.000,53,11149083,8325,0,1771780733,13160.890801369991,29440.453818449998,53299.18150632 2026-02-22,17:18:55.000,53,11149150,7525,0,1771780734,13161.220880560002,33590.911071149996,53299.25836464001 2026-02-22,17:18:56.000,53,11149145,8205,0,1771780735,13161.369079379998,31284.35819472,53299.39111992 2026-02-22,17:18:57.000,53,11149127,7885,0,1771780736,13161.396024619993,24826.854626490007,53299.46797824 2026-02-22,17:18:58.000,53,11149161,8085,0,1771780737,13161.214144249992,28977.19909311,53299.51688808 2026-02-22,17:19:00.000,53,11149150,7205,0,1771780739,13160.75607517,29898.767103660008,53299.56579792 2026-02-22,17:19:01.000,53,11149142,7125,0,1771780740,13160.560722179995,25747.506250139995,53299.551823680005 2026-02-22,17:19:02.000,53,11149148,7645,0,1771780741,13160.48662276999,27130.912110899997,53299.56579792 2026-02-22,17:19:03.000,53,11149123,8125,0,1771780742,13160.46641383999,33126.50028849,53299.50990096 2026-02-22,17:19:04.000,53,11149337,8005,0,1771780743,13160.500095389994,28514.536494689994,53299.447016879996 2026-02-22,17:19:05.000,53,11149258,7685,0,1771780744,13160.601140039995,26669.849664990004,53299.46797824 2026-02-22,17:19:06.000,53,11149317,8165,0,1771780745,13160.68871206999,35433.151852740004,53299.47496536001 2026-02-22,17:19:07.000,53,11149305,8365,0,1771780746,13160.681975759995,36355.741987140005,53299.42605552001 2026-02-22,17:19:08.000,53,11149255,8245,0,1771780747,13160.540513249995,34972.103505089995,53299.39810704 2026-02-22,17:19:09.000,53,11149307,7845,0,1771780748,13160.345160259989,33126.96553107,53299.42605552001 2026-02-22,17:19:11.000,53,11149309,8605,0,1771780750,13159.860145940002,29897.39252331,53299.30028736 2026-02-22,17:19:12.000,53,11149249,8045,0,1771780751,13159.671529259991,34047.39863169,53299.314261600004 2026-02-22,17:19:13.000,53,11149267,8565,0,1771780752,13159.37513162,36352.492338209995,53299.167532080006 2026-02-22,17:19:14.000,53,11149327,7965,0,1771780753,13159.199987559994,27127.873935869997,53299.16054496001 2026-02-22,17:19:15.000,53,11149294,7565,0,1771780754,13159.112415529999,31277.767258170003,53299.07669952 2026-02-22,17:19:16.000,53,11149247,8525,0,1771780755,13159.119151839994,24359.278784459995,53298.978879840004 2026-02-22,17:19:17.000,53,11149256,7765,0,1771780756,13159.193251249999,28047.996874770004,53298.85311168001 2026-02-22,17:19:18.000,53,11149264,8165,0,1771780757,13159.321241139995,32659.14296949,53298.69939504 2026-02-22,17:19:19.000,53,11149303,8085,0,1771780758,13159.583957229996,28046.981800049994,53298.62952384 2026-02-22,17:19:20.000,53,11149309,8325,0,1771780759,13159.907300109997,33119.373618059995,53298.51772992001 2026-02-22,17:19:22.000,53,11149312,7765,0,1771780761,13160.73586624,30351.596165730007,53298.36401328 2026-02-22,17:19:23.000,53,11149297,8165,0,1771780762,13160.904273989996,29890.012084200003,53298.30112920001 2026-02-22,17:19:24.000,53,11149315,8325,0,1771780763,13160.91774661,30350.919449249996,53298.16837392 2026-02-22,17:19:25.000,53,11149222,7405,0,1771780764,13160.944691849996,29428.230627030003,53298.11946408 2026-02-22,17:19:26.000,53,11149276,8205,0,1771780765,13160.7762841,32194.873169429993,53298.140425440004 2026-02-22,17:19:27.000,53,11149249,8045,0,1771780766,13160.46641383999,31272.18434721,53298.140425440004 2026-02-22,17:19:28.000,53,11149339,8045,0,1771780767,13160.129598339998,29427.13096275,53298.08452848001 2026-02-22,17:19:29.000,53,11149230,7245,0,1771780768,13159.759101290001,29426.693916689997,53298.10548984001 2026-02-22,17:19:30.000,53,11149256,7685,0,1771780769,13159.44923102999,30809.712075300005,53298.03561864001 2026-02-22,17:19:31.000,53,11149271,7925,0,1771780770,13159.112415529999,26197.72713411,53297.95876032 2026-02-22,17:19:33.000,53,11149286,7565,0,1771780772,13158.627401209997,30808.31634756,53297.62337856 2026-02-22,17:19:34.000,53,11149284,7845,0,1771780773,13158.364685119996,27579.786611040006,53297.490623280006 2026-02-22,17:19:35.000,53,11149251,7925,0,1771780774,13158.162595819995,28962.64263966,53297.4277392 2026-02-22,17:19:36.000,53,11149228,7765,0,1771780775,13157.866198179989,25273.001113320002,53297.26004832 2026-02-22,17:19:37.000,53,11149294,7525,0,1771780776,13157.495701129992,28500.38889078,53297.09235744 2026-02-22,17:19:38.000,53,11149264,7245,0,1771780777,13157.05784098,30805.524892080008,53296.95960216001 2026-02-22,17:19:39.000,53,11149262,7285,0,1771780778,13156.384209980002,33110.65384425,53296.86178248001 2026-02-22,17:19:40.000,53,11149281,8165,0,1771780779,13155.724051599995,29882.279188589993,53296.73601432 2026-02-22,17:19:41.000,53,11149253,8285,0,1771780780,13154.996530119992,28037.507769329997,53296.49146512 2026-02-22,17:19:42.000,53,11149277,7805,0,1771780781,13154.181436609993,30804.065722169995,53296.37268408 2026-02-22,17:19:44.000,53,11149286,7725,0,1771780783,13152.524304350001,27575.740410419996,53295.960444000004 2026-02-22,17:19:45.000,53,11149278,7325,0,1771780784,13151.742892389993,25269.744415260007,53295.743843280005 2026-02-22,17:19:46.000,53,11149285,8165,0,1771780785,13151.049052459995,27574.950907859995,53295.46435848 2026-02-22,17:19:47.000,53,11149279,8525,0,1771780786,13150.698764339999,31724.329643670004,53295.2267964 2026-02-22,17:19:48.000,53,11149271,8085,0,1771780787,13150.456257179998,27112.47158682,53294.99622144001 2026-02-22,17:19:49.000,53,11149310,7765,0,1771780788,13150.267640500002,28956.277275269997,53294.69577528 2026-02-22,17:19:50.000,53,11149284,7645,0,1771780789,13150.180068469992,31722.369985530007,53294.44423896001 2026-02-22,17:19:51.000,53,11149279,7245,0,1771780790,13150.079023819992,29877.22496238,53294.17872840001 2026-02-22,17:19:52.000,53,11149277,7845,0,1771780791,13149.937561309991,27570.89060898,53294.01103752001 2026-02-22,17:19:53.000,53,11149275,7885,0,1771780792,13149.80283511,31719.8957409,53293.71757848 2026-02-22,17:19:55.000,53,11149270,7925,0,1771780794,13149.210039830003,33101.43358221,53293.2354672 2026-02-22,17:19:56.000,53,11149274,7765,0,1771780795,13148.873224329996,26184.298541459997,53293.0258536 2026-02-22,17:19:57.000,53,11149260,7965,0,1771780796,13148.39494631999,29871.924016620003,53292.83021424 2026-02-22,17:19:58.000,53,11149247,8005,0,1771780797,13147.896459379997,32637.466894740006,53292.56470368 2026-02-22,17:19:59.000,53,11149257,8365,0,1771780798,13147.27671885999,30792.272527680005,53292.271244640004 2026-02-22,17:20:00.000,53,11149316,7484,0,1771780799,13146.576142619997,31252.390390169996,53292.04765680001 2026-02-22,17:20:01.000,53,11149303,8645,0,1771780800,13145.693686009989,29407.13963007,53291.719262160004 2026-02-22,17:20:02.000,53,11149234,7525,0,1771780801,13144.791020469995,29406.230292299995,53291.49567432001 2026-02-22,17:20:03.000,53,11149287,8005,0,1771780802,13143.861409689991,24794.992558890008,53291.097408480004 2026-02-22,17:20:04.000,53,11149246,7965,0,1771780803,13142.817281639997,28482.977539679996,53290.76202672 2026-02-22,17:20:06.000,53,11149284,7805,0,1771780805,13140.567354099992,32171.230387410003,53289.944533680005 2026-02-22,17:20:07.000,53,11149258,7845,0,1771780806,13139.395236160002,31248.98566038,53289.42049968 2026-02-22,17:20:08.000,53,11149254,7285,0,1771780807,13138.270272389993,30326.987652900003,53289.00825960001 2026-02-22,17:20:09.000,53,11149242,7685,0,1771780808,13137.199199099989,29866.305860010005,53288.52614832001 2026-02-22,17:20:10.000,53,11149301,8125,0,1771780809,13136.22243414999,28944.54752295,53288.00211432001 2026-02-22,17:20:11.000,53,11149211,8125,0,1771780810,13135.41407695,31711.190065350005,53287.5060288 2026-02-22,17:20:12.000,53,11149227,8285,0,1771780811,13134.686555469998,32172.492181680005,53286.926097840005 2026-02-22,17:20:13.000,53,11149287,8525,0,1771780812,13134.161123289996,27100.96740666,53286.471935040005 2026-02-22,17:20:14.000,53,11149275,7925,0,1771780813,13133.938825059995,29867.229296039994,53286.01078512001 2026-02-22,17:20:15.000,53,11149285,8365,0,1771780814,13133.979242919995,30328.030924139995,53285.5496352 2026-02-22,17:20:17.000,53,11149303,8125,0,1771780816,13134.605719749998,29866.270614359993,53284.73912928001 2026-02-22,17:20:18.000,53,11149277,7925,0,1771780817,13135.036843589995,32171.068257420004,53284.43868312 2026-02-22,17:20:19.000,53,11149228,7845,0,1771780818,13135.387131709991,31248.67549866,53284.13823696001 2026-02-22,17:20:20.000,53,11149270,7365,0,1771780819,13135.508385289992,26637.952351739994,53283.85176504001 2026-02-22,17:20:21.000,53,11149242,7005,0,1771780820,13135.548803149992,28481.863777139995,53283.56529312001 2026-02-22,17:20:22.000,53,11149306,7645,0,1771780821,13135.299559679996,27559.795278360005,53283.27882120001 2026-02-22,17:20:23.000,53,11149257,8285,0,1771780822,13134.854963219994,24793.674371579997,53283.04824624 2026-02-22,17:20:24.000,53,11149246,7725,0,1771780823,13134.275640560001,29404.277683289998,53282.782735680004 2026-02-22,17:20:25.000,53,11149318,7765,0,1771780824,13133.575064319994,30787.570757969996,53282.44036680001 2026-02-22,17:20:26.000,53,11149252,7005,0,1771780825,13132.881224389996,25716.40548858,53282.23774032 2026-02-22,17:20:28.000,53,11149303,8205,0,1771780827,13131.37229095,30327.459944610004,53281.53902832 2026-02-22,17:20:29.000,53,11149279,8085,0,1771780828,13130.658242090001,26639.31283383,53281.21063368 2026-02-22,17:20:30.000,53,11149265,8045,0,1771780829,13129.964402159989,31711.288753169996,53280.89621328 2026-02-22,17:20:31.000,53,11149205,8245,0,1771780830,13129.182990199995,28945.52735202,53280.5189088 2026-02-22,17:20:32.000,53,11149290,7965,0,1771780831,13128.280324660001,29407.188973979995,53280.1346172 2026-02-22,17:20:33.000,53,11149311,8165,0,1771780832,13127.370922809998,30791.130568620007,53279.70840288001 2026-02-22,17:20:34.000,53,11149279,8125,0,1771780833,13126.299849519994,30330.787133970007,53279.380008240005 2026-02-22,17:20:35.000,53,11149255,8045,0,1771780834,13125.41065659999,22954.35192981,53278.925845440004 2026-02-22,17:20:36.000,53,11149305,7885,0,1771780835,13124.615772019992,33098.20508067,53278.43674704001 2026-02-22,17:20:37.000,53,11149301,8325,0,1771780836,13123.787205889988,33098.69147064,53278.15027512001 2026-02-22,17:20:39.000,53,11149298,7565,0,1771780838,13122.554461159998,28488.095208059996,53277.36073056001 2026-02-22,17:20:40.000,53,11149300,7685,0,1771780839,13122.170491489996,33559.52834439,53276.99740032 2026-02-22,17:20:41.000,53,11149271,8125,0,1771780840,13122.231118279997,32175.73478148,53276.648044320005 2026-02-22,17:20:42.000,53,11149295,8165,0,1771780841,13122.466889130003,28947.571599720002,53276.33362392001 2026-02-22,17:20:43.000,53,11149246,7525,0,1771780842,13122.864331419994,29407.809297419997,53275.96330656 2026-02-22,17:20:44.000,53,11149244,7484,0,1771780843,13123.497544559992,29868.018798599995,53275.63491192001 2026-02-22,17:20:45.000,53,11149287,8125,0,1771780844,13124.11728508,28483.950319619995,53275.43927256 2026-02-22,17:20:46.000,53,11149249,7885,0,1771780845,13124.932378589998,32632.525454610004,53275.20869760001 2026-02-22,17:20:47.000,53,11149281,8085,0,1771780846,13125.55885542,31248.745989960007,53274.999084 2026-02-22,17:20:48.000,53,11149309,8005,0,1771780847,13126.030397119997,32631.369397290007,53274.852354480005 2026-02-22,17:20:50.000,53,11149272,7484,0,1771780849,13126.178595939993,36780.818624399995,53274.79645752001 2026-02-22,17:20:51.000,53,11149262,7565,0,1771780850,13125.787889959996,28943.461956929998,53274.649728 2026-02-22,17:20:52.000,53,11149260,7845,0,1771780851,13125.28940301999,33554.38247949,53274.62177952 2026-02-22,17:20:53.000,53,11149250,7605,0,1771780852,13124.548408919996,29866.651267380003,53274.53793408001 2026-02-22,17:20:54.000,53,11149307,8045,0,1771780853,13123.524489800002,31711.288753169996,53274.41216592001 2026-02-22,17:20:55.000,53,11149255,7845,0,1771780854,13122.601615329993,36322.611076140005,53274.3353076 2026-02-22,17:20:56.000,53,11149298,7445,0,1771780855,13121.557487279999,28946.45783718,53274.20953944 2026-02-22,17:20:57.000,53,11149289,8285,0,1771780856,13120.776075319991,28947.035865840007,53274.05582280001 2026-02-22,17:20:58.000,53,11149208,7484,0,1771780857,13119.974454429997,28486.509153809995,53273.8811448 2026-02-22,17:20:59.000,53,11149313,8085,0,1771780858,13119.644375240001,30331.393359149995,53273.64358272 2026-02-22,17:21:01.000,53,11149266,7245,0,1771780860,13119.55680320999,29410.361082479998,53273.15448432 2026-02-22,17:21:02.000,53,11149302,7685,0,1771780861,13119.58374845,27105.619832459997,53272.89596088 2026-02-22,17:21:03.000,53,11149237,8285,0,1771780862,13119.550066899996,34022.09930412,53272.67936016 2026-02-22,17:21:04.000,53,11149262,7645,0,1771780863,13119.664584170001,22956.678142710007,53272.4837208 2026-02-22,17:21:05.000,53,11149255,8245,0,1771780864,13119.920563949992,28490.033718809995,53272.30904280001 2026-02-22,17:21:06.000,53,11149186,7605,0,1771780865,13120.270852069989,29873.55236565,53272.18327464001 2026-02-22,17:21:07.000,53,11149276,7565,0,1771780866,13120.587458639995,28029.422417220005,53272.10641632 2026-02-22,17:21:08.000,53,11149240,7565,0,1771780867,13120.937746759992,27568.578494340007,53272.07846784 2026-02-22,17:21:09.000,53,11149249,7725,0,1771780868,13121.254353329998,28029.866512409993,53272.071480720006 2026-02-22,17:21:10.000,53,11149279,8085,0,1771780869,13121.705686099995,29874.398261249997,53271.99462240001 2026-02-22,17:21:12.000,53,11149264,7605,0,1771780871,13122.823913559994,29874.595636889993,53272.11340344001 2026-02-22,17:21:13.000,53,11149269,7965,0,1771780872,13123.490808249997,26647.059827699995,53272.19724888 2026-02-22,17:21:14.000,53,11149329,7845,0,1771780873,13124.043185669994,31719.035747040005,53272.3439784 2026-02-22,17:21:15.000,53,11149254,7525,0,1771780874,13124.649453569997,26185.898693969997,53272.44179808 2026-02-22,17:21:16.000,53,11149263,7925,0,1771780875,13125.114258959999,28952.259271169998,53272.60250184 2026-02-22,17:21:17.000,53,11149315,8125,0,1771780876,13125.43760184,30335.481854550002,53272.70032152 2026-02-22,17:21:18.000,53,11149279,8085,0,1771780877,13125.545382799995,28030.056838920005,53272.840063920004 2026-02-22,17:21:19.000,53,11149287,8085,0,1771780878,13125.26919408999,28952.343860730005,53272.94487072 2026-02-22,17:21:20.000,53,11149267,8085,0,1771780879,13124.662926190002,31258.043792430006,53273.056664640004 2026-02-22,17:21:21.000,53,11149284,7525,0,1771780880,13124.083603529994,29875.32169728,53273.056664640004 2026-02-22,17:21:23.000,53,11149223,7765,0,1771780882,13122.709396289989,26187.738516900004,53273.0426904 2026-02-22,17:21:24.000,53,11149281,8005,0,1771780883,13122.177227799992,28032.918785700007,53272.9728192 2026-02-22,17:21:25.000,53,11149282,7645,0,1771780884,13121.786521819995,28955.77678704,53272.9728192 2026-02-22,17:21:26.000,53,11149265,7725,0,1771780885,13121.67200454999,32184.23603226,53272.840063920004 2026-02-22,17:21:27.000,53,11149324,7605,0,1771780886,13121.87409384999,30801.520986239993,53272.77717984 2026-02-22,17:21:28.000,53,11149254,7445,0,1771780887,13122.325426620002,29879.94592656,53272.76320560001 2026-02-22,17:21:29.000,53,11149347,8285,0,1771780888,13123.046211789995,26652.501756059995,53272.75621848 2026-02-22,17:21:30.000,53,11149281,7885,0,1771780889,13123.975822569999,33108.503859599994,53272.840063920004 2026-02-22,17:21:31.000,53,11149275,8005,0,1771780890,13124.885224420002,25730.905548990006,53272.840063920004 2026-02-22,17:21:32.000,53,11149269,8285,0,1771780891,13125.787889959996,27114.39599931,53272.9728192 2026-02-22,17:21:34.000,53,11149285,8045,0,1771780893,13127.70773830999,31264.35981291,53273.23832976001 2026-02-22,17:21:35.000,53,11149292,7725,0,1771780894,13128.428523479997,26191.819963169997,53273.44794336 2026-02-22,17:21:36.000,53,11149289,8205,0,1771780895,13128.93374673,29880.4252674,53273.67153120001 2026-02-22,17:21:37.000,53,11149313,8525,0,1771780896,13129.21667175,30802.373930970003,53273.964990240005 2026-02-22,17:21:38.000,53,11149276,8005,0,1771780897,13129.182990199995,25729.918670789993,53274.13966824 2026-02-22,17:21:39.000,53,11149309,7925,0,1771780898,13129.02805506999,28035.350735550004,53274.3353076 2026-02-22,17:21:40.000,53,11149293,7885,0,1771780899,13128.704712189989,35413.068881369996,53274.48902424001 2026-02-22,17:21:41.000,53,11149281,7885,0,1771780900,13128.408314549997,28957.651855620003,53274.6147924 2026-02-22,17:21:42.000,53,11149296,7805,0,1771780901,13128.084971669996,30802.25409576,53274.76152192 2026-02-22,17:21:43.000,53,11149304,8165,0,1771780902,13127.81551927,26652.586345620002,53274.83139312 2026-02-22,17:21:45.000,53,11149256,7605,0,1771780904,13127.249669229997,28958.927748150003,53274.971135520005 2026-02-22,17:21:46.000,53,11149294,7885,0,1771780905,13127.094734099992,30803.959985220004,53274.999084 2026-02-22,17:21:47.000,53,11149270,7845,0,1771780906,13127.141888270002,24809.873272319994,53275.020045360005 2026-02-22,17:21:48.000,53,11149286,7445,0,1771780907,13127.229460299997,30804.911617770005,53275.06196808001 2026-02-22,17:21:49.000,53,11149342,7845,0,1771780908,13127.323768640003,28960.767571079996,53275.03401960001 2026-02-22,17:21:50.000,53,11149330,7685,0,1771780909,13127.60669365999,28038.811858379995,53275.11087792001 2026-02-22,17:21:51.000,53,11149279,8125,0,1771780910,13127.87614606,31267.08077709,53275.15280064 2026-02-22,17:21:52.000,53,11149313,8165,0,1771780911,13128.138862150001,27578.461374599996,53275.138826400005 2026-02-22,17:21:53.000,53,11149243,8165,0,1771780912,13128.367896689997,30345.773584349998,53275.16677488 2026-02-22,17:21:54.000,53,11149324,7605,0,1771780913,13128.381369310002,26657.210574900004,53275.2436332 2026-02-22,17:21:56.000,53,11149245,7805,0,1771780915,13128.468941339997,34498.176396929994,53275.29953016001 2026-02-22,17:21:57.000,53,11149356,7605,0,1771780916,13128.610403849998,28965.405898619996,53275.36940136001 2026-02-22,17:21:58.000,53,11149299,7965,0,1771780917,13128.812493149999,29427.532763159994,53275.3833756 2026-02-22,17:21:59.000,53,11149299,8165,0,1771780918,13129.142572339995,34040.00409432,53275.43228544 2026-02-22,17:22:00.000,53,11149265,8085,0,1771780919,13129.701686070002,31273.995973619996,53275.54407936001 2026-02-22,17:22:01.000,53,11149262,7605,0,1771780920,13130.422471239996,32658.311172150003,53275.59997632 2026-02-22,17:22:02.000,53,11149287,8245,0,1771780921,13131.318400469994,33581.521629990006,53275.71177024001 2026-02-22,17:22:03.000,53,11149318,7565,0,1771780922,13132.295165419993,34504.67569479,53275.809589920005 2026-02-22,17:22:04.000,53,11149292,7805,0,1771780923,13133.292139299992,32660.58099201,53276.05413912 2026-02-22,17:22:05.000,53,11149310,7845,0,1771780924,13134.316058420001,30816.17612751,53276.22881712 2026-02-22,17:22:07.000,53,11149254,7765,0,1771780926,13135.872146029993,33122.23556484,53276.7807996 2026-02-22,17:22:08.000,53,11149143,8085,0,1771780927,13136.34368772999,29893.7481231,53276.9904132 2026-02-22,17:22:09.000,53,11149128,7685,0,1771780928,13136.579458579996,29432.312073299996,53277.2349624 2026-02-22,17:22:10.000,53,11149302,7484,0,1771780929,13136.52556809999,31276.738085189994,53277.45156312 2026-02-22,17:22:11.000,53,11149278,7645,0,1771780930,13136.316742489995,25281.001875870003,53277.66816384 2026-02-22,17:22:12.000,53,11149314,7885,0,1771780931,13135.959718059989,28508.918338079995,53277.8987388 2026-02-22,17:22:13.000,53,11149321,8045,0,1771780932,13135.670056729992,29892.021086249995,53278.09437816 2026-02-22,17:22:14.000,53,11149273,7885,0,1771780933,13135.299559679996,34042.337356350006,53278.12931376001 2026-02-22,17:22:15.000,53,11149283,7845,0,1771780934,13135.08399775999,27124.673630849997,53278.31097888 2026-02-22,17:22:16.000,53,11149285,7765,0,1771780935,13134.996425729994,28046.953603529997,53278.47168264 2026-02-22,17:22:18.000,53,11149249,7925,0,1771780937,13135.454494810001,27124.419862170005,53278.65334776001 2026-02-22,17:22:19.000,53,11149289,8085,0,1771780938,13135.959718059989,30352.604191320002,53278.79309016 2026-02-22,17:22:20.000,53,11149240,7725,0,1771780939,13136.700712159996,29430.253727339994,53278.876935600005 2026-02-22,17:22:21.000,53,11149284,7525,0,1771780940,13137.536014599995,32658.64953039,53279.0516136 2026-02-22,17:22:22.000,53,11149292,8085,0,1771780941,13138.378053349988,29891.80256322,53279.14244616 2026-02-22,17:22:23.000,53,11149343,8245,0,1771780942,13139.226828409992,30814.279911539998,53279.282188560006 2026-02-22,17:22:24.000,53,11149225,8325,0,1771780943,13140.00824037,26202.66857424,53279.5756476 2026-02-22,17:22:25.000,53,11149310,8005,0,1771780944,13140.627980889993,29430.902247300008,53279.834171040005 2026-02-22,17:22:26.000,53,11149335,8245,0,1771780945,13141.09952258999,27586.10263152,53280.064746 2026-02-22,17:22:27.000,53,11149265,7525,0,1771780946,13141.40939285,28969.501443150002,53280.30230808 2026-02-22,17:22:29.000,53,11149293,8165,0,1771780948,13141.968506579993,34042.21047201,53280.80538072 2026-02-22,17:22:30.000,53,11149294,7805,0,1771780949,13142.109969089994,28508.149982910007,53280.92416176 2026-02-22,17:22:31.000,53,11149300,7565,0,1771780950,13142.23795897999,38192.900345999995,53281.18967232 2026-02-22,17:22:32.000,53,11149272,8165,0,1771780951,13142.244695289999,32659.079527320006,53281.30146624 2026-02-22,17:22:33.000,53,11149260,7245,0,1771780952,13142.204277429999,28970.037177029997,53281.50409272001 2026-02-22,17:22:34.000,53,11149273,8125,0,1771780953,13142.157123259989,26664.400687500005,53281.67178360001 2026-02-22,17:22:35.000,53,11149300,7645,0,1771780954,13141.988715509993,33121.10770404,53281.7416548 2026-02-22,17:22:36.000,53,11149280,7525,0,1771780955,13141.934825029988,28048.243594319996,53281.91633280001 2026-02-22,17:22:37.000,53,11149259,8205,0,1771780956,13141.793362520002,28048.222446929998,53282.04908808 2026-02-22,17:22:38.000,53,11149257,7925,0,1771780957,13141.598009529996,31276.258744349994,53282.22376608001 2026-02-22,17:22:40.000,53,11149230,7685,0,1771780959,13141.36223867999,28969.712917049997,53282.44036680001 2026-02-22,17:22:41.000,53,11149283,8165,0,1771780960,13141.26793034,27585.855911970008,53282.636006160006 2026-02-22,17:22:42.000,53,11149264,7885,0,1771780961,13141.214039859995,32197.100694509994,53282.65696752001 2026-02-22,17:22:43.000,53,11149216,7725,0,1771780962,13140.971532699994,31735.537760370004,53282.77574856001 2026-02-22,17:22:44.000,53,11149242,7645,0,1771780963,13140.675135060003,28046.199346620007,53282.90850384 2026-02-22,17:22:45.000,53,11149293,7965,0,1771780964,13140.372001110001,28507.459168169997,53282.97837504 2026-02-22,17:22:46.000,53,11149263,8085,0,1771780965,13139.98129512999,25279.58500074,53282.999336400004 2026-02-22,17:22:47.000,53,11149282,7565,0,1771780966,13139.388499849993,28969.297018380006,53283.020297760006 2026-02-22,17:22:48.000,53,11149327,8325,0,1771780967,13138.755286709995,28969.818654000002,53283.020297760006 2026-02-22,17:22:49.000,53,11149227,8165,0,1771780968,13138.162491429997,27125.787393389997,53282.999336400004 2026-02-22,17:22:51.000,53,11149237,7925,0,1771780970,13137.138572309988,32200.54771908,53283.069207600005 2026-02-22,17:22:52.000,53,11149267,8285,0,1771780971,13136.747866329992,30817.92431175,53283.04125912001 2026-02-22,17:22:53.000,53,11149272,7765,0,1771780972,13136.52556809999,30818.805452999994,53282.950426560004 2026-02-22,17:22:54.000,53,11149292,7484,0,1771780973,13136.46494130999,34970.48220519,53282.91549096 2026-02-22,17:22:55.000,53,11149274,7565,0,1771780974,13136.586194889991,28514.268627750003,53282.89452960001 2026-02-22,17:22:56.000,53,11149256,7845,0,1771780975,13136.842174669997,31281.97558878,53282.852606880006 2026-02-22,17:22:57.000,53,11149282,7805,0,1771780976,13137.212671719994,26209.012791240006,53282.7897228 2026-02-22,17:22:58.000,53,11149265,8005,0,1771780977,13137.75157652,29898.68956323,53282.84561976001 2026-02-22,17:22:59.000,53,11149264,7725,0,1771780978,13138.364580729998,27592.48209417,53282.84561976001 2026-02-22,17:23:00.000,53,11149197,8165,0,1771780979,13139.119047449996,34971.56777121,53282.92247808001 2026-02-22,17:23:02.000,53,11149254,6605,0,1771780981,13140.473045760002,30358.525460520003,53283.12510456 2026-02-22,17:23:03.000,53,11149286,7565,0,1771780982,13141.16014937999,31280.51641887,53283.29978256001 2026-02-22,17:23:04.000,53,11149234,7605,0,1771780983,13141.887670859993,34969.601063940005,53283.42555072001 2026-02-22,17:23:05.000,53,11149348,7845,0,1771780984,13142.30532208,28051.22537631,53283.48144768 2026-02-22,17:23:06.000,53,11149240,7965,0,1771780985,13142.709500680001,30356.79842367,53283.67708704 2026-02-22,17:23:07.000,53,11149290,7685,0,1771780986,13142.925062599992,27589.44391914,53283.837790800004 2026-02-22,17:23:08.000,53,11149280,8085,0,1771780987,13142.911589980002,33123.72293127001,53283.956571840004 2026-02-22,17:23:09.000,53,11149277,7965,0,1771780988,13142.709500680001,32662.554748409995,53284.15919832 2026-02-22,17:23:10.000,53,11149295,8285,0,1771780989,13142.37942148999,28973.145843360006,53284.257018 2026-02-22,17:23:11.000,53,11149288,7484,0,1771780990,13141.806835139992,29434.65238446,53284.4666316 2026-02-22,17:23:13.000,53,11149265,8125,0,1771780992,13140.473045760002,31741.578864780007,53284.71816792001 2026-02-22,17:23:14.000,53,11149296,7685,0,1771780993,13139.738787969989,28052.451924930006,53284.82996184 2026-02-22,17:23:15.000,53,11149246,7525,0,1771780994,13139.018002799996,29436.400568700003,53284.89284592 2026-02-22,17:23:16.000,53,11149308,7885,0,1771780995,13138.64076943999,36815.96558658,53284.99765272 2026-02-22,17:23:17.000,53,11149273,8525,0,1771780996,13138.593615269994,31281.686574449996,53285.130408000005 2026-02-22,17:23:18.000,53,11149291,8125,0,1771780997,13138.795704569995,29898.266615429995,53285.2352148 2026-02-22,17:23:19.000,53,11149312,7605,0,1771780998,13139.179674239997,29437.06318692,53285.31906024001 2026-02-22,17:23:20.000,53,11149287,8285,0,1771780999,13139.84656893,29898.167927610004,53285.367970080006 2026-02-22,17:23:21.000,53,11149258,7484,0,1771781000,13140.439364209997,28975.704677550006,53285.45880264001 2026-02-22,17:23:22.000,53,11149295,8125,0,1771781001,13141.072577349994,31742.960494259998,53285.56360944 2026-02-22,17:23:24.000,53,11149288,7605,0,1771781003,13142.642137579991,27592.397504609995,53285.73828744 2026-02-22,17:23:25.000,53,11149304,8285,0,1771781004,13143.073261420002,24364.234322849996,53285.88501696 2026-02-22,17:23:26.000,53,11149133,8125,0,1771781005,13143.329241199994,31744.010814630004,53286.03174648001 2026-02-22,17:23:27.000,53,11149294,7765,0,1771781006,13143.329241199994,27593.6170041,53286.17148888 2026-02-22,17:23:28.000,53,11149274,7845,0,1771781007,13143.160833449998,32667.439795500002,53286.353154000004 2026-02-22,17:23:29.000,53,11149276,7805,0,1771781008,13142.999162009997,29439.403498080006,53286.520844880004 2026-02-22,17:23:30.000,53,11149265,8325,0,1771781009,13142.884644739992,27133.58373117,53286.67456152 2026-02-22,17:23:31.000,53,11149307,8165,0,1771781010,13142.770127470001,31284.83048643,53286.856226640004 2026-02-22,17:23:32.000,53,11149285,7645,0,1771781011,13142.864435809992,31746.259487100004,53287.044878880006 2026-02-22,17:23:33.000,53,11149258,7484,0,1771781012,13143.228196549993,25750.311803880002,53287.226544 2026-02-22,17:23:35.000,53,11149301,7965,0,1771781014,13144.393578179988,27133.74586116,53287.6108356 2026-02-22,17:23:36.000,53,11149304,7484,0,1771781015,13144.972900839995,31284.710651219997,53287.82743632001 2026-02-22,17:23:37.000,53,11149290,7845,0,1771781016,13145.478124089997,25288.946245379993,53288.0649984 2026-02-22,17:23:38.000,53,11149244,7845,0,1771781017,13145.794730659989,28979.017768649996,53288.32352184 2026-02-22,17:23:39.000,53,11149292,7685,0,1771781018,13145.808203279994,25289.49607752,53288.5191612 2026-02-22,17:23:40.000,53,11149255,8485,0,1771781019,13145.585905049993,23906.06906937,53288.721787680006 2026-02-22,17:23:41.000,53,11149293,7925,0,1771781020,13145.148044900001,28518.61794096,53288.95236264 2026-02-22,17:23:42.000,53,11149308,7765,0,1771781021,13144.622612719999,30363.777062370005,53289.1130664 2026-02-22,17:23:43.000,53,11149316,7645,0,1771781022,13144.023081129992,29902.827402540002,53289.203898960004 2026-02-22,17:23:44.000,53,11149228,8005,0,1771781023,13143.50438526,34976.56560438,53289.32966712 2026-02-22,17:23:46.000,53,11149293,8045,0,1771781025,13142.58151078999,29442.37118181,53289.57421632 2026-02-22,17:23:47.000,53,11149296,8045,0,1771781026,13142.35921255999,29442.751834830007,53289.61613904 2026-02-22,17:23:48.000,53,11149318,7845,0,1771781027,13142.28511315,29904.321818099997,53289.727932960006 2026-02-22,17:23:49.000,53,11149295,8085,0,1771781028,13142.312058389994,25753.39227369,53289.825752640005 2026-02-22,17:23:50.000,53,11149322,7765,0,1771781029,13142.493938759995,28521.120382110006,53289.88863672001 2026-02-22,17:23:51.000,53,11149301,7925,0,1771781030,13142.776863779996,27137.573538750003,53290.02837912 2026-02-22,17:23:52.000,53,11149323,8245,0,1771781031,13143.113679280003,29905.132468049997,53290.15414728001 2026-02-22,17:23:53.000,53,11149275,7965,0,1771781032,13143.56501205,30366.357043950004,53290.279915440005 2026-02-22,17:23:54.000,53,11149285,8005,0,1771781033,13143.955718029996,30827.426538989996,53290.34978664001 2026-02-22,17:23:55.000,53,11149312,7484,0,1771781034,13144.218434119997,28059.797118389994,53290.52446464 2026-02-22,17:23:57.000,53,11149271,8085,0,1771781036,13144.689975819994,34977.911988210006,53290.713116880004 2026-02-22,17:23:58.000,53,11149309,8005,0,1771781037,13144.84491095,34977.749858220006,53290.80394944001 2026-02-22,17:23:59.000,53,11149290,7525,0,1771781038,13145.02005500999,34055.18792034,53290.90875624 2026-02-22,17:24:00.000,53,11149300,7605,0,1771781039,13145.195199069996,32671.4577996,53290.99260168001 2026-02-22,17:24:01.000,53,11149281,8245,0,1771781040,13145.417497299997,28059.22613886,53291.08343424 2026-02-22,17:24:02.000,53,11149293,8445,0,1771781041,13145.666740769993,29904.350014619995,53291.20920240001 2026-02-22,17:24:03.000,53,11149329,8285,0,1771781042,13145.90251162,32210.832399749997,53291.237150880006 2026-02-22,17:24:04.000,53,11149312,7484,0,1771781043,13146.20564557,34056.076110719994,53291.32099632 2026-02-22,17:24:05.000,53,11149298,7685,0,1771781044,13146.441416419992,30827.659160280004,53291.35593192001 2026-02-22,17:24:06.000,53,11149300,7725,0,1771781045,13146.710868820002,30828.124402860005,53291.48170008 2026-02-22,17:24:08.000,53,11149268,7765,0,1771781047,13147.189146829995,32673.932044229994,53291.670352320005 2026-02-22,17:24:09.000,53,11149268,7645,0,1771781048,13147.566380190001,29445.310669020007,53291.83105608001 2026-02-22,17:24:10.000,53,11149310,7525,0,1771781049,13147.869514140002,33135.47383098,53291.97778560001 2026-02-22,17:24:11.000,53,11149338,7405,0,1771781050,13148.145702849994,28523.080040250003,53292.0127212 2026-02-22,17:24:12.000,53,11149246,7845,0,1771781051,13148.33431952999,28061.841366089997,53292.173424960005 2026-02-22,17:24:13.000,53,11149284,7685,0,1771781052,13148.40168263,32674.312697250003,53292.32015448 2026-02-22,17:24:14.000,53,11149274,7925,0,1771781053,13148.469045729995,31751.715513720002,53292.43194840001 2026-02-22,17:24:15.000,53,11149270,7565,0,1771781054,13148.52293621,27139.03975779,53292.52976808001 2026-02-22,17:24:16.000,53,11149270,7885,0,1771781055,13148.59703561999,28983.670194449995,53292.70444608 2026-02-22,17:24:17.000,53,11149270,8325,0,1771781056,13148.59703561999,27599.453683739994,53292.725407440004 2026-02-22,17:24:19.000,53,11149318,7605,0,1771781058,13148.590299309995,27598.57959162,53292.85816272 2026-02-22,17:24:20.000,53,11149290,7765,0,1771781059,13148.47578203999,35439.24230106,53292.96995664 2026-02-22,17:24:21.000,53,11149221,8165,0,1771781060,13148.39494631999,28059.021714090006,53293.01886648 2026-02-22,17:24:22.000,53,11149257,8165,0,1771781061,13148.35452845999,28981.06906548,53293.03982784 2026-02-22,17:24:23.000,53,11149285,8045,0,1771781062,13148.25348380999,28058.323850219997,53293.17258312001 2026-02-22,17:24:24.000,53,11149280,7565,0,1771781063,13148.085076059993,25751.897858130003,53293.19354448 2026-02-22,17:24:25.000,53,11149339,8045,0,1771781064,13147.835832589997,29902.785107760006,53293.22149296001 2026-02-22,17:24:26.000,53,11149276,7845,0,1771781065,13147.647215910001,28057.724674170007,53293.25642856 2026-02-22,17:24:27.000,53,11149258,7845,0,1771781066,13147.411445059995,29902.573633859996,53293.249441440006 2026-02-22,17:24:28.000,53,11149253,8325,0,1771781067,13147.128520039994,28518.78007095,53293.28437704 2026-02-22,17:24:30.000,53,11149325,8165,0,1771781069,13146.468361660001,28057.026810299998,53293.347261120005 2026-02-22,17:24:31.000,53,11149312,7484,0,1771781070,13146.18543664,32207.850617760007,53293.33328688 2026-02-22,17:24:32.000,53,11149334,7805,0,1771781071,13145.96313841,28978.95432648,53293.26341568 2026-02-22,17:24:33.000,53,11149273,8205,0,1771781072,13145.828412209994,30823.352141850002,53293.31931264001 2026-02-22,17:24:34.000,53,11149252,7484,0,1771781073,13145.801466969999,32206.461939150002,53293.249441440006 2026-02-22,17:24:35.000,53,11149299,8005,0,1771781074,13145.781258039999,31283.491151730006,53293.165596 2026-02-22,17:24:36.000,53,11149283,8085,0,1771781075,13145.794730659989,31744.243435919998,53293.19354448 2026-02-22,17:24:37.000,53,11149269,7965,0,1771781076,13145.734103869989,31744.05310941,53293.109699040004 2026-02-22,17:24:38.000,53,11149339,8005,0,1771781077,13145.612850289988,28976.473032719994,53293.20053160001 2026-02-22,17:24:39.000,53,11149239,8045,0,1771781078,13145.404024679992,28976.332050120007,53293.14463464 2026-02-22,17:24:41.000,53,11149291,7285,0,1771781080,13144.548513309994,29898.774152790007,53293.081750560006 2026-02-22,17:24:42.000,53,11149241,7885,0,1771781081,13143.962454339991,28515.11452335,53293.130660400006 2026-02-22,17:24:43.000,53,11149313,7965,0,1771781082,13143.194514999988,29898.37235238,53293.0258536 2026-02-22,17:24:44.000,53,11149283,7925,0,1771781083,13142.312058389994,28975.324024529997,53292.893098320004 2026-02-22,17:24:45.000,53,11149231,8365,0,1771781084,13141.32855713,32202.94442328,53292.893098320004 2026-02-22,17:24:46.000,53,11149256,7245,0,1771781085,13140.378737419996,28051.324064130007,53292.746368800006 2026-02-22,17:24:47.000,53,11149285,7484,0,1771781086,13139.469335569993,30356.509409339997,53292.627587760006 2026-02-22,17:24:48.000,53,11149278,7245,0,1771781087,13138.735077779995,25743.868899060006,53292.55072944001 2026-02-22,17:24:49.000,53,11149279,8005,0,1771781088,13138.007556299992,22053.762130140007,53292.38303856001 2026-02-22,17:24:50.000,53,11149284,7645,0,1771781089,13137.40802471,28970.988809579998,53292.173424960005 2026-02-22,17:24:52.000,53,11149242,7645,0,1771781091,13136.215697839994,31737.229551569995,53291.81009472001 2026-02-22,17:24:53.000,53,11149337,8045,0,1771781092,13135.723947209997,31737.088568969994,53291.64240384001 2026-02-22,17:24:54.000,53,11149292,7845,0,1771781093,13135.19177872,32659.396738170006,53291.41182888 2026-02-22,17:24:55.000,53,11149322,7605,0,1771781094,13134.700028089988,32198.369537909995,53291.15330544 2026-02-22,17:24:56.000,53,11149301,7645,0,1771781095,13134.140914359996,27586.807544519994,53290.91574336 2026-02-22,17:24:57.000,53,11149311,7605,0,1771781096,13133.595273249994,28048.222446929998,53290.64324568 2026-02-22,17:24:58.000,53,11149305,8165,0,1771781097,13133.069841069992,34504.96470912,53290.41267072 2026-02-22,17:24:59.000,53,11149296,7525,0,1771781098,13132.530936269999,31738.272822810002,53290.16812152 2026-02-22,17:25:00.000,53,11149308,7645,0,1771781099,13132.025713019997,32199.863953470005,53289.88863672001 2026-02-22,17:25:01.000,53,11149323,8005,0,1771781100,13131.51375346,31739.146914929996,53289.63011328001 2026-02-22,17:25:03.000,53,11149298,7245,0,1771781102,13130.43594386,34046.00290394999,53289.09210504 2026-02-22,17:25:04.000,53,11149265,8085,0,1771781103,13129.789258099998,25283.666447010008,53288.80563312 2026-02-22,17:25:05.000,53,11149318,7525,0,1771781104,13129.03479138,30818.297915639996,53288.484225600005 2026-02-22,17:25:06.000,53,11149264,7645,0,1771781105,13128.125389529996,32202.197215499997,53288.19076656001 2026-02-22,17:25:07.000,53,11149303,8125,0,1771781106,13127.135151959992,25745.645279820004,53287.8903204 2026-02-22,17:25:08.000,53,11149296,7565,0,1771781107,13126.097760219993,34508.65140411,53287.60384848 2026-02-22,17:25:09.000,53,11149248,7805,0,1771781108,13124.986269069988,26668.46098638,53287.24051824 2026-02-22,17:25:10.000,53,11149264,7405,0,1771781109,13124.00950411999,23901.465987479998,53286.856226640004 2026-02-22,17:25:11.000,53,11149291,7885,0,1771781110,13123.335873119991,28974.865831079995,53286.53481912001 2026-02-22,17:25:12.000,53,11149267,8085,0,1771781111,13122.87106772999,36354.33921027,53286.08065632001 2026-02-22,17:25:14.000,53,11149316,7685,0,1771781113,13122.662242119994,28975.556645820005,53285.200279200006 2026-02-22,17:25:15.000,53,11149300,7565,0,1771781114,13122.803704629994,27592.18603071,53284.82996184 2026-02-22,17:25:16.000,53,11149300,7725,0,1771781115,13122.89801297,30359.618075670005,53284.47361872001 2026-02-22,17:25:17.000,53,11149259,8445,0,1771781116,13122.924958209995,29437.345152120004,53284.13823696001 2026-02-22,17:25:18.000,53,11149282,7605,0,1771781117,13122.635296879998,28053.741915720006,53283.80285520001 2026-02-22,17:25:19.000,53,11149253,7965,0,1771781118,13122.163755180001,31282.095423990002,53283.43253784 2026-02-22,17:25:20.000,53,11149300,7645,0,1771781119,13121.476651559999,29898.421696289995,53283.06222048001 2026-02-22,17:25:21.000,53,11149297,7885,0,1771781120,13120.74239377,31743.030985560006,53282.71286448 2026-02-22,17:25:22.000,53,11149149,8165,0,1771781121,13119.940772879992,28975.704677550006,53282.41940544001 2026-02-22,17:25:23.000,53,11149286,7484,0,1771781122,13119.267141879995,31742.904101220003,53282.11895928 2026-02-22,17:25:25.000,53,11149258,7405,0,1771781124,13118.270167999995,29436.788270849996,53281.48313136001 2026-02-22,17:25:26.000,53,11149287,8165,0,1771781125,13118.088287629995,29898.22432065,53281.23858216 2026-02-22,17:25:27.000,53,11149296,7484,0,1771781126,13118.11523286999,28976.113527089998,53280.91717464 2026-02-22,17:25:28.000,53,11149270,7405,0,1771781127,13118.472257299996,31743.74999682,53280.54685728001 2026-02-22,17:25:29.000,53,11149291,8005,0,1771781128,13119.065052579994,27132.138659520002,53280.2743596 2026-02-22,17:25:30.000,53,11149297,8005,0,1771781129,13119.765628820001,28516.446808919995,53279.94596496001 2026-02-22,17:25:31.000,53,11149253,7205,0,1771781130,13120.62114019,34513.07120862001,53279.63853168001 2026-02-22,17:25:32.000,53,11149235,8245,0,1771781131,13121.429497389989,29901.56560827,53279.40795672 2026-02-22,17:25:33.000,53,11149246,7925,0,1771781132,13122.231118279997,24367.483971780006,53279.191356 2026-02-22,17:25:34.000,53,11149323,7805,0,1771781133,13122.844122489994,27135.472898010004,53279.058600719996 2026-02-22,17:25:36.000,53,11149274,7484,0,1771781135,13123.659215999993,31748.783075640007,53278.73020608001 2026-02-22,17:25:37.000,53,11149218,7845,0,1771781136,13123.874777919998,29904.364112879994,53278.62539928 2026-02-22,17:25:38.000,53,11149292,7565,0,1771781137,13123.928668399989,27598.635984659995,53278.58347656001 2026-02-22,17:25:39.000,53,11149287,7965,0,1771781138,13124.11728508,29905.25935239,53278.43674704001 2026-02-22,17:25:40.000,53,11149254,7245,0,1771781139,13124.366528549996,25754.51308536,53278.42975992 2026-02-22,17:25:41.000,53,11149276,7525,0,1771781140,13124.689871429997,28061.16464961,53278.40879856 2026-02-22,17:25:42.000,53,11149244,7525,0,1771781141,13125.046895859989,31290.378151740006,53278.31796600001 2026-02-22,17:25:43.000,53,11149233,7765,0,1771781142,13125.45107445999,23910.749691689998,53278.40181144 2026-02-22,17:25:44.000,53,11149308,7925,0,1771781143,13125.888934609997,31752.455672369993,53278.45072128 2026-02-22,17:25:45.000,53,11149238,7484,0,1771781144,13126.266167969989,28523.968230629995,53278.555528079996 2026-02-22,17:25:47.000,53,11149250,7565,0,1771781146,13126.784863839996,31292.175679890002,53278.68129624001 2026-02-22,17:25:48.000,53,11149286,7845,0,1771781147,13127.034107309992,28063.490862510007,53278.8070644 2026-02-22,17:25:49.000,53,11149286,7725,0,1771781148,13127.202515060002,31753.99943184,53278.89789696001 2026-02-22,17:25:50.000,53,11149281,8405,0,1771781149,13127.397868049993,30370.55832543,53278.9817424 2026-02-22,17:25:51.000,53,11149323,7885,0,1771781150,13127.62690258999,29448.362942310006,53279.1214848 2026-02-22,17:25:52.000,53,11149300,8005,0,1771781151,13127.79531034,25297.475692680004,53279.24725296 2026-02-22,17:25:53.000,53,11149231,8045,0,1771781152,13127.95024546999,22991.63477838,53279.31712416 2026-02-22,17:25:54.000,53,11149271,8205,0,1771781153,13128.320742520002,31295.10106884,53279.42193096001 2026-02-22,17:25:55.000,53,11149273,7845,0,1771781154,13128.819229459994,29450.632762170004,53279.51975064001 2026-02-22,17:25:56.000,53,11149254,7125,0,1771781155,13129.27056222999,27144.911683080005,53279.63154456 2026-02-22,17:25:58.000,53,11149281,8165,0,1771781157,13130.24732717999,29452.662911609994,53279.890068 2026-02-22,17:25:59.000,53,11149287,7805,0,1771781158,13130.705396259997,34988.8592871,53280.02282328001 2026-02-22,17:26:00.000,53,11149241,8085,0,1771781159,13131.116311169993,29454.072737609997,53280.16256568001 2026-02-22,17:26:01.000,53,11149256,7405,0,1771781160,13131.399236189995,30377.374834140006,53280.414102 2026-02-22,17:26:02.000,53,11149238,7125,0,1771781161,13131.459862979995,29916.812876459997,53280.57480576001 2026-02-22,17:26:03.000,53,11149245,8085,0,1771781162,13131.48680821999,33146.4986703,53280.80538072 2026-02-22,17:26:04.000,53,11149267,7925,0,1771781163,13131.459862979995,33147.09784635001,53281.01499432 2026-02-22,17:26:05.000,53,11149243,8285,0,1771781164,13131.46659928999,23460.035368619996,53281.2525564 2026-02-22,17:26:06.000,53,11149265,7685,0,1771781165,13131.419445119995,30380.081700060007,53281.50409272001 2026-02-22,17:26:07.000,53,11149289,8205,0,1771781166,13131.500280839995,28996.506660180006,53281.7067192 2026-02-22,17:26:09.000,53,11149088,7325,0,1771781168,13132.039185640002,29919.83695323,53282.111972160004 2026-02-22,17:26:10.000,53,11149113,8245,0,1771781169,13132.598299369994,28536.09273423,53282.38446984 2026-02-22,17:26:11.000,53,11149136,7365,0,1771781170,13133.332557159993,26691.01115325,53282.60107056 2026-02-22,17:26:12.000,53,11149290,7725,0,1771781171,13134.19480484,29920.541866230007,53282.88055536 2026-02-22,17:26:13.000,53,11149291,8205,0,1771781172,13135.23219658,21616.955740560006,53283.13209168001 2026-02-22,17:26:14.000,53,11149300,7645,0,1771781173,13136.32347879999,28075.608316979997,53283.404589360005 2026-02-22,17:26:15.000,53,11149225,7885,0,1771781174,13137.455178879994,28075.685857410004,53283.78189384001 2026-02-22,17:26:16.000,53,11149260,7605,0,1771781175,13138.573406339994,29459.79663117,53284.145224080006 2026-02-22,17:26:17.000,53,11149268,7565,0,1771781176,13139.449126639993,29921.211533580004,53284.4666316 2026-02-22,17:26:18.000,53,11149278,7685,0,1771781177,13140.12949395,28075.981920870006,53284.843936080004 2026-02-22,17:26:20.000,53,11149286,7484,0,1771781179,13140.904169599999,31767.378680580005,53285.60553216001 2026-02-22,17:26:21.000,53,11149231,7645,0,1771781180,13140.863751739998,29922.649556100005,53285.97584952 2026-02-22,17:26:22.000,53,11149287,7565,0,1771781181,13140.675135060003,29000.679745140005,53286.32520552001 2026-02-22,17:26:23.000,53,11149254,8085,0,1771781182,13140.324846939991,28540.110738329997,53286.64661304 2026-02-22,17:26:24.000,53,11149300,7885,0,1771781183,13139.98803144,27618.190271280007,53286.94007208 2026-02-22,17:26:25.000,53,11149275,8125,0,1771781184,13139.705106419999,29002.935466740004,53287.26846672 2026-02-22,17:26:26.000,53,11149269,8085,0,1771781185,13139.509753429993,33155.704834079996,53287.526990160004 2026-02-22,17:26:27.000,53,11149222,7325,0,1771781186,13139.610798079993,33156.092536230004,53287.87634616001 2026-02-22,17:26:28.000,53,11149284,7685,0,1771781187,13139.96108619999,32695.044188579996,53288.0649984 2026-02-22,17:26:29.000,53,11149249,8125,0,1771781188,13140.661662439998,30388.32213303,53288.28858624001 2026-02-22,17:26:31.000,53,11149263,8245,0,1771781190,13142.877908429997,25774.610154990005,53288.92441416 2026-02-22,17:26:32.000,53,11149247,8045,0,1771781191,13144.124125779992,28081.32516141,53289.224860320006 2026-02-22,17:26:33.000,53,11149240,7325,0,1771781192,13145.316452649997,32694.924353370006,53289.504345119996 2026-02-22,17:26:34.000,53,11149202,7645,0,1771781193,13146.535724759997,35001.8296863,53289.92357232 2026-02-22,17:26:35.000,53,11149278,7605,0,1771781194,13147.653952219996,28081.741060080007,53290.36376088 2026-02-22,17:26:36.000,53,11149303,8005,0,1771781195,13148.46230942,27620.720908949996,53290.76202672 2026-02-22,17:26:37.000,53,11149206,7565,0,1771781196,13149.088786250002,35002.97164536,53291.25112512 2026-02-22,17:26:38.000,53,11149285,8045,0,1771781197,13149.412129129989,29467.021989419998,53291.670352320005 2026-02-22,17:26:39.000,53,11149286,7765,0,1771781198,13149.54011902,30390.218349000002,53292.1873992 2026-02-22,17:26:40.000,53,11149257,8245,0,1771781199,13149.506437469994,31313.428806840006,53292.76034304 2026-02-22,17:26:42.000,53,11149289,8045,0,1771781201,13149.115731489997,30390.88096722,53293.72456560001 2026-02-22,17:26:43.000,53,11149290,7725,0,1771781202,13148.940587429992,29467.896081540006,53294.17174128 2026-02-22,17:26:44.000,53,11149282,7685,0,1771781203,13148.940587429992,34542.48017898,53294.639878320006 2026-02-22,17:26:45.000,53,11149283,8285,0,1771781204,13149.068577320002,28544.25562677,53295.06609264001 2026-02-22,17:26:46.000,53,11149236,7484,0,1771781205,13149.567064259994,29466.422813369994,53295.44339712 2026-02-22,17:26:47.000,53,11149281,8325,0,1771781206,13150.193541089997,29004.310047089995,53295.84166296 2026-02-22,17:26:48.000,53,11149228,7765,0,1771781207,13150.75265481999,30848.905238100007,53296.26089016001 2026-02-22,17:26:49.000,53,11149244,7565,0,1771781208,13151.372395339997,29002.843828049998,53296.61723328 2026-02-22,17:26:50.000,53,11149272,7965,0,1771781209,13152.086444199995,35922.558850379995,53297.00851200001 2026-02-22,17:26:51.000,53,11149244,7685,0,1771781210,13152.497359109992,29463.426933120005,53297.46267480001 2026-02-22,17:26:53.000,53,11149245,8125,0,1771781212,13152.760075199993,25772.819675970008,53298.161386800006 2026-02-22,17:26:54.000,53,11149255,8125,0,1771781213,13152.625349000002,31309.31211492,53298.46183296 2026-02-22,17:26:55.000,53,11149254,7725,0,1771781214,13152.33568766999,30848.35540596,53298.77625336001 2026-02-22,17:26:56.000,53,11149280,7125,0,1771781215,13152.005608479994,32694.36042297,53299.097660880005 2026-02-22,17:26:57.000,53,11149290,7685,0,1771781216,13151.662056669993,34078.943488439996,53299.37015856 2026-02-22,17:26:58.000,53,11149275,8125,0,1771781217,13151.419549509992,30388.561803450008,53299.57977216 2026-02-22,17:26:59.000,53,11149257,8125,0,1771781218,13151.412813199997,31773.060279359997,53299.85925696001 2026-02-22,17:27:00.000,53,11149289,8045,0,1771781219,13151.527330470002,29466.493304670003,53300.06188344 2026-02-22,17:27:01.000,53,11149285,8045,0,1771781220,13151.749628699989,34080.21938097,53300.271497040005 2026-02-22,17:27:02.000,53,11149296,7965,0,1771781221,13152.27506087999,28544.030054610004,53300.488097760004 2026-02-22,17:27:04.000,53,11149298,7565,0,1771781223,13153.797466939992,31312.06127562,53300.851428 2026-02-22,17:27:05.000,53,11149230,7685,0,1771781224,13154.75402295999,28543.571861160002,53301.08899008 2026-02-22,17:27:06.000,53,11149297,8085,0,1771781225,13155.67689743,28081.882042679994,53301.347513520006 2026-02-22,17:27:07.000,53,11149141,8285,0,1771781226,13156.532408799998,30388.286887380003,53301.67590816001 2026-02-22,17:27:08.000,53,11149122,7525,0,1771781227,13157.165621939996,30849.29998938,53301.92045736001 2026-02-22,17:27:09.000,53,11149268,7605,0,1771781228,13157.590009469997,30849.123761130002,53302.185967920006 2026-02-22,17:27:10.000,53,11149266,7845,0,1771781229,13157.731471979998,33155.69073582,53302.54231104001 2026-02-22,17:27:11.000,53,11149265,8285,0,1771781230,13157.495701129992,25773.86999634,53302.82878296001 2026-02-22,17:27:12.000,53,11149295,8165,0,1771781231,13156.983741569995,32232.755194049998,53303.003460960004 2026-02-22,17:27:13.000,53,11149284,7645,0,1771781232,13156.316846879992,28080.627297540006,53303.35281696001 2026-02-22,17:27:15.000,53,11149253,7965,0,1771781234,13154.949375949996,28542.253673850006,53303.49954648001 2026-02-22,17:27:16.000,53,11149264,7845,0,1771781235,13154.39026221999,31310.721940920004,53303.6113404 2026-02-22,17:27:17.000,53,11149272,8085,0,1771781236,13153.986083620002,27158.918304389998,53303.63230176 2026-02-22,17:27:18.000,53,11149269,8205,0,1771781237,13153.810939559997,28543.466124209997,53303.625314640005 2026-02-22,17:27:19.000,53,11149254,7484,0,1771781238,13153.885038970002,29005.466104410007,53303.63928888 2026-02-22,17:27:20.000,53,11149272,8005,0,1771781239,13154.147755059988,30851.442924899995,53303.65326312 2026-02-22,17:27:21.000,53,11149313,8165,0,1771781240,13154.57214258999,25777.0562031,53303.674224480004 2026-02-22,17:27:22.000,53,11149271,7725,0,1771781241,13155.111047389997,31775.337148349994,53303.527494960006 2026-02-22,17:27:23.000,53,11149279,8165,0,1771781242,13155.69037004999,30391.578831089995,53303.59037904 2026-02-22,17:27:24.000,53,11149316,7605,0,1771781243,13156.310110569997,35005.50228303,53303.506533600004 2026-02-22,17:27:26.000,53,11149313,8125,0,1771781245,13157.630427329997,29468.74902627,53303.59037904 2026-02-22,17:27:27.000,53,11149286,7525,0,1771781246,13158.33773988,25777.359315690002,53303.66723736001 2026-02-22,17:27:28.000,53,11149296,7725,0,1771781247,13159.125888149989,31774.752070560004,53303.723134320004 2026-02-22,17:27:29.000,53,11149257,8005,0,1771781248,13159.988135829997,29006.128722630005,53303.820954 2026-02-22,17:27:30.000,53,11149297,8045,0,1771781249,13160.890801369991,29467.043136809996,53303.86986384 2026-02-22,17:27:31.000,53,11149267,8005,0,1771781250,13161.64526808999,26698.56077148,53304.009606240004 2026-02-22,17:27:32.000,53,11149245,8245,0,1771781251,13162.056183,26698.3774941,53304.09345168 2026-02-22,17:27:33.000,53,11149268,7484,0,1771781252,13162.345844329997,32695.94647722,53304.198258480006 2026-02-22,17:27:34.000,53,11149279,8045,0,1771781253,13162.473834219993,30850.470144959996,53304.28210392 2026-02-22,17:27:35.000,53,11149254,7484,0,1771781254,13162.494043149993,29466.2183886,53304.4497948 2026-02-22,17:27:37.000,53,11149213,8245,0,1771781256,13162.514252079993,30850.033098900007,53304.54761448 2026-02-22,17:27:38.000,53,11149297,7765,0,1771781257,13162.547933629998,29926.935427139993,53304.64543416 2026-02-22,17:27:39.000,53,11149250,7645,0,1771781258,13162.689396139998,28542.345312539997,53304.69434400001 2026-02-22,17:27:40.000,53,11149288,7565,0,1771781259,13162.999266399995,31309.720964459993,53304.729279600004 2026-02-22,17:27:41.000,53,11149252,7685,0,1771781260,13163.342818209996,31769.930465640005,53304.848060640004 2026-02-22,17:27:42.000,53,11149221,8245,0,1771781261,13163.969295039999,33613.76435061,53304.87600912 2026-02-22,17:27:43.000,53,11149280,7845,0,1771781262,13164.636189730001,28537.615346310005,53304.94588032 2026-02-22,17:27:44.000,53,11149258,7325,0,1771781263,13165.40412906999,32226.735237030007,53305.05767424001 2026-02-22,17:27:45.000,53,11149317,8005,0,1771781264,13166.225958889998,31302.60134316,53305.14151968 2026-02-22,17:27:46.000,53,11149295,7765,0,1771781265,13166.919798819996,29917.4331999,53305.22536512001 2026-02-22,17:27:48.000,53,11149294,7445,0,1771781267,13168.17275248,36374.11906904999,53305.41401736001 2026-02-22,17:27:49.000,53,11149257,8085,0,1771781268,13168.374841780002,28070.363764259993,53305.53279840001 2026-02-22,17:27:50.000,53,11149282,7405,0,1771781269,13168.469150119992,30837.78171096,53305.57472112 2026-02-22,17:27:51.000,53,11149291,8205,0,1771781270,13168.354632850002,30376.211727689995,53305.74939912001 2026-02-22,17:27:52.000,53,11149238,7765,0,1771781271,13168.213170340001,31298.378914290006,53305.82625744001 2026-02-22,17:27:53.000,53,11149304,7645,0,1771781272,13167.714683399994,29914.155354450006,53306.02888392 2026-02-22,17:27:54.000,53,11149254,7605,0,1771781273,13167.047788709991,29452.352749890008,53306.1267036 2026-02-22,17:27:55.000,53,11149282,7525,0,1771781274,13166.428048189999,29913.013395390008,53306.14766496 2026-02-22,17:27:56.000,53,11149330,7765,0,1771781275,13165.821780289996,28989.612611040007,53306.210549040006 2026-02-22,17:27:57.000,53,11149218,7484,0,1771781276,13165.39065645,32217.944971920006,53306.34330432 2026-02-22,17:27:59.000,53,11149119,8005,0,1771781278,13164.750706999992,31293.698291969995,53306.39920128001 2026-02-22,17:28:00.000,53,11149113,7885,0,1771781279,13164.49472722,31292.84534724,53306.39920128001 2026-02-22,17:28:01.000,53,11149170,7725,0,1771781280,13164.22527481999,29908.28342916,53306.427149760006 2026-02-22,17:28:02.000,53,11149107,7605,0,1771781281,13164.036658139994,26678.816158350004,53306.43413688 2026-02-22,17:28:03.000,53,11149133,8085,0,1771781282,13163.672897399993,28984.501991790006,53306.37125280001 2026-02-22,17:28:04.000,53,11149315,8125,0,1771781283,13163.19461939,30367.703427779998,53306.36426568 2026-02-22,17:28:05.000,53,11149274,7525,0,1771781284,13162.547933629998,25293.591622050008,53306.266446 2026-02-22,17:28:06.000,53,11149306,7765,0,1771781285,13161.74631273999,28983.028723619995,53306.23151040001 2026-02-22,17:28:07.000,53,11149323,8205,0,1771781286,13160.803229339996,34056.231191579995,53306.10574224 2026-02-22,17:28:08.000,53,11149297,7605,0,1771781287,13159.772573909991,27136.95321531,53306.08478088001 2026-02-22,17:28:10.000,53,11149291,8165,0,1771781289,13157.529382679997,35899.69147265999,53305.88914152 2026-02-22,17:28:11.000,53,11149120,7405,0,1771781290,13156.579562969993,30825.741796920003,53305.756386240006 2026-02-22,17:28:12.000,53,11149134,7845,0,1771781291,13155.83856887,30364.200010169996,53305.64459232 2026-02-22,17:28:13.000,53,11149298,7885,0,1771781292,13155.185146800002,29441.814300540005,53305.4978628 2026-02-22,17:28:14.000,53,11149269,7645,0,1771781293,13154.666450929995,28980.758903759997,53305.3581204 2026-02-22,17:28:15.000,53,11149291,7965,0,1771781294,13154.120809819993,32209.810275900003,53305.27427496001 2026-02-22,17:28:16.000,53,11149257,7165,0,1771781295,13153.649268119996,30826.792117289995,53305.12754544001 2026-02-22,17:28:17.000,53,11149262,7805,0,1771781296,13152.995846049998,34978.53231164999,53304.87600912 2026-02-22,17:28:18.000,53,11149235,8325,0,1771781297,13152.19422515999,29905.640005409994,53304.8340864 2026-02-22,17:28:19.000,53,11149290,7365,0,1771781298,13151.20398759,29906.020658430003,53304.6594084 2026-02-22,17:28:21.000,53,11149242,7605,0,1771781300,13149.176358279998,26216.202903840007,53304.365949360006 2026-02-22,17:28:22.000,53,11149248,8085,0,1771781301,13148.186120709994,29905.936068869996,53304.14236152 2026-02-22,17:28:23.000,53,11149312,8045,0,1771781302,13147.209355759995,30366.603763499996,53304.03755472 2026-02-22,17:28:24.000,53,11149292,7845,0,1771781303,13146.32689915,26214.637996980004,53303.793005520005 2026-02-22,17:28:25.000,53,11149234,7605,0,1771781304,13145.828412209994,24830.104275420003,53303.49255936 2026-02-22,17:28:26.000,53,11149324,7645,0,1771781305,13145.639795529998,29441.687416200002,53303.35281696001 2026-02-22,17:28:27.000,53,11149271,8085,0,1771781306,13145.491596710002,28057.294677240003,53303.122242000005 2026-02-22,17:28:28.000,53,11149292,7605,0,1771781307,13145.255825859997,28518.187944029996,53302.89865416001 2026-02-22,17:28:29.000,53,11149321,7805,0,1771781308,13144.9459556,30363.086247629995,53302.56327240001 2026-02-22,17:28:30.000,53,11149295,7885,0,1771781309,13144.514831759989,34053.221213070006,53302.4584656 2026-02-22,17:28:32.000,53,11149319,8125,0,1771781311,13143.012634630002,29903.32789077,53302.02526416 2026-02-22,17:28:33.000,53,11149115,8285,0,1771781312,13141.975242889988,28981.731683699996,53301.829624800004 2026-02-22,17:28:34.000,53,11149158,7565,0,1771781313,13140.803124949998,31749.939132960004,53301.60603696001 2026-02-22,17:28:35.000,53,11149312,7565,0,1771781314,13139.617534389989,29444.401331250003,53301.36148776 2026-02-22,17:28:36.000,53,11149253,8325,0,1771781315,13138.445416449998,29444.993458170007,53301.07501584 2026-02-22,17:28:37.000,53,11149242,8125,0,1771781316,13137.098154449988,28523.087089380002,53300.87937648 2026-02-22,17:28:38.000,53,11149286,7605,0,1771781317,13135.892354959993,32213.51811828,53300.55098184001 2026-02-22,17:28:39.000,53,11149292,7484,0,1771781318,13134.794336429994,30830.168650559994,53300.20861296 2026-02-22,17:28:40.000,53,11149303,8005,0,1771781319,13133.8310441,28524.031672800003,53299.78938576001 2026-02-22,17:28:41.000,53,11149268,7445,0,1771781320,13133.036159520001,26678.964190080005,53299.39111992 2026-02-22,17:28:43.000,53,11149232,7565,0,1771781322,13131.864041579996,30368.6480112,53298.62952384 2026-02-22,17:28:44.000,53,11149291,8365,0,1771781323,13131.39249988,31752.286493249994,53298.18933528 2026-02-22,17:28:45.000,53,11149268,7565,0,1771781324,13131.035475449993,29446.02968028,53297.756133840005 2026-02-22,17:28:46.000,53,11149300,7005,0,1771781325,13130.671714709992,30368.591618160004,53297.32991952 2026-02-22,17:28:47.000,53,11149283,8045,0,1771781326,13130.301217659995,28523.89773933,53296.987550640006 2026-02-22,17:28:48.000,53,11149282,7685,0,1771781327,13129.977874779994,28063.201848180004,53296.533387840005 2026-02-22,17:28:49.000,53,11149257,8005,0,1771781328,13129.755576549993,28986.48984645,53296.09319928001 2026-02-22,17:28:50.000,53,11149319,8125,0,1771781329,13129.499596770002,27142.324652370007,53295.65301072 2026-02-22,17:28:51.000,53,11149281,8165,0,1771781330,13129.16951757999,26682.07990554,53295.26871912 2026-02-22,17:28:52.000,53,11149297,8285,0,1771781331,13128.940483039994,34063.639827210005,53294.88442752 2026-02-22,17:28:54.000,53,11149296,7765,0,1771781333,13128.556513369993,30836.555162339995,53294.1437928 2026-02-22,17:28:55.000,53,11149265,8125,0,1771781334,13128.522831820002,28530.989164109997,53293.77347544001 2026-02-22,17:28:56.000,53,11149282,7965,0,1771781335,13128.536304439993,28070.532943380007,53293.52193912 2026-02-22,17:28:57.000,53,11149279,8085,0,1771781336,13128.671030639998,31761.802818750002,53293.15860888 2026-02-22,17:28:58.000,53,11149285,8165,0,1771781337,13128.86638362999,29456.011248359995,53292.795278640006 2026-02-22,17:28:59.000,53,11149287,7925,0,1771781338,13129.021318759995,26227.403971410007,53292.56470368 2026-02-22,17:29:00.000,53,11149282,7605,0,1771781339,13129.25035329999,29918.476471140006,53292.3271416 2026-02-22,17:29:01.000,53,11149282,7565,0,1771781340,13129.33792533,28073.846034479997,53292.075605280006 2026-02-22,17:29:02.000,53,11149298,7005,0,1771781341,13129.432233669992,33148.74734277,53291.84503032 2026-02-22,17:29:03.000,53,11149323,8045,0,1771781342,13129.499596770002,28074.473407049998,53291.68432656 2026-02-22,17:29:05.000,53,11149247,7725,0,1771781344,13129.607377729997,32688.037353360007,53291.35593192001 2026-02-22,17:29:06.000,53,11149307,8125,0,1771781345,13129.735367619993,25306.893330360006,53291.13234408 2026-02-22,17:29:07.000,53,11149264,7165,0,1771781346,13129.843148579988,27152.031304379998,53290.929717600004 2026-02-22,17:29:08.000,53,11149266,7645,0,1771781347,13129.937456919994,31303.750351349998,53290.85285928001 2026-02-22,17:29:09.000,53,11149283,8325,0,1771781348,13130.13280991,34532.96385348,53290.63625856001 2026-02-22,17:29:10.000,53,11149304,7525,0,1771781349,13130.41573493,31765.158204630003,53290.50350328 2026-02-22,17:29:11.000,53,11149262,7365,0,1771781350,13130.867067699997,28997.423047079996,53290.398696480006 2026-02-22,17:29:12.000,53,11149277,8165,0,1771781351,13131.35208202,31304.271986969994,53290.28690256 2026-02-22,17:29:13.000,53,11149263,8485,0,1771781352,13131.924668369997,28536.656664630005,53290.08427608001 2026-02-22,17:29:14.000,53,11149299,8005,0,1771781353,13132.58482674999,29921.014157939993,53289.96549504001 2026-02-22,17:29:16.000,53,11149281,7245,0,1771781355,13134.208277459991,29460.388758090005,53289.76286856 2026-02-22,17:29:17.000,53,11149255,8165,0,1771781356,13135.380395399996,27615.25078407,53289.68601024 2026-02-22,17:29:18.000,53,11149256,7685,0,1771781357,13136.40431451999,28076.658637350003,53289.69299736 2026-02-22,17:29:19.000,53,11149258,7965,0,1771781358,13137.44170625999,28999.227624360006,53289.68601024 2026-02-22,17:29:20.000,53,11149270,7645,0,1771781359,13138.391525969993,31305.886237740007,53289.79780416001 2026-02-22,17:29:21.000,53,11149251,8245,0,1771781360,13139.172937930001,33151.24978391999,53289.83273976 2026-02-22,17:29:22.000,53,11149274,7885,0,1771781361,13139.812887379994,29922.008085270005,53289.97248216 2026-02-22,17:29:23.000,53,11149236,7525,0,1771781362,13140.372001110001,32228.849976030004,53290.05632760001 2026-02-22,17:29:24.000,53,11149240,7885,0,1771781363,13140.722289229998,32229.019155150003,53290.18209576001 2026-02-22,17:29:25.000,53,11149205,8045,0,1771781364,13140.850279119994,33151.97584431,53290.23799272 2026-02-22,17:29:27.000,53,11149236,7525,0,1771781366,13140.910905909994,29461.7069454,53290.51747752001 2026-02-22,17:29:28.000,53,11149265,8205,0,1771781367,13140.823333879998,30845.733129600005,53290.55241312 2026-02-22,17:29:29.000,53,11149302,7484,0,1771781368,13140.904169599999,28077.730105110008,53290.69914264 2026-02-22,17:29:30.000,53,11149253,8445,0,1771781369,13140.883960669998,25309.811670180003,53290.80394944001 2026-02-22,17:29:31.000,53,11149229,7965,0,1771781370,13140.843542809998,29462.129893200006,53290.90875624 2026-02-22,17:29:32.000,53,11149290,6925,0,1771781371,13140.890696979994,30846.395747820003,53290.950678960005 2026-02-22,17:29:33.000,53,11149255,8205,0,1771781372,13140.823333879998,31308.282941939993,53291.0345244 2026-02-22,17:29:34.000,53,11149263,8085,0,1771781373,13140.755970779988,31308.83982321,53291.07644712 2026-02-22,17:29:35.000,53,11149301,8005,0,1771781374,13140.742498159998,29463.842831789996,53291.244138 2026-02-22,17:29:36.000,53,11149225,8165,0,1771781375,13140.722289229998,32693.72600127,53291.286060720005 2026-02-22,17:29:38.000,53,11149275,8085,0,1771781377,13140.964796389999,28542.514491659997,53291.36990616 2026-02-22,17:29:39.000,53,11149286,7645,0,1771781378,13141.16688569,23929.542672270007,53291.39086752 2026-02-22,17:29:40.000,53,11149259,8445,0,1771781379,13141.523910119991,32695.96057548,53291.418816 2026-02-22,17:29:41.000,53,11149263,7885,0,1771781380,13141.800098829997,28082.861871750007,53291.46772584 2026-02-22,17:29:42.000,53,11149280,8165,0,1771781381,13142.096496469989,32235.518453009994,53291.51663568 2026-02-22,17:29:43.000,53,11149280,7685,0,1771781382,13142.453520899995,29006.19921393,53291.502661440005 2026-02-22,17:29:44.000,53,11149308,7805,0,1771781383,13142.830754260001,30851.830627050003,53291.59349400001 2026-02-22,17:29:45.000,53,11149257,8005,0,1771781384,13143.214723929988,31774.547645790008,53291.65637808 2026-02-22,17:29:46.000,53,11149239,8125,0,1771781385,13143.511121569994,32697.39154887,53291.69131368001 2026-02-22,17:29:47.000,53,11149313,8285,0,1771781386,13143.82772814,27160.97665035,53291.90092728001 2026-02-22,17:29:49.000,53,11149301,8525,0,1771781388,13144.770811539995,32235.79336908,53292.02669544001 2026-02-22,17:29:50.000,53,11149269,7725,0,1771781389,13145.255825859997,27160.455014730003,53292.18041208 2026-02-22,17:29:51.000,53,11149238,7885,0,1771781390,13145.606113979993,33158.05219437,53292.35509008 2026-02-22,17:29:52.000,53,11149277,7565,0,1771781391,13145.761049109999,30389.76015555,53292.49483248 2026-02-22,17:29:53.000,53,11149209,8165,0,1771781392,13145.96313841,25776.09752142,53292.71842032001 2026-02-22,17:29:54.000,53,11149340,7405,0,1771781393,13145.87556637999,34542.057231180006,53292.78829152001 2026-02-22,17:29:55.000,53,11149260,7565,0,1771781394,13145.734103869989,31773.98371539,53292.95598240001 2026-02-22,17:29:56.000,53,11149298,6885,0,1771781395,13145.444442539992,28544.657427180005,53293.01886648 2026-02-22,17:29:57.000,53,11149331,8245,0,1771781396,13144.99984607999,28083.56678475,53293.13764752 2026-02-22,17:29:58.000,53,11149231,8085,0,1771781397,13144.440732349998,29006.396589569995,53293.249441440006 2026-02-22,17:30:00.000,53,11149294,7365,0,1771781399,13143.53806680999,30851.957511390006,53293.396170960004 2026-02-22,17:30:01.000,53,11149255,8365,0,1771781400,13143.288823339994,26699.477158380003,53293.31232552 2026-02-22,17:30:02.000,53,11149269,8245,0,1771781401,13143.248405479993,30389.992776839994,53293.36123536 2026-02-22,17:30:03.000,53,11149271,8085,0,1771781402,13143.369659059994,30389.703762510006,53293.47302928 2026-02-22,17:30:04.000,53,11149310,7525,0,1771781403,13143.70647456,29005.275777899995,53293.43809368001 2026-02-22,17:30:05.000,53,11149316,7645,0,1771781404,13144.103916849992,31773.236507609996,53293.38918384001 2026-02-22,17:30:06.000,53,11149302,7565,0,1771781405,13144.609140099994,32234.136823530003,53293.41014520001 2026-02-22,17:30:07.000,53,11149320,7845,0,1771781406,13145.141308589991,29927.083458869995,53293.445080800004 2026-02-22,17:30:08.000,53,11149274,7885,0,1771781407,13145.572432429988,26236.053253920007,53293.4800164 2026-02-22,17:30:09.000,53,11149292,7525,0,1771781408,13145.93619316999,29926.801493670006,53293.48700352001 2026-02-22,17:30:11.000,53,11149307,8085,0,1771781410,13146.320162839991,26697.362419380006,53293.62674592001 2026-02-22,17:30:12.000,53,11149297,8045,0,1771781411,13146.360580699991,32694.966648150003,53293.633733040006 2026-02-22,17:30:13.000,53,11149261,8365,0,1771781412,13146.293217599996,30849.433922850003,53293.612771680004 2026-02-22,17:30:14.000,53,11149290,7725,0,1771781413,13146.151755089995,31310.559810930004,53293.66168152 2026-02-22,17:30:15.000,53,11149289,7965,0,1771781414,13145.882302689999,30848.98982766,53293.752514080006 2026-02-22,17:30:16.000,53,11149148,7685,0,1771781415,13145.734103869989,25773.813603300005,53293.8293724 2026-02-22,17:30:17.000,53,11149280,8085,0,1771781416,13145.558959809998,29002.96366326,53293.78744968 2026-02-22,17:30:18.000,53,11149218,7845,0,1771781417,13145.370343130002,32693.39469216,53293.85732088 2026-02-22,17:30:19.000,53,11149251,7965,0,1771781418,13145.208671690001,30386.40476967,53293.83635952 2026-02-22,17:30:20.000,53,11149283,8085,0,1771781419,13145.08741811,29463.518571809997,53293.81539816 2026-02-22,17:30:22.000,53,11149313,8045,0,1771781421,13144.730393679994,29002.068423749995,53293.801423920006 2026-02-22,17:30:23.000,53,11149213,8045,0,1771781422,13144.427259729993,27618.084534330002,53293.69661712 2026-02-22,17:30:24.000,53,11149223,8005,0,1771781423,13144.124125779992,30847.502461230004,53293.633733040006 2026-02-22,17:30:25.000,53,11149314,7525,0,1771781424,13143.942245409991,29463.441031380004,53293.57084896 2026-02-22,17:30:26.000,53,11149278,7045,0,1771781425,13143.82099182999,28079.161078499994,53293.48700352001 2026-02-22,17:30:27.000,53,11149296,7525,0,1771781426,13143.74015610999,28540.174180500006,53293.43809368001 2026-02-22,17:30:28.000,53,11149260,7645,0,1771781427,13143.59869359999,27617.13995091,53293.3053384 2026-02-22,17:30:29.000,53,11149240,7685,0,1771781428,13143.54480312,30845.93755437,53293.29136416001 2026-02-22,17:30:30.000,53,11149286,7685,0,1771781429,13143.61890252999,30845.380673100008,53293.12367328001 2026-02-22,17:30:31.000,53,11149269,8245,0,1771781430,13143.68626563,29922.099723959996,53292.99790512 2026-02-22,17:30:33.000,53,11149276,7445,0,1771781432,13143.571748359995,30843.86511015,53292.795278640006 2026-02-22,17:30:34.000,53,11149240,7845,0,1771781433,13143.369659059994,28998.402876149994,53292.69745896001 2026-02-22,17:30:35.000,53,11149297,8165,0,1771781434,13142.891381050002,27614.320298909995,53292.57169080001 2026-02-22,17:30:36.000,53,11149329,8005,0,1771781435,13142.33900362999,29459.556960750007,53292.41797416 2026-02-22,17:30:37.000,53,11149203,8005,0,1771781436,13141.725999419992,27153.095723010003,53292.34810296 2026-02-22,17:30:38.000,53,11149114,7484,0,1771781437,13141.14667676,32228.018178690007,53292.14547648001 2026-02-22,17:30:39.000,53,11149263,8125,0,1771781438,13140.641453509998,28999.114838280002,53291.99874696001 2026-02-22,17:30:40.000,53,11149268,7605,0,1771781439,13140.203593359991,32690.286025830006,53291.838043200005 2026-02-22,17:30:41.000,53,11149281,8325,0,1771781440,13139.96782251,33152.074532130006,53291.670352320005 2026-02-22,17:30:42.000,53,11149255,8165,0,1771781441,13139.83983261999,28539.215498820005,53291.5585584 2026-02-22,17:30:44.000,53,11149246,7525,0,1771781443,13139.974558819995,29924.355445559995,53291.244138 2026-02-22,17:30:45.000,53,11149301,8245,0,1771781444,13140.2305386,30386.172148380007,53291.18125392 2026-02-22,17:30:46.000,53,11149352,7685,0,1771781445,13140.392210040001,31770.755213850003,53291.04151152001 2026-02-22,17:30:47.000,53,11149265,8165,0,1771781446,13140.601035649997,28541.710890839997,53290.880807760004 2026-02-22,17:30:48.000,53,11149309,8085,0,1771781447,13140.735761849988,25312.518536100004,53290.831897920005 2026-02-22,17:30:49.000,53,11149257,7885,0,1771781448,13140.809861259993,27619.445016419995,53290.7899752 2026-02-22,17:30:50.000,53,11149315,8245,0,1771781449,13140.762707089998,26235.270800490005,53290.664207040005 2026-02-22,17:30:51.000,53,11149284,7525,0,1771781450,13140.547145169992,27619.268788169997,53290.6502328 2026-02-22,17:30:52.000,53,11149273,8205,0,1771781451,13140.21032967,30387.003945720004,53290.59433584 2026-02-22,17:30:53.000,53,11149297,7965,0,1771781452,13139.83983261999,32693.429937809997,53290.46158056 2026-02-22,17:30:55.000,53,11149327,7845,0,1771781454,13139.247037339992,26233.430977559998,53290.30087680001 2026-02-22,17:30:56.000,53,11149291,7325,0,1771781455,13139.085365899991,29000.813678610008,53290.11921168 2026-02-22,17:30:57.000,53,11149311,7965,0,1771781456,13139.078629589996,29922.917423039995,53290.03536624001 2026-02-22,17:30:58.000,53,11149260,7805,0,1771781457,13139.145992689992,30845.13395355,53289.93055944 2026-02-22,17:30:59.000,53,11149264,7805,0,1771781458,13139.247037339992,27615.645535350006,53289.86068824 2026-02-22,17:31:00.000,53,11149275,8085,0,1771781459,13139.401972469997,23463.736161869994,53289.672035999996 2026-02-22,17:31:01.000,53,11149297,7285,0,1771781460,13139.469335569993,29922.663654360003,53289.55325496001 2026-02-22,17:31:02.000,53,11149264,7685,0,1771781461,13139.496280810003,29923.34037084,53289.40652544 2026-02-22,17:31:03.000,53,11149293,8245,0,1771781462,13139.422181399997,33153.57599682,53289.30870576 2026-02-22,17:31:04.000,53,11149260,7725,0,1771781463,13139.179674239997,36384.023096699995,53289.18992472 2026-02-22,17:31:06.000,53,11149274,7085,0,1771781465,13138.755286709995,28542.881046420007,53289.07813080001 2026-02-22,17:31:07.000,53,11149252,7925,0,1771781466,13138.53972478999,35925.51243585,53289.05018232001 2026-02-22,17:31:08.000,53,11149305,8125,0,1771781467,13138.364580729998,28083.334163460007,53288.94537552 2026-02-22,17:31:09.000,53,11149312,7885,0,1771781468,13138.378053349988,32697.934331879995,53288.89646568 2026-02-22,17:31:10.000,53,11149273,8245,0,1771781469,13138.53972478999,31775.872882230004,53288.85454296 2026-02-22,17:31:11.000,53,11149311,7325,0,1771781470,13138.735077779995,28085.314968990002,53288.798646 2026-02-22,17:31:12.000,53,11149301,7965,0,1771781471,13138.96411231999,31776.507303930004,53288.74274904001 2026-02-22,17:31:13.000,53,11149225,8165,0,1771781472,13139.240301029997,29930.981627760004,53288.700826320004 2026-02-22,17:31:14.000,53,11149284,7765,0,1771781473,13139.476071880003,30392.213252789996,53288.67287784001 2026-02-22,17:31:15.000,53,11149318,7805,0,1771781474,13139.691633799994,34083.003787320005,53288.70781344 2026-02-22,17:31:17.000,53,11149296,7845,0,1771781476,13140.00150405999,28546.095449700006,53288.67287784001 2026-02-22,17:31:18.000,53,11149286,7845,0,1771781477,13140.055394539995,30852.718817429995,53288.63794224 2026-02-22,17:31:19.000,53,11149289,8125,0,1771781478,13139.98129512999,31313.879951159994,53288.59601952001 2026-02-22,17:31:20.000,53,11149233,8205,0,1771781479,13139.806151069999,31313.830607249998,53288.57505816001 2026-02-22,17:31:21.000,53,11149317,7205,0,1771781480,13139.563643909998,27161.568777270004,53288.5191612 2026-02-22,17:31:22.000,53,11149326,7484,0,1771781481,13139.368290919992,32237.012868570004,53288.42832864001 2026-02-22,17:31:23.000,53,11149213,8165,0,1771781482,13138.97084863,24855.42475038,53288.33749608001 2026-02-22,17:31:24.000,53,11149279,8165,0,1771781483,13138.674450989995,27624.400554809996,53288.26063776001 2026-02-22,17:31:25.000,53,11149290,7645,0,1771781484,13138.384789659998,32238.937281060003,53288.05801128 2026-02-22,17:31:26.000,53,11149260,7965,0,1771781485,13138.122073569997,28548.661333020005,53287.99512720001 2026-02-22,17:31:28.000,53,11149291,8285,0,1771781487,13137.73136759,33164.48100093,53287.70865528001 2026-02-22,17:31:29.000,53,11149322,7765,0,1771781488,13137.596641389995,31319.801220359994,53287.62480984 2026-02-22,17:31:30.000,53,11149329,8405,0,1771781489,13137.58990508,32704.997560140007,53287.63878408001 2026-02-22,17:31:31.000,53,11149296,7445,0,1771781490,13137.63032294,36858.52823352,53287.5060288 2026-02-22,17:31:32.000,53,11149300,7845,0,1771781491,13137.58990508,24862.565519070005,53287.44314472 2026-02-22,17:31:33.000,53,11149318,7845,0,1771781492,13137.616850319995,28093.02671721,53287.34532504 2026-02-22,17:31:34.000,53,11149291,8005,0,1771781493,13137.677477109995,36860.51608818,53287.25449248001 2026-02-22,17:31:35.000,53,11149279,7965,0,1771781494,13137.717894969996,31323.826273590006,53287.24750536 2026-02-22,17:31:36.000,53,11149264,7565,0,1771781495,13137.83241224,29939.919924600006,53287.261479600005 2026-02-22,17:31:37.000,53,11149295,7965,0,1771781496,13138.000819989997,26248.727589660004,53287.17064704 2026-02-22,17:31:39.000,53,11149291,8085,0,1771781498,13138.62729682,33169.92997842,53287.15667280001 2026-02-22,17:31:40.000,53,11149267,7885,0,1771781499,13139.166201619992,26709.825281219993,53287.142698560005 2026-02-22,17:31:41.000,53,11149304,7965,0,1771781500,13139.86004154999,28093.689335429997,53287.25449248001 2026-02-22,17:31:42.000,53,11149153,8205,0,1771781501,13140.601035649997,31784.592656039997,53287.226544 2026-02-22,17:31:43.000,53,11149156,7525,0,1771781502,13141.557591669996,27169.76691546,53287.40122200001 2026-02-22,17:31:44.000,53,11149269,8085,0,1771781503,13142.48720245,31322.085138480004,53287.5060288 2026-02-22,17:31:45.000,53,11149306,7845,0,1771781504,13143.39660429999,30860.254337399994,53287.66673256001 2026-02-22,17:31:46.000,53,11149300,7565,0,1771781505,13144.178016259997,27168.744791610006,53287.77153936 2026-02-22,17:31:47.000,53,11149298,8165,0,1771781506,13144.80449309,27629.912974470004,53287.981152960005 2026-02-22,17:31:48.000,53,11149297,8205,0,1771781507,13145.134572279996,27168.265450770006,53288.2047408 2026-02-22,17:31:50.000,53,11149276,7685,0,1771781509,13145.215407999996,29936.360113949995,53288.42832864001 2026-02-22,17:31:51.000,53,11149291,8085,0,1771781510,13145.10762704,30397.6199355,53288.484225600005 2026-02-22,17:31:52.000,53,11149271,8285,0,1771781511,13145.02005500999,27167.588734289995,53288.58204528 2026-02-22,17:31:53.000,53,11149284,7445,0,1771781512,13145.053736559996,30397.056005100007,53288.56108392 2026-02-22,17:31:54.000,53,11149258,7765,0,1771781513,13145.053736559996,32703.65117631,53288.5890324 2026-02-22,17:31:55.000,53,11149292,7725,0,1771781514,13145.222144309992,31319.061061710003,53288.60999376 2026-02-22,17:31:56.000,53,11149279,7925,0,1771781515,13145.484860399993,30857.180916719997,53288.59601952001 2026-02-22,17:31:57.000,53,11149316,7605,0,1771781516,13145.774521729989,27165.537437460007,53288.63794224 2026-02-22,17:31:58.000,53,11149257,8205,0,1771781517,13146.16522771,24396.660320850002,53288.69383920001 2026-02-22,17:31:59.000,53,11149299,8045,0,1771781518,13146.502043209992,30855.446830739995,53288.75672328 2026-02-22,17:32:01.000,53,11149233,8005,0,1771781520,13147.108311109994,27163.429747589995,53288.938388400005 2026-02-22,17:32:02.000,53,11149280,7685,0,1771781521,13147.27671885999,26701.775174759998,53289.001272479996 2026-02-22,17:32:03.000,53,11149299,8005,0,1771781522,13147.23630099999,32238.084336329994,53289.12005352 2026-02-22,17:32:04.000,53,11149287,7885,0,1771781523,13147.249773619995,26239.937324550003,53289.37857696 2026-02-22,17:32:05.000,53,11149278,7325,0,1771781524,13147.209355759995,31776.514353060003,53289.497358 2026-02-22,17:32:06.000,53,11149327,7965,0,1771781525,13146.993793839989,28547.040033120007,53289.61613904 2026-02-22,17:32:07.000,53,11149271,8165,0,1771781526,13146.704132509993,34083.821486400004,53289.79081704 2026-02-22,17:32:08.000,53,11149291,8005,0,1771781527,13146.293217599996,31315.917149729998,53289.97248216 2026-02-22,17:32:09.000,53,11149283,8125,0,1771781528,13145.85535744999,31777.81844211,53290.10523744001 2026-02-22,17:32:10.000,53,11149312,7565,0,1771781529,13145.430969920002,28087.161841049994,53290.20305712001 2026-02-22,17:32:12.000,53,11149277,8085,0,1771781531,13144.791020469995,33624.584765160005,53290.38472224 2026-02-22,17:32:13.000,53,11149303,8085,0,1771781532,13144.508095449994,29472.351131699994,53290.42664496 2026-02-22,17:32:14.000,53,11149281,8285,0,1771781533,13144.157807329997,27627.07217508,53290.4755548 2026-02-22,17:32:15.000,53,11149258,7645,0,1771781534,13143.881618619991,33625.28967816,53290.4755548 2026-02-22,17:32:16.000,53,11149301,8245,0,1771781535,13143.65932038999,28088.606912699994,53290.510490399996 2026-02-22,17:32:17.000,53,11149248,7965,0,1771781536,13143.49764894999,27627.142666379994,53290.48952904001 2026-02-22,17:32:18.000,53,11149320,7645,0,1771781537,13143.450494779994,31779.369250710006,53290.45459344 2026-02-22,17:32:19.000,53,11149278,7685,0,1771781538,13143.423549539999,28549.380344279998,53290.496516160005 2026-02-22,17:32:20.000,53,11149278,7885,0,1771781539,13143.47744001999,25780.72879983,53290.48254192 2026-02-22,17:32:21.000,53,11149261,7885,0,1771781540,13143.490912639994,30394.299795269995,53290.496516160005 2026-02-22,17:32:23.000,53,11149221,8005,0,1771781542,13143.74015610999,33624.17591562,53290.39170936001 2026-02-22,17:32:24.000,53,11149284,7565,0,1771781543,13143.713210869995,30394.793234369994,53290.34978664001 2026-02-22,17:32:25.000,53,11149294,7445,0,1771781544,13143.58522098,27165.46694616,53290.30786392 2026-02-22,17:32:26.000,53,11149269,7885,0,1771781545,13143.241669169998,31779.890886330002,53290.30087680001 2026-02-22,17:32:27.000,53,11149313,7885,0,1771781546,13142.837490569997,27166.623003479996,53290.37074800001 2026-02-22,17:32:28.000,53,11149304,7565,0,1771781547,13142.352476249995,24398.75391246,53290.29388968 2026-02-22,17:32:29.000,53,11149249,8005,0,1771781548,13141.766417279992,30859.027788780004,53290.30087680001 2026-02-22,17:32:30.000,53,11149224,7325,0,1771781549,13141.274666649995,30859.648112220006,53290.279915440005 2026-02-22,17:32:31.000,53,11149231,7845,0,1771781550,13140.668398749993,30860.34597609,53290.22401848001 2026-02-22,17:32:32.000,53,11149286,7925,0,1771781551,13140.08907609,29938.122396449995,53290.210044240004 2026-02-22,17:32:34.000,53,11149256,7685,0,1771781553,13139.071893280001,30400.756798350005,53290.05632760001 2026-02-22,17:32:35.000,53,11149256,7405,0,1771781554,13138.62729682,26709.973312949995,53289.95850792 2026-02-22,17:32:36.000,53,11149258,7565,0,1771781555,13138.297217629988,29940.30762675,53289.825752640005 2026-02-22,17:32:37.000,53,11149286,7765,0,1771781556,13137.906511649991,25787.714487660007,53289.76985568001 2026-02-22,17:32:38.000,53,11149290,7685,0,1771781557,13137.69094973,24403.58256651,53289.62312616 2026-02-22,17:32:39.000,53,11149277,8205,0,1771781558,13137.48212411999,28095.070964910003,53289.441461040005 2026-02-22,17:32:40.000,53,11149259,7925,0,1771781559,13137.333925299994,27633.740652060005,53289.30171864 2026-02-22,17:32:41.000,53,11149250,7365,0,1771781560,13137.232880649994,35477.793993030005,53289.12704064001 2026-02-22,17:32:42.000,53,11149249,8365,0,1771781561,13137.165517549998,27171.923949239994,53289.01524672 2026-02-22,17:32:43.000,53,11149288,7325,0,1771781562,13137.219408029989,32708.93097468,53288.87550432 2026-02-22,17:32:45.000,53,11149249,8405,0,1771781564,13137.246353269999,24864.926977619994,53288.59601952001 2026-02-22,17:32:46.000,53,11149321,8005,0,1771781565,13137.286771129999,28556.57750601,53288.484225600005 2026-02-22,17:32:47.000,53,11149244,7645,0,1771781566,13137.239616959989,31325.4969174,53288.40736728001 2026-02-22,17:32:48.000,53,11149285,8325,0,1771781567,13137.131835999993,29480.253206430003,53288.316534720005 2026-02-22,17:32:49.000,53,11149313,7965,0,1771781568,13136.902801459997,29019.45862746,53288.14185672001 2026-02-22,17:32:50.000,53,11149273,7965,0,1771781569,13136.646821679991,35018.76169656,53287.95320448001 2026-02-22,17:32:51.000,53,11149295,8285,0,1771781570,13136.417787139995,28559.192733239994,53287.91128176 2026-02-22,17:32:52.000,53,11149276,7525,0,1771781571,13136.134862119994,28559.665024949994,53287.83442344001 2026-02-22,17:32:53.000,53,11149284,7805,0,1771781572,13136.033817469994,29944.410220410005,53287.645771200005 2026-02-22,17:32:54.000,53,11149297,8165,0,1771781573,13136.074235329994,33174.765681599994,53287.54096440001 2026-02-22,17:32:56.000,53,11149285,8005,0,1771781575,13136.579458579996,28098.92683902,53287.38724776 2026-02-22,17:32:57.000,53,11149278,7605,0,1771781576,13137.010582419993,29944.734480390005,53287.226544 2026-02-22,17:32:58.000,53,11149288,7484,0,1771781577,13137.414761019994,30867.740513459998,53287.17763416 2026-02-22,17:32:59.000,53,11149256,7565,0,1771781578,13137.79199438,35021.03856555,53287.142698560005 2026-02-22,17:33:00.000,53,11149251,8125,0,1771781579,13138.014292610002,26253.90870021,53287.1217372 2026-02-22,17:33:01.000,53,11149315,7965,0,1771781580,13138.041237849997,29946.130208129995,53287.07282736 2026-02-22,17:33:02.000,53,11149212,8085,0,1771781581,13137.879566409996,30408.412153530007,53287.093788720005 2026-02-22,17:33:03.000,53,11149349,7925,0,1771781582,13137.515805669995,35024.11198623,53287.14968568 2026-02-22,17:33:04.000,53,11149263,8165,0,1771781583,13137.091418139993,29487.852168569996,53287.14968568 2026-02-22,17:33:05.000,53,11149210,7685,0,1771781584,13136.646821679991,29027.713158690007,53287.12872432 2026-02-22,17:33:07.000,53,11149318,7685,0,1771781586,13135.683529349997,28107.308254589996,53287.21955688 2026-02-22,17:33:08.000,53,11149287,7925,0,1771781587,13135.29282337,31800.305166809994,53287.226544 2026-02-22,17:33:09.000,53,11149245,8005,0,1771781588,13134.949271559999,33185.59314528,53287.24750536 2026-02-22,17:33:10.000,53,11149243,8325,0,1771781589,13134.700028089988,27647.88120684,53287.226544 2026-02-22,17:33:11.000,53,11149289,8205,0,1771781590,13134.686555469998,25801.967828520006,53287.20558264001 2026-02-22,17:33:12.000,53,11149271,7965,0,1771781591,13134.807809049998,28109.03529144,53287.12872432 2026-02-22,17:33:13.000,53,11149293,8325,0,1771781592,13135.097470379995,32261.783511390007,53287.13571144001 2026-02-22,17:33:14.000,53,11149278,7645,0,1771781593,13135.595957320002,29491.552961819994,53287.07981448 2026-02-22,17:33:15.000,53,11149252,7805,0,1771781594,13136.215697839994,33182.04743289,53287.10077584 2026-02-22,17:33:16.000,53,11149118,7645,0,1771781595,13136.902801459997,28565.551048499998,53287.051866 2026-02-22,17:33:18.000,53,11149150,7525,0,1771781597,13138.088392019992,30869.601483780003,53287.08680160001 2026-02-22,17:33:19.000,53,11149085,8085,0,1771781598,13138.465625379999,29022.52499901,53287.07282736 2026-02-22,17:33:20.000,53,11149119,7805,0,1771781599,13138.68792361,26252.830183319995,53287.20558264001 2026-02-22,17:33:21.000,53,11149137,7885,0,1771781600,13138.66097836999,29943.789896970004,53287.12872432 2026-02-22,17:33:22.000,53,11149142,7445,0,1771781601,13138.324162869998,29943.564324809995,53287.26846672 2026-02-22,17:33:23.000,53,11149152,7565,0,1771781602,13137.859357479996,27175.103106869996,53287.310389440005 2026-02-22,17:33:24.000,53,11149266,7725,0,1771781603,13137.125099689998,33635.82812751,53287.30340232001 2026-02-22,17:33:25.000,53,11149319,8125,0,1771781604,13136.33021511,30406.508888430006,53287.359299280004 2026-02-22,17:33:26.000,53,11149225,8205,0,1771781605,13135.494912670001,35944.714265970004,53287.40820912 2026-02-22,17:33:27.000,53,11149287,8045,0,1771781606,13134.767391189998,28100.921742809995,53287.4361576 2026-02-22,17:33:29.000,53,11149273,8245,0,1771781608,13133.642427419989,27641.17748421,53287.526990160004 2026-02-22,17:33:30.000,53,11149332,7845,0,1771781609,13133.325820849997,27641.840102429996,53287.6108356 2026-02-22,17:33:31.000,53,11149261,8245,0,1771781610,13133.143940479997,35948.9507931,53287.596861360005 2026-02-22,17:33:32.000,53,11149299,8005,0,1771781611,13133.076577380001,29949.993131370007,53287.60384848 2026-02-22,17:33:33.000,53,11149298,7685,0,1771781612,13133.083313689996,31795.92765708,53287.72961664 2026-02-22,17:33:34.000,53,11149271,8005,0,1771781613,13133.116995240001,29027.177424809997,53287.80647496001 2026-02-22,17:33:35.000,53,11149264,7484,0,1771781614,13133.069841069992,32718.736314509995,53287.77852648 2026-02-22,17:33:36.000,53,11149259,8165,0,1771781615,13133.056368450001,27642.199608060007,53287.78551360001 2026-02-22,17:33:37.000,53,11149298,7765,0,1771781616,13133.056368450001,31794.891434970006,53287.86935904 2026-02-22,17:33:38.000,53,11149253,7965,0,1771781617,13133.164149409997,29025.302356230008,53287.91128176 2026-02-22,17:33:40.000,53,11149299,8045,0,1771781619,13133.541382769989,28562.16041697,53287.95320448001 2026-02-22,17:33:41.000,53,11149279,8205,0,1771781620,13133.837780409995,24869.762680800006,53287.95320448001 2026-02-22,17:33:42.000,53,11149281,8045,0,1771781621,13134.215013770001,26714.935900469995,53288.01608856 2026-02-22,17:33:43.000,53,11149267,8245,0,1771781622,13134.572038199993,31328.936892840007,53288.01608856 2026-02-22,17:33:44.000,53,11149280,7845,0,1771781623,13134.96274417999,27636.933907950006,53288.11390824 2026-02-22,17:33:45.000,53,11149248,7484,0,1771781624,13135.218723959995,28098.102090810004,53288.17679232 2026-02-22,17:33:46.000,53,11149292,7645,0,1771781625,13135.3130323,30405.211848510007,53288.2047408 2026-02-22,17:33:47.000,53,11149264,7645,0,1771781626,13135.23219658,34096.74959082001,53288.316534720005 2026-02-22,17:33:48.000,53,11149275,7805,0,1771781627,13135.00989835,26252.238056400005,53288.30256048 2026-02-22,17:33:49.000,53,11149280,7405,0,1771781628,13134.531620339993,30405.338732849996,53288.4143544 2026-02-22,17:33:51.000,53,11149276,7525,0,1771781630,13133.157413100002,26713.871481840004,53288.50518696001 2026-02-22,17:33:52.000,53,11149223,8485,0,1771781631,13132.389473759999,29943.97317435,53288.54710968001 2026-02-22,17:33:53.000,53,11149252,7765,0,1771781632,13131.6754249,28559.495845829995,53288.554096800006 2026-02-22,17:33:54.000,53,11149281,8165,0,1771781633,13131.237564749994,33173.82814731001,53288.54710968001 2026-02-22,17:33:55.000,53,11149246,7365,0,1771781634,13130.961376040003,32712.12423057,53288.51217408 2026-02-22,17:33:56.000,53,11149273,8205,0,1771781635,13130.907485559997,26713.1101758,53288.498199839996 2026-02-22,17:33:57.000,53,11149273,7925,0,1771781636,13130.907485559997,29020.050754380005,53288.35845744001 2026-02-22,17:33:58.000,53,11149291,8085,0,1771781637,13131.015266519993,29942.760723989995,53288.267624880005 2026-02-22,17:33:59.000,53,11149268,7365,0,1771781638,13131.277982609994,28096.946033490007,53288.23967640001 2026-02-22,17:34:00.000,53,11149224,7685,0,1771781639,13131.64847965999,27174.08098302,53288.18377944 2026-02-22,17:34:02.000,53,11149223,8525,0,1771781641,13132.65218985,35018.92382655,53288.00211432001 2026-02-22,17:34:03.000,53,11149263,8085,0,1771781642,13133.157413100002,32712.053739270006,53288.00211432001 2026-02-22,17:34:04.000,53,11149244,7725,0,1771781643,13133.70305420999,30405.042669389994,53287.97416584001 2026-02-22,17:34:05.000,53,11149244,7805,0,1771781644,13134.289113179992,33173.969129909994,53287.84839768 2026-02-22,17:34:06.000,53,11149248,7565,0,1771781645,13134.888644769999,27636.771777960006,53287.8204492 2026-02-22,17:34:07.000,53,11149252,7765,0,1771781646,13135.542066839997,31789.971142230002,53287.74359088 2026-02-22,17:34:08.000,53,11149282,7484,0,1771781647,13136.235906769994,32251.562272890005,53287.72262952 2026-02-22,17:34:09.000,53,11149224,7565,0,1771781648,13136.976900870002,34097.362865129995,53287.715642400006 2026-02-22,17:34:10.000,53,11149245,7885,0,1771781649,13137.697686039995,29021.38303995,53287.72961664 2026-02-22,17:34:11.000,53,11149259,8165,0,1771781650,13138.337635489988,26252.653955069996,53287.68769392001 2026-02-22,17:34:13.000,53,11149245,7925,0,1771781652,13139.253773650002,31328.323618530005,53287.72262952 2026-02-22,17:34:14.000,53,11149286,7565,0,1771781653,13139.691633799994,28098.193729499995,53287.645771200005 2026-02-22,17:34:15.000,53,11149268,7645,0,1771781654,13139.98803144,27175.279335119994,53287.67371968 2026-02-22,17:34:16.000,53,11149290,7565,0,1771781655,13140.297901699996,35481.2410176,53287.70166816 2026-02-22,17:34:17.000,53,11149241,8165,0,1771781656,13140.506727309992,25329.591528959994,53287.75756512001 2026-02-22,17:34:18.000,53,11149263,8005,0,1771781657,13140.634717200002,32251.512928979995,53287.80647496001 2026-02-22,17:34:19.000,53,11149261,7765,0,1771781658,13140.897433289989,29483.18564451,53287.79250072 2026-02-22,17:34:20.000,53,11149107,8085,0,1771781659,13141.153413069995,29945.10103515,53288.00211432001 2026-02-22,17:34:21.000,53,11149093,7725,0,1771781660,13141.375711299996,31791.43736127,53288.04403704001 2026-02-22,17:34:22.000,53,11149164,7725,0,1771781661,13141.618218459997,29946.21479769,53288.11390824 2026-02-22,17:34:24.000,53,11149144,7525,0,1771781663,13141.981979199998,33177.40910535,53288.30256048 2026-02-22,17:34:25.000,53,11149141,8005,0,1771781664,13142.157123259989,32254.81192182,53288.42134152 2026-02-22,17:34:26.000,53,11149099,8005,0,1771781665,13142.37942148999,32716.431249,53288.57505816001 2026-02-22,17:34:27.000,53,11149096,7645,0,1771781666,13142.763391159991,32716.45944552,53288.665890719996 2026-02-22,17:34:28.000,53,11149140,7565,0,1771781667,13143.342713819999,27640.148311230005,53288.80563312 2026-02-22,17:34:29.000,53,11149293,8165,0,1771781668,13144.050026370001,29947.145282850004,53288.87550432 2026-02-22,17:34:30.000,53,11149276,7405,0,1771781669,13144.80449309,30869.432304660004,53289.036208080004 2026-02-22,17:34:31.000,53,11149275,8085,0,1771781670,13145.734103869989,28099.984208520007,53289.168963359996 2026-02-22,17:34:32.000,53,11149303,7925,0,1771781671,13146.616560479997,30406.544134080003,53289.273770160005 2026-02-22,17:34:33.000,53,11149298,7405,0,1771781672,13147.52596233,30867.437400869996,53289.41351256001 2026-02-22,17:34:35.000,53,11149236,7405,0,1771781674,13149.095522559997,28097.82717474,53289.75588144 2026-02-22,17:34:36.000,53,11149299,7925,0,1771781675,13149.688317839995,28558.875522389993,53289.874662480004 2026-02-22,17:34:37.000,53,11149262,7645,0,1771781676,13150.227222640002,28097.33373564,53290.112224560005 2026-02-22,17:34:38.000,53,11149319,8165,0,1771781677,13150.597719689998,28097.361932159998,53290.27292832001 2026-02-22,17:34:39.000,53,11149260,7405,0,1771781678,13150.81328160999,27636.066864959997,53290.46158056 2026-02-22,17:34:40.000,53,11149269,8045,0,1771781679,13150.9412715,30404.97922722,53290.74805248 2026-02-22,17:34:41.000,53,11149336,7525,0,1771781680,13151.08273401,29482.311552390005,53290.85285928001 2026-02-22,17:34:42.000,53,11149297,8165,0,1771781681,13151.16356973,31789.858356149998,53291.06247288001 2026-02-22,17:34:43.000,53,11149256,7484,0,1771781682,13151.156833419991,31328.831155890002,53291.29304784 2026-02-22,17:34:44.000,53,11149306,7525,0,1771781683,13151.257878069991,29944.77677517,53291.4886872 2026-02-22,17:34:46.000,53,11149264,7405,0,1771781685,13151.10294294,29945.361852960006,53291.85201744 2026-02-22,17:34:47.000,53,11149274,7885,0,1771781686,13150.98168936,34559.954972249994,53292.02669544001 2026-02-22,17:34:48.000,53,11149317,7965,0,1771781687,13150.99516197999,30868.304443860005,53292.22932192 2026-02-22,17:34:49.000,53,11149261,7965,0,1771781688,13151.156833419991,30868.19165778,53292.3271416 2026-02-22,17:34:50.000,53,11149242,7645,0,1771781689,13151.365659030002,32252.365873710005,53292.44592264 2026-02-22,17:34:51.000,53,11149260,7765,0,1771781690,13151.601429879993,31329.19066152,53292.55072944001 2026-02-22,17:34:52.000,53,11149269,8085,0,1771781691,13151.877618589999,29021.672054280003,53292.641562 2026-02-22,17:34:53.000,53,11149255,7965,0,1771781692,13152.126862059995,28098.560284260006,53292.87912408 2026-02-22,17:34:54.000,53,11149249,8125,0,1771781693,13152.416523389991,29944.114156950003,53292.97694376 2026-02-22,17:34:55.000,53,11149241,7925,0,1771781694,13152.706184720002,25329.570381569996,53293.011879360005 2026-02-22,17:34:57.000,53,11149283,8165,0,1771781696,13153.17099010999,29021.21386083,53293.27040280001 2026-02-22,17:34:58.000,53,11149253,8125,0,1771781697,13153.137308559999,36404.49377022,53293.38219672 2026-02-22,17:34:59.000,53,11149250,7765,0,1771781698,13153.016054979998,32251.76669766,53293.49399064 2026-02-22,17:35:00.000,53,11149302,7645,0,1771781699,13152.807229370002,31329.254103690007,53293.584823200006 2026-02-22,17:35:01.000,53,11149242,7525,0,1771781700,13152.611876379997,24869.396126039996,53293.73853984 2026-02-22,17:35:02.000,53,11149332,7765,0,1771781701,13152.30200612,31791.75457212,53293.79443680001 2026-02-22,17:35:03.000,53,11149291,8045,0,1771781702,13151.91130013999,26254.966069710004,53293.88526936 2026-02-22,17:35:04.000,53,11149254,7484,0,1771781703,13151.540803089993,26255.755572270005,53293.969114800006 2026-02-22,17:35:05.000,53,11149304,7525,0,1771781704,13151.07599769999,25794.946895040004,53294.018024640005 2026-02-22,17:35:06.000,53,11149266,7765,0,1771781705,13150.503411349993,30410.223779940003,53294.115844320004 2026-02-22,17:35:08.000,53,11149283,8085,0,1771781707,13149.53338270999,31333.934726010004,53294.185715520005 2026-02-22,17:35:09.000,53,11149272,7484,0,1771781708,13149.142676729993,26719.34865585,53294.12283144 2026-02-22,17:35:10.000,53,11149241,8005,0,1771781709,13148.920378499992,28103.790738719996,53294.115844320004 2026-02-22,17:35:11.000,53,11149297,8085,0,1771781710,13148.873224329996,32256.88436604,53294.09488296 2026-02-22,17:35:12.000,53,11149268,7645,0,1771781711,13148.981005289992,30410.710169910002,53294.018024640005 2026-02-22,17:35:13.000,53,11149250,7645,0,1771781712,13149.176358279998,25334.00428434,53293.89225648001 2026-02-22,17:35:14.000,53,11149293,7805,0,1771781713,13149.546855329994,30409.723291710005,53293.87129512001 2026-02-22,17:35:15.000,53,11149233,8005,0,1771781714,13150.038605959991,27640.120114710007,53293.780462560004 2026-02-22,17:35:16.000,53,11149274,7565,0,1771781715,13150.570774449989,28100.86534977,53293.71059136 2026-02-22,17:35:17.000,53,11149250,7805,0,1771781716,13151.177042349991,29023.074831150007,53293.69661712 2026-02-22,17:35:19.000,53,11149264,7405,0,1771781718,13152.416523389991,31790.936873040002,53293.57084896 2026-02-22,17:35:20.000,53,11149213,8125,0,1771781719,13152.894801399998,28098.93388815,53293.633733040006 2026-02-22,17:35:21.000,53,11149275,7885,0,1771781720,13153.42023358,30405.860368470007,53293.71059136 2026-02-22,17:35:22.000,53,11149299,8085,0,1771781721,13153.858093729992,31789.879503539996,53293.76648832 2026-02-22,17:35:23.000,53,11149306,7845,0,1771781722,13154.269008639989,26713.660007939994,53293.83635952 2026-02-22,17:35:24.000,53,11149266,7565,0,1771781723,13154.504779489995,26251.885599899993,53293.948153440004 2026-02-22,17:35:25.000,53,11149293,7965,0,1771781724,13154.464361629995,30865.928887050002,53294.0739216 2026-02-22,17:35:26.000,53,11149328,7605,0,1771781725,13154.275744949999,28558.47372198,53294.185715520005 2026-02-22,17:35:27.000,53,11149305,8205,0,1771781726,13154.006292550002,32711.221941929995,53294.24859960001 2026-02-22,17:35:28.000,53,11149312,7605,0,1771781727,13153.709894909996,28096.572429599997,53294.33244504 2026-02-22,17:35:30.000,53,11149288,7484,0,1771781729,13152.861119849993,29018.83125489,53294.423277600006 2026-02-22,17:35:31.000,53,11149307,8205,0,1771781730,13152.429996009996,25788.2643198,53294.388342 2026-02-22,17:35:32.000,53,11149241,7965,0,1771781731,13152.025817409994,28094.824245359996,53294.43026472 2026-02-22,17:35:33.000,53,11149251,7925,0,1771781732,13151.554275709997,29478.420432629995,53294.31148368 2026-02-22,17:35:34.000,53,11149328,7525,0,1771781733,13151.20398759,25786.276465140007,53294.24859960001 2026-02-22,17:35:35.000,53,11149287,8125,0,1771781734,13151.04231615,32706.68935134,53294.17174128 2026-02-22,17:35:36.000,53,11149315,7965,0,1771781735,13150.96148043,33167.230161629996,53294.04597312 2026-02-22,17:35:37.000,53,11149301,8165,0,1771781736,13150.948007809995,29474.952260670005,53293.92719208 2026-02-22,17:35:38.000,53,11149296,7605,0,1771781737,13150.99516197999,28089.847559579997,53293.78744968 2026-02-22,17:35:39.000,53,11149281,7925,0,1771781738,13151.089470319996,32702.967410700003,53293.66866864 2026-02-22,17:35:41.000,53,11149278,7405,0,1771781740,13151.224196520001,34547.3722752,53293.47302928 2026-02-22,17:35:42.000,53,11149244,7885,0,1771781741,13151.305032240001,29471.850643469996,53293.298351280006 2026-02-22,17:35:43.000,53,11149271,8005,0,1771781742,13151.399340579992,33624.33099648,53293.24245432001 2026-02-22,17:35:44.000,53,11149283,8205,0,1771781743,13151.230932829996,33163.25445230999,53293.12367328001 2026-02-22,17:35:45.000,53,11149281,8085,0,1771781744,13150.99516197999,24858.766038,53293.07476344001 2026-02-22,17:35:46.000,53,11149268,7685,0,1771781745,13150.705500649994,31318.842538679994,53292.990918 2026-02-22,17:35:47.000,53,11149203,8205,0,1771781746,13150.415839319998,32242.292666940004,53292.99790512 2026-02-22,17:35:48.000,53,11149250,7525,0,1771781747,13150.240695259992,26706.06809493,53292.98393088001 2026-02-22,17:35:49.000,53,11149279,8165,0,1771781748,13150.031869649996,28091.08115733,53292.90707256001 2026-02-22,17:35:50.000,53,11149263,8125,0,1771781749,13149.748944629995,30860.437614780007,53292.92803392 2026-02-22,17:35:52.000,53,11149276,7845,0,1771781751,13149.230248759988,30861.981374249997,53292.962969520006 2026-02-22,17:35:53.000,53,11149236,7565,0,1771781752,13149.034895769997,30401.30663049,53292.942008160004 2026-02-22,17:35:54.000,53,11149208,7605,0,1771781753,13148.940587429992,27633.197869049996,53292.93502104001 2026-02-22,17:35:55.000,53,11149264,7525,0,1771781754,13148.960796359992,30863.285463299995,53292.962969520006 2026-02-22,17:35:56.000,53,11149254,7845,0,1771781755,13149.055104699997,32247.47377749,53292.98393088001 2026-02-22,17:35:57.000,53,11149281,8085,0,1771781756,13149.284139239993,28094.225069310007,53292.90707256001 2026-02-22,17:35:58.000,53,11149264,7725,0,1771781757,13149.567064259994,28093.731630209993,53292.87912408 2026-02-22,17:35:59.000,53,11149305,8005,0,1771781758,13149.951033929996,31784.479869960007,53292.83720136001 2026-02-22,17:36:00.000,53,11149245,8085,0,1771781759,13150.267640500002,31322.543331930006,53292.81624000001 2026-02-22,17:36:01.000,53,11149275,8005,0,1771781760,13150.611192309989,30399.022712370002,53292.76733016001 2026-02-22,17:36:03.000,53,11149281,8005,0,1771781762,13151.08273401,28090.707553440006,53292.606626400004 2026-02-22,17:36:04.000,53,11149277,8005,0,1771781763,13151.217460209991,29935.718643119995,53292.62060064001 2026-02-22,17:36:05.000,53,11149270,7685,0,1771781764,13151.136624489991,27166.707593040002,53292.63457488 2026-02-22,17:36:06.000,53,11149240,7484,0,1771781765,13150.968216739995,25782.054036269998,53292.49483248 2026-02-22,17:36:07.000,53,11149245,8085,0,1771781766,13150.671819099989,28088.68445313,53292.48784536 2026-02-22,17:36:08.000,53,11149294,7484,0,1771781767,13150.220486329992,27627.114469859996,53292.38303856001 2026-02-22,17:36:09.000,53,11149221,8205,0,1771781768,13149.65463628999,25320.004712160007,53292.292206000006 2026-02-22,17:36:10.000,53,11149273,7885,0,1771781769,13149.048368390002,34547.837517780004,53292.1524636 2026-02-22,17:36:11.000,53,11149247,8005,0,1771781770,13148.41515524999,30856.67337936,53292.04066968 2026-02-22,17:36:12.000,53,11149260,7845,0,1771781771,13147.829096280002,26242.947303060006,53291.81708184 2026-02-22,17:36:14.000,53,11149226,7605,0,1771781773,13146.892749189989,34087.35310053,53291.39785464001 2026-02-22,17:36:15.000,53,11149254,7565,0,1771781774,13146.683923579993,34549.367178989996,53291.20920240001 2026-02-22,17:36:16.000,53,11149248,7484,0,1771781775,13146.454889039996,31320.37924902,53291.00657592 2026-02-22,17:36:17.000,53,11149287,8205,0,1771781776,13146.26627236,27168.632005530002,53290.87382064001 2026-02-22,17:36:18.000,53,11149270,7525,0,1771781777,13146.030501509995,26708.211030449995,53290.678181279996 2026-02-22,17:36:19.000,53,11149283,7965,0,1771781778,13145.794730659989,31323.438571439998,53290.4755548 2026-02-22,17:36:20.000,53,11149297,8085,0,1771781779,13145.552223500003,30863.370052860002,53290.3358124 2026-02-22,17:36:21.000,53,11149234,7605,0,1771781780,13145.437706229997,23020.395228780006,53290.22401848001 2026-02-22,17:36:22.000,53,11149262,7645,0,1771781781,13145.350134200002,25790.421353579994,53290.09825032 2026-02-22,17:36:23.000,53,11149282,7685,0,1771781782,13145.390552060002,29483.397118409994,53289.93055944 2026-02-22,17:36:25.000,53,11149257,8165,0,1771781784,13145.83514851999,30408.701167859996,53289.78382992 2026-02-22,17:36:26.000,53,11149295,8165,0,1771781785,13146.192172949995,32717.09386722,53289.706971600004 2026-02-22,17:36:27.000,53,11149235,8165,0,1771781786,13146.784968229993,24411.41414994,53289.64408752 2026-02-22,17:36:28.000,53,11149273,8005,0,1771781787,13147.54617126,29026.550052239996,53289.66504888 2026-02-22,17:36:29.000,53,11149287,8085,0,1771781788,13148.50272728,28103.621559599997,53289.59517768 2026-02-22,17:36:30.000,53,11149196,7405,0,1771781789,13149.64116367,30410.703120780003,53289.76985568001 2026-02-22,17:36:31.000,53,11149254,7525,0,1771781790,13150.766127439994,28102.846155299994,53289.72094584001 2026-02-22,17:36:32.000,53,11149266,7925,0,1771781791,13151.89109120999,27179.346683130003,53289.839726879996 2026-02-22,17:36:33.000,53,11149278,7565,0,1771781792,13152.901537709993,29024.463509759997,53289.92357232 2026-02-22,17:36:34.000,53,11149238,7725,0,1771781793,13153.891775279997,26254.937873190007,53289.98645640001 2026-02-22,17:36:36.000,53,11149231,8005,0,1771781795,13155.111047389997,31329.240005429994,53290.25196696001 2026-02-22,17:36:37.000,53,11149306,7605,0,1771781796,13155.286191449988,31789.858356149998,53290.34978664001 2026-02-22,17:36:38.000,53,11149232,7645,0,1771781797,13155.158201559992,29020.57943913,53290.4755548 2026-02-22,17:36:39.000,53,11149228,7685,0,1771781798,13154.875276539991,26251.441504710005,53290.58734872001 2026-02-22,17:36:40.000,53,11149222,7565,0,1771781799,13154.45088900999,27173.890656510004,53290.713116880004 2026-02-22,17:36:41.000,53,11149251,8005,0,1771781800,13153.858093729992,30403.724482079997,53290.75503960001 2026-02-22,17:36:42.000,53,11149278,7845,0,1771781801,13153.245089519995,31326.526090379994,53290.83888504 2026-02-22,17:36:43.000,53,11149252,7685,0,1771781802,13152.706184720002,32249.461632150007,53290.90875624 2026-02-22,17:36:44.000,53,11149275,8165,0,1771781803,13152.126862059995,33172.60159869,53290.89478200001 2026-02-22,17:36:45.000,53,11149266,7484,0,1771781804,13151.695738219998,27174.306555179995,53291.04151152001 2026-02-22,17:36:47.000,53,11149277,8125,0,1771781806,13151.291559619996,29020.974190409994,53291.08343424 2026-02-22,17:36:48.000,53,11149245,8165,0,1771781807,13151.230932829996,32713.195698330004,53291.14631832 2026-02-22,17:36:49.000,53,11149296,7805,0,1771781808,13151.197251279991,27176.259164190007,53291.18824104001 2026-02-22,17:36:50.000,53,11149301,8165,0,1771781809,13151.1433608,28099.58240811,53291.216189520004 2026-02-22,17:36:51.000,53,11149250,7685,0,1771781810,13151.18377866,28561.265177459994,53291.30003496 2026-02-22,17:36:52.000,53,11149256,7885,0,1771781811,13151.11641555999,30868.49477037,53291.36990616 2026-02-22,17:36:53.000,53,11149309,8085,0,1771781812,13151.00189829,33175.68911763,53291.37689328001 2026-02-22,17:36:54.000,53,11149291,8005,0,1771781813,13150.79980899,31791.247034760003,53291.44676448001 2026-02-22,17:36:55.000,53,11149304,7685,0,1771781814,13150.503411349993,29022.320574240002,53291.39086752 2026-02-22,17:36:56.000,53,11149284,7685,0,1771781815,13150.267640500002,26714.837212650003,53291.39086752 2026-02-22,17:36:58.000,53,11149266,7645,0,1771781817,13149.59400949999,24868.331707410005,53291.404841760006 2026-02-22,17:36:59.000,53,11149227,8165,0,1771781818,13149.263930309993,32251.075882920006,53291.3489448 2026-02-22,17:37:00.000,53,11149280,7565,0,1771781819,13149.108995180002,29482.114176749994,53291.36990616 2026-02-22,17:37:01.000,53,11149280,7765,0,1771781820,13148.947323740002,27174.74360124,53291.27208648 2026-02-22,17:37:02.000,53,11149268,7725,0,1771781821,13148.812597539996,32711.870461889994,53291.25811224001 2026-02-22,17:37:03.000,53,11149245,8165,0,1771781822,13148.62398086,31789.05475533,53291.34195768 2026-02-22,17:37:04.000,53,11149314,7605,0,1771781823,13148.39494631999,32250.469657740003,53291.27907360001 2026-02-22,17:37:05.000,53,11149281,8165,0,1771781824,13148.132230229989,28097.453570850004,53291.27208648 2026-02-22,17:37:06.000,53,11149303,8005,0,1771781825,13147.856041519997,33173.306511689996,53291.30702208001 2026-02-22,17:37:07.000,53,11149212,7805,0,1771781826,13147.512489709996,29943.35285091,53291.30003496 2026-02-22,17:37:09.000,53,11149300,7525,0,1771781828,13146.508779520002,34096.48877301,53291.32798344001 2026-02-22,17:37:10.000,53,11149242,7484,0,1771781829,13145.99681995999,32250.99834249,53291.383880400004 2026-02-22,17:37:11.000,53,11149228,7765,0,1771781830,13145.302980029992,28098.172582109997,53291.35593192001 2026-02-22,17:37:12.000,53,11149212,7805,0,1771781831,13144.494622829989,25791.048726149995,53291.32099632 2026-02-22,17:37:13.000,53,11149250,7845,0,1771781832,13143.61890252999,30405.61364892,53291.29304784 2026-02-22,17:37:14.000,53,11149285,8165,0,1771781833,13142.68929175,32251.421290290004,53291.18824104001 2026-02-22,17:37:15.000,53,11149234,7685,0,1771781834,13141.752944660002,33174.427323359996,53291.13933120001 2026-02-22,17:37:16.000,53,11149269,8485,0,1771781835,13140.843542809998,30867.211828710002,53291.04151152001 2026-02-22,17:37:17.000,53,11149282,7885,0,1771781836,13139.98803144,29482.84023714,53290.901769120006 2026-02-22,17:37:18.000,53,11149234,7685,0,1771781837,13139.139256379996,30867.000354810007,53290.7899752 2026-02-22,17:37:20.000,53,11149301,8205,0,1771781839,13137.74484020999,26252.160515969998,53290.377735120004 2026-02-22,17:37:21.000,53,11149221,8325,0,1771781840,13137.246353269999,31327.816081170007,53290.112224560005 2026-02-22,17:37:22.000,53,11149253,8045,0,1771781841,13136.963428249997,31788.899674469998,53289.839726879996 2026-02-22,17:37:23.000,53,11149314,7605,0,1771781842,13136.754602640001,29481.536148090003,53289.68601024 2026-02-22,17:37:24.000,53,11149277,8205,0,1771781843,13136.660294299996,30865.921837920003,53289.46242240001 2026-02-22,17:37:25.000,53,11149310,7685,0,1771781844,13136.633349060001,28558.924866300003,53289.25979592 2026-02-22,17:37:26.000,53,11149236,7645,0,1771781845,13136.579458579996,25790.590532700007,53289.19691184001 2026-02-22,17:37:27.000,53,11149221,8205,0,1771781846,13136.377369279995,28098.30651558,53288.973324 2026-02-22,17:37:28.000,53,11149268,7805,0,1771781847,13136.047290089999,30406.008400200008,53288.833581599996 2026-02-22,17:37:29.000,53,11149237,8045,0,1771781848,13135.569012079992,27176.49178548,53288.74973616 2026-02-22,17:37:31.000,53,11149167,7925,0,1771781850,13134.19480484,30407.939861820007,53288.46326424 2026-02-22,17:37:32.000,53,11149139,8005,0,1771781851,13133.453810739993,37791.72730857,53288.37941880001 2026-02-22,17:37:33.000,53,11149303,8045,0,1771781852,13132.71281664,30408.81395394,53288.25365064 2026-02-22,17:37:34.000,53,11149211,8165,0,1771781853,13132.106548739997,26717.318506409996,53288.12788248 2026-02-22,17:37:35.000,53,11149289,8085,0,1771781854,13131.601325489995,26255.720326619994,53288.04403704001 2026-02-22,17:37:36.000,53,11149291,7965,0,1771781855,13131.26450998999,33177.684021420006,53287.8903204 2026-02-22,17:37:37.000,53,11149220,7605,0,1771781856,13131.136520099994,24409.849243079996,53287.75756512001 2026-02-22,17:37:38.000,53,11149332,7605,0,1771781857,13131.28471891999,31331.523923550005,53287.645771200005 2026-02-22,17:37:39.000,53,11149278,7845,0,1771781858,13131.4733356,25793.741493809997,53287.44314472 2026-02-22,17:37:40.000,53,11149317,8125,0,1771781859,13131.924668369997,33176.61255366,53287.31737656 2026-02-22,17:37:42.000,53,11149309,8125,0,1771781861,13132.77344343,25792.465601279997,53287.08680160001 2026-02-22,17:37:43.000,53,11149272,7645,0,1771781862,13133.231512509992,32252.40111936,53286.96103344 2026-02-22,17:37:44.000,53,11149298,7685,0,1771781863,13133.507701219998,30867.71936607,53286.84923952001 2026-02-22,17:37:45.000,53,11149267,8045,0,1771781864,13133.72326313999,30867.500843040005,53286.69552288 2026-02-22,17:37:46.000,53,11149253,7725,0,1771781865,13133.96577029999,32251.63276419,53286.5977032 2026-02-22,17:37:47.000,53,11149250,7565,0,1771781866,13134.10723280999,32251.364897249994,53286.51385776001 2026-02-22,17:37:48.000,53,11149199,7805,0,1771781867,13134.13417805,25329.711364169998,53286.4579608 2026-02-22,17:37:49.000,53,11149292,7484,0,1771781868,13134.147650669991,29944.332679979998,53286.34616688001 2026-02-22,17:37:50.000,53,11149303,8005,0,1771781869,13134.17459591,27637.30046271,53286.32520552001 2026-02-22,17:37:51.000,53,11149267,7925,0,1771781870,13134.201541149996,32252.041613730005,53286.16450176 2026-02-22,17:37:53.000,53,11149306,7405,0,1771781872,13134.700028089988,29022.51090075,53286.04572072 2026-02-22,17:37:54.000,53,11149233,8245,0,1771781873,13135.158097169995,34099.026459810004,53285.968862400005 2026-02-22,17:37:55.000,53,11149265,8085,0,1771781874,13135.562275769997,28100.449451099994,53286.038733600006 2026-02-22,17:37:56.000,53,11149242,7565,0,1771781875,13136.114653189994,25793.459528609994,53286.09463056 2026-02-22,17:37:57.000,53,11149263,8245,0,1771781876,13136.673766920001,29946.842170260003,53286.087643440005 2026-02-22,17:37:58.000,53,11149235,8165,0,1771781877,13137.145308619998,29485.441366109997,53286.09463056 2026-02-22,17:37:59.000,53,11149260,7645,0,1771781878,13137.6707408,32715.64879557,53286.12257904 2026-02-22,17:38:00.000,53,11149203,7965,0,1771781879,13138.128809879992,28562.378939999995,53286.22738584001 2026-02-22,17:38:01.000,53,11149242,7484,0,1771781880,13138.593615269994,34099.639734120006,53286.31821840001 2026-02-22,17:38:02.000,53,11149254,7925,0,1771781881,13138.93043077,34099.125147629995,53286.40905096 2026-02-22,17:38:04.000,53,11149222,7484,0,1771781883,13139.220092099997,29483.31252885,53286.60469032 2026-02-22,17:38:05.000,53,11149246,7525,0,1771781884,13139.375027230002,28098.165532979998,53286.62565168 2026-02-22,17:38:06.000,53,11149264,7725,0,1771781885,13139.604061769998,28558.62880284,53286.74443272 2026-02-22,17:38:07.000,53,11149246,7845,0,1771781886,13139.90045940999,32249.250158249997,53286.8422524 2026-02-22,17:38:08.000,53,11149284,7685,0,1771781887,13140.257483839996,27634.234091160004,53286.94705920001 2026-02-22,17:38:09.000,53,11149204,7685,0,1771781888,13140.580826719997,29940.998441489995,53286.975007680005 2026-02-22,17:38:10.000,53,11149233,8125,0,1771781889,13140.958060079989,29940.864508020008,53287.13571144001 2026-02-22,17:38:11.000,53,11149228,7525,0,1771781890,13141.05910472999,31325.144460900003,53287.2964152 2026-02-22,17:38:12.000,53,11149286,7765,0,1771781891,13140.944587459999,31786.62280548,53287.310389440005 2026-02-22,17:38:13.000,53,11149231,8245,0,1771781892,13140.567354099992,27633.96622422,53287.37327352001 2026-02-22,17:38:15.000,53,11149263,7965,0,1771781894,13139.604061769998,31326.081995190005,53287.49904168001 2026-02-22,17:38:16.000,53,11149265,8085,0,1771781895,13139.085365899991,25789.293492779994,53287.48506744 2026-02-22,17:38:17.000,53,11149257,7885,0,1771781896,13138.70813254,33172.59454956,53287.45013184001 2026-02-22,17:38:18.000,53,11149276,7525,0,1771781897,13138.297217629988,23482.663075920005,53287.42218336001 2026-02-22,17:38:19.000,53,11149291,8125,0,1771781898,13138.054710470002,29943.17662266,53287.38724776 2026-02-22,17:38:20.000,53,11149311,7845,0,1771781899,13138.041237849997,29020.445505659998,53287.3662864 2026-02-22,17:38:21.000,53,11149167,8205,0,1771781900,13138.034501540002,28097.784879960003,53287.30340232001 2026-02-22,17:38:22.000,53,11149121,8085,0,1771781901,13137.987347369992,26713.660007939994,53287.30340232001 2026-02-22,17:38:23.000,53,11149183,7965,0,1771781902,13137.893039030001,29482.487780640004,53287.25449248001 2026-02-22,17:38:24.000,53,11149141,8045,0,1771781903,13137.69094973,28098.355859489995,53287.310389440005 2026-02-22,17:38:26.000,53,11149180,7484,0,1771781905,13136.788284189992,29944.551203010007,53287.380260640006 2026-02-22,17:38:27.000,53,11149284,7565,0,1771781906,13136.28306093999,28098.821102069996,53287.32436368001 2026-02-22,17:38:28.000,53,11149234,7845,0,1771781907,13135.723947209997,26253.006411569993,53287.32436368001 2026-02-22,17:38:29.000,53,11149258,7845,0,1771781908,13135.17156979,29482.98826887,53287.33833792 2026-02-22,17:38:30.000,53,11149222,7925,0,1771781909,13134.801072739989,30867.345762180004,53287.38724776 2026-02-22,17:38:31.000,53,11149273,7885,0,1771781910,13134.390157829992,29482.8543354,53287.28244096001 2026-02-22,17:38:32.000,53,11149239,8085,0,1771781911,13134.00618815999,26714.047710090003,53287.28244096001 2026-02-22,17:38:33.000,53,11149254,7565,0,1771781912,13133.649163729999,26713.786892279997,53287.226544 2026-02-22,17:38:34.000,53,11149254,7765,0,1771781913,13133.319084540002,25329.19677768,53287.20558264001 2026-02-22,17:38:35.000,53,11149258,7725,0,1771781914,13133.002477969996,30404.83119549,53287.12872432 2026-02-22,17:38:37.000,53,11149236,6885,0,1771781916,13132.63198092,30866.055771390005,53287.03090464 2026-02-22,17:38:38.000,53,11149289,7965,0,1771781917,13132.57135413,32250.568345559994,53286.96103344 2026-02-22,17:38:39.000,53,11149240,7605,0,1771781918,13132.598299369994,33173.91273687,53286.90513648 2026-02-22,17:38:40.000,53,11149271,8005,0,1771781919,13132.759970809995,34097.30647209,53286.82827816001 2026-02-22,17:38:41.000,53,11149318,7605,0,1771781920,13132.85427915,27637.610624430003,53286.77936832001 2026-02-22,17:38:42.000,53,11149320,7805,0,1771781921,13132.9553238,31329.860328869996,53286.72347136 2026-02-22,17:38:43.000,53,11149224,7365,0,1771781922,13132.968796419991,29484.701207460006,53286.63263880001 2026-02-22,17:38:44.000,53,11149302,7845,0,1771781923,13132.78691604999,27177.7888254,53286.520844880004 2026-02-22,17:38:45.000,53,11149275,8165,0,1771781924,13132.436627929994,28562.407136520007,53286.4579608 2026-02-22,17:38:46.000,53,11149280,7805,0,1771781925,13131.971822539992,30869.64377856,53286.33917976 2026-02-22,17:38:48.000,53,11149316,7565,0,1771781927,13130.873804009992,24408.911708789994,53286.017772240004 2026-02-22,17:38:49.000,53,11149274,7805,0,1771781928,13130.38878968999,28100.07584721,53285.89200408001 2026-02-22,17:38:50.000,53,11149252,6685,0,1771781929,13130.025028949989,26715.175570890002,53285.61251928 2026-02-22,17:38:51.000,53,11149243,7845,0,1771781930,13129.870093819998,30867.73346433,53285.465789760005 2026-02-22,17:38:52.000,53,11149305,8205,0,1771781931,13129.762312860003,22099.828194689995,53285.24220192001 2026-02-22,17:38:53.000,53,11149233,8125,0,1771781932,13129.795994409993,28559.93994102,53284.983678480006 2026-02-22,17:38:54.000,53,11149267,7965,0,1771781933,13129.822939649988,32712.857340090006,53284.76009064 2026-02-22,17:38:55.000,53,11149213,7965,0,1771781934,13129.856621199993,27637.201774889996,53284.49458008 2026-02-22,17:38:56.000,53,11149298,7484,0,1771781935,13129.681477140002,34097.86335335999,53284.361824800006 2026-02-22,17:38:57.000,53,11149219,8165,0,1771781936,13129.331189019991,28099.547162460003,53284.15919832 2026-02-22,17:38:59.000,53,11149269,8085,0,1771781938,13127.903091299995,25793.72034642,53283.75394536 2026-02-22,17:39:00.000,53,11149218,7445,0,1771781939,13127.047579929997,28563.26713038,53283.572280240005 2026-02-22,17:39:01.000,53,11149275,7925,0,1771781940,13126.272904279998,30871.356717150004,53283.36266664 2026-02-22,17:39:02.000,53,11149282,7645,0,1771781941,13125.55211910999,25795.828036289997,53283.07619472 2026-02-22,17:39:03.000,53,11149244,7685,0,1771781942,13125.006477999988,27642.171411539995,53282.92247808001 2026-02-22,17:39:04.000,53,11149287,8085,0,1771781943,13124.629244639997,29949.76051008,53282.69889024 2026-02-22,17:39:05.000,53,11149233,7845,0,1771781944,13124.629244639997,30872.921624010007,53282.55216072 2026-02-22,17:39:06.000,53,11149252,7484,0,1771781945,13124.838070249993,21181.98212478,53282.328572880004 2026-02-22,17:39:07.000,53,11149260,7725,0,1771781946,13125.20856729999,26258.05358865,53282.13992064 2026-02-22,17:39:08.000,53,11149257,7965,0,1771781947,13125.969770329997,30411.06967554,53281.993191120004 2026-02-22,17:39:10.000,53,11149237,8125,0,1771781949,13128.084971669996,25795.708201080008,53281.68575784 2026-02-22,17:39:11.000,53,11149251,8085,0,1771781950,13128.960691969995,24872.173483260005,53281.60191240001 2026-02-22,17:39:12.000,53,11149221,8165,0,1771781951,13129.540014630002,24871.546110690004,53281.58095104001 2026-02-22,17:39:13.000,53,11149276,7605,0,1771781952,13130.119337289994,33177.169434929994,53281.559989680005 2026-02-22,17:39:14.000,53,11149267,8165,0,1771781953,13130.442680169996,23947.320578130006,53281.54601544 2026-02-22,17:39:15.000,53,11149088,7605,0,1771781954,13130.597615300001,31329.96606582,53281.51806696 2026-02-22,17:39:16.000,53,11149098,7805,0,1771781955,13130.698659950001,29945.10808428,53281.58793816 2026-02-22,17:39:17.000,53,11149116,7845,0,1771781956,13130.739077810002,33174.913713329996,53281.50409272001 2026-02-22,17:39:18.000,53,11149089,8165,0,1771781957,13130.759286740002,32251.879483740006,53281.57396392 2026-02-22,17:39:19.000,53,11149147,7845,0,1771781958,13130.691923639992,31329.232956299995,53281.58793816 2026-02-22,17:39:21.000,53,11149287,7965,0,1771781960,13130.40899861999,24869.903663400008,53281.636848 2026-02-22,17:39:22.000,53,11149212,7645,0,1771781961,13130.27427242,29946.637745490007,53281.67178360001 2026-02-22,17:39:23.000,53,11149235,8085,0,1771781962,13130.17322777,28101.51386973,53281.67178360001 2026-02-22,17:39:24.000,53,11149289,8165,0,1771781963,13130.179964079995,30870.870327180004,53281.69973208001 2026-02-22,17:39:25.000,53,11149274,7645,0,1771781964,13130.33489921,33178.69204701,53281.69973208001 2026-02-22,17:39:26.000,53,11149223,7605,0,1771781965,13130.759286740002,30410.174436030007,53281.727680560005 2026-02-22,17:39:27.000,53,11149245,8165,0,1771781966,13131.540698699995,27179.85422049,53281.75562904 2026-02-22,17:39:28.000,53,11149215,8165,0,1771781967,13132.429891619999,29486.971027320003,53281.79056464001 2026-02-22,17:39:29.000,53,11149292,7484,0,1771781968,13133.521173839988,30409.44837564,53281.87441008 2026-02-22,17:39:30.000,53,11149251,8285,0,1771781969,13134.807809049998,28563.083853000004,53281.8813972 2026-02-22,17:39:32.000,53,11149288,7005,0,1771781971,13137.199199099989,30869.234929020007,53282.04908808 2026-02-22,17:39:33.000,53,11149304,7484,0,1771781972,13138.404998589998,31791.585393,53282.24472744 2026-02-22,17:39:34.000,53,11149289,8125,0,1771781973,13139.523226049998,30868.262149079994,53282.37049560001 2026-02-22,17:39:35.000,53,11149241,7885,0,1771781974,13140.311374320001,31329.395086289995,53282.517225120006 2026-02-22,17:39:36.000,53,11149270,7645,0,1771781975,13141.04563211,33174.920762459995,53282.733825840005 2026-02-22,17:39:37.000,53,11149282,7805,0,1771781976,13141.544119049991,29021.657956020004,53282.89452960001 2026-02-22,17:39:38.000,53,11149285,8245,0,1771781977,13141.786626209992,31328.52099417,53283.09016896001 2026-02-22,17:39:39.000,53,11149235,8005,0,1771781978,13141.887670859993,30866.824126559994,53283.36266664 2026-02-22,17:39:40.000,53,11149256,7565,0,1771781979,13141.793362520002,26252.14641771,53283.53035752 2026-02-22,17:39:41.000,53,11149260,7645,0,1771781980,13141.577800599996,35019.226939140004,53283.788880960004 2026-02-22,17:39:43.000,53,11149266,7765,0,1771781982,13140.601035649997,28097.213900429997,53284.08932712 2026-02-22,17:39:44.000,53,11149258,7805,0,1771781983,13139.974558819995,28097.065868699996,53284.25003088 2026-02-22,17:39:45.000,53,11149278,7605,0,1771781984,13139.334609370002,31788.54016884,53284.3268892 2026-02-22,17:39:46.000,53,11149249,8085,0,1771781985,13138.755286709995,29481.40926375,53284.29894072 2026-02-22,17:39:47.000,53,11149262,7805,0,1771781986,13138.236590840002,26251.589536440006,53284.361824800006 2026-02-22,17:39:48.000,53,11149289,7925,0,1771781987,13137.717894969996,30866.12626269,53284.37579904 2026-02-22,17:39:49.000,53,11149186,7484,0,1771781988,13137.327188989999,27174.799994279994,53284.31990208 2026-02-22,17:39:50.000,53,11149261,8365,0,1771781989,13137.138572309988,29943.68416002,53284.25003088 2026-02-22,17:39:51.000,53,11149258,7484,0,1771781990,13137.084681829998,26252.202810749994,53284.20810816 2026-02-22,17:39:52.000,53,11149273,7925,0,1771781991,13137.091418139993,31328.112144629995,53284.11727560001 2026-02-22,17:39:54.000,53,11149170,7165,0,1771781993,13137.42823364,31328.133292020008,53283.89368776 2026-02-22,17:39:55.000,53,11149083,8085,0,1771781994,13137.54948722,35019.66398519999,53283.81682944 2026-02-22,17:39:56.000,53,11149280,7605,0,1771781995,13137.62358662999,27636.51800928,53283.64913856 2026-02-22,17:39:57.000,53,11149275,8125,0,1771781996,13137.738103899996,28097.99635386,53283.58625448 2026-02-22,17:39:58.000,53,11149279,7845,0,1771781997,13137.879566409996,32251.188668999996,53283.558306 2026-02-22,17:39:59.000,53,11149242,7765,0,1771781998,13137.805466999991,35943.02247477,53283.42555072001 2026-02-22,17:40:00.000,53,11149287,8005,0,1771781999,13137.64379555999,29483.044661909997,53283.42555072001 2026-02-22,17:40:01.000,53,11149241,8085,0,1771782000,13137.34066160999,27637.568329650006,53283.36266664 2026-02-22,17:40:02.000,53,11149269,7605,0,1771782001,13136.923010389997,35021.235941189996,53283.27882120001 2026-02-22,17:40:03.000,53,11149277,7965,0,1771782002,13136.46494130999,29484.29940705,53283.19497576 2026-02-22,17:40:05.000,53,11149322,7245,0,1771782004,13135.501648979996,32253.930780569994,53283.05523336 2026-02-22,17:40:06.000,53,11149275,8005,0,1771782005,13135.00989835,27639.795854730008,53282.87356824001 2026-02-22,17:40:07.000,53,11149226,7605,0,1771782006,13134.592247129993,35023.58330148,53282.79670992001 2026-02-22,17:40:08.000,53,11149281,8165,0,1771782007,13134.161123289996,35023.90756146,53282.6499804 2026-02-22,17:40:09.000,53,11149212,7605,0,1771782008,13133.837780409995,27179.431272689995,53282.45434104 2026-02-22,17:40:10.000,53,11149295,8205,0,1771782009,13133.561591699989,28564.176468150006,53282.37049560001 2026-02-22,17:40:11.000,53,11149253,8165,0,1771782010,13133.386447639998,26257.08080871,53282.23774032 2026-02-22,17:40:12.000,53,11149226,7765,0,1771782011,13133.164149409997,23950.09088622,53282.08402368001 2026-02-22,17:40:13.000,53,11149266,7565,0,1771782012,13132.921642249996,30410.872299900002,53281.97921688 2026-02-22,17:40:14.000,53,11149238,7565,0,1771782013,13132.67239878,27180.608477400005,53281.825500240004 2026-02-22,17:40:16.000,53,11149308,7685,0,1771782015,13132.032449329992,23027.366818349998,53281.67178360001 2026-02-22,17:40:17.000,53,11149244,8245,0,1771782016,13131.68889751999,31795.307333639998,53281.636848 2026-02-22,17:40:18.000,53,11149260,7645,0,1771782017,13131.38576356999,24411.759557309997,53281.53204120001 2026-02-22,17:40:19.000,53,11149190,7685,0,1771782018,13131.028739139998,32718.20762976,53281.47614424 2026-02-22,17:40:20.000,53,11149078,7685,0,1771782019,13130.806440909997,27642.016330679995,53281.35037608 2026-02-22,17:40:21.000,53,11149206,7525,0,1771782020,13130.691923639992,32718.03140151,53281.33640184001 2026-02-22,17:40:22.000,53,11149216,7885,0,1771782021,13130.631296849991,30872.082777539996,53281.23858216 2026-02-22,17:40:23.000,53,11149256,7725,0,1771782022,13130.644769469996,26718.834069360004,53281.11980112001 2026-02-22,17:40:24.000,53,11149237,8125,0,1771782023,13130.725605189997,29026.105957050007,53281.056917040005 2026-02-22,17:40:25.000,53,11149290,7405,0,1771782024,13130.927694489998,28564.599415949997,53281.01499432 2026-02-22,17:40:27.000,53,11149231,8085,0,1771782026,13131.251037369999,25795.79279064,53280.91717464 2026-02-22,17:40:28.000,53,11149285,8125,0,1771782027,13131.480071909995,32717.798780219993,53280.938136000004 2026-02-22,17:40:29.000,53,11149219,7925,0,1771782028,13131.682161209996,29487.401024249993,53280.99403296 2026-02-22,17:40:30.000,53,11149293,8005,0,1771782029,13131.75626062,29487.31643469,53281.02198144 2026-02-22,17:40:31.000,53,11149236,7605,0,1771782030,13131.810151099991,33640.45940592,53280.9730716 2026-02-22,17:40:32.000,53,11149265,8325,0,1771782031,13131.857305270001,30871.434257579996,53280.9730716 2026-02-22,17:40:33.000,53,11149291,8045,0,1771782032,13131.823623719996,30409.836077789994,53281.02198144 2026-02-22,17:40:34.000,53,11149258,7325,0,1771782033,13131.816887410001,26717.74850334,53281.09883976001 2026-02-22,17:40:35.000,53,11149246,7685,0,1771782034,13131.69563383,29486.06168955,53281.16871096001 2026-02-22,17:40:36.000,53,11149268,7565,0,1771782035,13131.50701714999,25793.952967710007,53281.16172384 2026-02-22,17:40:38.000,53,11149227,8205,0,1771782037,13130.570670059991,29023.15237158,53281.126788240006 2026-02-22,17:40:39.000,53,11149279,8125,0,1771782038,13130.06544680999,31329.867377999995,53281.09185264 2026-02-22,17:40:40.000,53,11149225,7845,0,1771782039,13129.573696179992,34097.94089379,53281.02896856001 2026-02-22,17:40:41.000,53,11149287,7805,0,1771782040,13129.041527689995,28560.010432320007,53280.9032004 2026-02-22,17:40:42.000,53,11149294,7525,0,1771782041,13128.630612779998,27174.919829489998,53280.70756104 2026-02-22,17:40:43.000,53,11149217,8005,0,1771782042,13128.280324660001,33634.38305586,53280.553844400005 2026-02-22,17:40:44.000,53,11149262,7605,0,1771782043,13128.071499049991,34095.008455710005,53280.386153520005 2026-02-22,17:40:45.000,53,11149265,7965,0,1771782044,13127.97045439999,31786.996409369996,53280.148591440004 2026-02-22,17:40:46.000,53,11149300,7605,0,1771782045,13128.091707979991,27633.451637730002,53279.97391344001 2026-02-22,17:40:47.000,53,11149260,7685,0,1771782046,13128.172543699991,25325.721556589997,53279.77827408001 2026-02-22,17:40:49.000,53,11149288,7405,0,1771782048,13128.300533590002,32246.747717100006,53279.40096960001 2026-02-22,17:40:50.000,53,11149218,7645,0,1771782049,13128.219697870001,33169.951125809996,53279.2961628 2026-02-22,17:40:51.000,53,11149278,7725,0,1771782050,13127.99066332999,29940.603690210002,53279.163407520005 2026-02-22,17:40:52.000,53,11149242,7805,0,1771782051,13127.485440079989,30864.406274969995,53278.93981968001 2026-02-22,17:40:53.000,53,11149281,7965,0,1771782052,13126.845490629996,30404.1756264,53278.80007728001 2026-02-22,17:40:54.000,53,11149290,7525,0,1771782053,13126.030397119997,28098.271269930003,53278.63238640001 2026-02-22,17:40:55.000,53,11149274,7685,0,1771782054,13125.235512539999,30868.480672110003,53278.53456672001 2026-02-22,17:40:56.000,53,11149241,8125,0,1771782055,13124.37326485999,28101.309444960003,53278.41578568001 2026-02-22,17:40:57.000,53,11149263,7965,0,1771782056,13123.591852899997,31794.827992799997,53278.2131592 2026-02-22,17:40:58.000,53,11149257,7885,0,1771782057,13122.924958209995,28104.756469529995,53278.087391040004 2026-02-22,17:41:00.000,53,11149258,7685,0,1771782059,13121.847148609995,31799.705990760005,53277.717073679996 2026-02-22,17:41:01.000,53,11149256,7725,0,1771782060,13121.449706319989,32262.439080480006,53277.486498720005 2026-02-22,17:41:02.000,53,11149246,8005,0,1771782061,13121.133099749997,27186.938596139997,53277.34675632 2026-02-22,17:41:03.000,53,11149245,8085,0,1771782062,13121.146572370002,32725.806591900007,53277.11618136 2026-02-22,17:41:04.000,53,11149298,7484,0,1771782063,13121.368870599988,25342.110783840006,53276.8506708 2026-02-22,17:41:05.000,53,11149260,7685,0,1771782064,13121.786521819995,29496.000962849997,53276.66900568001 2026-02-22,17:41:06.000,53,11149237,8085,0,1771782065,13122.426471270002,34111.136865149994,53276.4663792 2026-02-22,17:41:07.000,53,11149268,7725,0,1771782066,13123.335873119991,27649.854963239995,53276.33362392001 2026-02-22,17:41:08.000,53,11149237,7965,0,1771782067,13124.541672610001,27188.306127360003,53276.193881520005 2026-02-22,17:41:09.000,53,11149291,7845,0,1771782068,13125.956297709992,33187.79247384,53276.13798456001 2026-02-22,17:41:11.000,53,11149255,7885,0,1771782070,13129.290771159991,28110.93855654,53276.01920352001 2026-02-22,17:41:12.000,53,11149262,7565,0,1771782071,13131.048948069998,29033.909343959996,53276.08907472001 2026-02-22,17:41:13.000,53,11149286,7925,0,1771782072,13132.861015459996,32264.398738620002,53276.20086864 2026-02-22,17:41:14.000,53,11149319,8365,0,1771782073,13134.511411409992,30418.034215980006,53276.36855952 2026-02-22,17:41:15.000,53,11149240,7525,0,1771782074,13135.926036509998,29494.647529890004,53276.68297992 2026-02-22,17:41:16.000,53,11149263,8005,0,1771782075,13137.104890759998,30416.997993869998,53276.85765792001 2026-02-22,17:41:17.000,53,11149300,7885,0,1771782076,13137.946929509992,26262.882242699998,53277.11618136 2026-02-22,17:41:18.000,53,11149238,7765,0,1771782077,13138.62056050999,32261.607283139994,53277.39566616 2026-02-22,17:41:19.000,53,11149293,8085,0,1771782078,13139.105574829991,29030.279042010006,53277.67515096001 2026-02-22,17:41:20.000,53,11149280,7605,0,1771782079,13139.388499849993,29490.551985359998,53277.98258424001 2026-02-22,17:41:22.000,53,11149257,8005,0,1771782081,13139.590589149993,29949.351660540007,53278.373862960005 2026-02-22,17:41:23.000,53,11149311,8005,0,1771782082,13139.570380219993,30870.877376310003,53278.611425040006 2026-02-22,17:41:24.000,53,11149269,8165,0,1771782083,13139.442390329998,24870.580379880004,53278.76514168 2026-02-22,17:41:25.000,53,11149289,8165,0,1771782084,13139.415445090002,27638.019473969995,53278.88392272 2026-02-22,17:41:26.000,53,11149252,6885,0,1771782085,13139.348081989992,26713.977218789994,53279.044626480005 2026-02-22,17:41:27.000,53,11149264,7565,0,1771782086,13139.321136749997,33172.91880954,53279.13545904001 2026-02-22,17:41:28.000,53,11149240,7725,0,1771782087,13139.166201619992,29018.781910980004,53279.18436888001 2026-02-22,17:41:29.000,53,11149298,7525,0,1771782088,13138.977584939996,27633.402293820007,53279.18436888001 2026-02-22,17:41:30.000,53,11149254,7445,0,1771782089,13138.70139622999,28555.498989119995,53279.28917568 2026-02-22,17:41:31.000,53,11149272,7525,0,1771782090,13138.310690249993,32707.528197809996,53279.35904688 2026-02-22,17:41:33.000,53,11149264,7365,0,1771782092,13137.54275090999,35936.52317691001,53279.40096960001 2026-02-22,17:41:34.000,53,11149321,8045,0,1771782093,13137.077945519988,24862.368143429994,53279.42193096001 2026-02-22,17:41:35.000,53,11149259,8005,0,1771782094,13136.646821679991,31783.344960029994,53279.5057764 2026-02-22,17:41:36.000,53,11149280,7565,0,1771782095,13136.28979725,32705.991487470004,53279.45686656 2026-02-22,17:41:37.000,53,11149257,8165,0,1771782096,13135.946245439998,33167.18786685,53279.4359052 2026-02-22,17:41:38.000,53,11149255,8005,0,1771782097,13135.508385289992,30859.937126549994,53279.44289232001 2026-02-22,17:41:39.000,53,11149308,7565,0,1771782098,13135.09073407,33166.73672253,53279.47782792 2026-02-22,17:41:40.000,53,11149242,7765,0,1771782099,13134.632664989993,30398.219111550003,53279.48481504 2026-02-22,17:41:41.000,53,11149273,8005,0,1771782100,13134.167859599991,33166.581641669996,53279.48481504 2026-02-22,17:41:42.000,53,11149243,7965,0,1771782101,13133.696317899994,30397.92304809,53279.393982479996 2026-02-22,17:41:44.000,53,11149235,8165,0,1771782103,13132.62524460999,32242.997579939998,53279.393982479996 2026-02-22,17:41:45.000,53,11149187,7885,0,1771782104,13132.018976710002,31781.272515810007,53279.31013704 2026-02-22,17:41:46.000,53,11149271,8165,0,1771782105,13131.46659928999,31781.230221029997,53279.24026584 2026-02-22,17:41:47.000,53,11149268,7885,0,1771782106,13130.900749250002,31781.103336689994,53279.10751056001 2026-02-22,17:41:48.000,53,11149243,7965,0,1771782107,13130.422471239996,33165.11542263,53279.00270376 2026-02-22,17:41:49.000,53,11149232,7645,0,1771782108,13129.917247989993,31319.519255160005,53278.88392272 2026-02-22,17:41:50.000,53,11149195,8165,0,1771782109,13129.553487249992,30396.788138160002,53278.82103864001 2026-02-22,17:41:51.000,53,11149189,7845,0,1771782110,13129.102154479995,30858.301728389997,53278.75116744001 2026-02-22,17:41:52.000,53,11149298,7725,0,1771782111,13128.731657429998,26244.505160789995,53278.65334776001 2026-02-22,17:41:53.000,53,11149205,8165,0,1771782112,13128.293797279992,32243.103316890003,53278.56950232 2026-02-22,17:41:55.000,53,11149312,7325,0,1771782114,13127.539330559994,32705.357065770004,53278.47866976 2026-02-22,17:41:56.000,53,11149224,8085,0,1771782115,13127.000425760001,30860.381221739997,53278.47168264 2026-02-22,17:41:57.000,53,11149280,7565,0,1771782116,13126.353739999999,28553.82834531,53278.46469552001 2026-02-22,17:41:58.000,53,11149257,8085,0,1771782117,13125.801362580001,29015.743735950004,53278.49963112 2026-02-22,17:41:59.000,53,11149216,7525,0,1771782118,13125.114258959999,29938.890751619998,53278.50661824 2026-02-22,17:42:00.000,53,11149257,8125,0,1771782119,13124.487782129996,31784.8887195,53278.51360536001 2026-02-22,17:42:01.000,53,11149245,8085,0,1771782120,13123.834360059998,29478.124369170007,53278.541553840005 2026-02-22,17:42:02.000,53,11149231,7965,0,1771782121,13123.127047509995,28093.879661939995,53278.50661824 2026-02-22,17:42:03.000,53,11149205,7925,0,1771782122,13122.345635550002,31323.88266663,53278.47168264 2026-02-22,17:42:04.000,53,11149263,7965,0,1771782123,13121.73263133999,25786.713511199996,53278.443734160006 2026-02-22,17:42:06.000,53,11149223,7765,0,1771782125,13120.877119969991,26709.233154300004,53278.2131592 2026-02-22,17:42:07.000,53,11149211,8045,0,1771782126,13120.64134912,27170.471828459995,53278.11533952 2026-02-22,17:42:08.000,53,11149304,7605,0,1771782127,13120.57398601999,29015.92701333,53278.038481200005 2026-02-22,17:42:09.000,53,11149257,8005,0,1771782128,13120.58072233,34552.72256487,53277.90572592 2026-02-22,17:42:10.000,53,11149240,7565,0,1771782129,13120.60093126,28092.779997660007,53277.80091912 2026-02-22,17:42:11.000,53,11149229,8045,0,1771782130,13120.63461280999,25785.69138735,53277.654189600005 2026-02-22,17:42:12.000,53,11149290,7405,0,1771782131,13120.59419494999,29938.460754689993,53277.55636992001 2026-02-22,17:42:13.000,53,11149243,7805,0,1771782132,13120.37189671999,33168.668184149996,53277.59130552 2026-02-22,17:42:14.000,53,11149250,7365,0,1771782133,13120.062026459993,35014.743692460004,53277.55636992001 2026-02-22,17:42:15.000,53,11149195,7925,0,1771782134,13119.55680320999,33169.70440626,53277.45156312 2026-02-22,17:42:17.000,53,11149262,7765,0,1771782136,13118.21627751999,34555.344841230006,53277.3747048 2026-02-22,17:42:18.000,53,11149241,8125,0,1771782137,13117.434865559997,29480.42943468,53277.33976920001 2026-02-22,17:42:19.000,53,11149255,8005,0,1771782138,13116.666926219994,28558.205855039996,53277.214001039996 2026-02-22,17:42:20.000,53,11149191,8005,0,1771782139,13116.013504149996,28097.467669110003,53277.081245760004 2026-02-22,17:42:21.000,53,11149243,7925,0,1771782140,13115.447654109994,34096.83418038,53276.90656776001 2026-02-22,17:42:22.000,53,11149258,7605,0,1771782141,13115.056948129997,27637.194725759997,53276.70394128 2026-02-22,17:42:23.000,53,11149292,7565,0,1771782142,13114.794232039996,32713.773726989995,53276.55721176 2026-02-22,17:42:24.000,53,11149223,7965,0,1771782143,13114.7672868,29945.74955511,53276.25676560001 2026-02-22,17:42:25.000,53,11149258,7484,0,1771782144,13114.814440969996,27639.189629550005,53276.12401032 2026-02-22,17:42:26.000,53,11149265,8405,0,1771782145,13114.996321339997,31331.608513109997,53275.84452552 2026-02-22,17:42:28.000,53,11149257,7925,0,1771782147,13115.467863039994,26718.467514599994,53275.48119528 2026-02-22,17:42:29.000,53,11149269,8085,0,1771782148,13115.74405175,26257.8773604,53275.26459456 2026-02-22,17:42:30.000,53,11149236,7365,0,1771782149,13115.959613669991,26720.16635493,53275.15280064 2026-02-22,17:42:31.000,53,11149223,8165,0,1771782150,13116.134757729997,31335.72520503,53275.03401960001 2026-02-22,17:42:32.000,53,11149235,7325,0,1771782151,13116.296429169997,29952.100821240005,53274.90825144 2026-02-22,17:42:33.000,53,11149214,7245,0,1771782152,13116.303165479992,29952.869176410008,53274.78248328 2026-02-22,17:42:34.000,53,11149293,8205,0,1771782153,13116.343583339993,28569.22364523,53274.72658632001 2026-02-22,17:42:35.000,53,11149247,8045,0,1771782154,13116.330110720002,30416.145049140003,53274.635753760005 2026-02-22,17:42:36.000,53,11149274,7565,0,1771782155,13116.343583339993,30878.27896281,53274.59383104 2026-02-22,17:42:37.000,53,11149247,8325,0,1771782156,13116.525463709993,27186.825810060007,53274.52395984 2026-02-22,17:42:39.000,53,11149234,7405,0,1771782158,13117.071104819996,32264.342345580008,53274.45408864 2026-02-22,17:42:40.000,53,11149270,7405,0,1771782159,13117.583064379993,30418.43601639,53274.468062880005 2026-02-22,17:42:41.000,53,11149269,7965,0,1771782160,13117.97377035999,25803.384703649994,53274.44710152 2026-02-22,17:42:42.000,53,11149234,7725,0,1771782161,13118.472257299996,37802.8014918,53274.62177952 2026-02-22,17:42:43.000,53,11149258,7484,0,1771782162,13118.842754349993,29034.163112640003,53274.565882560004 2026-02-22,17:42:44.000,53,11149197,8045,0,1771782163,13119.267141879995,31341.900242910007,53274.60081816 2026-02-22,17:42:45.000,53,11149281,7925,0,1771782164,13119.617429999991,30418.999946790005,53274.70562496001 2026-02-22,17:42:46.000,53,11149260,7645,0,1771782165,13119.839728229992,28111.678715190006,53274.733573440004 2026-02-22,17:42:47.000,53,11149273,8325,0,1771782166,13120.014872289998,30880.978779600002,53274.76850904 2026-02-22,17:42:48.000,53,11149252,7365,0,1771782167,13120.095708009998,28573.53066366,53274.754534800006 2026-02-22,17:42:50.000,53,11149251,8485,0,1771782169,13120.014872289998,26727.469253610005,53274.7894704 2026-02-22,17:42:51.000,53,11149242,7365,0,1771782170,13119.960981809993,31804.020058320006,53274.76850904 2026-02-22,17:42:52.000,53,11149279,8245,0,1771782171,13119.907091330002,30880.591077449993,53274.82440600001 2026-02-22,17:42:53.000,53,11149264,7605,0,1771782172,13119.745419890001,30418.668637680006,53274.82440600001 2026-02-22,17:42:54.000,53,11149279,8085,0,1771782173,13119.664584170001,30879.850918800003,53274.74754768001 2026-02-22,17:42:55.000,53,11149235,8005,0,1771782174,13119.53659427999,34110.07949565,53274.649728 2026-02-22,17:42:56.000,53,11149217,8325,0,1771782175,13119.50291273,28110.4592157,53274.59383104 2026-02-22,17:42:57.000,53,11149272,7805,0,1771782176,13119.408604389995,26726.045329350003,53274.48203712 2026-02-22,17:42:58.000,53,11149210,7805,0,1771782177,13119.267141879995,31341.406803809994,53274.38421744 2026-02-22,17:42:59.000,53,11149235,8525,0,1771782178,13119.058316269999,22111.593192660002,53274.2654364 2026-02-22,17:43:01.000,53,11149275,7765,0,1771782180,13118.836018039998,31805.126771730007,53274.22351368001 2026-02-22,17:43:02.000,53,11149292,7765,0,1771782181,13118.674346599997,29498.468158350006,53274.06979704 2026-02-22,17:43:03.000,53,11149273,8245,0,1771782182,13118.472257299996,28114.94951151,53274.04883568 2026-02-22,17:43:04.000,53,11149288,7325,0,1771782183,13118.29711323999,30885.109569780005,53273.99293872 2026-02-22,17:43:05.000,53,11149248,7685,0,1771782184,13118.06134239,29501.442891209997,53273.951016 2026-02-22,17:43:06.000,53,11149277,7965,0,1771782185,13117.99397928999,29040.89503179,53273.98595160001 2026-02-22,17:43:07.000,53,11149243,8125,0,1771782186,13117.97377035999,31811.062139190006,53273.94402888 2026-02-22,17:43:08.000,53,11149269,8085,0,1771782187,13117.967034049994,32273.38637937,53273.97896448 2026-02-22,17:43:09.000,53,11149244,7645,0,1771782188,13118.03439714999,31812.486063450007,53274.05582280001 2026-02-22,17:43:10.000,53,11149258,7484,0,1771782189,13118.16238704,29043.4820625,53274.06979704 2026-02-22,17:43:12.000,53,11149281,8165,0,1771782191,13118.701291839992,31351.353126240007,53274.2654364 2026-02-22,17:43:13.000,53,11149287,8005,0,1771782192,13119.31429604999,28581.905030099995,53274.35626896 2026-02-22,17:43:14.000,53,11149286,7365,0,1771782193,13120.075499079998,31351.141652339997,53274.50998560001 2026-02-22,17:43:15.000,53,11149249,8165,0,1771782194,13120.856911039991,30427.642180170005,53274.59383104 2026-02-22,17:43:16.000,53,11149275,7925,0,1771782195,13121.77304919999,26273.322004229994,53274.78248328 2026-02-22,17:43:17.000,53,11149269,8245,0,1771782196,13122.594879019998,31811.44984134,53274.999084 2026-02-22,17:43:18.000,53,11149236,7525,0,1771782197,13123.349345739996,24425.96355426,53275.16677488 2026-02-22,17:43:19.000,53,11149239,8005,0,1771782198,13123.908459469989,26271.376444349997,53275.355427120005 2026-02-22,17:43:20.000,53,11149252,7605,0,1771782199,13124.33284699999,30424.470071670003,53275.46722104001 2026-02-22,17:43:21.000,53,11149286,7484,0,1771782200,13124.716816669992,29500.94945211,53275.65587328 2026-02-22,17:43:23.000,53,11149280,7484,0,1771782202,13125.120995269994,29499.863886089996,53276.144971680005 2026-02-22,17:43:24.000,53,11149243,8165,0,1771782203,13125.22877622999,31345.558741379995,53276.23580424001 2026-02-22,17:43:25.000,53,11149265,8005,0,1771782204,13125.195094679999,33191.260645799994,53276.40349512001 2026-02-22,17:43:26.000,53,11149271,7525,0,1771782205,13125.107522649989,29960.1509277,53276.64105720001 2026-02-22,17:43:27.000,53,11149284,7365,0,1771782206,13125.087313719989,33190.56278193,53276.79477384 2026-02-22,17:43:28.000,53,11149270,7565,0,1771782207,13124.972796449998,30421.14993144,53277.01836168 2026-02-22,17:43:29.000,53,11149242,7805,0,1771782208,13124.878488109993,29036.390637720004,53277.24194952001 2026-02-22,17:43:30.000,53,11149263,7965,0,1771782209,13124.918905969993,29959.241589929996,53277.47252448 2026-02-22,17:43:31.000,53,11149234,7565,0,1771782210,13124.851542869998,28574.552787509994,53277.71008656 2026-02-22,17:43:32.000,53,11149247,8525,0,1771782211,13124.939114899993,30420.734032770008,53277.940661520006 2026-02-22,17:43:34.000,53,11149256,7325,0,1771782213,13125.25572147,33189.98475326999,53278.387837199996 2026-02-22,17:43:35.000,53,11149245,8085,0,1771782214,13125.653163759991,31343.796458879995,53278.611425040006 2026-02-22,17:43:36.000,53,11149191,8045,0,1771782215,13126.077551289993,23959.311148260007,53278.890909839996 2026-02-22,17:43:37.000,53,11149242,7805,0,1771782216,13126.562565609995,29958.952575600008,53279.163407520005 2026-02-22,17:43:38.000,53,11149204,7725,0,1771782217,13127.108206719997,30881.9656578,53279.41494384 2026-02-22,17:43:39.000,53,11149238,7484,0,1771782218,13127.903091299995,28112.8559199,53279.67346728 2026-02-22,17:43:40.000,53,11149221,8205,0,1771782219,13128.758602669994,29497.298002769996,53280.0298104 2026-02-22,17:43:41.000,53,11149216,7765,0,1771782220,13129.560223560002,28574.00295537,53280.218462640005 2026-02-22,17:43:42.000,53,11149274,7885,0,1771782221,13130.422471239996,26266.23057945,53280.52589592001 2026-02-22,17:43:43.000,53,11149204,7725,0,1771782222,13131.32513677999,25343.034219869995,53280.77743224 2026-02-22,17:43:45.000,53,11149258,7605,0,1771782224,13132.62524460999,29957.570946120002,53281.38531168001 2026-02-22,17:43:46.000,53,11149229,7845,0,1771782225,13133.056368450001,31341.66762162,53281.636848 2026-02-22,17:43:47.000,53,11149272,7484,0,1771782226,13133.298875610002,31802.779411440002,53281.944281280004 2026-02-22,17:43:48.000,53,11149229,7885,0,1771782227,13133.527910149998,29956.548822269993,53282.22376608001 2026-02-22,17:43:49.000,53,11149242,7565,0,1771782228,13133.602009559989,30417.94962642,53282.45434104 2026-02-22,17:43:50.000,53,11149222,7845,0,1771782229,13133.413392879993,31802.64547797,53282.69190312 2026-02-22,17:43:51.000,53,11149258,7645,0,1771782230,13133.103522619997,28572.290016779996,53282.950426560004 2026-02-22,17:43:52.000,53,11149239,8325,0,1771782231,13132.84754283999,31341.716965529995,53283.18100152001 2026-02-22,17:43:53.000,53,11149270,7925,0,1771782232,13132.64545353999,29034.579011309994,53283.36965376 2026-02-22,17:43:54.000,53,11149287,8125,0,1771782233,13132.477045789994,30419.796498480006,53283.50939616 2026-02-22,17:43:56.000,53,11149319,8205,0,1771782235,13132.618508299995,30882.557784720004,53283.73298400001 2026-02-22,17:43:57.000,53,11149232,7845,0,1771782236,13133.056368450001,32729.225419950002,53283.92163624 2026-02-22,17:43:58.000,53,11149271,8125,0,1771782237,13133.669372659999,27653.111661300005,53284.09631424001 2026-02-22,17:43:59.000,53,11149222,7685,0,1771782238,13134.477729860002,33653.838654659994,53284.23605664001 2026-02-22,17:44:00.000,53,11149226,7645,0,1771782239,13135.380395399996,29500.582897350003,53284.43169600001 2026-02-22,17:44:01.000,53,11149262,7565,0,1771782240,13136.3908419,28116.338190120005,53284.59239976 2026-02-22,17:44:02.000,53,11149272,8165,0,1771782241,13137.56969615,26270.460057450007,53284.82297472 2026-02-22,17:44:03.000,53,11149302,7685,0,1771782242,13138.82264980999,27655.38853029,53285.130408000005 2026-02-22,17:44:04.000,53,11149203,8125,0,1771782243,13140.095812399995,25809.432857189997,53285.31207312001 2026-02-22,17:44:05.000,53,11149259,7885,0,1771782244,13141.24098509999,29501.73895467,53285.6893776 2026-02-22,17:44:07.000,53,11149258,7565,0,1771782246,13143.167569759993,28578.197187719998,53286.27629568001 2026-02-22,17:44:08.000,53,11149295,8085,0,1771782247,13143.975926959996,31808.55969804,53286.69552288 2026-02-22,17:44:09.000,53,11149232,7525,0,1771782248,13144.61587640999,26731.155948600004,53286.96103344 2026-02-22,17:44:10.000,53,11149258,7765,0,1771782249,13144.932482979995,30884.418755039995,53287.3662864 2026-02-22,17:44:11.000,53,11149267,8285,0,1771782250,13145.262562169992,32268.296907509997,53287.764552240005 2026-02-22,17:44:12.000,53,11149216,7645,0,1771782251,13145.383815749992,29037.05325594,53287.99512720001 2026-02-22,17:44:13.000,53,11149238,7565,0,1771782252,13145.430969920002,29959.735029029995,53288.4143544 2026-02-22,17:44:14.000,53,11149278,7725,0,1771782253,13145.478124089997,28113.405752039995,53288.69383920001 2026-02-22,17:44:15.000,53,11149286,7484,0,1771782254,13145.410760990002,28113.215425529997,53288.99428536 2026-02-22,17:44:16.000,53,11149233,7845,0,1771782255,13145.296243719997,34112.863902,53289.28075728 2026-02-22,17:44:18.000,53,11149215,7845,0,1771782257,13145.06720918,31343.711869320003,53289.69998448001 2026-02-22,17:44:19.000,53,11149295,7805,0,1771782258,13144.77754784999,28113.159032490003,53289.8816496 2026-02-22,17:44:20.000,53,11149239,7965,0,1771782259,13144.535040689989,33190.04819544,53290.02837912 2026-02-22,17:44:21.000,53,11149232,7765,0,1771782260,13144.265588289993,29497.946522729995,53290.11921168 2026-02-22,17:44:22.000,53,11149235,8165,0,1771782261,13143.84120075999,27190.44201375,53290.23799272 2026-02-22,17:44:23.000,53,11149230,7845,0,1771782262,13143.551539429995,27190.660536780008,53290.22401848001 2026-02-22,17:44:24.000,53,11149246,7805,0,1771782263,13143.181042379998,29498.242586189997,53290.22401848001 2026-02-22,17:44:25.000,53,11149269,8085,0,1771782264,13142.857699499997,28113.722962889995,53290.18209576001 2026-02-22,17:44:26.000,53,11149202,7965,0,1771782265,13142.554565549995,31344.423831449996,53290.161134400005 2026-02-22,17:44:27.000,53,11149248,7725,0,1771782266,13142.23795897999,32729.07738822,53290.10523744001 2026-02-22,17:44:29.000,53,11149253,8085,0,1771782268,13141.739472039997,28113.906240270007,53290.00043064 2026-02-22,17:44:30.000,53,11149271,7885,0,1771782269,13141.564327979992,29959.98879771,53290.02837912 2026-02-22,17:44:31.000,53,11149214,7725,0,1771782270,13141.315084509995,27190.75217547,53289.86767536001 2026-02-22,17:44:32.000,53,11149244,7885,0,1771782271,13140.99847793999,27190.533652440005,53289.93055944 2026-02-22,17:44:33.000,53,11149222,7484,0,1771782272,13140.910905909994,30420.860917109996,53289.97248216 2026-02-22,17:44:34.000,53,11149228,7805,0,1771782273,13140.749234469993,28574.277871440005,53289.88863672001 2026-02-22,17:44:35.000,53,11149237,8045,0,1771782274,13140.688607679993,25804.576006620002,53289.9515208 2026-02-22,17:44:36.000,53,11149205,8125,0,1771782275,13140.681871369998,25803.878142750007,53290.04934048 2026-02-22,17:44:37.000,53,11149249,8165,0,1771782276,13140.816597569989,31341.138936870004,53290.10523744001 2026-02-22,17:44:38.000,53,11149195,7885,0,1771782277,13140.863751739998,31340.342385180003,53290.161134400005 2026-02-22,17:44:40.000,53,11149295,8005,0,1771782279,13140.803124949998,31800.41795289,53290.4056836 2026-02-22,17:44:41.000,53,11149265,8205,0,1771782280,13140.715552919988,29953.863103740005,53290.48952904001 2026-02-22,17:44:42.000,53,11149264,8125,0,1771782281,13140.513463620002,27184.379761949996,53290.53843888001 2026-02-22,17:44:43.000,53,11149245,8165,0,1771782282,13140.284429079991,29029.990027680004,53290.67119416 2026-02-22,17:44:44.000,53,11149259,8205,0,1771782283,13140.055394539995,26260.880289780005,53290.77600096001 2026-02-22,17:44:45.000,53,11149269,7845,0,1771782284,13139.82636,34567.58918004,53290.81792368 2026-02-22,17:44:46.000,53,11149189,7885,0,1771782285,13139.543434979998,32721.71104737,53290.98561456 2026-02-22,17:44:47.000,53,11149247,8245,0,1771782286,13139.220092099997,28568.384798760002,53290.93670472 2026-02-22,17:44:48.000,53,11149250,7325,0,1771782287,13138.90348552999,28568.328405720007,53291.1043956 2026-02-22,17:44:49.000,53,11149263,8165,0,1771782288,13138.472361689994,27645.195488309997,53291.18125392 2026-02-22,17:44:51.000,53,11149239,8165,0,1771782290,13137.54275090999,27644.716147469997,53291.334970560005 2026-02-22,17:44:52.000,53,11149205,8165,0,1771782291,13137.084681829998,29028.481513859995,53291.418816 2026-02-22,17:44:53.000,53,11149262,7565,0,1771782292,13136.687239539991,33180.95481774,53291.48170008 2026-02-22,17:44:54.000,53,11149182,7845,0,1771782293,13136.20896153,24873.710193599996,53291.502661440005 2026-02-22,17:44:55.000,53,11149288,7445,0,1771782294,13135.865409719998,26257.539002160003,53291.5585584 2026-02-22,17:44:56.000,53,11149297,7445,0,1771782295,13135.521857909996,29487.217746869996,53291.54458416001 2026-02-22,17:44:57.000,53,11149228,7845,0,1771782296,13135.259141819995,28102.402060110006,53291.52362280001 2026-02-22,17:44:58.000,53,11149264,7565,0,1771782297,13134.94253524999,27179.07176706,53291.41182888 2026-02-22,17:44:59.000,53,11149243,8085,0,1771782298,13134.551829269993,23948.582372400007,53291.51663568 2026-02-22,17:45:00.000,53,11149216,7405,0,1771782299,13134.00618815999,28563.083853000004,53291.36990616 2026-02-22,17:45:02.000,53,11149279,8125,0,1771782301,13132.739761879995,33177.89549532,53291.383880400004 2026-02-22,17:45:03.000,53,11149254,7565,0,1771782302,13132.018976710002,27640.627652070005,53291.25811224001 2026-02-22,17:45:04.000,53,11149255,8165,0,1771782303,13131.244301059989,29948.280192780003,53291.1742668 2026-02-22,17:45:05.000,53,11149232,7525,0,1771782304,13130.42920754999,32256.10191261,53291.02753728 2026-02-22,17:45:06.000,53,11149276,7445,0,1771782305,13129.674740829993,22565.684049000003,53290.91574336 2026-02-22,17:45:07.000,53,11149255,8445,0,1771782306,13128.960691969995,34103.09380782,53290.75503960001 2026-02-22,17:45:08.000,53,11149272,7645,0,1771782307,13128.381369310002,35488.367688030005,53290.60132296 2026-02-22,17:45:09.000,53,11149239,7965,0,1771782308,13127.93677285,28566.925628850004,53290.35677376 2026-02-22,17:45:10.000,53,11149272,7365,0,1771782309,13127.620166279994,31797.922560870007,53290.29388968 2026-02-22,17:45:11.000,53,11149267,8045,0,1771782310,13127.525857939989,28568.08168617,53290.15414728001 2026-02-22,17:45:13.000,53,11149245,7885,0,1771782312,13127.478703769993,25800.163251239996,53289.73492008 2026-02-22,17:45:14.000,53,11149246,7925,0,1771782313,13127.343977570003,30415.503578310003,53289.53229360001 2026-02-22,17:45:15.000,53,11149216,7725,0,1771782314,13127.283350780002,31338.869117010006,53289.39953832 2026-02-22,17:45:16.000,53,11149228,7725,0,1771782315,13127.067788859997,30416.264884350006,53289.18992472 2026-02-22,17:45:17.000,53,11149265,8405,0,1771782316,13126.67034656999,26262.980930520003,53289.01524672 2026-02-22,17:45:18.000,53,11149242,7484,0,1771782317,13126.158387009993,31801.35548718,53288.88249144001 2026-02-22,17:45:19.000,53,11149203,8165,0,1771782318,13125.4780197,31801.714992809997,53288.651916480005 2026-02-22,17:45:20.000,53,11149256,7725,0,1771782319,13124.777443459992,26263.953710460002,53288.47723848001 2026-02-22,17:45:21.000,53,11149206,7525,0,1771782320,13123.982558879994,34109.93851305,53288.23268928 2026-02-22,17:45:22.000,53,11149239,8485,0,1771782321,13123.248301089996,29956.65455922,53288.030062800004 2026-02-22,17:45:24.000,53,11149258,7484,0,1771782323,13121.624850379994,32726.751175319994,53287.56192576 2026-02-22,17:45:25.000,53,11149239,8125,0,1771782324,13120.816493179991,33188.87099073001,53287.26846672 2026-02-22,17:45:26.000,53,11149245,7925,0,1771782325,13120.021608599993,29959.008968640002,53287.051866 2026-02-22,17:45:27.000,53,11149220,7725,0,1771782326,13119.21998771,31806.085453410007,53286.82129104001 2026-02-22,17:45:28.000,53,11149226,7685,0,1771782327,13118.492466229996,28114.977708029997,53286.41603808001 2026-02-22,17:45:29.000,53,11149263,8165,0,1771782328,13117.832307849989,28115.936389709997,53286.23437296 2026-02-22,17:45:30.000,53,11149263,8005,0,1771782329,13117.151940539996,31809.243463649997,53285.92693968 2026-02-22,17:45:31.000,53,11149231,8005,0,1771782330,13116.606299429994,29040.944375699997,53285.64745488001 2026-02-22,17:45:32.000,53,11149217,8085,0,1771782331,13116.114548799997,24887.75910969,53285.35399584 2026-02-22,17:45:33.000,53,11149244,7205,0,1771782332,13115.750788059995,26273.09643207,53285.11643376 2026-02-22,17:45:35.000,53,11149241,7965,0,1771782334,13115.360082079998,24427.457969819996,53284.529515680006 2026-02-22,17:45:36.000,53,11149288,7525,0,1771782335,13115.252301119988,30427.726769729998,53284.25003088 2026-02-22,17:45:37.000,53,11149214,7525,0,1771782336,13115.225355879993,29965.973509079995,53283.89368776 2026-02-22,17:45:38.000,53,11149219,8205,0,1771782337,13115.366818389994,28119.383414280004,53283.691061280006 2026-02-22,17:45:39.000,53,11149227,8005,0,1771782338,13115.56217138,29965.191055649993,53283.44651208001 2026-02-22,17:45:40.000,53,11149240,7605,0,1771782339,13115.851832709996,34118.61599208,53283.2438856 2026-02-22,17:45:41.000,53,11149241,7965,0,1771782340,13116.107812490001,31348.603965539995,53283.034272 2026-02-22,17:45:42.000,53,11149290,7685,0,1771782341,13116.511991089988,33194.08734693,53282.89452960001 2026-02-22,17:45:43.000,53,11149193,8205,0,1771782342,13116.767970869994,29039.541598829994,53282.76876144 2026-02-22,17:45:44.000,53,11149211,8005,0,1771782343,13117.08457744,27192.634293180003,53282.62203192 2026-02-22,17:45:46.000,53,11149228,7365,0,1771782345,13117.589800690002,32729.662466010006,53282.33556 2026-02-22,17:45:47.000,53,11149229,8245,0,1771782346,13117.717790579998,28575.335240939996,53282.21677896 2026-02-22,17:45:48.000,53,11149308,7005,0,1771782347,13117.940088809999,30420.882064499994,53282.21677896 2026-02-22,17:45:49.000,53,11149217,8125,0,1771782348,13118.15565072999,33650.948511359995,53282.21677896 2026-02-22,17:45:50.000,53,11149258,7645,0,1771782349,13118.310585859996,30881.274843060004,53282.21677896 2026-02-22,17:45:51.000,53,11149263,8205,0,1771782350,13118.485729920001,30419.239617209998,53282.181843360006 2026-02-22,17:45:52.000,53,11149258,7765,0,1771782351,13118.681082909992,27188.207439539998,53282.20280472001 2026-02-22,17:45:53.000,53,11149247,8005,0,1771782352,13118.876435899998,30418.386672480003,53282.22376608001 2026-02-22,17:45:54.000,53,11149253,7805,0,1771782353,13119.051579959989,28110.409871790005,53282.32158576001 2026-02-22,17:45:55.000,53,11149241,8045,0,1771782354,13119.287350809995,33186.58002348,53282.4054312 2026-02-22,17:45:57.000,53,11149247,8165,0,1771782356,13119.39513176999,30416.99094474,53282.566134960005 2026-02-22,17:45:58.000,53,11149109,8005,0,1771782357,13119.368186529995,35031.73209576,53282.62203192 2026-02-22,17:45:59.000,53,11149116,7445,0,1771782358,13119.40186808,25801.671765060004,53282.72683872001 2026-02-22,17:46:00.000,53,11149137,8165,0,1771782359,13119.489440109995,30878.208471510006,53282.70587736001 2026-02-22,17:46:01.000,53,11149112,7484,0,1771782360,13119.630902619996,26724.698945519995,53282.67094176 2026-02-22,17:46:02.000,53,11149096,8045,0,1771782361,13119.940772879992,31339.792553039995,53282.7198516 2026-02-22,17:46:03.000,53,11149078,7445,0,1771782362,13120.45946875,29955.36456843,53282.74081296 2026-02-22,17:46:04.000,53,11149245,7805,0,1771782363,13121.139836059992,25340.369648730004,53282.90850384 2026-02-22,17:46:05.000,53,11149259,7845,0,1771782364,13122.150282559996,31340.004026940005,53282.971387920006 2026-02-22,17:46:06.000,53,11149284,7565,0,1771782365,13123.416708839992,29955.583091459994,53283.06222048001 2026-02-22,17:46:08.000,53,11149229,7925,0,1771782367,13126.47499358,27187.114824389995,53283.54433176001 2026-02-22,17:46:09.000,53,11149210,7845,0,1771782368,13128.004135949996,33187.10165909999,53283.90067488001 2026-02-22,17:46:10.000,53,11149194,7605,0,1771782369,13129.560223560002,33649.09459017,53284.21509528001 2026-02-22,17:46:11.000,53,11149220,7484,0,1771782370,13130.981584970003,33649.61622579,53284.62034824001 2026-02-22,17:46:12.000,53,11149277,8165,0,1771782371,13132.153702909993,28573.396730189997,53285.05354968001 2026-02-22,17:46:13.000,53,11149247,7965,0,1771782372,13133.103522619997,28573.876071029998,53285.47277688 2026-02-22,17:46:14.000,53,11149249,7805,0,1771782373,13133.84451671999,23497.642477169997,53285.919952560005 2026-02-22,17:46:15.000,53,11149235,8045,0,1771782374,13134.383421519997,31805.35234389,53286.27629568001 2026-02-22,17:46:16.000,53,11149261,7965,0,1771782375,13134.821281669989,31344.148915380007,53286.68154864001 2026-02-22,17:46:17.000,53,11149262,7885,0,1771782376,13135.178306099995,23498.368537560003,53287.12872432 2026-02-22,17:46:19.000,53,11149248,7925,0,1771782378,13135.723947209997,32267.591994510003,53287.70166816 2026-02-22,17:46:20.000,53,11149212,7565,0,1771782379,13136.020344849989,28113.772306800005,53288.00211432001 2026-02-22,17:46:21.000,53,11149217,7885,0,1771782380,13136.256115699995,25344.387652830002,53288.24666352 2026-02-22,17:46:22.000,53,11149225,8325,0,1771782381,13136.579458579996,28113.440997690006,53288.52614832001 2026-02-22,17:46:23.000,53,11149248,7565,0,1771782382,13136.949955629992,30420.867966239995,53288.71480056001 2026-02-22,17:46:24.000,53,11149226,7725,0,1771782383,13137.300243749989,24882.429967410004,53288.96633688 2026-02-22,17:46:25.000,53,11149243,8085,0,1771782384,13137.65053187,27189.976771169997,53289.14101488 2026-02-22,17:46:26.000,53,11149296,7885,0,1771782385,13137.919984269996,26728.583016150005,53289.336654239996 2026-02-22,17:46:27.000,53,11149225,7965,0,1771782386,13138.182700359997,31344.106620599996,53289.46940952 2026-02-22,17:46:28.000,53,11149077,8165,0,1771782387,13138.479097999989,30883.058272950002,53289.672035999996 2026-02-22,17:46:30.000,53,11149088,7365,0,1771782389,13138.74181408999,28115.168034539995,53289.96549504001 2026-02-22,17:46:31.000,53,11149126,7484,0,1771782390,13138.94390338999,34116.07125615,53290.042353360004 2026-02-22,17:46:32.000,53,11149091,8485,0,1771782391,13139.065156969991,30886.11759537,53290.20305712001 2026-02-22,17:46:33.000,53,11149060,7765,0,1771782392,13139.172937930001,32271.758030340003,53290.46856768001 2026-02-22,17:46:34.000,53,11149104,7565,0,1771782393,13139.213355790002,32734.152761820005,53290.55940024001 2026-02-22,17:46:35.000,53,11149121,8045,0,1771782394,13139.220092099997,28119.348168630007,53290.82491080001 2026-02-22,17:46:36.000,53,11149104,7285,0,1771782395,13139.058420659996,29504.6361471,53291.09042136001 2026-02-22,17:46:37.000,53,11149051,8085,0,1771782396,13138.90348552999,30889.78314297,53291.32798344001 2026-02-22,17:46:38.000,53,11149062,7845,0,1771782397,13138.68792361,27659.1034218,53291.53060992 2026-02-22,17:46:39.000,53,11149107,7965,0,1771782398,13138.418471209989,32736.260451690003,53291.77515912 2026-02-22,17:46:41.000,53,11149089,7885,0,1771782400,13137.83241224,30427.769064509994,53292.271244640004 2026-02-22,17:46:42.000,53,11149051,8085,0,1771782401,13137.46191518999,29504.14975713,53292.50181960001 2026-02-22,17:46:43.000,53,11149103,8285,0,1771782402,13136.983637179997,25811.265630990005,53292.70444608 2026-02-22,17:46:44.000,53,11149236,7325,0,1771782403,13136.38410558999,27195.644271690006,53292.76733016001 2026-02-22,17:46:45.000,53,11149241,8165,0,1771782404,13135.764365069997,27656.882945849997,53292.90008544 2026-02-22,17:46:46.000,53,11149219,7885,0,1771782405,13135.00316203999,30887.42168442,53292.90707256001 2026-02-22,17:46:47.000,53,11149234,7645,0,1771782406,13134.241959009996,27194.657393489993,53292.90707256001 2026-02-22,17:46:48.000,53,11149181,7885,0,1771782407,13133.575064319994,30886.575788820002,53292.90008544 2026-02-22,17:46:49.000,53,11149203,8045,0,1771782408,13132.93511487,27655.134761609996,53292.774317280004 2026-02-22,17:46:50.000,53,11149293,8285,0,1771782409,13132.409682689999,31346.735946090004,53292.69745896001 2026-02-22,17:46:52.000,53,11149176,7445,0,1771782411,13131.64847965999,31806.057256889995,53292.43194840001 2026-02-22,17:46:53.000,53,11149189,8325,0,1771782412,13131.540698699995,29497.326199289993,53292.34810296 2026-02-22,17:46:54.000,53,11149238,7605,0,1771782413,13131.38576356999,31803.970714409996,53292.25028328 2026-02-22,17:46:55.000,53,11149248,7765,0,1771782414,13131.244301059989,30880.125834870007,53292.20137344 2026-02-22,17:46:56.000,53,11149249,7925,0,1771782415,13131.230828439999,35494.68370851,53292.13150224 2026-02-22,17:46:57.000,53,11149229,8205,0,1771782416,13131.291455229999,27648.69890592,53292.13150224 2026-02-22,17:46:58.000,53,11149272,7525,0,1771782417,13131.291455229999,29494.51359642,53292.04765680001 2026-02-22,17:46:59.000,53,11149247,8205,0,1771782418,13131.33187309,29956.041284909996,53291.99874696001 2026-02-22,17:47:00.000,53,11149278,7725,0,1771782419,13131.43291774,29494.619333370007,53291.94285 2026-02-22,17:47:01.000,53,11149219,8285,0,1771782420,13131.379027259994,29956.125874470003,53291.94983712001 2026-02-22,17:47:03.000,53,11149300,7405,0,1771782422,13130.887276629997,31801.912368449994,53291.84503032 2026-02-22,17:47:04.000,53,11149241,8005,0,1771782423,13130.462889099996,32724.636436319997,53291.768172000004 2026-02-22,17:47:05.000,53,11149229,7885,0,1771782424,13129.903775369989,24878.672781119996,53291.70528792 2026-02-22,17:47:06.000,53,11149218,7845,0,1771782425,13129.27056222999,26724.085671210007,53291.6284296 2026-02-22,17:47:07.000,53,11149253,8285,0,1771782426,13128.576722299993,28107.91447977,53291.53759704 2026-02-22,17:47:08.000,53,11149307,8205,0,1771782427,13127.93677285,33183.49955367,53291.44676448001 2026-02-22,17:47:09.000,53,11149263,7885,0,1771782428,13127.337241259993,31336.655690190004,53291.35593192001 2026-02-22,17:47:10.000,53,11149262,7605,0,1771782429,13126.67034656999,28566.918579720004,53291.20221528 2026-02-22,17:47:11.000,53,11149223,8045,0,1771782430,13125.963034020002,33642.510702750005,53291.09042136001 2026-02-22,17:47:12.000,53,11149242,7725,0,1771782431,13125.242248849994,33180.38383821001,53290.88779488 2026-02-22,17:47:14.000,53,11149222,7725,0,1771782433,13123.841096369993,29026.98004917,53290.62228432 2026-02-22,17:47:15.000,53,11149267,7845,0,1771782434,13123.05294809999,27181.362734309994,53290.41965784001 2026-02-22,17:47:16.000,53,11149292,7645,0,1771782435,13122.345635550002,32258.32943769,53290.25196696001 2026-02-22,17:47:17.000,53,11149283,8285,0,1771782436,13121.77304919999,30874.937675189998,53290.04934048 2026-02-22,17:47:18.000,53,11149230,7725,0,1771782437,13121.274562259998,27184.01320719,53289.895623840006 2026-02-22,17:47:19.000,53,11149276,7484,0,1771782438,13121.011846169997,27646.61236344,53289.61613904 2026-02-22,17:47:20.000,53,11149234,7885,0,1771782439,13120.978164619992,32262.756291330006,53289.371589840004 2026-02-22,17:47:21.000,53,11149255,7885,0,1771782440,13121.126363440002,29033.296069649994,53289.21088608 2026-02-22,17:47:22.000,53,11149252,7685,0,1771782441,13121.584432519994,31803.350390969994,53289.12704064001 2026-02-22,17:47:23.000,53,11149268,7565,0,1771782442,13122.170491489996,29035.100646930005,53289.00825960001 2026-02-22,17:47:25.000,53,11149234,7484,0,1771782444,13123.531226109997,29959.579948169994,53288.67986496 2026-02-22,17:47:26.000,53,11149255,8045,0,1771782445,13124.245274969995,33190.823599740004,53288.651916480005 2026-02-22,17:47:27.000,53,11149271,8005,0,1771782446,13124.932378589998,31344.938417940008,53288.68685208 2026-02-22,17:47:28.000,53,11149246,7525,0,1771782447,13125.53864649,30421.890090090004,53288.665890719996 2026-02-22,17:47:29.000,53,11149248,7365,0,1771782448,13126.064078670002,27652.35035526,53288.68685208 2026-02-22,17:47:30.000,53,11149214,7484,0,1771782449,13126.60971977999,23497.839852810008,53288.61698088 2026-02-22,17:47:31.000,53,11149238,7645,0,1771782450,13127.148624579997,36880.711845629994,53288.651916480005 2026-02-22,17:47:32.000,53,11149259,8365,0,1771782451,13127.75489248,25341.427018229995,53288.69383920001 2026-02-22,17:47:33.000,53,11149288,7445,0,1771782452,13128.549777059998,33646.944605519995,53288.721787680006 2026-02-22,17:47:34.000,53,11149217,8005,0,1771782453,13129.378343190001,29030.35658244,53288.67287784001 2026-02-22,17:47:36.000,53,11149298,7525,0,1771782455,13130.974848659993,32719.94876487,53288.61698088 2026-02-22,17:47:37.000,53,11149259,8165,0,1771782456,13131.709106449991,26720.032421459997,53288.5890324 2026-02-22,17:47:38.000,53,11149270,7605,0,1771782457,13132.416418999994,30411.570163769997,53288.52614832001 2026-02-22,17:47:39.000,53,11149304,7565,0,1771782458,13133.150676789992,29027.254965240005,53288.63095512 2026-02-22,17:47:40.000,53,11149219,7965,0,1771782459,13133.82430778999,29950.761486539996,53288.51217408 2026-02-22,17:47:41.000,53,11149295,7965,0,1771782460,13134.531620339993,29490.05854626,53288.59601952001 2026-02-22,17:47:42.000,53,11149209,8365,0,1771782461,13135.218723959995,27645.18139005,53288.70781344 2026-02-22,17:47:43.000,53,11149278,7605,0,1771782462,13135.952981749993,33184.16922102,53288.74274904001 2026-02-22,17:47:44.000,53,11149252,7645,0,1771782463,13136.862383599997,26263.206502679997,53288.85454296 2026-02-22,17:47:45.000,53,11149225,7885,0,1771782464,13137.899775339996,29033.655575280005,53289.057169440006 2026-02-22,17:47:47.000,53,11149181,7965,0,1771782466,13140.324846939991,30882.26877039,53289.31569288001 2026-02-22,17:47:48.000,53,11149192,7645,0,1771782467,13141.732735730002,29960.200271609996,53289.57421632 2026-02-22,17:47:49.000,53,11149212,7605,0,1771782468,13143.228196549993,30883.833677250004,53289.776842800005 2026-02-22,17:47:50.000,53,11149255,8085,0,1771782469,13144.80449309,27191.520530640002,53290.0912632 2026-02-22,17:47:51.000,53,11149244,7685,0,1771782470,13146.448152730001,28114.14591069,53290.342799519996 2026-02-22,17:47:52.000,53,11149231,7965,0,1771782471,13148.125493919993,29959.460112960005,53290.55241312 2026-02-22,17:47:53.000,53,11149207,7805,0,1771782472,13149.82304404,29958.346350420004,53290.880807760004 2026-02-22,17:47:54.000,53,11149206,7725,0,1771782473,13151.527330470002,32264.532672090005,53291.27208648 2026-02-22,17:47:55.000,53,11149218,7484,0,1771782474,13153.15078117999,30417.005042999997,53291.53759704 2026-02-22,17:47:56.000,53,11149181,8165,0,1771782475,13154.666450929995,28107.91447977,53291.82406896 2026-02-22,17:47:58.000,53,11149221,7605,0,1771782477,13157.19930349,29027.832993899996,53292.56470368 2026-02-22,17:47:59.000,53,11149242,7365,0,1771782478,13158.08849640999,29026.50070833,53292.94899528 2026-02-22,17:48:00.000,53,11149235,8285,0,1771782479,13158.499411320001,27640.916666400008,53293.27040280001 2026-02-22,17:48:01.000,53,11149250,7565,0,1771782480,13158.533092869991,31793.115054210008,53293.54290048 2026-02-22,17:48:02.000,53,11149201,8205,0,1771782481,13158.02786961999,30407.925763559993,53293.89225648001 2026-02-22,17:48:03.000,53,11149252,7565,0,1771782482,13157.01068680999,32253.07078671,53294.136805680006 2026-02-22,17:48:04.000,53,11149237,8205,0,1771782483,13155.528698609989,25792.359864330007,53294.31148368 2026-02-22,17:48:05.000,53,11149195,7925,0,1771782484,13153.810939559997,33175.42125069001,53294.451226080004 2026-02-22,17:48:06.000,53,11149258,7525,0,1771782485,13151.924772759994,23484.918797520004,53294.53507152 2026-02-22,17:48:07.000,53,11149219,8205,0,1771782486,13150.079023819992,27637.850294849995,53294.50013592 2026-02-22,17:48:09.000,53,11149211,7965,0,1771782488,13146.892749189989,29021.749594709996,53294.19968976 2026-02-22,17:48:10.000,53,11149174,7365,0,1771782489,13145.646531839993,26252.745593760003,53293.948153440004 2026-02-22,17:48:11.000,53,11149270,7565,0,1771782490,13144.63608533999,29021.150418660007,53293.8293724 2026-02-22,17:48:12.000,53,11149227,8165,0,1771782491,13143.753628729995,26252.252154660004,53293.52193912 2026-02-22,17:48:13.000,53,11149234,7484,0,1771782492,13143.100206659998,28097.890616909994,53293.298351280006 2026-02-22,17:48:14.000,53,11149238,7925,0,1771782493,13142.62192864999,27174.870485580002,53292.99790512 2026-02-22,17:48:15.000,53,11149207,7885,0,1771782494,13142.190804809994,26713.44853404,53292.76733016001 2026-02-22,17:48:16.000,53,11149182,7765,0,1771782495,13141.847252999993,28559.227978890005,53292.41797416 2026-02-22,17:48:17.000,53,11149212,7765,0,1771782496,13141.483492259991,30404.922834180004,53292.173424960005 2026-02-22,17:48:18.000,53,11149233,8245,0,1771782497,13141.08604997,27174.849338190004,53291.935862880004 2026-02-22,17:48:20.000,53,11149164,7645,0,1771782499,13140.035185609995,25328.661043800006,53291.66336520001 2026-02-22,17:48:21.000,53,11149263,8085,0,1771782500,13139.334609370002,29942.669085300004,53291.600481120004 2026-02-22,17:48:22.000,53,11149240,7685,0,1771782501,13138.425207519998,28096.311611790006,53291.53060992 2026-02-22,17:48:23.000,53,11149226,7605,0,1771782502,13137.333925299994,29018.471749260003,53291.46772584 2026-02-22,17:48:24.000,53,11149235,7965,0,1771782503,13136.080971639989,29479.083050850008,53291.43977736 2026-02-22,17:48:25.000,53,11149216,7525,0,1771782504,13134.767391189998,25786.98842727,53291.42580312001 2026-02-22,17:48:26.000,53,11149241,7885,0,1771782505,13133.413392879993,32707.415411730006,53291.39785464001 2026-02-22,17:48:27.000,53,11149213,8125,0,1771782506,13132.153702909993,29938.312722960007,53291.37689328001 2026-02-22,17:48:28.000,53,11149251,7965,0,1771782507,13131.102838549989,28092.258362039996,53291.42580312001 2026-02-22,17:48:29.000,53,11149242,7525,0,1771782508,13130.13280991,28092.07508466,53291.39785464001 2026-02-22,17:48:31.000,53,11149299,8005,0,1771782510,13128.334215139992,31783.986430859994,53291.30003496 2026-02-22,17:48:32.000,53,11149209,8325,0,1771782511,13127.377659119993,30400.531226189996,53291.25112512 2026-02-22,17:48:33.000,53,11149205,7925,0,1771782512,13126.387421549989,25787.383178549993,53291.1742668 2026-02-22,17:48:34.000,53,11149203,7805,0,1771782513,13125.43086552999,30402.87858648,53291.097408480004 2026-02-22,17:48:35.000,53,11149256,7445,0,1771782514,13124.44062796,26712.891652770006,53290.83888504 2026-02-22,17:48:36.000,53,11149220,7565,0,1771782515,13123.558171349992,24407.163524550007,53290.79696232 2026-02-22,17:48:37.000,53,11149241,8005,0,1771782516,13122.91148558999,30868.861325129998,53290.53145176 2026-02-22,17:48:38.000,53,11149224,7484,0,1771782517,13122.540988539993,27640.091918189995,53290.328825280005 2026-02-22,17:48:39.000,53,11149261,8285,0,1771782518,13122.439943889993,29025.753500549996,53290.063314720006 2026-02-22,17:48:40.000,53,11149232,7565,0,1771782519,13122.682451049994,30411.281149439994,53289.93055944 2026-02-22,17:48:42.000,53,11149255,8205,0,1771782521,13123.928668399989,31335.866187630003,53289.59517768 2026-02-22,17:48:43.000,53,11149245,8125,0,1771782522,13124.817861319993,32720.787611339998,53289.46940952 2026-02-22,17:48:44.000,53,11149231,8085,0,1771782523,13125.841780440001,35028.299169449994,53289.37857696 2026-02-22,17:48:45.000,53,11149177,8125,0,1771782524,13126.973480519991,26721.484542239996,53289.42049968 2026-02-22,17:48:46.000,53,11149252,7645,0,1771782525,13128.05129011999,29028.566103420002,53289.32966712 2026-02-22,17:48:47.000,53,11149207,8285,0,1771782526,13129.04826399999,29489.374780650003,53289.41351256001 2026-02-22,17:48:48.000,53,11149231,7885,0,1771782527,13129.937456919994,34103.26298694,53289.441461040005 2026-02-22,17:48:49.000,53,11149239,8045,0,1771782528,13130.698659950001,29487.450368160004,53289.5672292 2026-02-22,17:48:50.000,53,11149237,8045,0,1771782529,13131.298191539994,26717.318506409996,53289.560242080006 2026-02-22,17:48:51.000,53,11149253,7845,0,1771782530,13131.65521597,29946.200699430003,53289.71395872 2026-02-22,17:48:53.000,53,11149243,8125,0,1771782532,13131.870777889992,27175.455563370007,53289.63011328001 2026-02-22,17:48:54.000,53,11149216,7325,0,1771782533,13131.73605169,29482.015488930003,53289.53229360001 2026-02-22,17:48:55.000,53,11149217,8205,0,1771782534,13131.54743500999,30404.521033769997,53289.504345119996 2026-02-22,17:48:56.000,53,11149239,7965,0,1771782535,13131.311664159999,25790.273321850007,53289.25979592 2026-02-22,17:48:57.000,53,11149214,7565,0,1771782536,13131.035475449993,32712.201771000007,53289.00825960001 2026-02-22,17:48:58.000,53,11149220,7725,0,1771782537,13130.53698851,22560.890640600002,53288.75672328 2026-02-22,17:48:59.000,53,11149273,8205,0,1771782538,13129.957665849994,25791.535116119994,53288.44929 2026-02-22,17:49:00.000,53,11149263,8205,0,1771782539,13129.23688068,31329.437381070005,53288.19076656001 2026-02-22,17:49:01.000,53,11149230,7645,0,1771782540,13128.448732409997,32252.972098889994,53287.8204492 2026-02-22,17:49:02.000,53,11149216,7885,0,1771782541,13127.862673439995,32253.916682309995,53287.526990160004 2026-02-22,17:49:04.000,53,11149234,7605,0,1771782543,13127.074525169992,28564.634661599994,53286.61866456 2026-02-22,17:49:05.000,53,11149285,8005,0,1771782544,13127.000425760001,29027.417095230005,53286.2832828 2026-02-22,17:49:06.000,53,11149242,7605,0,1771782545,13127.094734099992,30874.465383479997,53285.95488816 2026-02-22,17:49:07.000,53,11149179,8125,0,1771782546,13127.189042439997,34106.04034416001,53285.6893776 2026-02-22,17:49:08.000,53,11149253,8005,0,1771782547,13127.162097200002,28569.082662629997,53285.48675112001 2026-02-22,17:49:09.000,53,11149186,7685,0,1771782548,13127.101470410002,29492.821805219995,53285.27713752 2026-02-22,17:49:10.000,53,11149251,8125,0,1771782549,13126.852226939991,30416.49045651,53285.0954724 2026-02-22,17:49:11.000,53,11149233,7925,0,1771782550,13126.53562037,31339.926486509998,53284.9906656 2026-02-22,17:49:12.000,53,11149231,8045,0,1771782551,13126.104496530003,31340.356483440002,53284.815987600006 2026-02-22,17:49:13.000,53,11149252,7565,0,1771782552,13125.65990007,27187.199413950002,53284.69021944001 2026-02-22,17:49:15.000,53,11149223,7885,0,1771782554,13124.662926190002,30879.991901400004,53284.50156720001 2026-02-22,17:49:16.000,53,11149220,7365,0,1771782555,13124.002767809994,32264.60316339,53284.340863440004 2026-02-22,17:49:17.000,53,11149242,7805,0,1771782556,13123.20114692,29495.585064180006,53284.173172560004 2026-02-22,17:49:18.000,53,11149241,8085,0,1771782557,13122.325426620002,30418.541753340003,53284.026443040006 2026-02-22,17:49:19.000,53,11149261,7805,0,1771782558,13121.362134289993,28572.430999379998,53283.858752160006 2026-02-22,17:49:20.000,53,11149251,8085,0,1771782559,13120.39884196,25803.434047560004,53283.68407416001 2026-02-22,17:49:21.000,53,11149272,7525,0,1771782560,13119.47596748999,34572.481276260005,53283.43253784 2026-02-22,17:49:22.000,53,11149236,7805,0,1771782561,13118.573301949997,28573.178207160003,53283.15305304 2026-02-22,17:49:23.000,53,11149262,7605,0,1771782562,13117.610009620003,29035.234580400007,53282.803697040006 2026-02-22,17:49:24.000,53,11149263,8125,0,1771782563,13116.572617879989,30881.81057694,53282.496263760004 2026-02-22,17:49:26.000,53,11149219,7845,0,1771782565,13114.45741653999,29036.630308139996,53281.72069344001 2026-02-22,17:49:27.000,53,11149219,8125,0,1771782566,13113.37960693999,28113.81460158,53281.30146624 2026-02-22,17:49:28.000,53,11149239,8005,0,1771782567,13112.30853365,29960.052239879995,53280.92416176 2026-02-22,17:49:29.000,53,11149261,8485,0,1771782568,13111.338505009997,32267.76822276,53280.49096032 2026-02-22,17:49:30.000,53,11149237,8045,0,1771782569,13110.442575779998,27191.04823893,53280.05775888 2026-02-22,17:49:31.000,53,11149254,7525,0,1771782570,13109.674636439995,32267.78937015,53279.715390000005 2026-02-22,17:49:32.000,53,11149231,8125,0,1771782571,13109.095313780002,28575.46917441,53279.32411128001 2026-02-22,17:49:33.000,53,11149263,8165,0,1771782572,13108.778707209996,31805.923323420007,53279.01667800001 2026-02-22,17:49:34.000,53,11149222,7445,0,1771782573,13108.637244699996,25805.682720030003,53278.709244720005 2026-02-22,17:49:35.000,53,11149240,7685,0,1771782574,13108.664189939991,29497.347346680006,53278.52059248 2026-02-22,17:49:37.000,53,11149281,8245,0,1771782576,13108.920169719997,27188.595141690006,53278.03149408001 2026-02-22,17:49:38.000,53,11149314,7605,0,1771782577,13109.182885809998,30418.58404812,53277.93367440001 2026-02-22,17:49:39.000,53,11149271,7885,0,1771782578,13109.43886558999,25802.933559330006,53277.90572592 2026-02-22,17:49:40.000,53,11149239,8365,0,1771782579,13109.694845369995,29494.640480760005,53277.821880480005 2026-02-22,17:49:41.000,53,11149204,7685,0,1771782580,13109.971034080001,33186.37559871,53277.884764559996 2026-02-22,17:49:42.000,53,11149301,8005,0,1771782581,13110.260695409997,32724.509551979994,53277.89175168001 2026-02-22,17:49:43.000,53,11149236,7405,0,1771782582,13110.536884119989,33185.72707875,53277.98258424001 2026-02-22,17:49:44.000,53,11149190,7565,0,1771782583,13110.712028179994,33647.008047690004,53278.17123648 2026-02-22,17:49:45.000,53,11149194,7525,0,1771782584,13110.893908549995,29954.772441509995,53278.255081920004 2026-02-22,17:49:46.000,53,11149203,8165,0,1771782585,13110.9275901,28570.097737350006,53278.35988872 2026-02-22,17:49:48.000,53,11149267,7925,0,1771782587,13110.73897341999,32261.501546190004,53278.60443792001 2026-02-22,17:49:49.000,53,11149253,7805,0,1771782588,13110.590774599994,29953.77146505,53278.667322 2026-02-22,17:49:50.000,53,11149198,7525,0,1771782589,13110.408894229993,29491.96181136,53278.75116744001 2026-02-22,17:49:51.000,53,11149194,7645,0,1771782590,13110.024924559992,25799.846040389995,53278.73020608001 2026-02-22,17:49:52.000,53,11149197,8125,0,1771782591,13109.66116381999,30414.629486189995,53278.8070644 2026-02-22,17:49:53.000,53,11149205,7885,0,1771782592,13109.277194149989,27645.681878279996,53278.83501288 2026-02-22,17:49:54.000,53,11149222,7525,0,1771782593,13108.920169719997,24415.298220569995,53278.779115920006 2026-02-22,17:49:55.000,53,11149217,8125,0,1771782594,13108.704607799991,26261.4019254,53278.709244720005 2026-02-22,17:49:56.000,53,11149225,7885,0,1771782595,13108.394737539995,28107.43513893,53278.50661824 2026-02-22,17:49:57.000,53,11149206,7805,0,1771782596,13108.158966689989,27184.436154990006,53278.40879856 2026-02-22,17:49:59.000,53,11149207,7965,0,1771782598,13107.700897609997,30414.805714439994,53278.08040392001 2026-02-22,17:50:00.000,53,11149217,7925,0,1771782599,13107.45165414,26723.0494491,53277.85681608 2026-02-22,17:50:01.000,53,11149097,7805,0,1771782600,13107.316927939995,33184.11282798,53277.66117672 2026-02-22,17:50:02.000,53,11149071,7965,0,1771782601,13107.24282852999,31338.382727040007,53277.52143432 2026-02-22,17:50:03.000,53,11149243,8085,0,1771782602,13107.24956484,34107.668693190004,53277.381691919996 2026-02-22,17:50:04.000,53,11149231,8085,0,1771782603,13107.37081842,31800.432051149997,53277.22098816001 2026-02-22,17:50:05.000,53,11149251,7885,0,1771782604,13107.660479749997,25801.185375090005,53277.06727152 2026-02-22,17:50:06.000,53,11149174,7645,0,1771782605,13107.943404769998,25339.897357020003,53276.97643896001 2026-02-22,17:50:07.000,53,11149219,8405,0,1771782606,13108.34084705999,29955.04030845,53276.82272232 2026-02-22,17:50:08.000,53,11149221,7965,0,1771782607,13108.771970900001,29493.660651690006,53276.75285112 2026-02-22,17:50:10.000,53,11149237,8005,0,1771782609,13109.573591789995,26724.846977249996,53276.65503144 2026-02-22,17:50:11.000,53,11149249,8125,0,1771782610,13109.950825150001,29493.935567759996,53276.529263280005 2026-02-22,17:50:12.000,53,11149214,7685,0,1771782611,13110.213541240002,30417.209467769993,53276.48734056 2026-02-22,17:50:13.000,53,11149202,7445,0,1771782612,13110.482993639998,29032.92246576,53276.410482240004 2026-02-22,17:50:14.000,53,11149257,8165,0,1771782613,13110.557093049989,30417.717005130005,53276.3266368 2026-02-22,17:50:15.000,53,11149252,7365,0,1771782614,13110.610983529994,33186.918381719996,53276.31964968 2026-02-22,17:50:16.000,53,11149268,7685,0,1771782615,13110.489729949993,29956.591117050004,53276.242791360004 2026-02-22,17:50:17.000,53,11149242,7605,0,1771782616,13110.287640649993,29495.359492019998,53276.193881520005 2026-02-22,17:50:18.000,53,11149243,8245,0,1771782617,13110.186595999992,29957.253735270002,53276.12401032 2026-02-22,17:50:19.000,53,11149301,8085,0,1771782618,13110.220277549997,31342.013028989997,53276.08907472001 2026-02-22,17:50:21.000,53,11149241,7805,0,1771782620,13110.590774599994,30880.781403960005,53275.99125504 2026-02-22,17:50:22.000,53,11149296,7685,0,1771782621,13110.84675438,31342.168109849998,53275.87946112001 2026-02-22,17:50:23.000,53,11149227,8005,0,1771782622,13111.149888330001,28111.516585200006,53275.83055128001 2026-02-22,17:50:24.000,53,11149232,7484,0,1771782623,13111.486703829993,25342.230619049995,53275.82356416 2026-02-22,17:50:25.000,53,11149287,8085,0,1771782624,13111.85720087999,32264.75119512,53275.760680080006 2026-02-22,17:50:26.000,53,11149251,7965,0,1771782625,13112.22769793,30418.520605950005,53275.70478312001 2026-02-22,17:50:27.000,53,11149275,8085,0,1771782626,13112.537568189997,31341.371558159997,53275.65587328 2026-02-22,17:50:28.000,53,11149184,7525,0,1771782627,13112.955219409989,32264.173166459994,53275.592989200006 2026-02-22,17:50:29.000,53,11149280,7365,0,1771782628,13113.37960693999,27187.509575670003,53275.523118000005 2026-02-22,17:50:30.000,53,11149230,7645,0,1771782629,13113.851148640002,24418.428034290002,53275.58600208001 2026-02-22,17:50:32.000,53,11149276,7645,0,1771782631,13114.989585030002,29494.809659880004,53275.28555592 2026-02-22,17:50:33.000,53,11149277,7965,0,1771782632,13115.730579129995,27187.07252961,53275.22267184 2026-02-22,17:50:34.000,53,11149185,8005,0,1771782633,13116.491782159988,31340.349434310003,53275.27158168 2026-02-22,17:50:35.000,53,11149186,7205,0,1771782634,13117.306875670001,29032.647549689995,53275.20869760001 2026-02-22,17:50:36.000,53,11149228,7484,0,1771782635,13118.19606858999,31801.67269803,53275.16677488 2026-02-22,17:50:37.000,53,11149242,7765,0,1771782636,13119.024634719994,29032.59820578,53275.11087792001 2026-02-22,17:50:38.000,53,11149209,7765,0,1771782637,13119.752156199997,24417.64558086,53275.12485216 2026-02-22,17:50:39.000,53,11149127,7965,0,1771782638,13120.378633029999,33647.910336329995,53275.15978776001 2026-02-22,17:50:40.000,53,11149079,8085,0,1771782639,13120.991637239997,26725.565988510003,53275.20171048001 2026-02-22,17:50:41.000,53,11149147,8005,0,1771782640,13121.469915249989,29956.386692279993,53275.29254304 2026-02-22,17:50:43.000,53,11149277,7885,0,1771782642,13122.338899239992,25341.652590390004,53275.3833756 2026-02-22,17:50:44.000,53,11149244,7525,0,1771782643,13122.621824259993,30418.23864075,53275.36940136001 2026-02-22,17:50:45.000,53,11149240,7645,0,1771782644,13122.87780404,29495.16916551,53275.53010512 2026-02-22,17:50:46.000,53,11149241,7885,0,1771782645,13123.10010227,32725.55282322,53275.62093768 2026-02-22,17:50:47.000,53,11149251,8165,0,1771782646,13123.268510019996,28571.697889860006,53275.72574448 2026-02-22,17:50:48.000,53,11149220,7525,0,1771782647,13123.504280870002,29032.90131837,53275.83055128001 2026-02-22,17:50:49.000,53,11149139,7925,0,1771782648,13123.713106479998,27648.05038596,53275.95631944 2026-02-22,17:50:50.000,53,11149107,8045,0,1771782649,13123.894986849999,31801.306143270005,53276.13099744 2026-02-22,17:50:51.000,53,11149129,8005,0,1771782650,13124.144230319995,29032.12591407,53276.242791360004 2026-02-22,17:50:52.000,53,11149126,7685,0,1771782651,13124.37326485999,29955.110799750008,53276.51528904 2026-02-22,17:50:54.000,53,11149109,7845,0,1771782653,13124.945851209988,30878.546829750005,53276.80874808001 2026-02-22,17:50:55.000,53,11149214,7725,0,1771782654,13125.195094679999,25340.708006970002,53277.081245760004 2026-02-22,17:50:56.000,53,11149255,8045,0,1771782655,13125.39044766999,29033.07754662,53277.31182072001 2026-02-22,17:50:57.000,53,11149190,7525,0,1771782656,13125.59253696999,34571.59308588,53277.55636992001 2026-02-22,17:50:58.000,53,11149263,7925,0,1771782657,13125.733999479991,30879.836820540004,53277.72406080001 2026-02-22,17:50:59.000,53,11149266,7685,0,1771782658,13125.774417339991,30418.57699899,53277.96861 2026-02-22,17:51:00.000,53,11149244,7405,0,1771782659,13125.70031793,26726.595161489997,53278.206172080005 2026-02-22,17:51:01.000,53,11149253,8325,0,1771782660,13125.53191017999,27649.664636729998,53278.590463680004 2026-02-22,17:51:02.000,53,11149243,8285,0,1771782661,13125.37023873999,30418.703883330003,53278.876935600005 2026-02-22,17:51:03.000,53,11149276,7645,0,1771782662,13125.195094679999,29033.930491349995,53279.212317360005 2026-02-22,17:51:05.000,53,11149201,7885,0,1771782664,13124.555145229991,30417.674710349995,53279.617570320006 2026-02-22,17:51:06.000,53,11149192,7525,0,1771782665,13124.305901759995,27186.487451819994,53279.82718392001 2026-02-22,17:51:07.000,53,11149241,8365,0,1771782666,13124.03644936,31339.228622640003,53280.11365584001 2026-02-22,17:51:08.000,53,11149250,7484,0,1771782667,13123.686161240003,28569.484463040004,53280.337243680005 2026-02-22,17:51:09.000,53,11149257,8205,0,1771782668,13123.409972529997,29030.398877219995,53280.54685728001 2026-02-22,17:51:10.000,53,11149235,8005,0,1771782669,13123.255037399991,29953.087699440002,53280.71454816001 2026-02-22,17:51:11.000,53,11149204,7645,0,1771782670,13123.10010227,29029.841995950002,53280.91018752001 2026-02-22,17:51:12.000,53,11149285,8205,0,1771782671,13123.026002859995,30875.670784710004,53281.11980112001 2026-02-22,17:51:13.000,53,11149208,7685,0,1771782672,13122.93843083,28567.982998349995,53281.23159504 2026-02-22,17:51:14.000,53,11149213,7965,0,1771782673,13122.93843083,31798.33845954,53281.343388960006 2026-02-22,17:51:16.000,53,11149235,7885,0,1771782675,13123.10010227,29490.51673971,53281.60191240001 2026-02-22,17:51:17.000,53,11149252,7685,0,1771782676,13123.255037399991,34566.679842269994,53281.69973208001 2026-02-22,17:51:18.000,53,11149236,7685,0,1771782677,13123.463863010002,29951.628529530004,53281.90934568 2026-02-22,17:51:19.000,53,11149234,7685,0,1771782678,13123.436917769992,27182.497644240008,53281.95825552001 2026-02-22,17:51:20.000,53,11149279,8165,0,1771782679,13123.376290979992,33181.58923944,53282.11895928 2026-02-22,17:51:21.000,53,11149276,7285,0,1771782680,13123.20114692,31796.822896590005,53282.20280472001 2026-02-22,17:51:22.000,53,11149227,8165,0,1771782681,13122.87106772999,30412.141143300003,53282.29363728001 2026-02-22,17:51:23.000,53,11149215,8085,0,1771782682,13122.514043299998,30411.894423749996,53282.45434104 2026-02-22,17:51:24.000,53,11149174,7525,0,1771782683,13121.995347429991,29950.253949179998,53282.48927664001 2026-02-22,17:51:25.000,53,11149175,7965,0,1771782684,13121.348661669988,26719.69406322,53282.52421224 2026-02-22,17:51:27.000,53,11149242,7445,0,1771782686,13120.115916939998,33180.13711866,53282.496263760004 2026-02-22,17:51:28.000,53,11149262,7484,0,1771782687,13119.590484759996,30411.288198569993,53282.447353920004 2026-02-22,17:51:29.000,53,11149217,8085,0,1771782688,13119.15262460999,31795.885362300003,53282.48927664001 2026-02-22,17:51:30.000,53,11149264,7685,0,1771782689,13118.761918629993,24412.556108999997,53282.37748272 2026-02-22,17:51:31.000,53,11149189,8205,0,1771782690,13118.377948959991,31335.09078333,53282.2656888 2026-02-22,17:51:32.000,53,11149239,8045,0,1771782691,13117.99397928999,27182.173384259993,53282.18883048 2026-02-22,17:51:33.000,53,11149194,7725,0,1771782692,13117.643691169993,30874.366695660006,53282.04210096 2026-02-22,17:51:34.000,53,11149198,7525,0,1771782693,13117.306875670001,31336.197496740002,53281.93030704 2026-02-22,17:51:35.000,53,11149195,8245,0,1771782694,13116.98353279,32721.125969579996,53281.83947448001 2026-02-22,17:51:36.000,53,11149229,7845,0,1771782695,13116.83533396999,26722.365683490003,53281.657809360004 2026-02-22,17:51:38.000,53,11149222,7365,0,1771782697,13116.848806589995,30415.926526109994,53281.462170000006 2026-02-22,17:51:39.000,53,11149249,8085,0,1771782698,13117.02395065,32262.97481436,53281.26653064001 2026-02-22,17:51:40.000,53,11149196,7484,0,1771782699,13117.232776259996,28110.494461349997,53281.18967232 2026-02-22,17:51:41.000,53,11149232,7605,0,1771782700,13117.583064379993,28111.43904477,53281.154736720004 2026-02-22,17:51:42.000,53,11149240,7565,0,1771782701,13117.940088809999,34112.18013639,53281.056917040005 2026-02-22,17:51:43.000,53,11149069,8045,0,1771782702,13118.330794789996,31805.436933449993,53280.96608448 2026-02-22,17:51:44.000,53,11149231,7965,0,1771782703,13118.580038259992,26729.26678176,53280.987045840004 2026-02-22,17:51:45.000,53,11149285,7965,0,1771782704,13118.748446010002,27652.745106539995,53280.94512312 2026-02-22,17:51:46.000,53,11149228,7325,0,1771782705,13118.809072800002,32268.2475636,53280.93114888001 2026-02-22,17:51:47.000,53,11149250,7725,0,1771782706,13118.640665049992,29037.596038949996,53280.938136000004 2026-02-22,17:51:49.000,53,11149206,7765,0,1771782708,13118.2028049,29960.672563319997,53280.77743224 2026-02-22,17:51:50.000,53,11149205,8125,0,1771782709,13117.967034049994,28114.174107209998,53280.73550952 2026-02-22,17:51:51.000,53,11149210,7565,0,1771782710,13117.764944749993,31806.099551670006,53280.63768984 2026-02-22,17:51:52.000,53,11149172,7725,0,1771782711,13117.556119139997,29036.686701180006,53280.623715600006 2026-02-22,17:51:53.000,53,11149231,8045,0,1771782712,13117.495492349997,27651.694786170003,53280.483973200004 2026-02-22,17:51:54.000,53,11149230,7325,0,1771782713,13117.468547110002,27189.835788569995,53280.337243680005 2026-02-22,17:51:55.000,53,11149235,7885,0,1771782714,13117.502228659992,35035.42583988,53280.26038536001 2026-02-22,17:51:56.000,53,11149177,7925,0,1771782715,13117.562855449993,30420.071414549995,53280.17653992 2026-02-22,17:51:57.000,53,11149226,7605,0,1771782716,13117.589800690002,29035.601135160003,53279.97391344001 2026-02-22,17:51:58.000,53,11149252,7685,0,1771782717,13117.684109029993,31343.260725,53279.8201968 2026-02-22,17:52:00.000,53,11149194,7525,0,1771782719,13117.852516779989,32267.274783660003,53279.62455744 2026-02-22,17:52:01.000,53,11149176,7565,0,1771782720,13118.027660839994,31806.515450339997,53279.52673776 2026-02-22,17:52:02.000,53,11149210,7925,0,1771782721,13118.148914419995,30884.334165480002,53279.449879440006 2026-02-22,17:52:03.000,53,11149248,7525,0,1771782722,13118.553093019997,29039.245535370006,53279.40795672 2026-02-22,17:52:04.000,53,11149185,8045,0,1771782723,13119.011162099989,33194.15783823001,53279.35205976001 2026-02-22,17:52:05.000,53,11149197,7805,0,1771782724,13119.46249487,29964.352209179997,53279.32411128001 2026-02-22,17:52:06.000,53,11149147,7605,0,1771782725,13119.994663359998,31349.802317640002,53279.45686656 2026-02-22,17:52:07.000,53,11149215,7805,0,1771782726,13120.33147885999,27196.49016729,53279.449879440006 2026-02-22,17:52:08.000,53,11149235,8165,0,1771782727,13120.63461280999,31812.71163561,53279.53372488 2026-02-22,17:52:09.000,53,11149182,7725,0,1771782728,13120.904065210001,30890.029862519994,53279.56866048001 2026-02-22,17:52:11.000,53,11149230,7484,0,1771782730,13121.348661669988,28121.0329107,53279.65949304001 2026-02-22,17:52:12.000,53,11149234,7645,0,1771782731,13121.65853193,24428.395504109998,53279.67346728 2026-02-22,17:52:13.000,53,11149194,7845,0,1771782732,13121.95492956999,26274.36527547,53279.73635136001 2026-02-22,17:52:14.000,53,11149242,7484,0,1771782733,13122.359108169992,26735.589851369994,53279.68744152001 2026-02-22,17:52:15.000,53,11149195,7965,0,1771782734,13122.823913559994,28581.418640129996,53279.729364239996 2026-02-22,17:52:16.000,53,11149186,7285,0,1771782735,13123.416708839992,28119.503249489993,53279.7503256 2026-02-22,17:52:17.000,53,11149198,7925,0,1771782736,13124.09707615,25349.963514660005,53279.617570320006 2026-02-22,17:52:18.000,53,11149182,7565,0,1771782737,13124.838070249993,30427.198084980002,53279.617570320006 2026-02-22,17:52:19.000,53,11149218,7565,0,1771782738,13125.49822863,28119.89095164,53279.62455744 2026-02-22,17:52:20.000,53,11149257,8005,0,1771782739,13126.003451880002,26735.82952179,53279.561673359996 2026-02-22,17:52:22.000,53,11149247,8005,0,1771782741,13127.000425760001,33199.70550354,53279.61058320001 2026-02-22,17:52:23.000,53,11149221,8045,0,1771782742,13127.337241259993,33200.87565912001,53279.666480160005 2026-02-22,17:52:24.000,53,11149210,7405,0,1771782743,13127.640375209994,28124.6984583,53279.80622256001 2026-02-22,17:52:25.000,53,11149267,8085,0,1771782744,13127.93003653999,30895.39425045,53279.93897784 2026-02-22,17:52:26.000,53,11149220,7565,0,1771782745,13128.246643109997,28588.629900119995,53280.07872024 2026-02-22,17:52:27.000,53,11149246,7484,0,1771782746,13128.610403849998,29974.594595069997,53280.2044884 2026-02-22,17:52:28.000,53,11149196,7605,0,1771782747,13129.04826399999,29052.342818909994,53280.37916640001 2026-02-22,17:52:29.000,53,11149267,8045,0,1771782748,13129.573696179992,30899.637826709994,53280.61672848001 2026-02-22,17:52:30.000,53,11149260,7605,0,1771782749,13130.28774503999,29977.11818361,53280.840316320006 2026-02-22,17:52:31.000,53,11149233,8165,0,1771782750,13131.109574859998,29054.21788749,53281.154736720004 2026-02-22,17:52:33.000,53,11149245,8165,0,1771782752,13133.211303579992,29977.259166210002,53281.87441008 2026-02-22,17:52:34.000,53,11149222,7725,0,1771782753,13134.302585799996,31823.095004100003,53282.2656888 2026-02-22,17:52:35.000,53,11149214,7645,0,1771782754,13135.461231119996,29975.785898040005,53282.782735680004 2026-02-22,17:52:36.000,53,11149231,8125,0,1771782755,13136.61314013,30436.383101369996,53283.285808320004 2026-02-22,17:52:37.000,53,11149258,7805,0,1771782756,13137.697686039995,33666.50594127001,53283.80285520001 2026-02-22,17:52:38.000,53,11149225,8205,0,1771782757,13138.66771468,27203.151595140007,53284.33387632001 2026-02-22,17:52:39.000,53,11149240,7685,0,1771782758,13139.563643909998,31818.061925279995,53284.82996184 2026-02-22,17:52:40.000,53,11149194,7605,0,1771782759,13140.284429079991,23970.392380620004,53285.305086 2026-02-22,17:52:41.000,53,11149250,7245,0,1771782760,13140.917642219989,31355.018673839993,53285.89200408001 2026-02-22,17:52:42.000,53,11149205,8125,0,1771782761,13141.47001964,22122.80835849,53286.41603808001 2026-02-22,17:52:44.000,53,11149088,7165,0,1771782763,13142.035869679989,27199.2181806,53287.37327352001 2026-02-22,17:52:45.000,53,11149085,8045,0,1771782764,13142.136914329989,27660.393412589998,53287.862371920004 2026-02-22,17:52:46.000,53,11149056,7445,0,1771782765,13142.25816790999,30429.61593657,53288.18377944 2026-02-22,17:52:47.000,53,11149068,7845,0,1771782766,13142.29858576999,29967.98956026,53288.62396800001 2026-02-22,17:52:48.000,53,11149071,8085,0,1771782767,13142.413103039995,29968.01775678,53288.987298240005 2026-02-22,17:52:49.000,53,11149043,8005,0,1771782768,13142.44004827999,32737.691425080004,53289.273770160005 2026-02-22,17:52:50.000,53,11149075,7805,0,1771782769,13142.42657566,28584.012719970007,53289.61613904 2026-02-22,17:52:51.000,53,11149071,7965,0,1771782770,13142.231222669994,25353.586767479996,53289.8117784 2026-02-22,17:52:52.000,53,11149037,8085,0,1771782771,13141.827044069993,29508.379235130007,53290.05632760001 2026-02-22,17:52:53.000,53,11149120,7405,0,1771782772,13141.13994044999,28124.106331379997,53290.328825280005 2026-02-22,17:52:55.000,53,11149011,7965,0,1771782774,13139.415445090002,33664.31366184,53290.55241312 2026-02-22,17:52:56.000,53,11149070,7325,0,1771782775,13138.546461099999,33664.96923093,53290.48254192 2026-02-22,17:52:57.000,53,11149067,8285,0,1771782776,13137.616850319995,27664.70748015,53290.62228432 2026-02-22,17:52:58.000,53,11149082,7484,0,1771782777,13136.781547879997,28588.354984050005,53290.664207040005 2026-02-22,17:52:59.000,53,11149007,7965,0,1771782778,13136.134862119994,31819.986337769995,53290.53843888001 2026-02-22,17:53:00.000,53,11148944,7605,0,1771782779,13135.818255550003,33666.77380821,53290.52446464 2026-02-22,17:53:01.000,53,11148896,7845,0,1771782780,13135.569012079992,27666.364025699993,53290.51747752001 2026-02-22,17:53:02.000,53,11148913,7885,0,1771782781,13135.542066839997,29051.588562000004,53290.50350328 2026-02-22,17:53:03.000,53,11149097,7765,0,1771782782,13135.528594219992,32283.248112240006,53290.48254192 2026-02-22,17:53:04.000,53,11149096,7725,0,1771782783,13135.521857909996,31360.55929002,53290.50350328 2026-02-22,17:53:06.000,53,11149070,7645,0,1771782785,13135.488176359991,26745.62076336,53290.566387360006 2026-02-22,17:53:07.000,53,11149078,7925,0,1771782786,13135.238932889995,27208.100084399994,53290.510490399996 2026-02-22,17:53:08.000,53,11149067,8045,0,1771782787,13134.92232631999,31824.814991820007,53290.545426000004 2026-02-22,17:53:09.000,53,11149075,8085,0,1771782788,13134.598983440002,25824.10914585,53290.53843888001 2026-02-22,17:53:10.000,53,11149057,7965,0,1771782789,13134.181332219996,28132.445452169995,53290.55241312 2026-02-22,17:53:11.000,53,11149054,7565,0,1771782790,13133.581800629989,26285.813062589994,53290.52446464 2026-02-22,17:53:12.000,53,11149119,8405,0,1771782791,13132.840806529995,33671.41213575,53290.48952904001 2026-02-22,17:53:13.000,53,11149089,8005,0,1771782792,13132.025713019997,29054.598540510007,53290.35677376 2026-02-22,17:53:14.000,53,11149040,7325,0,1771782793,13131.291455229999,28130.690218799995,53290.279915440005 2026-02-22,17:53:15.000,53,11149097,7725,0,1771782794,13130.51677958,30437.983253879996,53290.112224560005 2026-02-22,17:53:17.000,53,11149041,8125,0,1771782796,13128.785547909989,29051.63790591,53289.776842800005 2026-02-22,17:53:18.000,53,11149041,7805,0,1771782797,13127.73468355,29512.397239230006,53289.539280720004 2026-02-22,17:53:19.000,53,11148994,7565,0,1771782798,13126.623192399995,27665.116329690005,53289.336654239996 2026-02-22,17:53:20.000,53,11149065,8165,0,1771782799,13125.53191017999,31818.49192221,53289.07813080001 2026-02-22,17:53:21.000,53,11149014,7365,0,1771782800,13124.541672610001,27201.748818270004,53288.651916480005 2026-02-22,17:53:22.000,53,11149067,8045,0,1771782801,13123.632270759997,30893.582624040006,53288.330508959996 2026-02-22,17:53:23.000,53,11149067,8045,0,1771782802,13122.89127665999,33662.325807179994,53287.97416584001 2026-02-22,17:53:24.000,53,11149009,8165,0,1771782803,13122.190700419997,28584.294685169996,53287.65275832 2026-02-22,17:53:25.000,53,11149088,7405,0,1771782804,13121.665268239994,34122.478915319996,53287.35231216001 2026-02-22,17:53:26.000,53,11149095,7965,0,1771782805,13121.341925359993,27659.843580450004,53286.9819948 2026-02-22,17:53:28.000,53,11149033,7965,0,1771782807,13120.65482173999,29043.094360350005,53286.36712824001 2026-02-22,17:53:29.000,53,11149015,8005,0,1771782808,13120.344951479994,30426.91611978,53286.06668208 2026-02-22,17:53:30.000,53,11149072,7525,0,1771782809,13120.028344910002,25349.124668189994,53285.79418440001 2026-02-22,17:53:31.000,53,11149010,7765,0,1771782810,13119.691529409996,28579.254557220003,53285.5496352 2026-02-22,17:53:32.000,53,11148925,8205,0,1771782811,13119.34124129,28116.979660950004,53285.24220192001 2026-02-22,17:53:33.000,53,11148900,7405,0,1771782812,13119.038107339999,26731.592994659994,53284.983678480006 2026-02-22,17:53:34.000,53,11148949,8005,0,1771782813,13118.802336489993,29961.715834560004,53284.76009064 2026-02-22,17:53:35.000,53,11148953,8165,0,1771782814,13118.620456119992,30422.623199609996,53284.529515680006 2026-02-22,17:53:36.000,53,11148972,7525,0,1771782815,13118.553093019997,27652.935433050006,53284.26400512001 2026-02-22,17:53:37.000,53,11148932,7645,0,1771782816,13118.566565640001,32729.4016482,53283.98452032 2026-02-22,17:53:39.000,53,11149059,7925,0,1771782818,13118.660873979992,26267.605159800005,53283.57926736 2026-02-22,17:53:40.000,53,11149077,7885,0,1771782819,13119.024634719994,30421.192226219995,53283.39061512 2026-02-22,17:53:41.000,53,11149052,7405,0,1771782820,13119.428813319995,29959.622242950005,53283.2438856 2026-02-22,17:53:42.000,53,11149090,7925,0,1771782821,13119.873409779997,25344.373554570004,53283.118117440004 2026-02-22,17:53:43.000,53,11149044,7405,0,1771782822,13120.338215169999,33651.87899652,53282.901516720005 2026-02-22,17:53:44.000,53,11149058,7525,0,1771782823,13120.74239377,30421.079440140005,53282.79670992001 2026-02-22,17:53:45.000,53,11149011,7805,0,1771782824,13121.052264029997,28574.933440530003,53282.69889024 2026-02-22,17:53:46.000,53,11149093,7925,0,1771782825,13121.267825950003,29036.42588337,53282.67094176 2026-02-22,17:53:47.000,53,11149099,7965,0,1771782826,13121.402552149993,29959.50945687,53282.53119936 2026-02-22,17:53:48.000,53,11149017,7845,0,1771782827,13121.267825950003,27651.89216181,53282.468315280006 2026-02-22,17:53:50.000,53,11149075,8045,0,1771782829,13120.526831849995,31344.022031040004,53282.27267592001 2026-02-22,17:53:51.000,53,11149056,7605,0,1771782830,13119.981190739993,29959.36847427,53282.04908808 2026-02-22,17:53:52.000,53,11149050,7805,0,1771782831,13119.40186808,31343.704820190003,53281.9512684 2026-02-22,17:53:53.000,53,11149097,7965,0,1771782832,13118.809072800002,26728.209412259996,53281.85344872 2026-02-22,17:53:54.000,53,11149088,7645,0,1771782833,13118.32405848,22574.150054130005,53281.58793816 2026-02-22,17:53:55.000,53,11149069,7965,0,1771782834,13117.886198329994,30419.53568067,53281.41326016001 2026-02-22,17:53:56.000,53,11149101,7845,0,1771782835,13117.522437589992,31803.646454429996,53281.175698080006 2026-02-22,17:53:57.000,53,11149074,7484,0,1771782836,13117.313611979996,26264.989932569995,53280.987045840004 2026-02-22,17:53:58.000,53,11149083,8205,0,1771782837,13117.02395065,26264.426002170003,53280.75647088 2026-02-22,17:53:59.000,53,11149080,7765,0,1771782838,13116.85554289999,30879.047317980003,53280.504934560005 2026-02-22,17:54:01.000,53,11149076,7725,0,1771782840,13116.276220239997,28109.430042720007,53280.11365584001 2026-02-22,17:54:02.000,53,11149107,8125,0,1771782841,13115.85856901999,26263.453222230004,53279.90404224001 2026-02-22,17:54:03.000,53,11149067,8045,0,1771782842,13115.393763629989,33186.333303930005,53279.6455188 2026-02-22,17:54:04.000,53,11149118,7484,0,1771782843,13114.841386209991,28571.895265500003,53279.40795672 2026-02-22,17:54:05.000,53,11149054,7484,0,1771782844,13114.309217719994,31341.82975161,53279.17738176 2026-02-22,17:54:06.000,53,11149069,8045,0,1771782845,13113.696213509997,30419.69781066,53278.97475528 2026-02-22,17:54:07.000,53,11149067,7925,0,1771782846,13113.150572399994,27651.342329670006,53278.709244720005 2026-02-22,17:54:08.000,53,11149114,7565,0,1771782847,13112.416314609996,32728.872963450005,53278.40181144 2026-02-22,17:54:09.000,53,11149076,7525,0,1771782848,13111.668584199993,25345.156008000005,53278.11533952 2026-02-22,17:54:10.000,53,11149068,7525,0,1771782849,13111.00168950999,23961.15802032,53277.83585472 2026-02-22,17:54:12.000,53,11149082,7845,0,1771782851,13109.89019836,29961.983701499994,53277.31182072001 2026-02-22,17:54:13.000,53,11149069,7885,0,1771782852,13109.432129279994,27654.718862940004,53277.032335920005 2026-02-22,17:54:14.000,53,11149066,7525,0,1771782853,13108.967323889992,29962.801400580007,53276.73188976 2026-02-22,17:54:15.000,53,11149087,8085,0,1771782854,13108.637244699996,27655.501316370006,53276.50131480001 2026-02-22,17:54:16.000,53,11149012,7484,0,1771782855,13108.38800123,35040.64219608001,53276.18689440001 2026-02-22,17:54:17.000,53,11149035,8165,0,1771782856,13108.246538719999,30425.703669420007,53275.928370960006 2026-02-22,17:54:18.000,53,11149055,7845,0,1771782857,13108.111812519994,30887.936270909995,53275.63491192001 2026-02-22,17:54:19.000,53,11149020,7565,0,1771782858,13108.125285139999,31350.16182327,53275.36940136001 2026-02-22,17:54:20.000,53,11149019,7965,0,1771782859,13108.19938454999,29043.087311220006,53275.07594232 2026-02-22,17:54:21.000,53,11149041,8045,0,1771782860,13108.354319679995,28120.687503330002,53274.90825144 2026-02-22,17:54:23.000,53,11149049,7565,0,1771782862,13109.068368539993,28121.921101080006,53274.50299848 2026-02-22,17:54:24.000,53,11149028,7365,0,1771782863,13109.573591789995,27660.907999079995,53274.3353076 2026-02-22,17:54:25.000,53,11149047,7725,0,1771782864,13110.099023969997,30430.863632580003,53274.16761672 2026-02-22,17:54:26.000,53,11149057,7965,0,1771782865,13110.712028179994,30892.898858429995,53274.11171976 2026-02-22,17:54:27.000,53,11149047,8205,0,1771782866,13111.338505009997,33201.171722579995,53274.013900080005 2026-02-22,17:54:28.000,53,11149048,7765,0,1771782867,13111.87740980999,29970.470854019994,53273.94402888 2026-02-22,17:54:29.000,53,11149059,7965,0,1771782868,13112.537568189997,32740.165669709997,53273.951016 2026-02-22,17:54:30.000,53,11149072,7445,0,1771782869,13113.251617049995,34124.882668649996,53273.97197736 2026-02-22,17:54:31.000,53,11149071,7805,0,1771782870,13113.898302809997,34124.579556059995,53274.05582280001 2026-02-22,17:54:32.000,53,11149047,8205,0,1771782871,13114.41699867999,29508.245301660005,53274.11870688 2026-02-22,17:54:34.000,53,11149018,7525,0,1771782873,13115.124311229993,28583.91403215,53274.32133336001 2026-02-22,17:54:35.000,53,11149057,7965,0,1771782874,13115.312927909989,28583.237315670005,53274.46107576001 2026-02-22,17:54:36.000,53,11149004,7605,0,1771782875,13115.272510049988,30890.332975109995,53274.586843920006 2026-02-22,17:54:37.000,53,11149041,8005,0,1771782876,13115.144520159993,25812.499228739995,53274.76152192 2026-02-22,17:54:38.000,53,11149019,7965,0,1771782877,13114.7672868,32273.781130649993,53274.88030296 2026-02-22,17:54:39.000,53,11149089,7885,0,1771782878,13114.390053439995,30426.993660210006,53274.93619992 2026-02-22,17:54:40.000,53,11149076,7645,0,1771782879,13113.925248049993,29041.599944789996,53275.02703248 2026-02-22,17:54:41.000,53,11149053,7885,0,1771782880,13113.32571646,29964.056145719995,53275.06196808001 2026-02-22,17:54:42.000,53,11149032,7445,0,1771782881,13112.658821769997,24424.807496940004,53275.068955200004 2026-02-22,17:54:43.000,53,11149040,7645,0,1771782882,13112.05929017999,30885.588910620005,53275.03401960001 2026-02-22,17:54:45.000,53,11149009,8005,0,1771782884,13110.84001806999,32268.360349680006,53274.95017416 2026-02-22,17:54:46.000,53,11149132,7645,0,1771782885,13110.334794820003,30421.262717520003,53274.83838024 2026-02-22,17:54:47.000,53,11149071,8165,0,1771782886,13109.991243010001,29958.741101699998,53274.72658632001 2026-02-22,17:54:48.000,53,11149066,7445,0,1771782887,13109.72179060999,29496.494401949996,53274.60780528001 2026-02-22,17:54:49.000,53,11149054,7645,0,1771782888,13109.634218579995,28572.72706284,53274.42614016 2026-02-22,17:54:50.000,53,11149050,7645,0,1771782889,13109.56685548,31341.03319992,53274.32133336001 2026-02-22,17:54:51.000,53,11149096,7565,0,1771782890,13109.634218579995,23956.272973230007,53274.10473264001 2026-02-22,17:54:52.000,53,11149093,8285,0,1771782891,13109.68810906,29955.223585829997,53274.05582280001 2026-02-22,17:54:53.000,53,11149051,7925,0,1771782892,13109.715054299995,33185.29708182,53273.90909328001 2026-02-22,17:54:54.000,53,11149067,7925,0,1771782893,13109.68137274999,29031.604278450002,53273.76236376 2026-02-22,17:54:56.000,53,11149001,7885,0,1771782895,13109.149204259993,29493.294096929996,53273.559737280004 2026-02-22,17:54:57.000,53,11149038,7765,0,1771782896,13108.657453629996,30878.201422380007,53273.43396912001 2026-02-22,17:54:58.000,53,11149073,7725,0,1771782897,13107.950141079993,31340.264844749996,53273.25929112 2026-02-22,17:54:59.000,53,11149063,7965,0,1771782898,13107.08115708999,28571.76838116,53273.14749720001 2026-02-22,17:55:00.000,53,11149087,7725,0,1771782899,13106.19196417,32725.8770832,53272.9728192 2026-02-22,17:55:01.000,53,11149089,7765,0,1771782900,13105.309507559992,29957.514553080007,53272.85403816001 2026-02-22,17:55:02.000,53,11149076,7765,0,1771782901,13104.447259879998,26727.462204480005,53272.66538592001 2026-02-22,17:55:03.000,53,11149119,7805,0,1771782902,13103.719738399996,26266.561888559998,53272.4138496 2026-02-22,17:55:04.000,53,11149022,7445,0,1771782903,13103.120206809988,28113.053295539998,53272.23218448001 2026-02-22,17:55:05.000,53,11149025,8085,0,1771782904,13102.628456179991,26267.49237372,53272.050519360004 2026-02-22,17:55:07.000,53,11149025,7805,0,1771782906,13101.840307910003,30422.059269210004,53271.69417624 2026-02-22,17:55:08.000,53,11149074,7484,0,1771782907,13101.496756100001,26730.133824749995,53271.42167856001 2026-02-22,17:55:09.000,53,11149049,8085,0,1771782908,13101.0925775,29499.603068280005,53271.27494904001 2026-02-22,17:55:10.000,53,11149040,7365,0,1771782909,13100.722080449988,24422.967674009997,53271.10027104 2026-02-22,17:55:11.000,53,11149091,7925,0,1771782910,13100.412210189992,30423.22942479,53270.897644560006 2026-02-22,17:55:12.000,53,11149010,7645,0,1771782911,13100.08886730999,32269.69968438,53270.729953680006 2026-02-22,17:55:13.000,53,11149067,8045,0,1771782912,13099.880041699995,29039.344223189997,53270.5273272 2026-02-22,17:55:14.000,53,11149010,7405,0,1771782913,13099.900250629995,29962.88599014,53270.40854616 2026-02-22,17:55:15.000,53,11149084,7245,0,1771782914,13100.102339929996,29040.26765922,53270.21989392001 2026-02-22,17:55:16.000,53,11149050,7845,0,1771782915,13100.519991150002,32733.158834489994,53270.08713864 2026-02-22,17:55:18.000,53,11149070,7445,0,1771782917,13101.961561489989,34118.67238511999,53269.92643488 2026-02-22,17:55:19.000,53,11149016,7484,0,1771782918,13102.945062749997,26272.76512296,53269.93342200001 2026-02-22,17:55:20.000,53,11149054,7484,0,1771782919,13103.962245559997,32273.569656749998,53269.98233184001 2026-02-22,17:55:21.000,53,11148998,7645,0,1771782920,13104.96595574999,26273.829541590007,53270.09412576 2026-02-22,17:55:22.000,53,11149071,8045,0,1771782921,13105.88209390999,26274.407570249998,53270.19893256001 2026-02-22,17:55:23.000,53,11149048,7285,0,1771782922,13106.724132659998,29505.933187019997,53270.33168784 2026-02-22,17:55:24.000,53,11149009,8045,0,1771782923,13107.478599379996,34122.10531143,53270.54828856 2026-02-22,17:55:25.000,53,11149028,7405,0,1771782924,13108.071394659994,26275.683462779998,53270.67405672001 2026-02-22,17:55:26.000,53,11149081,8045,0,1771782925,13108.617035769996,30429.996589589995,53270.876683200004 2026-02-22,17:55:27.000,53,11149082,7525,0,1771782926,13109.021214369997,24429.523364909997,53271.08629680001 2026-02-22,17:55:29.000,53,11149022,7484,0,1771782928,13110.092287660002,31813.790152500005,53271.51251112001 2026-02-22,17:55:30.000,53,11149047,7965,0,1771782929,13110.557093049989,32736.154714739998,53271.687189120006 2026-02-22,17:55:31.000,53,11149032,7605,0,1771782930,13111.082525229991,30889.120524750004,53271.84090576 2026-02-22,17:55:32.000,53,11149051,8125,0,1771782931,13111.601221099998,32273.012775480005,53271.92475120001 2026-02-22,17:55:33.000,53,11149028,7605,0,1771782932,13112.092971729995,29041.339126980005,53272.029558 2026-02-22,17:55:34.000,53,11149029,8045,0,1771782933,13112.551040810002,30425.160886409998,53272.14135192001 2026-02-22,17:55:35.000,53,11149070,7645,0,1771782934,13112.935010479989,34116.68453046,53272.2741072 2026-02-22,17:55:36.000,53,11149059,8045,0,1771782935,13113.19772656999,30423.659421720004,53272.406862480006 2026-02-22,17:55:37.000,53,11149079,7205,0,1771782936,13113.40655218,30884.735965889995,53272.49070792 2026-02-22,17:55:38.000,53,11149067,7965,0,1771782937,13113.52780576,32268.945427469997,53272.56756624001 2026-02-22,17:55:40.000,53,11149028,7245,0,1771782939,13113.312243839995,31807.030036829994,53272.791154080005 2026-02-22,17:55:41.000,53,11149041,7685,0,1771782940,13113.22467181,28576.145890889995,53272.82608968 2026-02-22,17:55:42.000,53,11149042,7405,0,1771782941,13113.19772656999,33652.95046428,53272.85403816001 2026-02-22,17:55:43.000,53,11149016,7484,0,1771782942,13113.12362716,30883.749087689997,53272.93089648001 2026-02-22,17:55:44.000,53,11149088,7405,0,1771782943,13113.103418229999,32730.000824250004,53273.06365176 2026-02-22,17:55:45.000,53,11149044,7484,0,1771782944,13113.18425395,35960.96251062,53273.10557448 2026-02-22,17:55:46.000,53,11149068,7405,0,1771782945,13113.46044265999,27192.281836680006,53273.1824328 2026-02-22,17:55:47.000,53,11149143,7965,0,1771782946,13113.824203399992,29039.00586495,53273.224355520004 2026-02-22,17:55:48.000,53,11149044,7525,0,1771782947,13114.174491519989,33655.03700676,53273.37807216 2026-02-22,17:55:49.000,53,11149072,7525,0,1771782948,13114.47762546999,34117.31190303,53273.39903352 2026-02-22,17:55:51.000,53,11149037,7765,0,1771782950,13115.056948129997,29964.852697409995,53273.71345392 2026-02-22,17:55:52.000,53,11149064,7445,0,1771782951,13115.333136839989,30888.436759139993,53273.94402888 2026-02-22,17:55:53.000,53,11149033,8205,0,1771782952,13115.427445179994,30427.21218324,53274.11870688 2026-02-22,17:55:54.000,53,11149132,7445,0,1771782953,13115.407236249994,31811.809346969996,53274.39120456001 2026-02-22,17:55:55.000,53,11149045,8045,0,1771782954,13115.259037429998,27195.919187759995,53274.53094696001 2026-02-22,17:55:56.000,53,11149055,7925,0,1771782955,13115.124311229993,31349.259534630008,53274.72658632001 2026-02-22,17:55:57.000,53,11149071,8125,0,1771782956,13115.036739199997,27655.987706340005,53274.89427720001 2026-02-22,17:55:58.000,53,11149095,7765,0,1771782957,13114.955903479997,30885.65235279,53274.93619992 2026-02-22,17:55:59.000,53,11149034,7565,0,1771782958,13114.868331450001,34115.27470446,53275.06196808001 2026-02-22,17:56:00.000,53,11148887,7805,0,1771782959,13114.652769529996,28114.096566780005,53275.20869760001 2026-02-22,17:56:13.000,53,11149069,8125,0,1771782972,13114.44394392,31809.779197530006,53276.38952088 2026-02-22,17:56:14.000,53,11149033,7965,0,1771782973,13114.827913590001,28579.903077180003,53276.56419888 2026-02-22,17:56:15.000,53,11149058,7484,0,1771782974,13115.360082079998,31349.98559502,53276.73188976 2026-02-22,17:56:16.000,53,11149078,7765,0,1771782975,13116.013504149996,28119.58783905,53276.94150336 2026-02-22,17:56:17.000,53,11149079,8205,0,1771782976,13116.83533396999,29965.987607339994,53277.20701392 2026-02-22,17:56:18.000,53,11149028,7685,0,1771782977,13117.906407259994,34581.285639630005,53277.55636992001 2026-02-22,17:56:19.000,53,11149102,7765,0,1771782978,13118.896644829998,27195.71476299,53277.884764559996 2026-02-22,17:56:20.000,53,11149019,8325,0,1771782979,13119.886882400002,24886.997803649996,53278.2131592 2026-02-22,17:56:21.000,53,11149082,7805,0,1771782980,13120.749130079996,27193.47313965,53278.660334880005 2026-02-22,17:56:22.000,53,11149095,8485,0,1771782981,13121.577696209999,29961.180100679994,53279.428918080004 2026-02-22,17:56:24.000,53,11149084,7405,0,1771782983,13122.244590900002,29958.3886452,53279.91102936 2026-02-22,17:56:25.000,53,11149095,8125,0,1771782984,13122.574670089998,28572.55788372,53280.337243680005 2026-02-22,17:56:26.000,53,11149072,7965,0,1771782985,13122.965376069995,28110.184299629997,53280.67961256 2026-02-22,17:56:27.000,53,11149035,8245,0,1771782986,13123.369554669996,28109.260863600008,53281.02198144 2026-02-22,17:56:28.000,53,11149069,8205,0,1771782987,13123.908459469989,31800.276970289997,53281.3573632 2026-02-22,17:56:29.000,53,11149115,7845,0,1771782988,13124.305901759995,29030.377729829997,53281.5669768 2026-02-22,17:56:30.000,53,11149069,7965,0,1771782989,13124.683135120002,31798.296164760002,53281.846461600006 2026-02-22,17:56:31.000,53,11149043,8045,0,1771782990,13125.033423239998,30874.366695660006,53282.05607520001 2026-02-22,17:56:32.000,53,11149074,7645,0,1771782991,13125.363502429995,29027.579225220004,53282.23774032 2026-02-22,17:56:33.000,53,11148997,8085,0,1771782992,13125.53864649,29026.81087005,53282.37748272 2026-02-22,17:56:35.000,53,11149050,7365,0,1771782994,13125.61274589999,32255.516834819995,53282.6499804 2026-02-22,17:56:36.000,53,11149022,7645,0,1771782995,13125.33655719,29024.378920200004,53282.79670992001 2026-02-22,17:56:37.000,53,11149071,7965,0,1771782996,13124.878488109993,23947.362872910002,53282.86658112 2026-02-22,17:56:38.000,53,11149050,7445,0,1771782997,13124.366528549996,28099.455523769997,53282.91549096 2026-02-22,17:56:39.000,53,11149068,7685,0,1771782998,13123.605325520002,26714.280331379996,53282.88055536 2026-02-22,17:56:40.000,53,11149070,7565,0,1771782999,13122.823913559994,28559.376010620006,53282.901516720005 2026-02-22,17:56:41.000,53,11149080,7645,0,1771783000,13121.95492956999,32250.385068179996,53282.88754248 2026-02-22,17:56:42.000,53,11149098,7645,0,1771783001,13121.085945580002,29020.205835240005,53282.74780008 2026-02-22,17:56:43.000,53,11149107,7805,0,1771783002,13120.257379449999,32711.912756670004,53282.69190312 2026-02-22,17:56:44.000,53,11149057,7765,0,1771783003,13119.45575855999,29943.68416002,53282.566134960005 2026-02-22,17:56:46.000,53,11149079,7845,0,1771783005,13118.05460607999,31790.852283479995,53282.349534240006 2026-02-22,17:56:47.000,53,11149093,8005,0,1771783006,13117.482019729992,30407.115113609994,53282.230753200005 2026-02-22,17:56:48.000,53,11149075,8005,0,1771783007,13117.02395065,33176.577308010004,53282.10498504001 2026-02-22,17:56:49.000,53,11149089,7925,0,1771783008,13116.680398839999,31792.783745099994,53281.993191120004 2026-02-22,17:56:50.000,53,11149049,7925,0,1771783009,13116.357055959998,33638.979088620006,53281.95825552001 2026-02-22,17:56:51.000,53,11149060,7325,0,1771783010,13115.94614105,28101.49977147,53281.92331992 2026-02-22,17:56:52.000,53,11149007,8045,0,1771783011,13115.461126729999,29485.702183920002,53281.88838432001 2026-02-22,17:56:53.000,53,11149081,7925,0,1771783012,13114.895276689997,29485.2510396,53281.846461600006 2026-02-22,17:56:54.000,53,11149054,6645,0,1771783013,13114.33616295999,27638.92881174,53281.797551760006 2026-02-22,17:56:55.000,53,11149053,8045,0,1771783014,13113.783785539992,35482.89051401999,53281.92331992 2026-02-22,17:56:57.000,53,11149073,7965,0,1771783016,13112.732921180002,27636.36292842,53281.93030704 2026-02-22,17:56:58.000,53,11149054,7445,0,1771783017,13112.281588409991,34095.325666560006,53281.93030704 2026-02-22,17:56:59.000,53,11149096,7484,0,1771783018,13111.810046709994,28095.5855514,53281.95825552001 2026-02-22,17:57:00.000,53,11149036,7445,0,1771783019,13111.298087149997,31785.720516839996,53281.90934568 2026-02-22,17:57:01.000,53,11149092,7525,0,1771783020,13110.712028179994,28554.33588267,53281.90934568 2026-02-22,17:57:02.000,53,11149056,7845,0,1771783021,13110.004715629992,35935.62088827,53281.90934568 2026-02-22,17:57:03.000,53,11149104,7565,0,1771783022,13109.203094739998,24399.430628939997,53281.86043584 2026-02-22,17:57:04.000,53,11149098,7445,0,1771783023,13108.42168277999,32242.475944320002,53281.71370632 2026-02-22,17:57:05.000,53,11149055,8005,0,1771783024,13107.721106539997,30857.921075370003,53281.559989680005 2026-02-22,17:57:06.000,53,11149029,7965,0,1771783025,13107.14178387999,31780.497111510005,53281.37133744 2026-02-22,17:57:08.000,53,11149048,7405,0,1771783027,13106.400789779997,28089.523299599998,53280.84730344 2026-02-22,17:57:09.000,53,11149052,7405,0,1771783028,13106.225645719991,31319.519255160005,53280.63768984 2026-02-22,17:57:10.000,53,11149078,7445,0,1771783029,13106.306481439991,29935.535365739997,53280.40012776 2026-02-22,17:57:11.000,53,11149071,8125,0,1771783030,13106.690451109993,29013.015722640004,53280.169552800005 2026-02-22,17:57:12.000,53,11149068,7525,0,1771783031,13107.316927939995,29013.354080880003,53279.931990720004 2026-02-22,17:57:13.000,53,11149103,7845,0,1771783032,13108.145494069999,32243.730689460004,53279.70840288001 2026-02-22,17:57:14.000,53,11149087,7925,0,1771783033,13109.128995329993,33628.377197099995,53279.5756476 2026-02-22,17:57:15.000,53,11149024,7484,0,1771783034,13110.146178139992,32705.963290950007,53279.428918080004 2026-02-22,17:57:16.000,53,11149058,7565,0,1771783035,13111.136415709996,24400.868651459998,53279.35205976001 2026-02-22,17:57:17.000,53,11149044,7925,0,1771783036,13112.01887231999,31322.28251412,53279.32411128001 2026-02-22,17:57:19.000,53,11148994,7445,0,1771783038,13113.38634325,30399.643035810004,53279.34507264 2026-02-22,17:57:20.000,53,11149054,7605,0,1771783039,13113.810730780002,27631.287554819995,53279.40096960001 2026-02-22,17:57:21.000,53,11149051,7845,0,1771783040,13114.154282589989,28092.85753809,53279.5756476 2026-02-22,17:57:22.000,53,11149065,7965,0,1771783041,13114.450680229995,30400.143524040002,53279.764299840004 2026-02-22,17:57:23.000,53,11149029,7965,0,1771783042,13114.713396319996,32707.267380000005,53279.86910664 2026-02-22,17:57:24.000,53,11149097,7845,0,1771783043,13114.881804069992,28093.202945459998,53279.9599392 2026-02-22,17:57:25.000,53,11149069,8005,0,1771783044,13115.023266579992,30861.713507310007,53280.16256568001 2026-02-22,17:57:26.000,53,11149086,7484,0,1771783045,13115.184938019993,29939.074028999996,53280.33025656001 2026-02-22,17:57:27.000,53,11149047,8165,0,1771783046,13115.47459934999,31323.494964480007,53280.553844400005 2026-02-22,17:57:28.000,53,11149058,7484,0,1771783047,13115.74405175,34553.61780438,53280.71454816001 2026-02-22,17:57:30.000,53,11149048,7605,0,1771783049,13116.242538689992,27632.53525083,53281.04992992001 2026-02-22,17:57:31.000,53,11149052,7405,0,1771783050,13116.606299429994,29478.2019096,53281.224607920005 2026-02-22,17:57:32.000,53,11149062,7685,0,1771783051,13117.09805005999,29939.4969768,53281.38531168001 2026-02-22,17:57:33.000,53,11149063,7925,0,1771783052,13117.589800690002,31323.621848819996,53281.48313136001 2026-02-22,17:57:34.000,53,11149042,7565,0,1771783053,13118.15565072999,32707.739671710005,53281.64383512 2026-02-22,17:57:35.000,53,11149065,7925,0,1771783054,13118.795600179998,31784.740687769998,53281.776590400004 2026-02-22,17:57:36.000,53,11149032,7245,0,1771783055,13119.577012139991,31323.276441449998,53281.93030704 2026-02-22,17:57:37.000,53,11149002,7805,0,1771783056,13120.49315029999,28554.906862200005,53282.181843360006 2026-02-22,17:57:38.000,53,11149006,7765,0,1771783057,13121.314980119998,31785.086095139995,53282.31459864 2026-02-22,17:57:39.000,53,11149012,7525,0,1771783058,13122.177227799992,30862.707434640004,53282.46132816001 2026-02-22,17:57:41.000,53,11148950,7365,0,1771783060,13123.766996959988,29017.86552408,53282.7897228 2026-02-22,17:57:42.000,53,11148999,7965,0,1771783061,13124.487782129996,31325.391180449995,53282.971387920006 2026-02-22,17:57:43.000,53,11149049,7845,0,1771783062,13125.262457779994,29480.161567739997,53283.2438856 2026-02-22,17:57:44.000,53,11148974,7325,0,1771783063,13126.057342359993,28096.23407136,53283.43952496 2026-02-22,17:57:45.000,53,11149019,7885,0,1771783064,13126.845490629996,29480.788940309998,53283.64913856 2026-02-22,17:57:46.000,53,11149042,7484,0,1771783065,13127.579748419994,29480.852382480007,53283.79586808 2026-02-22,17:57:47.000,53,11149001,8245,0,1771783066,13128.293797279992,28558.086019830007,53283.99849456001 2026-02-22,17:57:48.000,53,11148996,7165,0,1771783067,13128.873119939999,31788.011484090006,53284.312914960006 2026-02-22,17:57:49.000,53,11149010,7565,0,1771783068,13129.29750747,32710.763748480007,53284.52252856001 2026-02-22,17:57:50.000,53,11148961,7925,0,1771783069,13129.674740829993,26250.37003695,53284.76707776001 2026-02-22,17:58:03.000,53,11148962,7484,0,1771783082,13134.753918569993,27632.387219099997,53287.91128176 2026-02-22,17:58:04.000,53,11148996,7484,0,1771783083,13134.94253524999,29478.490923930003,53288.17679232 2026-02-22,17:58:05.000,53,11148940,7484,0,1771783084,13135.03010728,29017.463723670007,53288.45627712001 2026-02-22,17:58:06.000,53,11148988,7725,0,1771783085,13135.02337096999,22557.767876009995,53288.6589036 2026-02-22,17:58:07.000,53,11148952,7645,0,1771783086,13134.956007869994,31786.531166789995,53288.87550432 2026-02-22,17:58:08.000,53,11148966,7484,0,1771783087,13134.787600119998,28556.73258687,53289.06415656 2026-02-22,17:58:09.000,53,11148998,7405,0,1771783088,13134.625928679998,29479.65403038,53289.24582168001 2026-02-22,17:58:10.000,53,11149018,7685,0,1771783089,13134.363212589997,26249.545288740002,53289.504345119996 2026-02-22,17:58:11.000,53,11149022,7484,0,1771783090,13134.06681494999,28556.535211230002,53289.65107464001 2026-02-22,17:58:12.000,53,11149038,7965,0,1771783091,13133.999451849995,33170.592596639995,53290.25196696001 2026-02-22,17:58:14.000,53,11148979,7805,0,1771783093,13133.346029779997,30862.947105059997,53290.16812152 2026-02-22,17:58:15.000,53,11149047,7885,0,1771783094,13133.116995240001,30401.158598759997,53290.30087680001 2026-02-22,17:58:16.000,53,11149009,7965,0,1771783095,13132.86775176999,28555.13948349,53290.447606320005 2026-02-22,17:58:17.000,53,11149012,7565,0,1771783096,13132.59156306,29477.659126590006,53290.62927144 2026-02-22,17:58:18.000,53,11148991,8005,0,1771783097,13132.254747559993,29477.440603559997,53290.80394944001 2026-02-22,17:58:19.000,53,11148985,7645,0,1771783098,13131.938140990002,25785.87466473,53290.8598464 2026-02-22,17:58:20.000,53,11148968,7565,0,1771783099,13131.4733356,33629.864563530005,53291.01356304 2026-02-22,17:58:21.000,53,11149058,7484,0,1771783100,13130.934430799993,28092.935078520008,53291.13933120001 2026-02-22,17:58:22.000,53,11149069,8245,0,1771783101,13130.29448135,30400.221064469995,53291.27208648 2026-02-22,17:58:23.000,53,11149043,7765,0,1771783102,13129.573696179992,27170.42953368,53291.30003496 2026-02-22,17:58:25.000,53,11149053,7725,0,1771783104,13128.09844429,32246.226081479996,53291.46772584 2026-02-22,17:58:26.000,53,11149064,7605,0,1771783105,13127.377659119993,28554.779977860002,53291.47471296001 2026-02-22,17:58:27.000,53,11149080,7685,0,1771783106,13126.73770967,27170.450681069997,53291.56554552001 2026-02-22,17:58:28.000,53,11149081,8045,0,1771783107,13126.091023909998,28554.617847870002,53291.50964856 2026-02-22,17:58:29.000,53,11149022,7525,0,1771783108,13125.59927328,31784.479869960007,53291.418816 2026-02-22,17:58:30.000,53,11149071,7965,0,1771783109,13125.100786339994,35014.54631681999,53291.404841760006 2026-02-22,17:58:31.000,53,11149070,7484,0,1771783110,13124.763970840002,32245.993460190002,53291.32099632 2026-02-22,17:58:32.000,53,11149084,7845,0,1771783111,13124.37326485999,29016.08914332,53291.25811224001 2026-02-22,17:58:33.000,53,11149075,8085,0,1771783112,13124.09033983999,31323.149557109995,53291.167279680005 2026-02-22,17:58:34.000,53,11149025,7805,0,1771783113,13123.834360059998,24863.242235550002,53290.97862744 2026-02-22,17:58:36.000,53,11149063,7845,0,1771783115,13123.342609430001,29015.983406369996,53290.782988080005 2026-02-22,17:58:37.000,53,11149040,7565,0,1771783116,13123.127047509995,25324.628941439994,53290.65721992001 2026-02-22,17:58:38.000,53,11149101,7685,0,1771783117,13122.803704629994,29477.433554429997,53290.545426000004 2026-02-22,17:58:39.000,53,11149085,7885,0,1771783118,13122.567933779988,31784.486919090006,53290.4755548 2026-02-22,17:58:40.000,53,11149072,7405,0,1771783119,13122.109864699996,33630.040791780004,53290.328825280005 2026-02-22,17:58:41.000,53,11149066,7484,0,1771783120,13121.65853193,31784.148560849993,53290.18908288 2026-02-22,17:58:42.000,53,11149139,8165,0,1771783121,13121.166781300002,29938.249280789998,53290.063314720006 2026-02-22,17:58:43.000,53,11149032,7484,0,1771783122,13120.648085429995,28553.652117060003,53289.95850792 2026-02-22,17:58:44.000,53,11149047,7925,0,1771783123,13120.048553840003,29937.516171270006,53289.86068824 2026-02-22,17:58:45.000,53,11149000,7405,0,1771783124,13119.41534069999,26707.076120519996,53289.672035999996 2026-02-22,17:58:47.000,53,11149085,8205,0,1771783126,13118.26343169,29013.38932653,53289.336654239996 2026-02-22,17:58:48.000,53,11149108,7565,0,1771783127,13117.643691169993,27628.84150671,53289.19691184001 2026-02-22,17:58:49.000,53,11149099,8245,0,1771783128,13117.071104819996,34549.599800280004,53289.106079280005 2026-02-22,17:58:50.000,53,11149060,7405,0,1771783129,13116.431155369988,23937.205076579994,53288.868517200004 2026-02-22,17:58:51.000,53,11149065,7845,0,1771783130,13115.8450964,30396.710597729994,53288.67986496 2026-02-22,17:58:52.000,53,11149079,8045,0,1771783131,13115.353345769989,30396.64010643,53288.498199839996 2026-02-22,17:58:53.000,53,11149065,7965,0,1771783132,13114.935694549997,28089.636085680002,53288.274612 2026-02-22,17:58:54.000,53,11149083,7765,0,1771783133,13114.67971476999,23937.176880059997,53288.01608856 2026-02-22,17:58:55.000,53,11149076,7565,0,1771783134,13114.44394392,32703.883797600007,53287.78551360001 2026-02-22,17:58:56.000,53,11149044,7484,0,1771783135,13114.228381999994,28090.059033480007,53287.56891288001 2026-02-22,17:58:58.000,53,11149063,7845,0,1771783137,13113.911775430002,31781.716610999996,53287.051866 2026-02-22,17:58:59.000,53,11149048,7484,0,1771783138,13113.756840299997,29474.881769369997,53286.86321376 2026-02-22,17:59:00.000,53,11149040,7725,0,1771783139,13113.4873879,28552.22114367,53286.56975472 2026-02-22,17:59:01.000,53,11149055,7925,0,1771783140,13113.20446288,28090.975420379997,53286.34616688001 2026-02-22,17:59:02.000,53,11149054,7405,0,1771783141,13112.867647379993,30398.162718509993,53286.05969496001 2026-02-22,17:59:03.000,53,11149038,7565,0,1771783142,13112.551040810002,30859.584670049997,53285.74527456001 2026-02-22,17:59:04.000,53,11149085,8205,0,1771783143,13112.214225309996,25784.1053331,53285.48675112001 2026-02-22,17:59:05.000,53,11149004,7405,0,1771783144,13111.884146119999,26706.808253580006,53285.15835648 2026-02-22,17:59:06.000,53,11149037,8165,0,1771783145,13111.533858000003,30859.260410069997,53284.88585880001 2026-02-22,17:59:07.000,53,11149054,7645,0,1771783146,13111.183569879991,32704.729693200003,53284.58541264 2026-02-22,17:59:09.000,53,11149000,7445,0,1771783148,13110.604247219999,30397.683377669993,53284.04041728 2026-02-22,17:59:10.000,53,11149098,7725,0,1771783149,13110.274168030002,31782.047920109995,53283.70503552 2026-02-22,17:59:11.000,53,11149060,7484,0,1771783150,13109.950825150001,28090.876732560006,53283.49542192001 2026-02-22,17:59:12.000,53,11149104,7645,0,1771783151,13109.6476912,32705.180837520005,53283.27183408 2026-02-22,17:59:13.000,53,11149051,8085,0,1771783152,13109.452338209994,33166.807213830005,53282.96440080001 2026-02-22,17:59:14.000,53,11149051,8005,0,1771783153,13109.297403079989,28091.482957739994,53282.77574856001 2026-02-22,17:59:15.000,53,11149029,8005,0,1771783154,13109.263721529998,29475.95323713,53282.44036680001 2026-02-22,17:59:16.000,53,11149102,7725,0,1771783155,13109.236776289988,29476.27749711,53282.27267592001 2026-02-22,17:59:17.000,53,11149048,7645,0,1771783156,13109.250248909993,29938.023708630004,53282.03511384001 2026-02-22,17:59:18.000,53,11149048,7565,0,1771783157,13109.297403079989,29015.645048129998,53281.811526 2026-02-22,17:59:20.000,53,11149021,7805,0,1771783159,13109.445601899999,30862.326781619995,53281.40627304 2026-02-22,17:59:21.000,53,11149072,7484,0,1771783160,13109.378238799989,26248.678245749994,53281.294479120006 2026-02-22,17:59:22.000,53,11149088,7565,0,1771783161,13109.331084629994,23480.555386050008,53281.09185264 2026-02-22,17:59:23.000,53,11149049,7885,0,1771783162,13109.196358429988,32709.466708559994,53280.94512312 2026-02-22,17:59:24.000,53,11149068,7405,0,1771783163,13109.041423299997,30402.779898659996,53280.74249664001 2026-02-22,17:59:25.000,53,11149125,7925,0,1771783164,13108.933642340002,29018.774861850005,53280.60974136 2026-02-22,17:59:26.000,53,11149077,8005,0,1771783165,13108.899960789997,28096.170629190005,53280.46999896 2026-02-22,17:59:27.000,53,11149078,7645,0,1771783166,13108.859542929997,33172.1575035,53280.316282320004 2026-02-22,17:59:28.000,53,11149056,7765,0,1771783167,13108.812388760001,33172.31258436,53280.11365584001 2026-02-22,17:59:29.000,53,11149075,8045,0,1771783168,13108.839333999997,30403.907759459995,53279.98788768 2026-02-22,17:59:31.000,53,11149064,7484,0,1771783170,13108.886488169992,37787.27930754,53279.73635136001 2026-02-22,17:59:32.000,53,11149004,7565,0,1771783171,13108.940378649997,30404.49988638,53279.58263472 2026-02-22,17:59:33.000,53,11149042,7445,0,1771783172,13108.873015550002,31327.611656399997,53279.41494384 2026-02-22,17:59:34.000,53,11149046,7645,0,1771783173,13108.839333999997,28559.150438459998,53279.35904688 2026-02-22,17:59:35.000,53,11149091,8005,0,1771783174,13108.718080419996,32712.392097510005,53279.191356 2026-02-22,17:59:36.000,53,11149064,7285,0,1771783175,13108.52946374,32712.74455401,53279.10052344 2026-02-22,17:59:37.000,53,11149048,7605,0,1771783176,13108.42841909,27637.349806619997,53279.00270376 2026-02-22,17:59:38.000,53,11149034,7445,0,1771783177,13108.34758337,30406.628723639995,53278.88392272 2026-02-22,17:59:39.000,53,11149057,8085,0,1771783178,13108.246538719999,26254.35984453,53278.75116744001 2026-02-22,17:59:40.000,53,11148902,7365,0,1771783179,13108.145494069999,30408.235925279994,53278.57648944 2026-02-22,17:59:42.000,53,11148907,7805,0,1771783181,13107.849096429993,29025.316454490006,53278.52059248 2026-02-22,17:59:43.000,53,11148941,8005,0,1771783182,13107.727842849992,28103.09287485,53278.42975992 2026-02-22,17:59:44.000,53,11148924,7725,0,1771783183,13107.626798199992,31795.476512759997,53278.35988872 2026-02-22,17:59:45.000,53,11148924,7845,0,1771783184,13107.559435099996,32718.968935800003,53278.26905616001 2026-02-22,17:59:46.000,53,11148980,7605,0,1771783185,13107.572907720001,29027.649716519998,53278.2131592 2026-02-22,17:59:47.000,53,11148918,7845,0,1771783186,13107.559435099996,29951.001156960003,53278.15027512001 2026-02-22,17:59:48.000,53,11148916,7325,0,1771783187,13107.613325580001,34566.200501429994,53278.17123648 2026-02-22,17:59:49.000,53,11149037,8165,0,1771783188,13107.667216059992,29028.728233410002,53278.12931376001 2026-02-22,17:59:50.000,53,11149082,7525,0,1771783189,13107.700897609997,33182.41398765,53278.0734168 2026-02-22,17:59:51.000,53,11149049,8125,0,1771783190,13107.781733329997,25337.282129789994,53278.087391040004 2026-02-22,17:59:53.000,53,11149024,7525,0,1771783192,13107.990558939993,33183.05545848,53278.08040392001 2026-02-22,17:59:54.000,53,11149076,7645,0,1771783193,13108.057922039989,28568.462339189995,53278.01751984 2026-02-22,17:59:55.000,53,11149088,7405,0,1771783194,13108.091603589994,27184.295172390004,53278.0035456 2026-02-22,17:59:56.000,53,11149068,7405,0,1771783195,13108.017504179988,33645.59117256,53277.95463576 2026-02-22,17:59:57.000,53,11149079,8165,0,1771783196,13107.876041670002,31799.882219010004,53278.02450696 2026-02-22,17:59:58.000,53,11149120,7525,0,1771783197,13107.673952370002,30877.15815114,53277.99655848 2026-02-22,17:59:59.000,53,11149109,7965,0,1771783198,13107.444917829991,32261.734167479997,53277.94764864 2026-02-22,18:00:00.000,53,11149105,7845,0,1771783199,13107.26303745999,24878.122948980003,53277.84982896 2026-02-22,18:00:01.000,53,11149089,7645,0,1771783200,13107.20914698,27185.740244040004,53277.85681608 2026-02-22,18:00:02.000,53,11149054,7445,0,1771783201,13107.18893805,29031.865096260008,53277.79393200001 2026-02-22,18:00:04.000,53,11149078,7325,0,1771783203,13107.22261959999,30878.201422380007,53277.654189600005 2026-02-22,18:00:05.000,53,11149118,7565,0,1771783204,13107.26977377,30878.391748890004,53277.73104792 2026-02-22,18:00:06.000,53,11149074,7405,0,1771783205,13107.32366424999,30878.631419309997,53277.66816384 2026-02-22,18:00:07.000,53,11149049,8205,0,1771783206,13107.35060949,31801.785484110005,53277.64720248001 2026-02-22,18:00:08.000,53,11149107,8005,0,1771783207,13107.34387317999,25802.299137630005,53277.654189600005 2026-02-22,18:00:09.000,53,11149093,8045,0,1771783208,13107.316927939995,29955.858007529998,53277.59829264001 2026-02-22,18:00:10.000,53,11149070,7525,0,1771783209,13107.45165414,33186.488384790006,53277.66117672 2026-02-22,18:00:11.000,53,11149046,7685,0,1771783210,13107.687424989992,29032.887220110002,53277.654189600005 2026-02-22,18:00:12.000,53,11149072,7484,0,1771783211,13107.970350009993,28571.246745540004,53277.62624112001 2026-02-22,18:00:13.000,53,11149078,7325,0,1771783212,13108.42841909,29494.36556469,53277.59130552 2026-02-22,18:00:15.000,53,11149067,8125,0,1771783214,13109.216567359988,29032.89426924,53277.64720248001 2026-02-22,18:00:16.000,53,11149060,7445,0,1771783215,13109.344557249999,27186.832859190006,53277.63322824 2026-02-22,18:00:17.000,53,11149106,7565,0,1771783216,13109.351293559994,26725.12894245,53277.63322824 2026-02-22,18:00:18.000,53,11149015,8005,0,1771783217,13109.115522710003,33647.473290270005,53277.717073679996 2026-02-22,18:00:19.000,53,11149012,7565,0,1771783218,13108.67092625,29955.01916106,53277.71008656 2026-02-22,18:00:20.000,53,11149083,7885,0,1771783219,13108.057922039989,35031.12587058,53277.66117672 2026-02-22,18:00:21.000,53,11149058,7285,0,1771783220,13107.438181519996,29031.174281519998,53277.64720248001 2026-02-22,18:00:22.000,53,11149015,8045,0,1771783221,13106.946430889999,29492.342464379995,53277.57733128001 2026-02-22,18:00:23.000,53,11149065,7925,0,1771783222,13106.555724910002,32261.057451,53277.444576 2026-02-22,18:00:24.000,53,11149052,7165,0,1771783223,13106.373844540001,27645.80876262,53277.36073056001 2026-02-22,18:00:26.000,53,11149092,7525,0,1771783225,13106.454680260002,28568.57512527,53277.13714272 2026-02-22,18:00:27.000,53,11149079,8085,0,1771783226,13106.703923729998,28107.237763290002,53277.00438744001 2026-02-22,18:00:28.000,53,11149102,7445,0,1771783227,13107.12831126,30415.05243399,53276.920542 2026-02-22,18:00:29.000,53,11149065,8045,0,1771783228,13107.519017239996,27646.527773880007,53276.82272232 2026-02-22,18:00:30.000,53,11149082,7565,0,1771783229,13107.923195839998,30416.067508709995,53276.766825360006 2026-02-22,18:00:31.000,53,11149013,7445,0,1771783230,13108.118548829989,28570.718060789994,53276.6759928 2026-02-22,18:00:32.000,53,11149117,8205,0,1771783231,13108.064658349998,29494.245729479997,53276.70394128 2026-02-22,18:00:33.000,53,11149074,7845,0,1771783232,13107.882777979998,32263.700874750008,53276.73887688001 2026-02-22,18:00:34.000,53,11149061,8125,0,1771783233,13107.586380339992,35955.99287397,53276.70394128 2026-02-22,18:00:35.000,53,11149076,7685,0,1771783234,13107.12831126,29956.428987060004,53276.71092840001 2026-02-22,18:00:37.000,53,11149048,7525,0,1771783236,13106.2121731,25802.567004569995,53276.71092840001 2026-02-22,18:00:38.000,53,11149033,8165,0,1771783237,13105.855148669994,27648.18431943,53276.65503144 2026-02-22,18:00:39.000,53,11149058,7645,0,1771783238,13105.545278409998,25340.031290490006,53276.648044320005 2026-02-22,18:00:40.000,53,11149100,7685,0,1771783239,13105.329716489992,28108.23873975,53276.45240496001 2026-02-22,18:00:41.000,53,11149079,7245,0,1771783240,13105.289298629992,31337.66371578,53276.50131480001 2026-02-22,18:00:42.000,53,11149095,8005,0,1771783241,13105.410552209993,32259.168284159998,53276.37554664001 2026-02-22,18:00:43.000,53,11149101,8085,0,1771783242,13105.84167604999,32719.17336057,53276.27772696 2026-02-22,18:00:44.000,53,11149094,7605,0,1771783243,13106.474889190002,31795.109958,53276.29868832 2026-02-22,18:00:45.000,53,11149064,7605,0,1771783244,13107.438181519996,29025.337601880005,53276.22881712 2026-02-22,18:00:46.000,53,11149088,6885,0,1771783245,13108.65071732,32255.086837890005,53276.193881520005 2026-02-22,18:00:48.000,53,11149049,8125,0,1771783247,13110.557093049989,27179.149307490006,53276.17292016 2026-02-22,18:00:49.000,53,11149070,7565,0,1771783248,13110.94779903,32717.157309389993,53276.20086864 2026-02-22,18:00:50.000,53,11149056,7845,0,1771783249,13110.94106271999,32717.678945010004,53276.3266368 2026-02-22,18:00:51.000,53,11149043,8205,0,1771783250,13110.536884119989,32256.701088660004,53276.38253376001 2026-02-22,18:00:52.000,53,11149131,8085,0,1771783251,13109.984506699991,25335.061653840006,53276.40349512001 2026-02-22,18:00:53.000,53,11149001,8045,0,1771783252,13109.49949237999,29950.38083352,53276.50830192 2026-02-22,18:00:54.000,53,11149027,8005,0,1771783253,13109.088577469993,29950.761486539996,53276.57118600001 2026-02-22,18:00:55.000,53,11149034,7645,0,1771783254,13108.832597690001,33642.933650549996,53276.48734056 2026-02-22,18:00:56.000,53,11149045,8205,0,1771783255,13108.718080419996,29489.614451069996,53276.48734056 2026-02-22,18:00:57.000,53,11149060,7765,0,1771783256,13108.738289349996,28104.946796040007,53276.396508 2026-02-22,18:00:59.000,53,11149029,8125,0,1771783258,13108.953851270002,28565.388918509998,53276.38253376001 2026-02-22,18:01:00.000,53,11148994,7525,0,1771783259,13109.317612009989,34102.205617440006,53276.34061104 2026-02-22,18:01:01.000,53,11149096,7085,0,1771783260,13109.68810906,29486.618570820006,53276.27073984 2026-02-22,18:01:02.000,53,11149034,7484,0,1771783261,13110.186595999992,28101.33764148,53276.25676560001 2026-02-22,18:01:03.000,53,11149017,7845,0,1771783262,13110.71876448999,32253.55012755,53276.263752720006 2026-02-22,18:01:04.000,53,11149060,7325,0,1771783263,13111.223987739992,24408.20679579,53276.242791360004 2026-02-22,18:01:05.000,53,11149004,7525,0,1771783264,13111.607957409993,24869.367929519998,53276.22183 2026-02-22,18:01:06.000,53,11149019,7965,0,1771783265,13111.823519329999,30406.73446059,53276.263752720006 2026-02-22,18:01:07.000,53,11149060,7565,0,1771783266,13111.83699194999,25792.41625737,53276.22183 2026-02-22,18:01:08.000,53,11149015,7805,0,1771783267,13111.587748479993,29945.90463597,53276.25676560001 2026-02-22,18:01:10.000,53,11148966,7325,0,1771783269,13110.772654969995,29485.342678290006,53276.29868832 2026-02-22,18:01:11.000,53,11149026,7645,0,1771783270,13110.294376960002,33177.465498389996,53276.242791360004 2026-02-22,18:01:12.000,53,11149050,7685,0,1771783271,13109.984506699991,33177.796807499995,53276.22183 2026-02-22,18:01:13.000,53,11148998,7645,0,1771783272,13110.045133489992,30870.828032399993,53276.3266368 2026-02-22,18:01:14.000,53,11149031,7605,0,1771783273,13110.247222789993,25795.031484599996,53276.33362392001 2026-02-22,18:01:15.000,53,11149036,7725,0,1771783274,13110.61771983999,29486.963978190004,53276.2917012 2026-02-22,18:01:16.000,53,11149047,7885,0,1771783275,13111.197042499996,27641.417154630006,53276.30567544001 2026-02-22,18:01:17.000,53,11149100,7685,0,1771783276,13111.709002059994,35947.900472730005,53276.3266368 2026-02-22,18:01:18.000,53,11149034,7325,0,1771783277,13112.072762799995,33640.445307660004,53276.396508 2026-02-22,18:01:19.000,53,11149047,8125,0,1771783278,13112.26811579,30871.476552360007,53276.45939208 2026-02-22,18:01:21.000,53,11148974,7525,0,1771783280,13112.012136009995,30870.722295450003,53276.59214736001 2026-02-22,18:01:22.000,53,11149070,7685,0,1771783281,13111.823519329999,29024.385969330004,53276.71791552001 2026-02-22,18:01:23.000,53,11148906,7525,0,1771783282,13111.722474679998,28562.378939999995,53276.745864000004 2026-02-22,18:01:24.000,53,11149037,7805,0,1771783283,13111.830255639994,22562.899642649994,53276.7807996 2026-02-22,18:01:25.000,53,11149049,8005,0,1771783284,13112.173807449995,26715.50688,53276.766825360006 2026-02-22,18:01:26.000,53,11149011,7925,0,1771783285,13112.732921180002,30406.656920160007,53276.80874808001 2026-02-22,18:01:27.000,53,11148999,7725,0,1771783286,13113.46044265999,29021.86238079,53276.80176096 2026-02-22,18:01:28.000,53,11149046,7365,0,1771783287,13114.221645689999,28559.90469537,53276.85765792001 2026-02-22,18:01:29.000,53,11149029,8005,0,1771783288,13114.841386209991,24867.873513960003,53276.913554880004 2026-02-22,18:01:30.000,53,11149015,7845,0,1771783289,13115.393763629989,29943.225966569997,53277.00438744001 2026-02-22,18:01:32.000,53,11149008,7445,0,1771783291,13115.57564399999,30865.350858389997,53277.17207832001 2026-02-22,18:01:33.000,53,11149054,7484,0,1771783292,13115.454390419989,31788.138368429994,53277.26291088001 2026-02-22,18:01:34.000,53,11149006,7325,0,1771783293,13115.151256470002,31326.94903818,53277.318807840005 2026-02-22,18:01:35.000,53,11149066,7325,0,1771783294,13114.612351669995,34557.382039799995,53277.38867904001 2026-02-22,18:01:36.000,53,11149016,7765,0,1771783295,13113.979138529998,32250.568345559994,53277.47951160001 2026-02-22,18:01:37.000,53,11148996,7805,0,1771783296,13113.23814442999,34558.016461499996,53277.50746008001 2026-02-22,18:01:38.000,53,11149041,7965,0,1771783297,13112.443259849992,30866.676094830007,53277.52842144001 2026-02-22,18:01:39.000,53,11149014,7325,0,1771783298,13111.675320509989,26252.238056400005,53277.584318400004 2026-02-22,18:01:40.000,53,11149026,7365,0,1771783299,13111.075788919996,30866.556259620003,53277.61226688 2026-02-22,18:01:41.000,53,11149048,7685,0,1771783300,13110.577301979989,28559.157487589997,53277.54239568 2026-02-22,18:01:43.000,53,11149043,7925,0,1771783302,13110.146178139992,28097.256195210008,53277.54239568 2026-02-22,18:01:44.000,53,11149033,8005,0,1771783303,13110.119232899997,29481.225986370002,53277.49348584 2026-02-22,18:01:45.000,53,11149031,7845,0,1771783304,13110.125969209992,31787.969189309995,53277.39566616 2026-02-22,18:01:46.000,53,11149032,7405,0,1771783305,13110.200068619997,29018.944040970004,53277.34675632 2026-02-22,18:01:47.000,53,11148993,8005,0,1771783306,13110.247222789993,30402.88563561,53277.248936640004 2026-02-22,18:01:48.000,53,11149080,7445,0,1771783307,13110.375212679988,31786.827230249997,53277.17207832001 2026-02-22,18:01:49.000,53,11149018,7525,0,1771783308,13110.530147809994,26710.896748979998,53277.17207832001 2026-02-22,18:01:50.000,53,11149072,7525,0,1771783309,13110.604247219999,35016.484827570006,53277.11618136 2026-02-22,18:01:51.000,53,11149057,7885,0,1771783310,13110.523411499998,31786.566412440006,53276.934516240006 2026-02-22,18:01:52.000,53,11149054,7405,0,1771783311,13110.388685299993,32709.819165060006,53276.920542 2026-02-22,18:01:54.000,53,11149031,8165,0,1771783313,13109.492756069994,28557.916840709993,53276.80176096 2026-02-22,18:01:55.000,53,11149036,7405,0,1771783314,13108.819125069997,24405.6479616,53276.75285112 2026-02-22,18:01:56.000,53,11149029,7925,0,1771783315,13108.091603589994,35480.959052399994,53276.70394128 2026-02-22,18:01:57.000,53,11149001,7965,0,1771783316,13107.357345799996,26252.77379028,53276.6759928 2026-02-22,18:01:58.000,53,11149057,7925,0,1771783317,13106.690451109993,28099.24404987,53276.62009584001 2026-02-22,18:01:59.000,53,11149030,7445,0,1771783318,13106.02355641999,28561.279275720008,53276.50830192 2026-02-22,18:02:00.000,53,11148993,7885,0,1771783319,13105.477915310003,29946.137257259994,53276.36855952 2026-02-22,18:02:01.000,53,11149021,7645,0,1771783320,13104.98616467999,31330.93884576,53276.29868832 2026-02-22,18:02:02.000,53,11149048,7565,0,1771783321,13104.528095599999,28562.526971729996,53276.1519588 2026-02-22,18:02:03.000,53,11149008,7565,0,1771783322,13104.157598550002,29024.174495429994,53275.99824216001 2026-02-22,18:02:05.000,53,11149053,7925,0,1771783324,13103.699529469995,33177.465498389996,53275.592989200006 2026-02-22,18:02:06.000,53,11149002,7605,0,1771783325,13103.659111609995,23486.695178280002,53275.39734984001 2026-02-22,18:02:07.000,53,11149043,7965,0,1771783326,13103.847728289991,30869.96803854,53275.2436332 2026-02-22,18:02:08.000,53,11149045,7685,0,1771783327,13104.076762830002,27639.54913518,53275.068955200004 2026-02-22,18:02:09.000,53,11149036,7525,0,1771783328,13104.406842019998,27177.809972789997,53274.88030296 2026-02-22,18:02:10.000,53,11149053,8005,0,1771783329,13104.83122955,24870.390053370007,53274.74056056 2026-02-22,18:02:11.000,53,11149005,7845,0,1771783330,13105.188253979992,30407.890517909997,53274.53793408001 2026-02-22,18:02:12.000,53,11149078,7405,0,1771783331,13105.464442689998,28100.625679350007,53274.34229472001 2026-02-22,18:02:13.000,53,11149019,8165,0,1771783332,13105.605905199998,26716.599495150003,53274.23748792 2026-02-22,18:02:14.000,53,11149075,7885,0,1771783333,13105.733895089994,28562.907624750005,53274.18857808 2026-02-22,18:02:16.000,53,11149063,7805,0,1771783335,13105.733895089994,25795.426235880004,53274.0208872 2026-02-22,18:02:17.000,53,11149048,7725,0,1771783336,13105.639586749989,27641.917642860004,53274.05582280001 2026-02-22,18:02:18.000,53,11149103,7925,0,1771783337,13105.612641509993,28565.480557200004,53273.95800312001 2026-02-22,18:02:19.000,53,11149040,7445,0,1771783338,13105.626114129998,29488.958881979997,53273.86018344001 2026-02-22,18:02:20.000,53,11149051,7925,0,1771783339,13105.713686159994,31796.73830703,53273.83922208001 2026-02-22,18:02:21.000,53,11149002,7484,0,1771783340,13105.90903915,28566.66481104,53273.776338 2026-02-22,18:02:22.000,53,11148970,7605,0,1771783341,13106.13133738,31335.654713730008,53273.776338 2026-02-22,18:02:23.000,53,11149055,8125,0,1771783342,13106.380580849996,35027.46032298,53273.7064668 2026-02-22,18:02:24.000,53,11149039,8045,0,1771783343,13106.663505869998,31335.372748530004,53273.57371152001 2026-02-22,18:02:25.000,53,11149018,7445,0,1771783344,13107.054211849994,31796.688963120003,53273.51781456 2026-02-22,18:02:27.000,53,11149028,7525,0,1771783346,13108.246538719999,30873.30932616,53273.4968532 2026-02-22,18:02:28.000,53,11149111,7845,0,1771783347,13109.014478060002,31334.78062161,53273.43396912001 2026-02-22,18:02:29.000,53,11149026,7365,0,1771783348,13109.896934669996,29027.346603929996,53273.41999488 2026-02-22,18:02:30.000,53,11149056,7525,0,1771783349,13110.77939127999,29950.275096569996,53273.392046400004 2026-02-22,18:02:31.000,53,11149085,8005,0,1771783350,13111.587748479993,31334.526852929994,53273.47589184 2026-02-22,18:02:32.000,53,11149083,8125,0,1771783351,13112.30853365,26719.67291583,53273.45493048001 2026-02-22,18:02:33.000,53,11149066,7325,0,1771783352,13112.894592619989,31795.695035790006,53273.60166000001 2026-02-22,18:02:34.000,53,11149049,7885,0,1771783353,13113.413288489995,28103.74844394,53273.629608480005 2026-02-22,18:02:35.000,53,11149038,7405,0,1771783354,13113.817467089997,31333.80784167,53273.71345392 2026-02-22,18:02:36.000,53,11149051,7965,0,1771783355,13114.113864729989,29487.598399890005,53273.81826072001 2026-02-22,18:02:38.000,53,11149023,7845,0,1771783357,13114.58540643,30871.265078459997,53274.10473264001 2026-02-22,18:02:39.000,53,11149052,7205,0,1771783358,13114.861595139992,30870.813934139995,53274.202552320006 2026-02-22,18:02:40.000,53,11149080,7525,0,1771783359,13115.144520159993,34100.66185797,53274.37024320001 2026-02-22,18:02:41.000,53,11149060,7525,0,1771783360,13115.420708869999,33177.33861404999,53274.37723032 2026-02-22,18:02:42.000,53,11149035,7965,0,1771783361,13115.76426068,28100.886497159998,53274.516972720005 2026-02-22,18:02:43.000,53,11149007,7845,0,1771783362,13116.074130939996,29946.412173329998,53274.6147924 2026-02-22,18:02:44.000,53,11149036,7285,0,1771783363,13116.336847029997,30869.030504249997,53274.684663600005 2026-02-22,18:02:45.000,53,11149029,8005,0,1771783364,13116.525463709993,29945.820046409994,53274.7894704 2026-02-22,18:02:46.000,53,11149041,7845,0,1771783365,13116.565881569994,32714.246018699996,53274.922225680006 2026-02-22,18:02:47.000,53,11149023,8165,0,1771783366,13116.471573229988,29945.298410789997,53275.06196808001 2026-02-22,18:02:49.000,53,11149011,8005,0,1771783368,13116.087603560001,32713.534056570003,53275.236646080004 2026-02-22,18:02:50.000,53,11149087,7685,0,1771783369,13115.912459499996,29021.650906890005,53275.36940136001 2026-02-22,18:02:51.000,53,11149020,7445,0,1771783370,13115.81815115999,29944.30448346,53275.41132408 2026-02-22,18:02:52.000,53,11149065,8045,0,1771783371,13115.89898687999,27636.785876220005,53275.41831120001 2026-02-22,18:02:53.000,53,11149052,7484,0,1771783372,13116.134757729997,24867.965152649995,53275.4881824 2026-02-22,18:02:54.000,53,11149044,7605,0,1771783373,13116.572617879989,26252.12527032,53275.474208160005 2026-02-22,18:02:55.000,53,11149033,8045,0,1771783374,13116.96332386,29482.06483284,53275.60696344 2026-02-22,18:02:56.000,53,11149035,7885,0,1771783375,13117.529173900002,30866.351834850007,53275.690808880005 2026-02-22,18:02:57.000,53,11149032,7565,0,1771783376,13118.047869769995,32712.011444489995,53275.81657704 2026-02-22,18:02:58.000,53,11148984,7484,0,1771783377,13118.505938850001,30866.224950510004,53275.9423452 2026-02-22,18:03:00.000,53,11149101,8165,0,1771783379,13119.17283353999,26251.737568170007,53276.1519588 2026-02-22,18:03:01.000,53,11149038,7525,0,1771783380,13119.42207701,28097.4888165,53276.396508 2026-02-22,18:03:02.000,53,11149030,7484,0,1771783381,13119.51638534999,27174.518029080005,53276.62009584001 2026-02-22,18:03:03.000,53,11149040,7405,0,1771783382,13119.53659427999,35480.366925480004,53276.73188976 2026-02-22,18:03:04.000,53,11149016,7565,0,1771783383,13119.58374845,28097.17160565,53276.920542 2026-02-22,18:03:05.000,53,11149062,7325,0,1771783384,13119.630902619996,27174.2642604,53277.200026800005 2026-02-22,18:03:06.000,53,11149033,8005,0,1771783385,13119.772365129997,28558.537164149995,53277.40265328 2026-02-22,18:03:07.000,53,11149083,8085,0,1771783386,13120.035081219998,33172.79897433,53277.62624112001 2026-02-22,18:03:08.000,53,11149040,7165,0,1771783387,13120.311269929989,31326.78690819,53277.8288676 2026-02-22,18:03:09.000,53,11149051,7765,0,1771783388,13120.68176698,29942.006467080006,53278.19219784 2026-02-22,18:03:11.000,53,11149046,7445,0,1771783390,13121.496860489999,29940.744672810004,53278.67430912 2026-02-22,18:03:12.000,53,11149005,8245,0,1771783391,13121.907775399995,26248.699393140007,53279.00969088 2026-02-22,18:03:13.000,53,11149047,7685,0,1771783392,13122.453416509998,25786.713511199996,53279.27520144001 2026-02-22,18:03:14.000,53,11149029,8085,0,1771783393,13122.97211237999,31784.444624309996,53279.47084080001 2026-02-22,18:03:15.000,53,11149047,7885,0,1771783394,13123.477335629992,29937.974364719994,53279.85513240001 2026-02-22,18:03:16.000,53,11149041,7805,0,1771783395,13123.847832679989,29937.389286930003,53280.08570736 2026-02-22,18:03:17.000,53,11149034,7685,0,1771783396,13123.996031499999,29013.840470850002,53280.36519216 2026-02-22,18:03:18.000,53,11149027,8045,0,1771783397,13123.928668399989,30858.844511400006,53280.623715600006 2026-02-22,18:03:19.000,53,11149104,7445,0,1771783398,13123.679424929993,29012.620971359996,53280.91018752001 2026-02-22,18:03:20.000,53,11149046,7565,0,1771783399,13123.288718949996,30396.301748190002,53281.11980112001 2026-02-22,18:03:22.000,53,11149071,8005,0,1771783401,13122.507306989988,29472.654244289995,53281.462170000006 2026-02-22,18:03:23.000,53,11149063,8045,0,1771783402,13122.285008760002,31318.060085250007,53281.55300256001 2026-02-22,18:03:24.000,53,11149050,7285,0,1771783403,13122.116601009991,32702.156760750004,53281.776590400004 2026-02-22,18:03:25.000,53,11149028,7445,0,1771783404,13121.95492956999,33625.15574469,53281.86043584 2026-02-22,18:03:26.000,53,11149026,7365,0,1771783405,13121.8404123,26704.503188069997,53281.993191120004 2026-02-22,18:03:27.000,53,11149015,8085,0,1771783406,13121.557487279999,29934.569634929998,53282.09799792 2026-02-22,18:03:28.000,53,11149093,7765,0,1771783407,13121.294771189998,33164.720671350005,53282.160882000004 2026-02-22,18:03:29.000,53,11148966,7525,0,1771783408,13121.079209269992,33165.12952089,53282.230753200005 2026-02-22,18:03:30.000,53,11149033,8005,0,1771783409,13120.870383659996,31319.773023839996,53282.37748272 2026-02-22,18:03:31.000,53,11149027,7885,0,1771783410,13120.78281163,33626.88983067,53282.53119936 2026-02-22,18:03:33.000,53,11149086,7165,0,1771783412,13120.809756869996,26706.096291449998,53282.77574856001 2026-02-22,18:03:34.000,53,11149075,7965,0,1771783413,13121.038791409992,30858.865658790004,53282.97837504 2026-02-22,18:03:35.000,53,11149038,7205,0,1771783414,13121.483387869994,26245.203024660004,53283.139078800006 2026-02-22,18:03:36.000,53,11149001,8005,0,1771783415,13122.035765289991,28091.320827749994,53283.334718160004 2026-02-22,18:03:37.000,53,11149009,7965,0,1771783416,13122.729605219989,27630.45575748,53283.57926736 2026-02-22,18:03:38.000,53,11149075,7805,0,1771783417,13123.349345739996,28092.39229551,53283.739971120005 2026-02-22,18:03:39.000,53,11149007,7805,0,1771783418,13123.901723159994,31784.134462589995,53284.11727560001 2026-02-22,18:03:40.000,53,11149014,7405,0,1771783419,13124.31937438,29938.672228590003,53284.31990208 2026-02-22,18:03:41.000,53,11149070,7365,0,1771783420,13124.602299400001,24862.805189489998,53284.7111808 2026-02-22,18:03:42.000,53,11149069,8085,0,1771783421,13124.710080359997,28092.180821610003,53284.96970424 2026-02-22,18:03:44.000,53,11149057,7685,0,1771783423,13124.804388700002,30396.259453410006,53285.73130032 2026-02-22,18:03:45.000,53,11149007,7805,0,1771783424,13124.811125009997,26702.952379470007,53286.087643440005 2026-02-22,18:03:46.000,53,11149025,8045,0,1771783425,13124.838070249993,25316.42375412,53286.40905096 2026-02-22,18:03:47.000,53,11149080,7845,0,1771783426,13124.689871429997,29927.414767979993,53286.68154864001 2026-02-22,18:03:48.000,53,11149099,7845,0,1771783427,13124.501254750001,31770.282922140002,53287.01693040001 2026-02-22,18:03:49.000,53,11149056,7525,0,1771783428,13124.103812459995,26693.520643530006,53287.18462128001 2026-02-22,18:03:50.000,53,11149092,7365,0,1771783429,13123.571643969997,30844.231664909996,53287.34532504 2026-02-22,18:03:51.000,53,11149099,8125,0,1771783430,13123.005793929995,29921.08464924,53287.39423488 2026-02-22,18:03:52.000,53,11149013,8005,0,1771783431,13122.352371859997,27153.349491689994,53287.37327352001 2026-02-22,18:03:53.000,53,11149054,7245,0,1771783432,13121.86062123,28538.080588890007,53287.38724776 2026-02-22,18:03:55.000,53,11148999,7885,0,1771783434,13121.368870599988,28539.941559209998,53287.21955688 2026-02-22,18:03:56.000,53,11149099,7845,0,1771783435,13121.099418199992,26695.233582119996,53287.142698560005 2026-02-22,18:03:57.000,53,11149062,7525,0,1771783436,13120.769339009996,32231.77536498,53287.08680160001 2026-02-22,18:03:58.000,53,11149121,7885,0,1771783437,13120.230434209989,29002.51251894,53286.96103344 2026-02-22,18:03:59.000,53,11149078,7365,0,1771783438,13119.56353952,31309.199328839997,53286.95404632 2026-02-22,18:04:00.000,53,11149077,8005,0,1771783439,13118.889908519988,31309.142935800002,53286.88417512 2026-02-22,18:04:01.000,53,11149067,7965,0,1771783440,13118.28364062,31770.543739949993,53286.74443272 2026-02-22,18:04:02.000,53,11149039,7725,0,1771783441,13117.670636409988,28541.400729119996,53286.56276760001 2026-02-22,18:04:03.000,53,11149011,7565,0,1771783442,13117.219303639991,30387.159026580004,53286.51385776001 2026-02-22,18:04:04.000,53,11149029,7685,0,1771783443,13116.71408038999,32233.107650549995,53286.40905096 2026-02-22,18:04:06.000,53,11149028,7365,0,1771783445,13115.481335659999,24390.830690339993,53286.087643440005 2026-02-22,18:04:07.000,53,11149028,7685,0,1771783446,13114.5651975,28543.148913359997,53285.94790104 2026-02-22,18:04:08.000,53,11149052,7525,0,1771783447,13113.541278379991,25313.625249510005,53285.82912 2026-02-22,18:04:09.000,53,11149119,7885,0,1771783448,13112.476941399997,30388.582950840006,53285.71033896 2026-02-22,18:04:10.000,53,11149117,7925,0,1771783449,13111.446285969992,34079.50741884,53285.5496352 2026-02-22,18:04:11.000,53,11149038,7245,0,1771783450,13110.557093049989,29004.634307069995,53285.31207312001 2026-02-22,18:04:12.000,53,11149055,7845,0,1771783451,13109.715054299995,29466.225437729998,53285.14438224001 2026-02-22,18:04:13.000,53,11149047,7725,0,1771783452,13109.041423299997,29466.422813369994,53284.8509232 2026-02-22,18:04:14.000,53,11149027,7725,0,1771783453,13108.46210063999,29927.97164925,53284.627335360005 2026-02-22,18:04:15.000,53,11149005,7805,0,1771783454,13107.977086319988,27621.214348049994,53284.410734640005 2026-02-22,18:04:17.000,53,11149019,8005,0,1771783456,13107.034002919994,27621.15090588,53283.907662000005 2026-02-22,18:04:18.000,53,11149063,7805,0,1771783457,13106.683714799998,27159.69370869,53283.66311280001 2026-02-22,18:04:19.000,53,11149056,7325,0,1771783458,13106.380580849996,24853.01394792,53283.37664088001 2026-02-22,18:04:20.000,53,11149036,7325,0,1771783459,13106.16501892999,28543.9102194,53283.07619472 2026-02-22,18:04:21.000,53,11149030,7725,0,1771783460,13106.03029273,28544.107595039997,53282.83863264 2026-02-22,18:04:22.000,53,11149105,7765,0,1771783461,13105.82146711999,26237.484227310008,53282.4753024 2026-02-22,18:04:23.000,53,11149067,7925,0,1771783462,13105.558751029988,29005.719873089998,53282.33556 2026-02-22,18:04:24.000,53,11149091,7845,0,1771783463,13105.181517669997,30389.872941630005,53282.04210096 2026-02-22,18:04:25.000,53,11149039,7925,0,1771783464,13104.66955811,29005.755118739995,53281.825500240004 2026-02-22,18:04:26.000,53,11149036,7445,0,1771783465,13104.083499139997,24853.394600939995,53281.58793816 2026-02-22,18:04:28.000,53,11149038,7245,0,1771783467,13103.187569909998,27621.862868009994,53281.056917040005 2026-02-22,18:04:29.000,53,11149033,7805,0,1771783468,13102.844018099997,30390.24654552,53280.69358680001 2026-02-22,18:04:30.000,53,11149045,7845,0,1771783469,13102.53414784,32235.849762120008,53280.456024720006 2026-02-22,18:04:31.000,53,11149065,7765,0,1771783470,13102.20406864999,30390.641296800008,53280.19750128 2026-02-22,18:04:32.000,53,11149071,7925,0,1771783471,13101.806626359998,31313.597985960005,53279.952952080006 2026-02-22,18:04:33.000,53,11149048,7365,0,1771783472,13101.39571145,28545.51037191,53279.70840288001 2026-02-22,18:04:34.000,53,11149004,7605,0,1771783473,13100.98479653999,35927.54258528999,53279.44289232001 2026-02-22,18:04:35.000,53,11149009,8005,0,1771783474,13100.513254839992,30852.52144179,53279.20533024001 2026-02-22,18:04:36.000,53,11149119,7805,0,1771783475,13100.09560362,31775.372394000005,53278.98872952001 2026-02-22,18:04:37.000,53,11149077,8125,0,1771783476,13099.799205979994,27161.688612480008,53278.723218959996 2026-02-22,18:04:39.000,53,11149046,7285,0,1771783478,13099.172729149992,30391.21932546,53278.220146319996 2026-02-22,18:04:40.000,53,11149017,8045,0,1771783479,13098.95716723,28084.426778609995,53278.05944256001 2026-02-22,18:04:41.000,53,11149046,7365,0,1771783480,13098.69445114,33620.71479278999,53277.821880480005 2026-02-22,18:04:42.000,53,11149031,7885,0,1771783481,13098.424998739989,25777.345217430004,53277.49348584 2026-02-22,18:04:43.000,53,11149080,7565,0,1771783482,13098.148810029998,33159.21530082,53277.318807840005 2026-02-22,18:04:44.000,53,11149049,7845,0,1771783483,13097.913039179992,31313.619133350003,53277.05329728001 2026-02-22,18:04:45.000,53,11149044,7125,0,1771783484,13097.73789512,27622.708763610004,53276.82272232 2026-02-22,18:04:46.000,53,11149020,7365,0,1771783485,13097.54927843999,27161.209271640008,53276.63407008 2026-02-22,18:04:47.000,53,11149069,8165,0,1771783486,13097.41455224,29468.044113270007,53276.38253376001 2026-02-22,18:04:48.000,53,11149079,8005,0,1771783487,13097.192254009999,31313.449954230004,53276.193881520005 2026-02-22,18:04:50.000,53,11149078,7285,0,1771783489,13096.794811719992,31313.555691179994,53275.66286040001 2026-02-22,18:04:51.000,53,11149007,8085,0,1771783490,13096.619667660001,26238.753070709994,53275.5580536 2026-02-22,18:04:52.000,53,11149073,7885,0,1771783491,13096.35695157,28084.490220780004,53275.355427120005 2026-02-22,18:04:53.000,53,11149011,7965,0,1771783492,13096.13465334,29930.121633899995,53275.11786504 2026-02-22,18:04:54.000,53,11149028,7484,0,1771783493,13095.905618799989,24855.213276480004,53274.9292128 2026-02-22,18:04:55.000,53,11149047,7925,0,1771783494,13095.656375329992,30853.16291262,53274.79645752001 2026-02-22,18:04:56.000,53,11148904,7525,0,1771783495,13095.31955983,29007.77821905,53274.57985680001 2026-02-22,18:04:57.000,53,11148903,8325,0,1771783496,13094.98948063999,33160.13168772,53274.28639776 2026-02-22,18:04:58.000,53,11148907,7925,0,1771783497,13094.652665139998,29469.2495145,53274.22351368001 2026-02-22,18:04:59.000,53,11148917,8165,0,1771783498,13094.261959160001,33160.26562119,53274.0208872 2026-02-22,18:05:01.000,53,11148893,7725,0,1771783500,13093.271721589997,33160.018901639996,53273.72044104001 2026-02-22,18:05:02.000,53,11148953,7845,0,1771783501,13092.806916199996,30391.6986663,53273.53877592 2026-02-22,18:05:03.000,53,11148941,8125,0,1771783502,13092.40947390999,30391.557683699997,53273.39903352 2026-02-22,18:05:04.000,53,11149052,7525,0,1771783503,13092.005295310002,27623.25154662,53273.18941992001 2026-02-22,18:05:05.000,53,11149124,7325,0,1771783504,13091.688688739996,29468.58689628,53272.96583208 2026-02-22,18:05:06.000,53,11149053,7885,0,1771783505,13091.47986313,30852.542589179997,53272.84705104 2026-02-22,18:05:07.000,53,11149041,7885,0,1771783506,13091.385554789995,35927.521437899995,53272.693334400006 2026-02-22,18:05:08.000,53,11148973,7805,0,1771783507,13091.33166430999,28084.194157320002,53272.56057912 2026-02-22,18:05:09.000,53,11149043,7925,0,1771783508,13091.33166430999,30852.3593118,53272.406862480006 2026-02-22,18:05:10.000,53,11149056,7285,0,1771783509,13091.33840062,29929.59999828,53272.30904280001 2026-02-22,18:05:12.000,53,11149055,7925,0,1771783511,13091.37881848,30852.274722240007,53272.05750648 2026-02-22,18:05:13.000,53,11149109,7965,0,1771783512,13091.385554789995,29468.192144999994,53271.87584136001 2026-02-22,18:05:14.000,53,11149073,7965,0,1771783513,13091.31145537999,32236.39959426,53271.7500732 2026-02-22,18:05:15.000,53,11149028,7445,0,1771783514,13091.284510139994,32697.786300149994,53271.63827928001 2026-02-22,18:05:16.000,53,11149025,8005,0,1771783515,13091.163256559994,29929.59294915,53271.48456264 2026-02-22,18:05:17.000,53,11149053,7885,0,1771783516,13091.143047629994,29006.925274320005,53271.32385888001 2026-02-22,18:05:18.000,53,11149037,7605,0,1771783517,13091.062211909993,30391.05719547,53271.19809072 2026-02-22,18:05:19.000,53,11149115,7805,0,1771783518,13091.055475599998,24854.557707390006,53271.10027104 2026-02-22,18:05:20.000,53,11149075,7885,0,1771783519,13091.055475599998,32697.751054499997,53270.93956728001 2026-02-22,18:05:21.000,53,11149051,7845,0,1771783520,13090.988112499988,28545.277750620007,53270.83476048 2026-02-22,18:05:23.000,53,11149080,7405,0,1771783522,13090.961167259993,26699.618140980005,53270.59021128 2026-02-22,18:05:24.000,53,11149034,7405,0,1771783523,13091.021794049993,32697.39154887,53270.46444312001 2026-02-22,18:05:25.000,53,11149067,8005,0,1771783524,13091.122838699994,25315.387532010005,53270.4225204 2026-02-22,18:05:26.000,53,11149098,7245,0,1771783525,13091.136311319999,27160.81452036,53270.26880376001 2026-02-22,18:05:27.000,53,11149068,7445,0,1771783526,13091.156520249999,29467.571821560006,53270.26880376001 2026-02-22,18:05:28.000,53,11149051,7965,0,1771783527,13091.075684529998,30390.331135080007,53270.19893256001 2026-02-22,18:05:29.000,53,11149052,7484,0,1771783528,13091.021794049993,26699.315028390003,53270.157009840004 2026-02-22,18:05:30.000,53,11149041,7885,0,1771783529,13091.055475599998,31313.00585904,53270.06617728 2026-02-22,18:05:31.000,53,11149070,7285,0,1771783530,13091.048739289989,29467.557723300008,53269.97534472 2026-02-22,18:05:32.000,53,11148929,8085,0,1771783531,13091.169992869989,29006.269705230006,53269.87752504 2026-02-22,18:05:34.000,53,11149051,7605,0,1771783533,13091.284510139994,28083.538588230003,53269.702847040004 2026-02-22,18:05:35.000,53,11149054,7325,0,1771783534,13091.43944527,28544.960539770007,53269.66791144001 2026-02-22,18:05:36.000,53,11148999,7885,0,1771783535,13091.655007189991,26238.20323857,53269.605027360005 2026-02-22,18:05:37.000,53,11149053,7925,0,1771783536,13091.857096489992,28545.115620630007,53269.47227208 2026-02-22,18:05:38.000,53,11149028,7445,0,1771783537,13092.092867339998,29006.615112600004,53269.367465280004 2026-02-22,18:05:39.000,53,11149060,7525,0,1771783538,13092.348847119989,29929.374426120005,53269.33252968001 2026-02-22,18:05:40.000,53,11149062,7565,0,1771783539,13092.564409039995,29929.480163069995,53269.31156832001 2026-02-22,18:05:41.000,53,11149019,7805,0,1771783540,13092.73281678999,32236.434839909998,53269.27663272 2026-02-22,18:05:42.000,53,11149045,7925,0,1771783541,13093.009005499996,32236.56877338,53269.199774400004 2026-02-22,18:05:43.000,53,11149002,7445,0,1771783542,13093.170676939997,30852.68357178,53269.15785168 2026-02-22,18:05:45.000,53,11149059,7925,0,1771783544,13093.527701369989,32698.484164020003,53269.053044880005 2026-02-22,18:05:46.000,53,11149042,7165,0,1771783545,13093.72979066999,29468.981647559995,53268.983173680004 2026-02-22,18:05:47.000,53,11149036,7645,0,1771783546,13093.97903414,31776.027963090004,53268.94823808 2026-02-22,18:05:48.000,53,11149042,7484,0,1771783547,13094.174387129991,24394.150830569997,53268.95522520001 2026-02-22,18:05:49.000,53,11149025,7885,0,1771783548,13094.302377020002,31314.993713699994,53268.85740552001 2026-02-22,18:05:50.000,53,11149036,7525,0,1771783549,13094.416894289992,28085.463000720003,53268.87836688001 2026-02-22,18:05:51.000,53,11149022,7525,0,1771783550,13094.484257390002,28085.554639409995,53268.836444160006 2026-02-22,18:05:52.000,53,11149004,7845,0,1771783551,13094.592038349998,30392.64324972,53268.836444160006 2026-02-22,18:05:53.000,53,11149058,7525,0,1771783552,13094.551620489998,28547.28675267,53268.75958584001 2026-02-22,18:05:54.000,53,11149044,7445,0,1771783553,13094.598774659993,30392.861772749995,53268.71067600001 2026-02-22,18:05:56.000,53,11149089,7605,0,1771783555,13094.733500859998,29470.243441829996,53268.66176616001 2026-02-22,18:05:57.000,53,11149032,7445,0,1771783556,13094.794127649999,30854.474050799996,53268.64080480001 2026-02-22,18:05:58.000,53,11149043,7885,0,1771783557,13094.814336579999,32238.563677169994,53268.549972240005 2026-02-22,18:05:59.000,53,11149034,7285,0,1771783558,13094.84801812999,29931.587852940007,53268.56394648 2026-02-22,18:06:00.000,53,11149065,7925,0,1771783559,13094.86822705999,29470.19409792,53268.54298512001 2026-02-22,18:06:01.000,53,11149087,7845,0,1771783560,13094.96927170999,27163.316961510005,53268.480101040004 2026-02-22,18:06:02.000,53,11148991,7845,0,1771783561,13095.07705267,28086.076275030005,53268.42420408001 2026-02-22,18:06:03.000,53,11149031,7565,0,1771783562,13095.184833629995,27624.753011310007,53268.36132 2026-02-22,18:06:04.000,53,11149037,7885,0,1771783563,13095.292614589991,27624.809404350002,53268.34035864 2026-02-22,18:06:05.000,53,11149067,7645,0,1771783564,13095.420604480001,29009.018865930004,53268.28446168001 2026-02-22,18:06:07.000,53,11149010,7325,0,1771783566,13095.609221159997,27163.68351627,53268.34734576 2026-02-22,18:06:08.000,53,11149006,7445,0,1771783567,13095.676584259993,28547.885928720003,53268.27048744 2026-02-22,18:06:09.000,53,11149025,8005,0,1771783568,13095.750683669998,30393.482096189997,53268.35433288001 2026-02-22,18:06:10.000,53,11149071,7765,0,1771783569,13095.838255699993,29009.321978520005,53268.27048744 2026-02-22,18:06:11.000,53,11149095,7765,0,1771783570,13095.946036659989,31316.37534318,53268.22856472 2026-02-22,18:06:12.000,53,11149040,7365,0,1771783571,13096.08749916999,27625.338089099998,53268.214590480005 2026-02-22,18:06:13.000,53,11149029,7645,0,1771783572,13096.161598579994,29009.55459981,53268.20760336001 2026-02-22,18:06:14.000,53,11149046,7325,0,1771783573,13096.23569799,29471.054091779995,53268.24952608 2026-02-22,18:06:15.000,53,11149070,7525,0,1771783574,13096.282852159995,29009.737877189997,53268.214590480005 2026-02-22,18:06:16.000,53,11149053,7805,0,1771783575,13096.37042418999,31778.177947739998,53268.214590480005 2026-02-22,18:06:18.000,53,11149073,7805,0,1771783577,13096.53883194,29471.688513479996,53268.24952608 2026-02-22,18:06:19.000,53,11149020,7445,0,1771783578,13096.687030759997,35470.068146549995,53268.2215776 2026-02-22,18:06:20.000,53,11149073,8045,0,1771783579,13096.761130170002,28549.563621659996,53268.27048744 2026-02-22,18:06:21.000,53,11149059,7725,0,1771783580,13096.855438509992,31318.172871329996,53268.24253896 2026-02-22,18:06:22.000,53,11149065,8205,0,1771783581,13096.983428400003,29011.45081578,53268.31939728 2026-02-22,18:06:23.000,53,11149050,7285,0,1771783582,13096.990164709998,32241.510213510002,53268.263500320005 2026-02-22,18:06:24.000,53,11149087,7925,0,1771783583,13097.030582569998,26704.96843065,53268.36132 2026-02-22,18:06:25.000,53,11149115,7765,0,1771783584,13097.050791499998,29012.071139220003,53268.36132 2026-02-22,18:06:26.000,53,11149065,7885,0,1771783585,13097.124890909989,29934.915042299996,53268.3962556 2026-02-22,18:06:27.000,53,11149039,7965,0,1771783586,13097.212462939999,32703.531341099995,53268.42420408001 2026-02-22,18:06:29.000,53,11149049,7925,0,1771783588,13097.50886057999,30397.034857709994,53268.52202376001 2026-02-22,18:06:30.000,53,11149038,7405,0,1771783589,13097.67726833,29935.951264410003,53268.62683056 2026-02-22,18:06:31.000,53,11149043,7885,0,1771783590,13097.899566560001,29013.53030913,53268.70368888 2026-02-22,18:06:32.000,53,11149064,7605,0,1771783591,13098.128601099997,29013.784077810007,53268.75958584001 2026-02-22,18:06:33.000,53,11149029,7765,0,1771783592,13098.195964199993,29936.980437389997,53268.80849568001 2026-02-22,18:06:34.000,53,11149050,7445,0,1771783593,13098.364371949989,28552.954253189993,53268.85740552001 2026-02-22,18:06:35.000,53,11149072,7325,0,1771783594,13098.50583445999,29475.861598439995,53268.934263840005 2026-02-22,18:06:36.000,53,11149028,7484,0,1771783595,13098.65403328,29476.044875820007,53269.03907064 2026-02-22,18:06:37.000,53,11149076,7484,0,1771783596,13098.75507793,30860.486958690002,53269.053044880005 2026-02-22,18:06:38.000,53,11149093,7845,0,1771783597,13098.822441029995,31322.169728039997,53269.1299032 2026-02-22,18:06:40.000,53,11149020,7245,0,1771783599,13098.930221989991,30399.875657099998,53269.29759408 2026-02-22,18:06:41.000,53,11149060,7445,0,1771783600,13099.085157119996,26247.437598870005,53269.52816904001 2026-02-22,18:06:42.000,53,11149077,8005,0,1771783601,13099.213147009992,33168.75277371,53269.59105312 2026-02-22,18:06:43.000,53,11149083,7845,0,1771783602,13099.341136900002,27170.55641802,53269.66092432 2026-02-22,18:06:44.000,53,11149071,7885,0,1771783603,13099.435445239993,28554.97030437,53269.674898560006 2026-02-22,18:06:45.000,53,11148998,7405,0,1771783604,13099.576907749994,26248.100217090003,53269.70983416 2026-02-22,18:06:46.000,53,11149081,7925,0,1771783605,13099.75205181,33631.06996476,53269.84957656 2026-02-22,18:06:47.000,53,11149036,7525,0,1771783606,13099.88677800999,32708.45163384,53269.95438336 2026-02-22,18:06:48.000,53,11149107,7805,0,1771783607,13100.00803158999,27171.656082300004,53270.108100000005 2026-02-22,18:06:49.000,53,11149037,7845,0,1771783608,13100.122548859996,27633.275409480004,53270.19194544 2026-02-22,18:06:51.000,53,11149051,7845,0,1771783610,13100.627772109998,29017.70339409,53270.373610560004 2026-02-22,18:06:52.000,53,11148992,7525,0,1771783611,13100.877015579994,25326.299585250003,53270.49937872 2026-02-22,18:06:53.000,53,11149063,7965,0,1771783612,13101.16667690999,27171.966244020005,53270.513352960006 2026-02-22,18:06:54.000,53,11149016,7445,0,1771783613,13101.402447759996,30402.011543490007,53270.76488928 2026-02-22,18:06:55.000,53,11149049,7685,0,1771783614,13101.644954919997,27172.050833579997,53270.81379912 2026-02-22,18:06:56.000,53,11149032,7365,0,1771783615,13101.867253149998,27633.578522070005,53271.07232256 2026-02-22,18:06:57.000,53,11149024,7605,0,1771783616,13102.062606139989,23942.25930279,53271.14918088 2026-02-22,18:06:58.000,53,11149084,7405,0,1771783617,13102.20406864999,32709.480806820007,53271.34482024001 2026-02-22,18:06:59.000,53,11149032,7125,0,1771783618,13102.419630569995,30402.40629477,53271.519498240006 2026-02-22,18:07:00.000,53,11149034,7484,0,1771783619,13102.608247249991,31325.32773828,53271.63129216 2026-02-22,18:07:02.000,53,11149043,7925,0,1771783621,13103.275141939994,35478.386119949995,53271.94571256001 2026-02-22,18:07:03.000,53,11149040,7445,0,1771783622,13103.6523753,31325.51101566,53272.21122312001 2026-02-22,18:07:04.000,53,11149019,7965,0,1771783623,13103.874673530001,30402.71645649,53272.39288824 2026-02-22,18:07:05.000,53,11149045,7925,0,1771783624,13104.150862239992,29018.33781579,53272.525643520006 2026-02-22,18:07:06.000,53,11149044,7525,0,1771783625,13104.420314639989,30864.145457160004,53272.73525712001 2026-02-22,18:07:07.000,53,11149062,7445,0,1771783626,13104.595458699994,27172.741648320007,53272.83307680001 2026-02-22,18:07:08.000,53,11149064,7484,0,1771783627,13104.77060276,33632.874542039994,53273.09160024 2026-02-22,18:07:09.000,53,11149053,8045,0,1771783628,13104.86491109999,31787.179686749994,53273.23832976001 2026-02-22,18:07:10.000,53,11149033,7725,0,1771783629,13104.91206527,35478.583495590006,53273.40602064001 2026-02-22,18:07:11.000,53,11148981,7805,0,1771783630,13104.86491109999,26711.305598520004,53273.559737280004 2026-02-22,18:07:13.000,53,11149052,7245,0,1771783632,13104.757130139995,28557.014552070003,53273.82524784 2026-02-22,18:07:14.000,53,11149002,7685,0,1771783633,13104.736921209995,26249.90479437,53273.97197736 2026-02-22,18:07:15.000,53,11148959,8165,0,1771783634,13104.736921209995,28557.070945109997,53274.11870688 2026-02-22,18:07:16.000,53,11149043,7725,0,1771783635,13104.74365751999,29480.027634269994,53274.17460384001 2026-02-22,18:07:17.000,53,11149043,8005,0,1771783636,13104.77060276,23942.936019269997,53274.28639776 2026-02-22,18:07:18.000,53,11148986,7405,0,1771783637,13104.82449323999,29941.696305360005,53274.37024320001 2026-02-22,18:07:19.000,53,11148989,7765,0,1771783638,13104.85143848,29019.035679659995,53274.47505 2026-02-22,18:07:20.000,53,11148997,7805,0,1771783639,13104.87164741,23482.056850740002,53274.42614016 2026-02-22,18:07:21.000,53,11148947,7845,0,1771783640,13104.99290099,28558.057823309995,53274.55190832 2026-02-22,18:07:22.000,53,11148959,8005,0,1771783641,13105.181517669997,24866.907783150004,53274.60780528001 2026-02-22,18:07:24.000,53,11148878,7685,0,1771783643,13105.653059369994,26713.554270990004,53274.684663600005 2026-02-22,18:07:25.000,53,11148839,7484,0,1771783644,13105.956193319995,28098.243073410005,53274.84536736001 2026-02-22,18:07:26.000,53,11148810,7285,0,1771783645,13106.299745129996,30867.430351739997,53274.88030296 2026-02-22,18:07:27.000,53,11148992,7365,0,1771783646,13106.744341589998,23023.271273820006,53274.96414840001 2026-02-22,18:07:28.000,53,11148939,7805,0,1771783647,13107.14178387999,29484.066785760006,53275.089916560006 2026-02-22,18:07:29.000,53,11148976,7285,0,1771783648,13107.586380339992,29945.90463597,53275.26459456 2026-02-22,18:07:30.000,53,11148958,7525,0,1771783649,13108.084867279998,29946.320534640006,53275.32049152 2026-02-22,18:07:31.000,53,11149044,7365,0,1771783650,13108.643981009991,28100.787809340007,53275.48119528 2026-02-22,18:07:32.000,53,11148963,8005,0,1771783651,13109.256985219989,29946.87741591,53275.66984752 2026-02-22,18:07:33.000,53,11149018,7285,0,1771783652,13109.91040729,30408.602480040005,53275.7676672 2026-02-22,18:07:35.000,53,11148924,7325,0,1771783654,13111.298087149997,31331.841134400005,53276.13798456001 2026-02-22,18:07:36.000,53,11148967,7925,0,1771783655,13111.97845445999,29024.470558889996,53276.34061104 2026-02-22,18:07:37.000,53,11148989,8125,0,1771783656,13112.638612839997,31793.03046465,53276.529263280005 2026-02-22,18:07:38.000,53,11149006,7405,0,1771783657,13113.292034909995,30408.539037869996,53276.82272232 2026-02-22,18:07:39.000,53,11148943,8005,0,1771783658,13113.958929599998,28100.942890200007,53277.05329728001 2026-02-22,18:07:40.000,53,11148975,7645,0,1771783659,13114.68645108,29485.09595874,53277.33278208 2026-02-22,18:07:41.000,53,11149012,7165,0,1771783660,13115.373554699989,30407.714289659998,53277.56335704 2026-02-22,18:07:42.000,53,11148965,7965,0,1771783661,13116.013504149996,27638.653895669995,53277.870790320005 2026-02-22,18:07:43.000,53,11148946,7325,0,1771783662,13116.646717289994,29945.481688169995,53278.157262240005 2026-02-22,18:07:44.000,53,11148982,7285,0,1771783663,13117.138467919991,33636.737465280006,53278.41578568001 2026-02-22,18:07:46.000,53,11148954,7325,0,1771783665,13118.21627751999,26714.294429639995,53278.82103864001 2026-02-22,18:07:47.000,53,11148977,8245,0,1771783666,13118.755182319997,26252.491825079996,53279.093536320004 2026-02-22,18:07:48.000,53,11148959,7885,0,1771783667,13119.267141879995,28098.003402989998,53279.428918080004 2026-02-22,18:07:49.000,53,11148953,8045,0,1771783668,13119.792574059997,29943.430391340007,53279.62455744 2026-02-22,18:07:50.000,53,11148969,7685,0,1771783669,13120.230434209989,32250.229987319995,53279.89705512 2026-02-22,18:07:51.000,53,11148931,7885,0,1771783670,13120.59419494999,23943.965192250005,53280.267372480004 2026-02-22,18:07:52.000,53,11148998,7325,0,1771783671,13120.937746759992,27635.051790240002,53280.53288304 2026-02-22,18:07:53.000,53,11148969,7805,0,1771783672,13121.301507499993,32248.961143919994,53280.68659968 2026-02-22,18:07:54.000,53,11148987,8085,0,1771783673,13121.584432519994,30402.87858648,53280.9032004 2026-02-22,18:07:55.000,53,11149074,7525,0,1771783674,13121.847148609995,25788.236123280003,53281.16172384 2026-02-22,18:07:57.000,53,11149022,7484,0,1771783676,13122.493834369998,34554.491896499996,53281.62287376001 2026-02-22,18:07:58.000,53,11149027,8005,0,1771783677,13122.662242119994,31324.05184575,53281.83947448001 2026-02-22,18:07:59.000,53,11149026,7565,0,1771783678,13122.87780404,25786.579577729994,53282.08402368001 2026-02-22,18:08:00.000,53,11149000,7405,0,1771783679,13122.97884869,23940.398332469995,53282.2656888 2026-02-22,18:08:01.000,53,11149031,7885,0,1771783680,13123.026002859995,28092.667211580003,53282.496263760004 2026-02-22,18:08:02.000,53,11149004,7645,0,1771783681,13122.97884869,25323.726652800004,53282.69190312 2026-02-22,18:08:03.000,53,11149062,7245,0,1771783682,13122.99232130999,29937.403385190002,53282.84561976001 2026-02-22,18:08:04.000,53,11149019,8085,0,1771783683,13122.85759511,30859.838438730003,53282.94343944001 2026-02-22,18:08:05.000,53,11149025,7685,0,1771783684,13122.77002307999,30397.993539389994,53283.13209168001 2026-02-22,18:08:06.000,53,11149044,7325,0,1771783685,13122.635296879998,31320.484985970004,53283.32074392 2026-02-22,18:08:08.000,53,11149048,7445,0,1771783687,13122.426471270002,28551.60786936,53283.572280240005 2026-02-22,18:08:09.000,53,11149088,7445,0,1771783688,13122.244590900002,33626.79819197999,53283.6980484 2026-02-22,18:08:10.000,53,11148997,7805,0,1771783689,13122.062710530001,30396.79518729,53283.82381656 2026-02-22,18:08:11.000,53,11149049,8045,0,1771783690,13121.82020337,29012.41654659,53283.92163624 2026-02-22,18:08:12.000,53,11149002,7484,0,1771783691,13121.557487279999,31780.56760281,53284.005481680004 2026-02-22,18:08:13.000,53,11149043,8085,0,1771783692,13121.429497389989,32241.749883929995,53284.13823696001 2026-02-22,18:08:14.000,53,11149034,7325,0,1771783693,13121.112890819997,25782.17387148,53284.23605664001 2026-02-22,18:08:15.000,53,11149030,7685,0,1771783694,13120.836702109991,29473.175879910006,53284.257018 2026-02-22,18:08:16.000,53,11149044,7325,0,1771783695,13120.547040779995,29473.034897310004,53284.30592784001 2026-02-22,18:08:17.000,53,11149077,8005,0,1771783696,13120.230434209989,30857.103376290004,53284.36881192 2026-02-22,18:08:19.000,53,11149029,7685,0,1771783698,13119.469231179995,29472.788177759998,53284.59239976 2026-02-22,18:08:20.000,53,11149021,8165,0,1771783699,13119.125679369994,31318.257460890003,53284.59239976 2026-02-22,18:08:21.000,53,11149051,7805,0,1771783700,13118.768654940002,30856.82141109,53284.648296720006 2026-02-22,18:08:22.000,53,11149023,7885,0,1771783701,13118.4048942,28549.782144690005,53284.69021944001 2026-02-22,18:08:23.000,53,11148977,7925,0,1771783702,13118.128705489995,32240.875791810002,53284.82297472 2026-02-22,18:08:24.000,53,11149034,7605,0,1771783703,13117.771681059989,30856.638133710003,53284.795026240005 2026-02-22,18:08:25.000,53,11149039,8085,0,1771783704,13117.455074489997,25319.898975210002,53284.88585880001 2026-02-22,18:08:26.000,53,11149026,7525,0,1771783705,13117.14520423,28088.169866640004,53284.87887168 2026-02-22,18:08:27.000,53,11149074,7765,0,1771783706,13116.81512503999,30395.011757400003,53284.94175576 2026-02-22,18:08:28.000,53,11149043,7925,0,1771783707,13116.444627989993,30856.299775470005,53284.94874288 2026-02-22,18:08:30.000,53,11149025,7725,0,1771783709,13115.85856901999,26242.38337266,53284.9207944 2026-02-22,18:08:31.000,53,11149028,7484,0,1771783710,13115.49480827999,30856.17994026,53284.962717120005 2026-02-22,18:08:32.000,53,11149031,8165,0,1771783711,13115.030002890002,28087.782164489996,53284.93476864001 2026-02-22,18:08:33.000,53,11149017,7965,0,1771783712,13114.74707787,29471.829496079998,53284.96970424 2026-02-22,18:08:34.000,53,11149041,7885,0,1771783713,13114.282272479999,33624.15476823,53284.843936080004 2026-02-22,18:08:35.000,53,11149028,7445,0,1771783714,13113.871357570002,29010.18902151,53284.82996184 2026-02-22,18:08:36.000,53,11149028,7285,0,1771783715,13113.4873879,30394.144714409995,53284.80201336 2026-02-22,18:08:37.000,53,11148997,8085,0,1771783716,13113.15730870999,25780.066181610004,53284.73214216 2026-02-22,18:08:38.000,53,11149001,8085,0,1771783717,13112.840702139998,28548.301827389994,53284.676245200004 2026-02-22,18:08:39.000,53,11149041,8005,0,1771783718,13112.449996160001,24395.638197000007,53284.62034824001 2026-02-22,18:08:41.000,53,11149017,7725,0,1771783720,13111.742683609998,29008.983620280007,53284.43868312 2026-02-22,18:08:42.000,53,11149053,7885,0,1771783721,13111.345241319992,29470.109508359994,53284.34785056 2026-02-22,18:08:43.000,53,11149097,7805,0,1771783722,13111.015162129996,27162.964505009993,53284.33387632001 2026-02-22,18:08:44.000,53,11149087,7765,0,1771783723,13110.563829359999,27624.224326559997,53284.11727560001 2026-02-22,18:08:45.000,53,11149042,7445,0,1771783724,13110.166387069992,35467.551607140005,53284.08234 2026-02-22,18:08:46.000,53,11149077,7765,0,1771783725,13109.80262632999,26701.302883049997,53283.99849456001 2026-02-22,18:08:47.000,53,11149022,7645,0,1771783726,13109.52643762,27162.612048509996,53283.73298400001 2026-02-22,18:08:48.000,53,11149036,7484,0,1771783727,13109.230039979993,32237.774174610007,53283.642151440006 2026-02-22,18:08:49.000,53,11149040,7525,0,1771783728,13108.994269130002,31315.021910220006,53283.44651208001 2026-02-22,18:08:50.000,53,11149027,8165,0,1771783729,13108.724816729991,30392.227351049994,53283.34170528 2026-02-22,18:08:52.000,53,11149052,7645,0,1771783731,13108.172439309994,27623.963508750006,53283.04125912001 2026-02-22,18:08:53.000,53,11148870,7605,0,1771783732,13107.889514289993,29008.11657729,53282.86658112 2026-02-22,18:08:54.000,53,11148880,7565,0,1771783733,13107.559435099996,32699.090389200006,53282.57312208 2026-02-22,18:08:55.000,53,11148859,7965,0,1771783734,13107.22261959999,29008.08133164,53282.37748272 2026-02-22,18:08:56.000,53,11148892,7445,0,1771783735,13106.912749339994,28546.751018790004,53282.20979184 2026-02-22,18:08:57.000,53,11149008,7685,0,1771783736,13106.596142770002,34544.68655667,53282.03511384001 2026-02-22,18:08:58.000,53,11149027,7765,0,1771783737,13106.27279989,31314.986664569995,53281.83248736 2026-02-22,18:08:59.000,53,11149029,7845,0,1771783738,13105.956193319995,31776.345173940004,53281.71370632 2026-02-22,18:09:00.000,53,11149009,7805,0,1771783739,13105.639586749989,27162.499262430007,53281.37133744 2026-02-22,18:09:01.000,53,11149034,7125,0,1771783740,13105.302771249997,24394.11558492,53281.2525564 2026-02-22,18:09:03.000,53,11149018,7205,0,1771783742,13104.676294419995,26239.627162830002,53280.92416176 2026-02-22,18:09:04.000,53,11149002,7365,0,1771783743,13104.413578329993,28546.553643150008,53280.71454816001 2026-02-22,18:09:05.000,53,11149081,7885,0,1771783744,13104.103708069997,27623.73088746,53280.483973200004 2026-02-22,18:09:06.000,53,11148999,7765,0,1771783745,13103.915091390001,27623.70974007,53280.29532096 2026-02-22,18:09:07.000,53,11149031,8165,0,1771783746,13103.679320539995,30391.959484110004,53280.07872024 2026-02-22,18:09:08.000,53,11148979,7965,0,1771783747,13103.42334075999,28546.48315185,53279.86910664 2026-02-22,18:09:09.000,53,11149060,7325,0,1771783748,13103.167360979998,25778.254555199994,53279.70141576 2026-02-22,18:09:10.000,53,11149031,7925,0,1771783749,13103.019162160002,29007.94739817,53279.58263472 2026-02-22,18:09:11.000,53,11149051,7885,0,1771783750,13102.763182379997,29930.70671169,53279.37302112001 2026-02-22,18:09:12.000,53,11149029,7925,0,1771783751,13102.601510939996,33160.3149651,53279.24026584 2026-02-22,18:09:14.000,53,11149075,7685,0,1771783753,13102.156914479994,28085.18808465,53278.9118712 2026-02-22,18:09:15.000,53,11149062,7445,0,1771783754,13101.981770419989,28546.363316639996,53278.7371932 2026-02-22,18:09:16.000,53,11149062,7605,0,1771783755,13101.759472190002,32698.51236054,53278.58347656001 2026-02-22,18:09:17.000,53,11148919,8045,0,1771783756,13101.631482299992,30852.796357860003,53278.387837199996 2026-02-22,18:09:18.000,53,11148923,7885,0,1771783757,13101.503492409996,29468.368373250007,53278.19219784 2026-02-22,18:09:19.000,53,11148884,7245,0,1771783758,13101.31487573,33159.067269089996,53278.108352400006 2026-02-22,18:09:20.000,53,11148883,7845,0,1771783759,13101.079104879995,29467.691656769995,53277.89175168001 2026-02-22,18:09:21.000,53,11149063,7645,0,1771783760,13100.937642369994,36387.90011820001,53277.68213808 2026-02-22,18:09:22.000,53,11149028,7365,0,1771783761,13100.816388789994,32235.398617800005,53277.57034416 2026-02-22,18:09:23.000,53,11149012,7525,0,1771783762,13100.661453659988,24853.267716600007,53277.38867904001 2026-02-22,18:09:25.000,53,11149021,7765,0,1771783764,13100.546936389997,24852.957554880006,53277.02534880001 2026-02-22,18:09:26.000,53,11149002,7484,0,1771783765,13100.459364360002,30850.42080105,53276.92752912001 2026-02-22,18:09:27.000,53,11148994,7365,0,1771783766,13100.385264949997,30388.907210820005,53276.71791552001 2026-02-22,18:09:28.000,53,11149017,7845,0,1771783767,13100.284220299996,27620.636319390003,53276.63407008 2026-02-22,18:09:29.000,53,11149035,7805,0,1771783768,13100.189911959991,27159.165023940004,53276.45939208 2026-02-22,18:09:30.000,53,11148996,7365,0,1771783769,13100.061922069995,33156.719908800005,53276.3266368 2026-02-22,18:09:31.000,53,11149018,7525,0,1771783770,13099.880041699995,25313.547709079998,53276.17990728 2026-02-22,18:09:32.000,53,11149017,8125,0,1771783771,13099.758788119994,26236.067352180005,53276.026190640005 2026-02-22,18:09:33.000,53,11149015,7685,0,1771783772,13099.603852989989,30849.426873720004,53275.907409600004 2026-02-22,18:09:34.000,53,11149065,8005,0,1771783773,13099.462390479988,28081.233522719995,53275.74670584 2026-02-22,18:09:36.000,53,11149026,7165,0,1771783775,13099.105366049997,29003.95054146,53275.60696344 2026-02-22,18:09:37.000,53,11149012,7525,0,1771783776,13098.86959519999,29926.752149759996,53275.41831120001 2026-02-22,18:09:38.000,53,11149068,7405,0,1771783777,13098.64729696999,30849.44802111,53275.22267184 2026-02-22,18:09:39.000,53,11149033,7565,0,1771783778,13098.418262429994,25313.181154320002,53275.19472336 2026-02-22,18:09:40.000,53,11148995,7484,0,1771783779,13098.108392169997,31772.08045029,53275.06196808001 2026-02-22,18:09:41.000,53,11149038,7285,0,1771783780,13097.785049289996,30387.976725660003,53274.971135520005 2026-02-22,18:09:42.000,53,11149046,7405,0,1771783781,13097.4549701,31310.75718657,53274.87331584001 2026-02-22,18:09:43.000,53,11149052,7484,0,1771783782,13097.118154599993,30849.504414149997,53274.7894704 2026-02-22,18:09:44.000,53,11149023,8005,0,1771783783,13096.821756960002,31310.996856989994,53274.6147924 2026-02-22,18:09:45.000,53,11149034,7325,0,1771783784,13096.51862301,25313.420824739995,53274.468062880005 2026-02-22,18:09:47.000,53,11148945,8045,0,1771783786,13095.952772969998,29465.774293409995,53274.23748792 2026-02-22,18:09:48.000,53,11149035,7885,0,1771783787,13095.609221159997,26697.686679360006,53274.11870688 2026-02-22,18:09:49.000,53,11149046,7645,0,1771783788,13095.333032449991,28543.092520320002,53274.034861440006 2026-02-22,18:09:50.000,53,11149001,7885,0,1771783789,13095.043371119995,25774.97670975,53273.97197736 2026-02-22,18:09:51.000,53,11149048,7165,0,1771783790,13094.753709789999,28081.677617909998,53273.797299360005 2026-02-22,18:09:52.000,53,11149010,7605,0,1771783791,13094.484257390002,34079.20430625,53273.776338 2026-02-22,18:09:53.000,53,11149071,7805,0,1771783792,13094.302377020002,29465.583966899998,53273.67153120001 2026-02-22,18:09:54.000,53,11149006,7325,0,1771783793,13094.12049665,33156.339255779996,53273.57371152001 2026-02-22,18:09:55.000,53,11149012,7325,0,1771783794,13094.01271568999,26697.157994609996,53273.41999488 2026-02-22,18:09:56.000,53,11149038,7325,0,1771783795,13093.884725799995,33617.225473440005,53273.35012368 2026-02-22,18:09:58.000,53,11149078,7325,0,1771783797,13093.60853708999,31310.017027919996,53273.14749720001 2026-02-22,18:09:59.000,53,11149011,8045,0,1771783798,13093.527701369989,34539.22348092,53273.03570328 2026-02-22,18:10:00.000,53,11148995,7685,0,1771783799,13093.413184099998,25773.37655724,53272.98679344 2026-02-22,18:10:01.000,53,11149019,8205,0,1771783800,13093.312139449998,28079.999924970005,53272.90294800001 2026-02-22,18:10:02.000,53,11148979,8005,0,1771783801,13093.163940630002,28079.922384539997,53272.76320560001 2026-02-22,18:10:03.000,53,11149043,8005,0,1771783802,13092.934906089991,33615.942531780005,53272.63045032 2026-02-22,18:10:04.000,53,11149065,7805,0,1771783803,13092.705871549995,26234.326217070004,53272.54660488001 2026-02-22,18:10:05.000,53,11148993,7765,0,1771783804,13092.396001289999,29925.151997249995,53272.46275944 2026-02-22,18:10:06.000,53,11149041,8005,0,1771783805,13092.126548890003,30847.798524690006,53272.385901120004 2026-02-22,18:10:07.000,53,11149002,7365,0,1771783806,13091.749315529996,35922.64343994,53272.26712008 2026-02-22,18:10:09.000,53,11149072,7245,0,1771783808,13091.223883349994,27157.000941029997,53271.96667392 2026-02-22,18:10:10.000,53,11149038,7165,0,1771783809,13090.967903569988,31770.508494299997,53271.84789288001 2026-02-22,18:10:11.000,53,11149026,7845,0,1771783810,13090.765814270002,30847.918359899995,53271.666227760004 2026-02-22,18:10:12.000,53,11149079,7925,0,1771783811,13090.550252349996,30848.066391629996,53271.58936944001 2026-02-22,18:10:13.000,53,11149013,8005,0,1771783812,13090.26059102,30386.813619210006,53271.42167856001 2026-02-22,18:10:14.000,53,11149053,7685,0,1771783813,13090.11239219999,23928.139895400003,53271.330846000004 2026-02-22,18:10:15.000,53,11149053,7725,0,1771783814,13089.775576699998,30848.602125510006,53271.1911036 2026-02-22,18:10:16.000,53,11149074,7165,0,1771783815,13089.432024889997,27619.275837299996,53271.0513612 2026-02-22,18:10:17.000,53,11149035,8005,0,1771783816,13089.16257249,27158.08650705,53270.86969608001 2026-02-22,18:10:18.000,53,11149022,7365,0,1771783817,13088.89312008999,33155.81057103,53270.729953680006 2026-02-22,18:10:20.000,53,11148908,7405,0,1771783819,13088.509150419988,32233.305026190006,53270.42950752 2026-02-22,18:10:21.000,53,11148896,7605,0,1771783820,13088.394633149997,29465.323149090007,53270.31771360001 2026-02-22,18:10:22.000,53,11149062,7445,0,1771783821,13088.280115879992,26697.320124599995,53270.19194544 2026-02-22,18:10:23.000,53,11148958,7365,0,1771783822,13088.131917059996,31310.996856989994,53270.01726744 2026-02-22,18:10:24.000,53,11149062,7484,0,1771783823,13088.037608719991,27620.326157670002,53269.87752504 2026-02-22,18:10:25.000,53,11148973,8005,0,1771783824,13087.970245619996,29927.294932770004,53269.75175688 2026-02-22,18:10:26.000,53,11149025,7845,0,1771783825,13087.8220468,28543.395632910004,53269.54214328 2026-02-22,18:10:27.000,53,11149044,7645,0,1771783826,13087.747947389995,29004.90217401,53269.50022056001 2026-02-22,18:10:28.000,53,11149023,7645,0,1771783827,13087.59301225999,31773.095525009994,53269.3744524 2026-02-22,18:10:29.000,53,11149041,7845,0,1771783828,13087.417868199998,29927.936403600004,53269.24868424 2026-02-22,18:10:31.000,53,11149017,8085,0,1771783830,13087.195569969997,29005.508399190003,53268.99714792001 2026-02-22,18:10:32.000,53,11149052,7725,0,1771783831,13087.121470559992,24392.064288089998,53268.87836688001 2026-02-22,18:10:33.000,53,11149057,7885,0,1771783832,13087.128206870002,23930.790368279995,53268.717663120005 2026-02-22,18:10:34.000,53,11148994,7484,0,1771783833,13087.148415800002,29467.261659840005,53268.72465024 2026-02-22,18:10:35.000,53,11149089,7765,0,1771783834,13087.094525319997,29467.49428113,53268.535998 2026-02-22,18:10:36.000,53,11149016,7365,0,1771783835,13087.047371150002,31313.1609399,53268.445165439996 2026-02-22,18:10:37.000,53,11149026,7484,0,1771783836,13087.054107459997,26699.596993590007,53268.431191200005 2026-02-22,18:10:38.000,53,11149043,8085,0,1771783837,13087.013689599997,31313.365364669997,53268.36830712 2026-02-22,18:10:39.000,53,11149028,7445,0,1771783838,13086.905908640001,28083.855799080004,53268.27048744 2026-02-22,18:10:40.000,53,11149060,7405,0,1771783839,13086.80486399,29467.94542545,53268.27048744 2026-02-22,18:10:42.000,53,11149055,7885,0,1771783841,13086.56235683,30390.817525050006,53268.109783679996 2026-02-22,18:10:43.000,53,11149022,7325,0,1771783842,13086.447839559994,31774.900102290005,53268.095809440005 2026-02-22,18:10:44.000,53,11149011,8045,0,1771783843,13086.319849669999,30852.098493989994,53268.11677080001 2026-02-22,18:10:45.000,53,11149028,7525,0,1771783844,13086.144705609993,31774.674530129996,53268.08882232001 2026-02-22,18:10:46.000,53,11149032,7605,0,1771783845,13086.036924649998,28083.644325179994,53268.00497688 2026-02-22,18:10:47.000,53,11149021,7965,0,1771783846,13085.922407379992,23469.939396269998,53268.02593824 2026-02-22,18:10:48.000,53,11149089,7925,0,1771783847,13085.747263320001,31313.090448600007,53267.91414432 2026-02-22,18:10:49.000,53,11149037,7085,0,1771783848,13085.599064499991,28083.475146059995,53267.94907992001 2026-02-22,18:10:50.000,53,11149008,7285,0,1771783849,13085.47781091999,28544.71382022,53267.82331176001 2026-02-22,18:10:51.000,53,11149026,6685,0,1771783850,13085.32287579,27160.462063860003,53267.79536328 2026-02-22,18:10:53.000,53,11149102,7365,0,1771783852,13085.140995419999,26698.835687550003,53267.711517840005 2026-02-22,18:10:54.000,53,11149018,7365,0,1771783853,13085.093841249989,27160.123705620004,53267.6276724 2026-02-22,18:10:55.000,53,11149066,7325,0,1771783854,13084.959115049998,26698.69470495,53267.5578012 2026-02-22,18:10:56.000,53,11149060,7525,0,1771783855,13084.858070399998,33619.00890333,53267.48094288 2026-02-22,18:10:57.000,53,11149075,8165,0,1771783856,13084.736816819997,28543.973661569995,53267.376136080005 2026-02-22,18:10:58.000,53,11149006,7205,0,1771783857,13084.676190029997,30389.330158619996,53267.29927776001 2026-02-22,18:10:59.000,53,11149061,8085,0,1771783858,13084.629035860002,31312.04717736,53267.2433808 2026-02-22,18:11:00.000,53,11149042,7325,0,1771783859,13084.575145379997,32234.771245230004,53267.25036792001 2026-02-22,18:11:01.000,53,11149087,7965,0,1771783860,13084.548200140001,30850.723913640002,53267.15254824001 2026-02-22,18:11:02.000,53,11149023,7845,0,1771783861,13084.480837039991,30389.393600790005,53267.06171568001 2026-02-22,18:11:04.000,53,11149088,7045,0,1771783863,13084.312429289996,26698.70175408,53266.91498616001 2026-02-22,18:11:05.000,53,11149086,6205,0,1771783864,13084.21812094999,34080.7903605,53266.90101192 2026-02-22,18:11:06.000,53,11149083,8005,0,1771783865,13084.21812094999,27621.80647497,53266.90101192 2026-02-22,18:11:07.000,53,11149026,7605,0,1771783866,13084.17770308999,28083.193180860006,53266.84511496001 2026-02-22,18:11:08.000,53,11148984,7525,0,1771783867,13084.02276796,30851.428826639996,53266.81716648001 2026-02-22,18:11:09.000,53,11149035,7885,0,1771783868,13083.921723309999,31312.815532530003,53266.73332104 2026-02-22,18:11:10.000,53,11149026,7445,0,1771783869,13083.881305449999,28544.72791848,53266.71235968 2026-02-22,18:11:11.000,53,11149043,7565,0,1771783870,13083.834151279989,33158.439896519994,53266.73332104 2026-02-22,18:11:12.000,53,11149051,7965,0,1771783871,13083.719634009998,24392.635267620004,53266.656462720006 2026-02-22,18:11:13.000,53,11149056,7405,0,1771783872,13083.638798289998,30390.507363330005,53266.60755288001 2026-02-22,18:11:15.000,53,11149029,7005,0,1771783874,13083.645534599993,29467.903130670005,53266.59357864 2026-02-22,18:11:16.000,53,11149040,7445,0,1771783875,13083.632061980003,27622.469093189997,53266.586591520005 2026-02-22,18:11:17.000,53,11149064,7725,0,1771783876,13083.591644120002,31774.928298810002,53266.52370744 2026-02-22,18:11:18.000,53,11149036,7405,0,1771783877,13083.544489949993,29468.206243260007,53266.537681680005 2026-02-22,18:11:19.000,53,11149071,7845,0,1771783878,13083.443445299992,29468.311980209997,53266.57960440001 2026-02-22,18:11:20.000,53,11149002,7205,0,1771783879,13083.315455409997,31775.25960792,53266.57960440001 2026-02-22,18:11:21.000,53,11149115,8085,0,1771783880,13083.241355999991,26239.00683939,53266.57960440001 2026-02-22,18:11:22.000,53,11149041,7805,0,1771783881,13083.09989348999,27623.307939659993,53266.488771840006 2026-02-22,18:11:23.000,53,11149052,7365,0,1771783882,13082.951694669995,29468.882959740004,53266.48178472001 2026-02-22,18:11:24.000,53,11148993,7885,0,1771783883,13082.86412264,31775.90812788,53266.51672032 2026-02-22,18:11:26.000,53,11149063,7685,0,1771783885,13082.71592381999,29469.327054930007,53266.42588776 2026-02-22,18:11:27.000,53,11149088,7445,0,1771783886,13082.71592381999,26239.81748934,53266.3350552 2026-02-22,18:11:28.000,53,11149049,8005,0,1771783887,13082.75634167999,26239.916177160005,53266.37697792 2026-02-22,18:11:29.000,53,11149018,7365,0,1771783888,13082.85738632999,32237.978599380003,53266.29313248001 2026-02-22,18:11:30.000,53,11149037,7965,0,1771783889,13083.012321459995,31776.746974349997,53266.321080960006 2026-02-22,18:11:31.000,53,11148987,7565,0,1771783890,13083.221147069991,33622.41363312,53266.4049264 2026-02-22,18:11:32.000,53,11149005,8125,0,1771783891,13083.429972680002,29931.369329909998,53266.27217112001 2026-02-22,18:11:33.000,53,11149072,7285,0,1771783892,13083.618589359998,31776.85976043,53266.27915824 2026-02-22,18:11:34.000,53,11149031,8005,0,1771783893,13083.908250689994,33160.85774811001,53266.34902944 2026-02-22,18:11:35.000,53,11149025,7645,0,1771783894,13084.21812094999,31776.605991749995,53266.35601656 2026-02-22,18:11:37.000,53,11149034,7405,0,1771783896,13084.918697189998,33621.856751850006,53266.369990800005 2026-02-22,18:11:38.000,53,11149019,8005,0,1771783897,13085.35655733999,28546.715773140008,53266.39793928 2026-02-22,18:11:39.000,53,11149012,7365,0,1771783898,13085.794417489997,29469.39754623,53266.43986200001 2026-02-22,18:11:40.000,53,11149036,7365,0,1771783899,13086.292904429989,31314.7822398,53266.43986200001 2026-02-22,18:11:41.000,53,11149037,7805,0,1771783900,13086.75770981999,33621.44790231,53266.53069456001 2026-02-22,18:11:42.000,53,11149063,7965,0,1771783901,13087.175361039997,27623.484167910006,53266.59357864 2026-02-22,18:11:43.000,53,11149024,7445,0,1771783902,13087.59301225999,27161.963528549997,53266.69838544001 2026-02-22,18:11:44.000,53,11149075,7805,0,1771783903,13087.950036689996,29930.037044340002,53266.74030816 2026-02-22,18:11:45.000,53,11149053,8005,0,1771783904,13088.280115879992,25777.56374046,53266.824153600006 2026-02-22,18:11:46.000,53,11149057,7965,0,1771783905,13088.596722449998,29468.361324120007,53266.935947519996 2026-02-22,18:11:48.000,53,11149034,7365,0,1771783907,13089.317507619991,29468.072309790005,53267.12459976 2026-02-22,18:11:49.000,53,11148996,7405,0,1771783908,13089.681268359993,29006.558719559995,53267.20145808001 2026-02-22,18:11:50.000,53,11149005,7765,0,1771783909,13090.01134754999,30390.450970289996,53267.34818760001 2026-02-22,18:11:51.000,53,11149020,7365,0,1771783910,13090.415526149991,30390.197201610004,53267.53683984001 2026-02-22,18:11:52.000,53,11149042,7405,0,1771783911,13090.792759509997,33158.150882190006,53267.63465952001 2026-02-22,18:11:53.000,53,11149051,8005,0,1771783912,13091.176729179999,27621.559755420007,53267.70453072001 2026-02-22,18:11:54.000,53,11149014,7445,0,1771783913,13091.628061949996,30850.92128928,53267.85126024001 2026-02-22,18:11:55.000,53,11149045,7885,0,1771783914,13091.998558999992,31312.251602129996,53267.94907992001 2026-02-22,18:11:56.000,53,11149064,7325,0,1771783915,13092.42968283999,25775.829654479996,53268.046899600005 2026-02-22,18:11:57.000,53,11149012,7725,0,1771783916,13092.88101561,33618.89611725,53268.2215776 2026-02-22,18:11:59.000,53,11149042,7245,0,1771783918,13093.473810889998,28543.790384189997,53268.48708816 2026-02-22,18:12:00.000,53,11149022,7325,0,1771783919,13093.824099009995,27620.99582502,53268.59189496001 2026-02-22,18:12:01.000,53,11149064,7445,0,1771783920,13094.160914510001,28082.361383519994,53268.7456116 2026-02-22,18:12:02.000,53,11148991,8125,0,1771783921,13094.484257390002,32695.890084180006,53268.96221232 2026-02-22,18:12:03.000,53,11149021,7965,0,1771783922,13094.787391339989,29927.6544384,53269.150864560004 2026-02-22,18:12:04.000,53,11148976,7405,0,1771783923,13095.043371119995,34079.732991,53269.367465280004 2026-02-22,18:12:05.000,53,11149027,7805,0,1771783924,13095.245460419996,29004.676601850006,53269.47227208 2026-02-22,18:12:06.000,53,11149053,7725,0,1771783925,13095.467758649997,32234.17911831,53269.56310464 2026-02-22,18:12:07.000,53,11148949,7925,0,1771783926,13095.770892599998,29004.775289669997,53269.74476976001 2026-02-22,18:12:08.000,53,11148990,7645,0,1771783927,13095.972981899999,24391.22544162,53269.91246064001 2026-02-22,18:12:10.000,53,11149051,7805,0,1771783929,13096.29632478,32234.461083510003,53270.19194544 2026-02-22,18:12:11.000,53,11149005,7845,0,1771783930,13096.45125990999,29927.739027960008,53270.28976512 2026-02-22,18:12:12.000,53,11148978,7685,0,1771783931,13096.545568249996,35464.22441778,53270.443481760005 2026-02-22,18:12:13.000,53,11148978,7325,0,1771783932,13096.680294450001,30389.344256879995,53270.60418552001 2026-02-22,18:12:14.000,53,11149019,7765,0,1771783933,13096.781339100002,26698.55372235,53270.71597944 2026-02-22,18:12:15.000,53,11148992,7085,0,1771783934,13096.794811719992,26698.71585234,53270.86270896 2026-02-22,18:12:16.000,53,11149042,7405,0,1771783935,13096.794811719992,35003.40869142,53271.0513612 2026-02-22,18:12:17.000,53,11148989,8205,0,1771783936,13096.774602789992,30851.231451,53271.14219376 2026-02-22,18:12:18.000,53,11149042,7245,0,1771783937,13096.761130170002,27621.862868009994,53271.281936160005 2026-02-22,18:12:19.000,53,11149007,7605,0,1771783938,13096.754393859992,23931.04413696,53271.38674296 2026-02-22,18:12:21.000,53,11149067,7845,0,1771783940,13096.687030759997,28545.059227589998,53271.58238232 2026-02-22,18:12:22.000,53,11149019,8125,0,1771783941,13096.727448619997,28545.108571499994,53271.7500732 2026-02-22,18:12:23.000,53,11149061,7965,0,1771783942,13096.713975999992,29006.452982610004,53271.89680272001 2026-02-22,18:12:24.000,53,11149058,7245,0,1771783943,13096.794811719992,29006.424786090007,53272.00859664 2026-02-22,18:12:25.000,53,11149012,7445,0,1771783944,13096.875647439992,28545.016932810002,53272.14833904 2026-02-22,18:12:26.000,53,11149024,7285,0,1771783945,13096.889120059997,32697.201222360003,53272.19724888 2026-02-22,18:12:27.000,53,11149054,7445,0,1771783946,13096.889120059997,25776.654402689994,53272.31602992 2026-02-22,18:12:28.000,53,11149000,7405,0,1771783947,13096.929537919998,28544.770213259995,53272.47673368001 2026-02-22,18:12:29.000,53,11149065,7965,0,1771783948,13096.916065299993,29006.135771760004,53272.553592000004 2026-02-22,18:12:30.000,53,11149067,8205,0,1771783949,13096.882383750002,30851.633251410007,53272.61647608001 2026-02-22,18:12:32.000,53,11148965,8045,0,1771783951,13096.794811719992,30851.478170550006,53272.8680124 2026-02-22,18:12:33.000,53,11149086,7445,0,1771783952,13096.788075409997,32696.792372819997,53272.91692224 2026-02-22,18:12:34.000,53,11149055,7765,0,1771783953,13096.774602789992,29005.825610040003,53272.99378056 2026-02-22,18:12:35.000,53,11149069,7765,0,1771783954,13096.761130170002,26698.976670150005,53273.056664640004 2026-02-22,18:12:36.000,53,11149057,7805,0,1771783955,13096.693767069992,27621.693688889995,53273.056664640004 2026-02-22,18:12:37.000,53,11148987,7845,0,1771783956,13096.646612899996,26237.73799599,53273.13352296 2026-02-22,18:12:38.000,53,11149033,7805,0,1771783957,13096.585986109996,31312.660451670003,53273.21736840001 2026-02-22,18:12:39.000,53,11149002,7445,0,1771783958,13096.505150389996,35465.006871210004,53273.33614944001 2026-02-22,18:12:40.000,53,11149032,7525,0,1771783959,13096.47146883999,29467.240512450007,53273.37807216 2026-02-22,18:12:41.000,53,11149045,7725,0,1771783960,13096.424314669996,33158.06629263,53273.3221752 2026-02-22,18:12:43.000,53,11149055,7725,0,1771783962,13096.323270019995,36387.34323693,53273.62262136001 2026-02-22,18:12:44.000,53,11148983,7725,0,1771783963,13096.323270019995,25775.79440883,53273.57371152001 2026-02-22,18:12:45.000,53,11149051,7885,0,1771783964,13096.363687879995,35464.21031952,53273.580698640006 2026-02-22,18:12:46.000,53,11149109,8045,0,1771783965,13096.323270019995,29466.387567719998,53273.68550544 2026-02-22,18:12:47.000,53,11149070,7525,0,1771783966,13096.242434299995,29004.89512488,53273.699479680006 2026-02-22,18:12:48.000,53,11149049,7845,0,1771783967,13096.10770809999,29004.690700110004,53273.71345392 2026-02-22,18:12:49.000,53,11149058,7445,0,1771783968,13095.925827729989,29927.231490599996,53273.8112736 2026-02-22,18:12:50.000,53,11149042,7365,0,1771783969,13095.797837839993,28543.078422060004,53273.83223496 2026-02-22,18:12:51.000,53,11149031,7725,0,1771783970,13095.595748539992,33156.62122098,53273.86018344001 2026-02-22,18:12:52.000,53,11149056,7205,0,1771783971,13095.407131859996,28543.000881629996,53273.83223496 2026-02-22,18:12:54.000,53,11149095,7805,0,1771783973,13094.8951723,26697.517500240006,53273.8811448 2026-02-22,18:12:55.000,53,11149056,7365,0,1771783974,13094.699819309993,28542.95858685,53273.93005464 2026-02-22,18:12:56.000,53,11149034,7405,0,1771783975,13094.450575839997,30849.892116300005,53273.867170560006 2026-02-22,18:12:57.000,53,11149015,8045,0,1771783976,13094.221541300001,29004.74709315,53273.92306752 2026-02-22,18:12:58.000,53,11149015,7925,0,1771783977,13093.95882521,31311.71586825,53273.88813192001 2026-02-22,18:12:59.000,53,11149059,7845,0,1771783978,13093.66916387999,29466.556746839997,53273.846209200005 2026-02-22,18:13:00.000,53,11149019,7885,0,1771783979,13093.406447789988,28082.749085670002,53273.797299360005 2026-02-22,18:13:01.000,53,11149045,7925,0,1771783980,13093.150468009997,30851.189156220003,53273.80428648 2026-02-22,18:13:02.000,53,11149026,7565,0,1771783981,13092.928169779996,29467.47313374,53273.82524784 2026-02-22,18:13:03.000,53,11148984,7365,0,1771783982,13092.75302571999,33158.71481259,53273.74140240001 2026-02-22,18:13:05.000,53,11149023,7805,0,1771783984,13092.57114534999,28545.397585829996,53273.7064668 2026-02-22,18:13:06.000,53,11149050,7445,0,1771783985,13092.57114534999,28084.109567759995,53273.559737280004 2026-02-22,18:13:07.000,53,11149040,7484,0,1771783986,13092.645244759995,31775.034035760007,53273.52480168001 2026-02-22,18:13:08.000,53,11149011,7685,0,1771783987,13092.71934417,29006.65035825,53273.46890472 2026-02-22,18:13:09.000,53,11149006,7445,0,1771783988,13092.786707269996,29929.318033079995,53273.531788800006 2026-02-22,18:13:10.000,53,11149028,7565,0,1771783989,13092.887751919996,27622.236471900003,53273.47589184 2026-02-22,18:13:11.000,53,11149074,7565,0,1771783990,13092.934906089991,30851.612104019994,53273.45493048001 2026-02-22,18:13:12.000,53,11149069,8125,0,1771783991,13092.982060260001,26699.089456229995,53273.426982 2026-02-22,18:13:13.000,53,11149031,7725,0,1771783992,13092.995532879992,31773.863880179997,53273.40602064001 2026-02-22,18:13:14.000,53,11149022,7445,0,1771783993,13092.948378709996,31312.22340561,53273.392046400004 2026-02-22,18:13:16.000,53,11149058,7484,0,1771783995,13092.67892631,26237.124721679997,53273.426982 2026-02-22,18:13:17.000,53,11148983,7845,0,1771783996,13092.584617969995,34541.66952903,53273.35012368 2026-02-22,18:13:18.000,53,11149027,7845,0,1771783997,13092.51725487,29005.36036746,53273.31518808001 2026-02-22,18:13:19.000,53,11149082,7245,0,1771783998,13092.51051855999,31312.244552999997,53273.28723960001 2026-02-22,18:13:20.000,53,11149026,7285,0,1771783999,13092.53072748999,29928.2888601,53273.25929112 2026-02-22,18:13:21.000,53,11149036,7445,0,1771784000,13092.55093641999,28544.347265460005,53273.23134264 2026-02-22,18:13:22.000,53,11149039,7965,0,1771784001,13092.604826899995,27621.665492369997,53273.20339416 2026-02-22,18:13:23.000,53,11149056,7445,0,1771784002,13092.7395531,27621.80647497,53273.21736840001 2026-02-22,18:13:24.000,53,11149044,7484,0,1771784003,13092.894488229991,29467.409691570007,53273.25929112 2026-02-22,18:13:25.000,53,11149035,7805,0,1771784004,13093.009005499996,29467.592968950004,53273.23134264 2026-02-22,18:13:27.000,53,11149018,7325,0,1771784006,13093.217831109992,31313.583887700006,53273.175445680004 2026-02-22,18:13:28.000,53,11149030,7565,0,1771784007,13093.386238859988,29006.9675691,53273.18941992001 2026-02-22,18:13:29.000,53,11149083,7805,0,1771784008,13093.615273399999,27623.103514889997,53273.196407040006 2026-02-22,18:13:30.000,53,11148980,7005,0,1771784009,13093.83757163,28546.046105789996,53273.30121384 2026-02-22,18:13:31.000,53,11149003,7845,0,1771784010,13094.01271568999,33159.95545947,53273.30820096 2026-02-22,18:13:32.000,53,11149116,7325,0,1771784011,13094.201332370001,33160.05414728999,53273.30121384 2026-02-22,18:13:33.000,53,11149036,7365,0,1771784012,13094.443839530002,29930.579827349997,53273.37807216 2026-02-22,18:13:34.000,53,11149045,7845,0,1771784013,13094.726764549989,29930.70671169,53273.426982 2026-02-22,18:13:35.000,53,11149070,7325,0,1771784014,13095.00968956999,25317.19210929,53273.45493048001 2026-02-22,18:13:36.000,53,11149023,7845,0,1771784015,13095.306087209996,28547.018885729995,53273.461917600005 2026-02-22,18:13:38.000,53,11149071,7645,0,1771784017,13095.932564039998,33161.210204610004,53273.59467288 2026-02-22,18:13:39.000,53,11149122,7445,0,1771784018,13096.20875274999,29008.997718540006,53273.748389520006 2026-02-22,18:13:40.000,53,11149028,7725,0,1771784019,13096.49841408,33161.626103279996,53273.81826072001 2026-02-22,18:13:41.000,53,11149030,7325,0,1771784020,13096.639876590001,31777.649262990002,53273.93005464 2026-02-22,18:13:42.000,53,11148987,7965,0,1771784021,13096.788075409997,29932.15178334,53274.034861440006 2026-02-22,18:13:43.000,53,11149000,7165,0,1771784022,13096.875647439992,29470.870814399997,53274.062809920004 2026-02-22,18:13:44.000,53,11149008,7405,0,1771784023,13096.862174820002,28086.823482809996,53274.10473264001 2026-02-22,18:13:45.000,53,11149046,7325,0,1771784024,13096.868911129997,27164.1840045,53274.202552320006 2026-02-22,18:13:46.000,53,11149022,7325,0,1771784025,13096.808284339997,28086.971514539997,53274.300372000005 2026-02-22,18:13:47.000,53,11149030,7685,0,1771784026,13096.889120059997,31778.290733820002,53274.468062880005 2026-02-22,18:13:49.000,53,11149066,7525,0,1771784028,13097.003637329988,27164.677443599998,53274.60780528001 2026-02-22,18:13:50.000,53,11148978,7525,0,1771784029,13097.057527809993,28548.978543870006,53274.65671512001 2026-02-22,18:13:51.000,53,11148980,7605,0,1771784030,13097.111418289998,27626.41660599,53274.803444640005 2026-02-22,18:13:52.000,53,11149035,8125,0,1771784031,13097.26635341999,26242.411569179996,53274.82440600001 2026-02-22,18:13:53.000,53,11149024,7405,0,1771784032,13097.380870689994,29472.386377350005,53274.89427720001 2026-02-22,18:13:54.000,53,11149082,7525,0,1771784033,13097.48865164999,29472.506212559994,53274.9292128 2026-02-22,18:13:55.000,53,11149058,7605,0,1771784034,13097.49538796,23013.26150922,53274.99209688001 2026-02-22,18:13:56.000,53,11149001,7765,0,1771784035,13097.50886057999,32241.397427429998,53275.138826400005 2026-02-22,18:13:57.000,53,11149010,7525,0,1771784036,13097.47517903,28550.501155949998,53275.16677488 2026-02-22,18:13:58.000,53,11148991,7965,0,1771784037,13097.4549701,26243.736805620007,53275.187736240005 2026-02-22,18:14:00.000,53,11149015,7645,0,1771784039,13097.47517903,25782.751900140007,53275.32747864001 2026-02-22,18:14:01.000,53,11149049,7805,0,1771784040,13097.47517903,29935.641102690002,53275.425298320006 2026-02-22,18:14:02.000,53,11149038,7484,0,1771784041,13097.36739806999,27628.84855584,53275.474208160005 2026-02-22,18:14:03.000,53,11149008,7605,0,1771784042,13097.239408179994,29474.69849199,53275.41831120001 2026-02-22,18:14:04.000,53,11149020,7205,0,1771784043,13097.097945669993,28090.707553440006,53275.54407936001 2026-02-22,18:14:05.000,53,11148998,7445,0,1771784044,13096.916065299993,30397.91599896,53275.5580536 2026-02-22,18:14:06.000,53,11149018,7445,0,1771784045,13096.855438509992,29475.290618910003,53275.59997632 2026-02-22,18:14:07.000,53,11149052,7565,0,1771784046,13096.781339100002,29936.888798700005,53275.64888616 2026-02-22,18:14:08.000,53,11149008,7484,0,1771784047,13096.687030759997,31321.260390270007,53275.66984752 2026-02-22,18:14:09.000,53,11148937,7925,0,1771784048,13096.626403969996,29475.762910620004,53275.67683464 2026-02-22,18:14:11.000,53,11149019,7845,0,1771784050,13096.28958846999,29475.882745830007,53275.739718720004 2026-02-22,18:14:12.000,53,11149063,8165,0,1771784051,13096.13465334,31782.96430701,53275.77465432 2026-02-22,18:14:13.000,53,11148964,7245,0,1771784052,13095.999927139994,27630.2724801,53275.79561568 2026-02-22,18:14:14.000,53,11149000,7365,0,1771784053,13095.851728319998,29937.354041280007,53275.858499760005 2026-02-22,18:14:15.000,53,11148989,8165,0,1771784054,13095.710265809998,30860.219091749997,53275.83055128001 2026-02-22,18:14:16.000,53,11149032,7525,0,1771784055,13095.508176509997,29476.037826689993,53275.85151264001 2026-02-22,18:14:17.000,53,11149026,7685,0,1771784056,13095.285878279996,31783.027749179993,53275.87946112001 2026-02-22,18:14:18.000,53,11149030,7445,0,1771784057,13095.09052528999,34090.06701558,53275.93535808 2026-02-22,18:14:19.000,53,11149033,8165,0,1771784058,13094.98948063999,34090.03176993001,53275.90042248001 2026-02-22,18:14:20.000,53,11149039,8125,0,1771784059,13094.814336579999,29937.241255200002,53275.89343536 2026-02-22,18:14:22.000,53,11148976,7525,0,1771784061,13094.645928829988,26707.280545290007,53275.907409600004 2026-02-22,18:14:23.000,53,11149063,7725,0,1771784062,13094.652665139998,29475.769959750003,53275.87946112001 2026-02-22,18:14:24.000,53,11149015,8045,0,1771784063,13094.645928829988,33628.50408144,53275.90042248001 2026-02-22,18:14:25.000,53,11149041,8005,0,1771784064,13094.659401449993,31321.619895900003,53275.93535808 2026-02-22,18:14:26.000,53,11148982,7565,0,1771784065,13094.470784769997,23939.263422539996,53275.92138384001 2026-02-22,18:14:27.000,53,11148999,7965,0,1771784066,13094.268695469997,28092.244263779998,53275.94933232001 2026-02-22,18:14:28.000,53,11149072,7165,0,1771784067,13093.99250675999,37320.767884140005,53275.99125504 2026-02-22,18:14:29.000,53,11149020,7445,0,1771784068,13093.601800779994,31322.59972497,53275.928370960006 2026-02-22,18:14:30.000,53,11149049,8005,0,1771784069,13093.224567420002,30399.946148400006,53275.93535808 2026-02-22,18:14:31.000,53,11148981,7805,0,1771784070,13092.928169779996,27631.449684809995,53275.928370960006 2026-02-22,18:14:33.000,53,11149012,7085,0,1771784072,13092.59809059,28553.99752443,53275.87247400001 2026-02-22,18:14:34.000,53,11149013,7885,0,1771784073,13092.61829952,32706.50607396,53275.77465432 2026-02-22,18:14:35.000,53,11149001,7605,0,1771784074,13092.69239892999,29015.031773819996,53275.78164144001 2026-02-22,18:14:36.000,53,11149065,7685,0,1771784075,13092.80017989,27630.59674008,53275.739718720004 2026-02-22,18:14:37.000,53,11149032,7445,0,1771784076,13092.982060260001,30860.374172609998,53275.66984752 2026-02-22,18:14:38.000,53,11149022,7285,0,1771784077,13093.150468009997,27168.998560289998,53275.66984752 2026-02-22,18:14:39.000,53,11149008,7484,0,1771784078,13093.238040039992,30398.952221069994,53275.57901496 2026-02-22,18:14:40.000,53,11149014,7605,0,1771784079,13093.271721589997,27630.554445300004,53275.572027840004 2026-02-22,18:14:41.000,53,11148994,7525,0,1771784080,13093.231303729997,30860.67023607,53275.592989200006 2026-02-22,18:14:42.000,53,11148976,7445,0,1771784081,13093.170676939997,28092.462786810007,53275.59997632 2026-02-22,18:14:44.000,53,11149016,7245,0,1771784083,13093.083104910002,29477.363063130004,53275.57901496 2026-02-22,18:14:45.000,53,11149039,8005,0,1771784084,13093.076368599992,31784.825277330005,53275.55106648 2026-02-22,18:14:46.000,53,11148984,7484,0,1771784085,13093.089841219997,26248.177757519996,53275.55106648 2026-02-22,18:14:47.000,53,11149004,7245,0,1771784086,13093.096577529992,30401.377121790007,53275.5580536 2026-02-22,18:14:48.000,53,11149009,8045,0,1771784087,13093.089841219997,29478.885675209996,53275.572027840004 2026-02-22,18:14:49.000,53,11148954,7685,0,1771784088,13093.062895980001,25326.348929159998,53275.6279248 2026-02-22,18:14:50.000,53,11149012,7445,0,1771784089,13092.955115019991,29018.055850589997,53275.59997632 2026-02-22,18:14:51.000,53,11149043,7765,0,1771784090,13092.894488229991,26711.065928099997,53275.57901496 2026-02-22,18:14:52.000,53,11149013,8045,0,1771784091,13092.7395531,35017.1967897,53275.55106648 2026-02-22,18:14:53.000,53,11149044,7525,0,1771784092,13092.665453689995,30403.231042979998,53275.62093768 2026-02-22,18:14:55.000,53,11148956,7365,0,1771784094,13092.523991179994,27635.277362399996,53275.60696344 2026-02-22,18:14:56.000,53,11149014,7325,0,1771784095,13092.47010069999,29481.141396809995,53275.65587328 2026-02-22,18:14:57.000,53,11149016,7484,0,1771784096,13092.40947390999,22098.242140439994,53275.61395056001 2026-02-22,18:14:58.000,53,11149011,8005,0,1771784097,13092.362319739994,31788.39918624,53275.58600208001 2026-02-22,18:14:59.000,53,11149016,7405,0,1771784098,13092.321901879994,29942.53515183,53275.572027840004 2026-02-22,18:15:00.000,53,11149016,7365,0,1771784099,13092.173703059998,28558.191756779997,53275.6279248 2026-02-22,18:15:01.000,53,11149029,7925,0,1771784100,13092.072658409998,32249.447533889994,53275.66286040001 2026-02-22,18:15:02.000,53,11148915,7885,0,1771784101,13091.884041730002,27634.90375851,53275.71177024001 2026-02-22,18:15:03.000,53,11148919,7885,0,1771784102,13091.675216119991,23481.788983799997,53275.73273160001 2026-02-22,18:15:04.000,53,11148869,7805,0,1771784103,13091.547226229995,29941.830238830007,53275.68382176001 2026-02-22,18:15:06.000,53,11148876,7445,0,1771784105,13091.156520249999,30403.294485150007,53275.641899040005 2026-02-22,18:15:07.000,53,11149016,7405,0,1771784106,13091.035266669998,31326.11724084,53275.65587328 2026-02-22,18:15:08.000,53,11148998,7484,0,1771784107,13090.994848809998,28096.100137889996,53275.66984752 2026-02-22,18:15:09.000,53,11149018,7365,0,1771784108,13090.907276780003,27634.657038959995,53275.523118000005 2026-02-22,18:15:10.000,53,11148985,7845,0,1771784109,13090.812968439997,29480.478778589997,53275.54407936001 2026-02-22,18:15:11.000,53,11149025,7805,0,1771784110,13090.765814270002,32249.172617820004,53275.523118000005 2026-02-22,18:15:12.000,53,11149045,7965,0,1771784111,13090.698451169992,34556.592537239994,53275.425298320006 2026-02-22,18:15:13.000,53,11149080,7325,0,1771784112,13090.624351760001,24405.105178590005,53275.3833756 2026-02-22,18:15:14.000,53,11148998,7365,0,1771784113,13090.597406519992,32710.961124120004,53275.36241424 2026-02-22,18:15:15.000,53,11149017,7965,0,1771784114,13090.651296999997,27635.192772840004,53275.39036272 2026-02-22,18:15:17.000,53,11149049,7805,0,1771784116,13090.610879139997,28096.586527859996,53275.32747864001 2026-02-22,18:15:18.000,53,11149002,7445,0,1771784117,13090.536779729991,29480.94402117,53275.3135044 2026-02-22,18:15:19.000,53,11149034,7445,0,1771784118,13090.516570799991,30865.223974049994,53275.27158168 2026-02-22,18:15:20.000,53,11148975,7725,0,1771784119,13090.476152939991,28558.205855039996,53275.29953016001 2026-02-22,18:15:21.000,53,11149046,7405,0,1771784120,13090.48288925,28558.375034159995,53275.21568472 2026-02-22,18:15:22.000,53,11149007,8005,0,1771784121,13090.536779729991,29481.543197220002,53275.21568472 2026-02-22,18:15:23.000,53,11149054,7325,0,1771784122,13090.617615449992,34096.411232579994,53275.173762 2026-02-22,18:15:24.000,53,11148990,7685,0,1771784123,13090.752341649997,26252.379039000007,53275.187736240005 2026-02-22,18:15:25.000,53,11149010,7445,0,1771784124,13090.839913679993,24406.966148909996,53275.18074912001 2026-02-22,18:15:26.000,53,11148992,7405,0,1771784125,13090.900540469993,29021.88352818,53275.257607440006 2026-02-22,18:15:28.000,53,11149055,7845,0,1771784127,13090.779286889992,28099.716341580002,53275.236646080004 2026-02-22,18:15:29.000,53,11149050,7445,0,1771784128,13090.718660099992,27177.224895000007,53275.306517280005 2026-02-22,18:15:30.000,53,11149012,7365,0,1771784129,13090.772550579997,30407.904616169995,53275.173762 2026-02-22,18:15:31.000,53,11149030,7525,0,1771784130,13090.900540469993,30408.398055269994,53275.22965896001 2026-02-22,18:15:32.000,53,11149055,8045,0,1771784131,13091.089157149989,28563.020410829995,53275.22965896001 2026-02-22,18:15:33.000,53,11149037,7685,0,1771784132,13091.49333574999,29947.899539759994,53275.26459456 2026-02-22,18:15:34.000,53,11149017,7605,0,1771784133,13091.998558999992,29948.244947130006,53275.20869760001 2026-02-22,18:15:35.000,53,11149018,7445,0,1771784134,13092.523991179994,30871.490650620006,53275.27856880001 2026-02-22,18:15:36.000,53,11149060,7445,0,1771784135,13093.083104910002,26718.587349809997,53275.355427120005 2026-02-22,18:15:37.000,53,11149000,7565,0,1771784136,13093.514228749998,27180.453396540004,53275.46722104001 2026-02-22,18:15:39.000,53,11149057,7725,0,1771784138,13094.214804989992,34564.36772763,53275.56504072001 2026-02-22,18:15:40.000,53,11149018,7325,0,1771784139,13094.484257390002,29949.725264430002,53275.72574448 2026-02-22,18:15:41.000,53,11149033,7965,0,1771784140,13094.699819309993,30872.780641410005,53275.809589920005 2026-02-22,18:15:42.000,53,11149051,7805,0,1771784141,13094.901908609994,30411.309345960006,53275.87247400001 2026-02-22,18:15:43.000,53,11149083,7645,0,1771784142,13095.15115207999,30872.82998532,53275.928370960006 2026-02-22,18:15:44.000,53,11149050,7565,0,1771784143,13095.400395550001,32257.321412100006,53275.99125504 2026-02-22,18:15:45.000,53,11149076,7445,0,1771784144,13095.703529500002,24873.872323589996,53276.25676560001 2026-02-22,18:15:46.000,53,11149032,7405,0,1771784145,13096.006663449989,34565.03739498,53276.2917012 2026-02-22,18:15:47.000,53,11148967,7965,0,1771784146,13096.12791702999,27181.743387330003,53276.27772696 2026-02-22,18:15:48.000,53,11148984,7405,0,1771784147,13096.23569799,30873.901453080005,53276.5362504 2026-02-22,18:15:50.000,53,11149003,7845,0,1771784149,13096.16833488999,31797.577153499995,53276.64105720001 2026-02-22,18:15:51.000,53,11148998,7565,0,1771784150,13096.1750712,29029.038395130003,53276.696954160005 2026-02-22,18:15:52.000,53,11149049,7965,0,1771784151,13096.14812595999,33182.78054240999,53276.75983824001 2026-02-22,18:15:53.000,53,11149045,7805,0,1771784152,13096.13465334,30875.642588190007,53276.84368368 2026-02-22,18:15:54.000,53,11148997,7805,0,1771784153,13096.30979739999,29029.975929420005,53276.934516240006 2026-02-22,18:15:55.000,53,11149053,7885,0,1771784154,13096.511886699991,24415.319367959994,53276.94849048 2026-02-22,18:15:56.000,53,11148866,7405,0,1771784155,13096.754393859992,30876.417992489995,53277.03932304 2026-02-22,18:15:57.000,53,11149019,8005,0,1771784156,13097.084473049988,23954.27102031,53277.03932304 2026-02-22,18:15:58.000,53,11148990,7365,0,1771784157,13097.380870689994,29492.43410307,53277.13714272 2026-02-22,18:15:59.000,53,11149018,7405,0,1771784158,13097.71768619,29492.645576969997,53277.17906544 2026-02-22,18:16:01.000,53,11149048,7565,0,1771784160,13098.290272539998,31800.636475919993,53277.39566616 2026-02-22,18:16:02.000,53,11149028,7645,0,1771784161,13098.60687910999,29031.80870322,53277.45156312 2026-02-22,18:16:03.000,53,11149031,7925,0,1771784162,13098.89654044,30416.441112600005,53277.62624112001 2026-02-22,18:16:04.000,53,11148997,7685,0,1771784163,13099.199674390002,28570.464292110002,53277.717073679996 2026-02-22,18:16:05.000,53,11148965,7885,0,1771784164,13099.435445239993,30878.29306107,53277.84982896 2026-02-22,18:16:06.000,53,11149020,7245,0,1771784165,13099.77226074,28571.021173379995,53277.99655848 2026-02-22,18:16:07.000,53,11149025,8045,0,1771784166,13100.169703029991,30879.005023200007,53278.087391040004 2026-02-22,18:16:08.000,53,11149002,7365,0,1771784167,13100.634508419993,29956.407839670006,53278.206172080005 2026-02-22,18:16:09.000,53,11149094,7205,0,1771784168,13101.159940599995,33648.861968879995,53278.30399176 2026-02-22,18:16:10.000,53,11149037,7965,0,1771784169,13101.658427540002,34110.76326126,53278.39482432001 2026-02-22,18:16:12.000,53,11149039,7885,0,1771784171,13102.419630569995,32264.842833810006,53278.667322 2026-02-22,18:16:13.000,53,11149067,7925,0,1771784172,13102.790127619992,29034.099670469994,53278.828025760005 2026-02-22,18:16:14.000,53,11148991,7765,0,1771784173,13103.025898469998,30879.625346639994,53279.01667800001 2026-02-22,18:16:15.000,53,11149053,7805,0,1771784174,13103.281878249989,37340.00495991,53279.17039464 2026-02-22,18:16:16.000,53,11149042,7445,0,1771784175,13103.497440169995,32262.446129610005,53279.35205976001 2026-02-22,18:16:17.000,53,11149046,7405,0,1771784176,13103.699529469995,31338.333383129997,53279.428918080004 2026-02-22,18:16:18.000,53,11149059,7965,0,1771784177,13103.995927110002,30414.213587520004,53279.60359608 2026-02-22,18:16:19.000,53,11149112,7365,0,1771784178,13104.231697959993,31797.584202629994,53279.73635136001 2026-02-22,18:16:20.000,53,11149059,7965,0,1771784179,13104.420314639989,29950.782633929994,53279.91102936 2026-02-22,18:16:21.000,53,11149078,7484,0,1771784180,13104.568513459999,30411.54196725,53280.07173312001 2026-02-22,18:16:23.000,53,11149049,7645,0,1771784182,13104.400105709989,30872.738346629994,53280.28134672001 2026-02-22,18:16:24.000,53,11149021,7925,0,1771784183,13104.204752719997,31334.63258988,53280.44205048 2026-02-22,18:16:25.000,53,11149038,7445,0,1771784184,13103.962245559997,35950.04340825,53280.5189088 2026-02-22,18:16:26.000,53,11149028,7484,0,1771784185,13103.699529469995,31797.422072639994,53280.66563832001 2026-02-22,18:16:27.000,53,11149025,8045,0,1771784186,13103.40313182999,28106.1592464,53280.7285224 2026-02-22,18:16:28.000,53,11149045,7925,0,1771784187,13103.254933009994,29029.496588580005,53280.78441936001 2026-02-22,18:16:29.000,53,11149025,7805,0,1771784188,13103.207778839998,31798.380754319995,53280.840316320006 2026-02-22,18:16:30.000,53,11148993,7885,0,1771784189,13103.436813379994,31336.571100629997,53280.9032004 2026-02-22,18:16:31.000,53,11149065,7925,0,1771784190,13103.77362888,32720.554990050005,53280.94512312 2026-02-22,18:16:32.000,53,11149029,7885,0,1771784191,13104.305797369998,30874.13407437,53281.04992992001 2026-02-22,18:16:34.000,53,11148974,7565,0,1771784193,13105.302771249997,29488.881341550004,53281.16172384 2026-02-22,18:16:35.000,53,11148945,7805,0,1771784194,13105.706949849999,30872.963918790003,53281.23858216 2026-02-22,18:16:36.000,53,11149085,7925,0,1771784195,13105.92251176999,29026.740378749993,53281.37133744 2026-02-22,18:16:37.000,53,11149068,7484,0,1771784196,13105.98987487,29487.82397205,53281.48313136001 2026-02-22,18:16:38.000,53,11149024,7725,0,1771784197,13105.94272069999,30410.308369499995,53281.64383512 2026-02-22,18:16:39.000,53,11148997,7965,0,1771784198,13105.86188497999,35485.970983830004,53281.73466768 2026-02-22,18:16:40.000,53,11148993,7484,0,1771784199,13105.767576639999,30409.44132651,53281.81851312001 2026-02-22,18:16:41.000,53,11148972,7445,0,1771784200,13105.673268299994,29486.181524760003,53281.92331992 2026-02-22,18:16:42.000,53,11149038,7685,0,1771784201,13105.632850439993,29024.484657149995,53282.07703656 2026-02-22,18:16:43.000,53,11149006,7445,0,1771784202,13105.498124239988,27178.395050580002,53282.20979184 2026-02-22,18:16:45.000,53,11149019,7925,0,1771784204,13104.86491109999,31331.382940950003,53282.32158576001 2026-02-22,18:16:46.000,53,11148998,7525,0,1771784205,13104.453996189994,26716.775723400002,53282.447353920004 2026-02-22,18:16:47.000,53,11149017,8165,0,1771784206,13104.096971760002,28562.555168249994,53282.4753024 2026-02-22,18:16:48.000,53,11149066,7405,0,1771784207,13103.874673530001,28562.63270868,53282.55914784001 2026-02-22,18:16:49.000,53,11149059,7885,0,1771784208,13103.787101499991,31331.312449649995,53282.55914784001 2026-02-22,18:16:50.000,53,11148993,7725,0,1771784209,13103.800574119996,29485.441366109997,53282.5451736 2026-02-22,18:16:51.000,53,11148870,7525,0,1771784210,13103.847728289991,30869.707220729993,53282.53119936 2026-02-22,18:16:52.000,53,11149016,7605,0,1771784211,13103.935300320001,30408.200679629997,53282.5451736 2026-02-22,18:16:53.000,53,11149016,7445,0,1771784212,13103.989190799992,30408.094942680007,53282.496263760004 2026-02-22,18:16:54.000,53,11149044,7645,0,1771784213,13104.036344970002,29946.55315593,53282.57312208 2026-02-22,18:16:56.000,53,11148993,7725,0,1771784215,13103.989190799992,31330.93884576,53282.615044800004 2026-02-22,18:16:57.000,53,11148994,7525,0,1771784216,13103.921827699996,32253.8673384,53282.62203192 2026-02-22,18:16:58.000,53,11149034,7565,0,1771784217,13103.840991979996,29946.503812020004,53282.69190312 2026-02-22,18:16:59.000,53,11149115,7765,0,1771784218,13103.760156259996,28100.54108979,53282.74081296 2026-02-22,18:17:00.000,53,11148976,7205,0,1771784219,13103.659111609995,34099.47055500001,53282.74780008 2026-02-22,18:17:01.000,53,11149070,7445,0,1771784220,13103.51091279,25793.22690732,53282.67792888001 2026-02-22,18:17:02.000,53,11149041,8045,0,1771784221,13103.295350869994,30407.777731830007,53282.72683872001 2026-02-22,18:17:03.000,53,11149040,7325,0,1771784222,13103.052843709993,25793.276251229996,53282.733825840005 2026-02-22,18:17:04.000,53,11149097,7645,0,1771784223,13102.736237140001,26716.282284300003,53282.64299328 2026-02-22,18:17:05.000,53,11149051,7845,0,1771784224,13102.359003779995,23947.673034630003,53282.67094176 2026-02-22,18:17:07.000,53,11149072,7484,0,1771784226,13101.644954919997,29485.152351779994,53282.60805768001 2026-02-22,18:17:08.000,53,11148963,7885,0,1771784227,13101.30813941999,32253.888485789998,53282.44036680001 2026-02-22,18:17:09.000,53,11149061,7885,0,1771784228,13101.15320429,29485.08186048,53282.45434104 2026-02-22,18:17:10.000,53,11149112,7325,0,1771784229,13101.00500546999,32253.71930667,53282.42639256 2026-02-22,18:17:11.000,53,11149039,7925,0,1771784230,13100.809652479998,28100.604531959994,53282.230753200005 2026-02-22,18:17:12.000,53,11149073,7925,0,1771784231,13100.654717349993,29484.828091799995,53282.24472744 2026-02-22,18:17:13.000,53,11149000,7605,0,1771784232,13100.371792329992,26254.895578409996,53282.20280472001 2026-02-22,18:17:14.000,53,11149053,7845,0,1771784233,13100.08886730999,29485.25808873,53282.0910108 2026-02-22,18:17:15.000,53,11149027,7645,0,1771784234,13099.92719586999,30869.862301589994,53282.00017824 2026-02-22,18:17:16.000,53,11149056,7325,0,1771784235,13099.68468870999,29947.152331980004,53281.91633280001 2026-02-22,18:17:18.000,53,11148978,7405,0,1771784237,13099.576907749994,29947.293314580005,53281.73466768 2026-02-22,18:17:19.000,53,11149004,7165,0,1771784238,13099.657743469994,31331.460481379996,53281.69274496 2026-02-22,18:17:20.000,53,11148998,7325,0,1771784239,13099.74531549999,34099.759569329995,53281.657809360004 2026-02-22,18:17:21.000,53,11149020,7565,0,1771784240,13099.89351432,27177.520958459994,53281.64383512 2026-02-22,18:17:22.000,53,11149023,8205,0,1771784241,13099.98782265999,33175.99927935,53281.58793816 2026-02-22,18:17:23.000,53,11149066,7525,0,1771784242,13100.061922069995,27638.223898740005,53281.58095104001 2026-02-22,18:17:24.000,53,11149040,7685,0,1771784243,13100.0147679,29483.742525780006,53281.53902832 2026-02-22,18:17:25.000,53,11148963,7925,0,1771784244,13099.82615121999,29945.09398602,53281.51806696 2026-02-22,18:17:26.000,53,11149011,7765,0,1771784245,13099.70489763999,32713.766677859996,53281.47614424 2026-02-22,18:17:27.000,53,11149039,8005,0,1771784246,13099.590380369998,29945.002347329995,53281.37832456 2026-02-22,18:17:29.000,53,11148952,7245,0,1771784248,13099.509544649998,29022.3346725,53281.25954352 2026-02-22,18:17:30.000,53,11148964,7405,0,1771784249,13099.68468870999,31329.775739310004,53281.19665944001 2026-02-22,18:17:31.000,53,11148998,7365,0,1771784250,13099.940668489995,29945.791849889996,53281.19665944001 2026-02-22,18:17:32.000,53,11149015,7805,0,1771784251,13100.311165539992,29023.29335418,53281.13377536 2026-02-22,18:17:33.000,53,11149002,7725,0,1771784252,13100.701871519988,27639.40110345,53281.13377536 2026-02-22,18:17:34.000,53,11149001,7885,0,1771784253,13101.24751262999,24409.65186744,53281.13377536 2026-02-22,18:17:35.000,53,11149026,7245,0,1771784254,13101.739263260002,30870.644755019996,53281.13377536 2026-02-22,18:17:36.000,53,11149023,7765,0,1771784255,13102.237750199994,30871.166390640006,53281.21063368 2026-02-22,18:17:37.000,53,11148999,8005,0,1771784256,13102.790127619992,29487.062666009995,53281.28050488 2026-02-22,18:17:38.000,53,11148973,8125,0,1771784257,13103.160624669988,29025.788746200007,53281.343388960006 2026-02-22,18:17:40.000,53,11149003,7605,0,1771784259,13103.854464600001,31333.00424085,53281.51806696 2026-02-22,18:17:41.000,53,11148966,7325,0,1771784260,13104.036344970002,32717.09386722,53281.53902832 2026-02-22,18:17:42.000,53,11148996,7685,0,1771784261,13104.157598550002,26256.1150779,53281.72069344001 2026-02-22,18:17:43.000,53,11149046,7325,0,1771784262,13104.090235449992,31793.05866117,53281.76960328001 2026-02-22,18:17:44.000,53,11148956,7365,0,1771784263,13103.942036629996,29946.517910280003,53281.86742296001 2026-02-22,18:17:45.000,53,11149010,7445,0,1771784264,13103.73321102,32253.04963932,53281.86742296001 2026-02-22,18:17:46.000,53,11148973,7965,0,1771784265,13103.44354968999,35944.002303839996,53281.97921688 2026-02-22,18:17:47.000,53,11148995,7765,0,1771784266,13103.302087179989,27637.3216101,53282.07004944 2026-02-22,18:17:48.000,53,11149018,7765,0,1771784267,13103.046107399998,31328.471650260006,53281.95825552001 2026-02-22,18:17:49.000,53,11149041,8045,0,1771784268,13102.877699650002,28098.250122540005,53282.05607520001 2026-02-22,18:17:51.000,53,11148992,7325,0,1771784270,13102.298376989995,29944.128255210002,53282.0910108 2026-02-22,18:17:52.000,53,11149003,8165,0,1771784271,13101.820098980003,30867.38100783,53282.063062320005 2026-02-22,18:17:53.000,53,11149071,7765,0,1771784272,13101.23404001,28099.187656830007,53282.111972160004 2026-02-22,18:17:54.000,53,11148979,7805,0,1771784273,13100.681662589988,29945.509884690007,53281.9512684 2026-02-22,18:17:55.000,53,11149025,7805,0,1771784274,13100.230329819991,29484.75055137,53282.014152480006 2026-02-22,18:17:56.000,53,11149001,8125,0,1771784275,13099.940668489995,29485.511857410005,53282.00017824 2026-02-22,18:17:57.000,53,11149006,7325,0,1771784276,13099.76552442999,28101.80993319,53282.03511384001 2026-02-22,18:17:58.000,53,11148965,7925,0,1771784277,13099.718370259994,31332.86325825,53281.95825552001 2026-02-22,18:17:59.000,53,11149022,7245,0,1771784278,13099.758788119994,27180.199627859998,53282.02812672 2026-02-22,18:18:00.000,53,11148865,7925,0,1771784279,13099.88677800999,31333.737350370007,53281.87441008 2026-02-22,18:18:02.000,53,11148990,7484,0,1771784281,13100.358319710002,29026.007269230002,53281.93030704 2026-02-22,18:18:03.000,53,11149031,7805,0,1771784282,13100.688398899998,30409.977060389996,53281.80453888 2026-02-22,18:18:04.000,53,11149044,7405,0,1771784283,13101.058895949995,34101.14119881,53281.846461600006 2026-02-22,18:18:05.000,53,11149010,7325,0,1771784284,13101.409184069991,31331.777692229996,53281.86043584 2026-02-22,18:18:06.000,53,11149054,7365,0,1771784285,13101.779681120002,29485.547103060002,53281.80453888 2026-02-22,18:18:07.000,53,11149032,7484,0,1771784286,13102.14344185999,28100.794858470006,53281.87441008 2026-02-22,18:18:08.000,53,11149036,7325,0,1771784287,13102.33205854,29023.64581068,53281.8813972 2026-02-22,18:18:09.000,53,11149006,7484,0,1771784288,13102.338794849995,27177.7888254,53281.97222976 2026-02-22,18:18:10.000,53,11149022,7405,0,1771784289,13102.20406864999,28562.209760879996,53281.97222976 2026-02-22,18:18:11.000,53,11148997,7845,0,1771784290,13101.961561489989,29023.758596760003,53282.05607520001 2026-02-22,18:18:13.000,53,11149036,7365,0,1771784292,13100.99153285,26716.64883906,53282.11895928 2026-02-22,18:18:14.000,53,11148987,7805,0,1771784293,13100.533463769993,27639.7183143,53282.0910108 2026-02-22,18:18:15.000,53,11149006,7325,0,1771784294,13100.09560362,29024.463509759997,53282.10498504001 2026-02-22,18:18:16.000,53,11149011,7765,0,1771784295,13099.83288753,27640.620602940005,53282.13992064 2026-02-22,18:18:17.000,53,11149043,8165,0,1771784296,13099.610589299999,23949.597447120002,53282.063062320005 2026-02-22,18:18:18.000,53,11149028,7525,0,1771784297,13099.570171439998,28103.7625422,53281.965242640006 2026-02-22,18:18:19.000,53,11149043,7805,0,1771784298,13099.570171439998,25335.78771423,53282.04210096 2026-02-22,18:18:20.000,53,11149045,7685,0,1771784299,13099.617325609994,29489.89641627,53282.0211396 2026-02-22,18:18:21.000,53,11148962,7325,0,1771784300,13099.79246967,32720.865151770005,53282.0211396 2026-02-22,18:18:22.000,53,11149014,7605,0,1771784301,13100.02824051999,31798.190427809997,53282.00017824 2026-02-22,18:18:24.000,53,11148976,7365,0,1771784303,13100.425682809997,32259.30221763,53282.07004944 2026-02-22,18:18:25.000,53,11149062,7484,0,1771784304,13100.627772109998,30412.754417610005,53282.11895928 2026-02-22,18:18:26.000,53,11149049,8005,0,1771784305,13100.823125099989,32719.356637949997,53282.14690776 2026-02-22,18:18:27.000,53,11149034,7484,0,1771784306,13100.998269159994,29488.021347689995,53282.181843360006 2026-02-22,18:18:28.000,53,11148984,7405,0,1771784307,13101.15320429,30871.38491367,53282.1958176 2026-02-22,18:18:29.000,53,11149069,7845,0,1771784308,13101.2946668,26255.614589670004,53282.230753200005 2026-02-22,18:18:30.000,53,11149042,7445,0,1771784309,13101.362029899996,29946.496762890005,53282.28665016 2026-02-22,18:18:31.000,53,11149029,8165,0,1771784310,13101.402447759996,35022.046591139995,53282.34254712001 2026-02-22,18:18:32.000,53,11148976,7525,0,1771784311,13101.436129310001,24869.854319489998,53282.349534240006 2026-02-22,18:18:33.000,53,11149061,7805,0,1771784312,13101.442865619996,23946.91877772,53282.38446984 2026-02-22,18:18:35.000,53,11148965,7645,0,1771784314,13101.382238829996,29023.110076800003,53282.45434104 2026-02-22,18:18:36.000,53,11149025,7925,0,1771784315,13101.18688583999,29946.257092469998,53282.57312208 2026-02-22,18:18:37.000,53,11149050,7245,0,1771784316,13101.05215964,33176.74648713,53282.60805768001 2026-02-22,18:18:38.000,53,11149030,7325,0,1771784317,13100.951114989999,28562.576315640006,53282.60107056 2026-02-22,18:18:39.000,53,11149042,7484,0,1771784318,13100.816388789994,30870.151315919997,53282.60805768001 2026-02-22,18:18:40.000,53,11149028,7325,0,1771784319,13100.614299489993,30870.510821550008,53282.62203192 2026-02-22,18:18:41.000,53,11149023,7845,0,1771784320,13100.506518529997,31332.04555917,53282.71286448 2026-02-22,18:18:42.000,53,11149045,7845,0,1771784321,13100.405473879997,26717.339653799994,53282.69190312 2026-02-22,18:18:43.000,53,11149022,7285,0,1771784322,13100.324638159997,31793.270135069994,53282.59408344 2026-02-22,18:18:44.000,53,11149033,8125,0,1771784323,13100.270747679991,30408.524939609997,53282.58709632001 2026-02-22,18:18:46.000,53,11149075,7765,0,1771784325,13100.432419119992,24870.15743208,53282.62203192 2026-02-22,18:18:47.000,53,11149020,7484,0,1771784326,13100.600826870002,28100.20273155,53282.5801092 2026-02-22,18:18:48.000,53,11149017,7885,0,1771784327,13100.870279269999,29484.574323120003,53282.55216072 2026-02-22,18:18:49.000,53,11149044,7565,0,1771784328,13101.03195071,27177.30243543,53282.62901904001 2026-02-22,18:18:50.000,53,11149043,7805,0,1771784329,13101.15320429,31330.713273600006,53282.5801092 2026-02-22,18:18:51.000,53,11149013,7765,0,1771784330,13101.25424894,27177.802923659998,53282.55216072 2026-02-22,18:18:52.000,53,11149013,8085,0,1771784331,13101.23404001,35022.86429021999,53282.59408344 2026-02-22,18:18:53.000,53,11149035,7925,0,1771784332,13101.260985249995,27639.54208605,53282.6499804 2026-02-22,18:18:54.000,53,11148976,7205,0,1771784333,13101.341820969996,29946.764629829995,53282.72683872001 2026-02-22,18:18:55.000,53,11148978,7365,0,1771784334,13101.301403109996,27639.09799086,53282.81068416 2026-02-22,18:18:57.000,53,11148973,7765,0,1771784336,13101.362029899996,29484.264161400002,53282.93645232 2026-02-22,18:18:58.000,53,11149027,7805,0,1771784337,13101.30813941999,30406.642821899994,53282.96440080001 2026-02-22,18:18:59.000,53,11148985,7685,0,1771784338,13101.200358459995,29944.826119079997,53283.01331064001 2026-02-22,18:19:00.000,53,11149059,7925,0,1771784339,13101.05215964,27175.779823350007,53282.95741368 2026-02-22,18:19:01.000,53,11148985,8005,0,1771784340,13100.877015579994,28559.890597110003,53282.98536216 2026-02-22,18:19:02.000,53,11149020,7445,0,1771784341,13100.775970929993,23022.312592140006,53282.95741368 2026-02-22,18:19:03.000,53,11149016,7365,0,1771784342,13100.715344139993,27636.50391102,53282.971387920006 2026-02-22,18:19:04.000,53,11148967,7965,0,1771784343,13100.722080449988,29943.52203003,53282.901516720005 2026-02-22,18:19:05.000,53,11148990,7245,0,1771784344,13100.722080449988,27174.475734299995,53282.83863264 2026-02-22,18:19:06.000,53,11149004,7484,0,1771784345,13100.755761999993,28558.508967629998,53282.81767128 2026-02-22,18:19:08.000,53,11149002,7365,0,1771784347,13100.877015579994,28096.53718395,53282.84561976001 2026-02-22,18:19:09.000,53,11148980,7405,0,1771784348,13100.843334029989,30403.611696000007,53282.84561976001 2026-02-22,18:19:10.000,53,11149106,7525,0,1771784349,13100.715344139993,29942.288432279995,53282.782735680004 2026-02-22,18:19:11.000,53,11148950,7325,0,1771784350,13100.513254839992,27635.39014848,53282.81767128 2026-02-22,18:19:12.000,53,11148991,7765,0,1771784351,13100.257275060001,29942.993345280003,53282.81068416 2026-02-22,18:19:13.000,53,11149002,7245,0,1771784352,13099.93393218,29481.88155546,53282.72683872001 2026-02-22,18:19:14.000,53,11148952,7285,0,1771784353,13099.617325609994,30405.000374609997,53282.71286448 2026-02-22,18:19:15.000,53,11149043,7645,0,1771784354,13099.469126789998,32250.97014597,53282.64299328 2026-02-22,18:19:16.000,53,11149046,7325,0,1771784355,13099.260301180002,23483.459627610006,53282.58709632001 2026-02-22,18:19:17.000,53,11149035,8125,0,1771784356,13099.159256530002,32712.10308318,53282.53818648001 2026-02-22,18:19:19.000,53,11149051,7645,0,1771784358,13099.011057709991,28097.615700840004,53282.41940544001 2026-02-22,18:19:20.000,53,11149024,7445,0,1771784359,13098.923485679996,29943.585472200008,53282.33556 2026-02-22,18:19:21.000,53,11148989,7885,0,1771784360,13098.903276749996,33173.87749122,53282.2656888 2026-02-22,18:19:22.000,53,11149013,7845,0,1771784361,13098.84938626999,34097.01745776,53282.181843360006 2026-02-22,18:19:23.000,53,11149012,7285,0,1771784362,13098.82917733999,30405.747582390002,53282.11895928 2026-02-22,18:19:24.000,53,11149010,7165,0,1771784363,13098.87633151,31329.084924569994,53282.08402368001 2026-02-22,18:19:25.000,53,11148959,8085,0,1771784364,13098.930221989991,31329.521970629998,53282.0910108 2026-02-22,18:19:26.000,53,11148995,7805,0,1771784365,13098.963903539996,34098.77974026,53282.03511384001 2026-02-22,18:19:27.000,53,11148981,7685,0,1771784366,13099.004321399996,30868.967062080003,53282.0211396 2026-02-22,18:19:28.000,53,11149035,7885,0,1771784367,13099.017794020001,27177.746530620003,53281.98620400001 2026-02-22,18:19:30.000,53,11148980,7045,0,1771784369,13098.862858889996,31331.24195835,53281.944281280004 2026-02-22,18:19:31.000,53,11149027,8005,0,1771784370,13098.67424221,28562.400087390008,53281.965242640006 2026-02-22,18:19:32.000,53,11149047,8005,0,1771784371,13098.391317189999,31330.875403590006,53281.92331992 2026-02-22,18:19:33.000,53,11149001,7484,0,1771784372,13097.993874899992,28561.758616559993,53282.02812672 2026-02-22,18:19:34.000,53,11149056,7645,0,1771784373,13097.603168919995,29484.193670099994,53281.895371440005 2026-02-22,18:19:35.000,53,11149028,7325,0,1771784374,13097.293298659999,27176.49178548,53281.83248736 2026-02-22,18:19:36.000,53,11149003,7845,0,1771784375,13097.050791499998,31790.661956969998,53281.776590400004 2026-02-22,18:19:37.000,53,11149008,7445,0,1771784376,13096.936274229993,30867.444449999995,53281.75562904 2026-02-22,18:19:38.000,53,11149037,7965,0,1771784377,13096.996901019993,30405.803975429997,53281.72069344001 2026-02-22,18:19:39.000,53,11149053,7765,0,1771784378,13097.017109949993,36404.37393500999,53281.60191240001 2026-02-22,18:19:41.000,53,11149078,7285,0,1771784380,13097.050791499998,23483.68519977,53281.490118480004 2026-02-22,18:19:42.000,53,11149040,7565,0,1771784381,13097.071000429998,26713.878530970003,53281.4971056 2026-02-22,18:19:43.000,53,11149090,7565,0,1771784382,13097.219199249994,26714.06885748,53281.37133744 2026-02-22,18:19:44.000,53,11149033,7845,0,1771784383,13097.44823378999,28098.807003809998,53281.41326016001 2026-02-22,18:19:45.000,53,11149020,7445,0,1771784384,13097.710949879991,31329.458528460003,53281.39928592 2026-02-22,18:19:46.000,53,11149034,7365,0,1771784385,13098.108392169997,23023.947990300003,53281.32941472 2026-02-22,18:19:47.000,53,11149044,7365,0,1771784386,13098.512570769999,24870.15038295,53281.32941472 2026-02-22,18:19:48.000,53,11149005,8045,0,1771784387,13098.84938626999,26716.32457908,53281.3573632 2026-02-22,18:19:49.000,53,11149051,7845,0,1771784388,13099.112102359992,29946.644794620006,53281.42024728 2026-02-22,18:19:50.000,53,11148971,7805,0,1771784389,13099.186201769997,25331.882496210004,53281.40627304 2026-02-22,18:19:52.000,53,11149014,7525,0,1771784391,13099.125574979997,26254.007388030004,53281.46915712 2026-02-22,18:19:53.000,53,11148986,7405,0,1771784392,13099.024530329996,29945.072838630003,53281.54601544 2026-02-22,18:19:54.000,53,11148999,7925,0,1771784393,13098.83591365,31790.224910909994,53281.54601544 2026-02-22,18:19:55.000,53,11148979,7845,0,1771784394,13098.63382435,30866.697242220005,53281.559989680005 2026-02-22,18:19:56.000,53,11149018,7325,0,1771784395,13098.391317189999,26251.737568170007,53281.53902832 2026-02-22,18:19:57.000,53,11149054,7685,0,1771784396,13098.195964199993,27635.495885430006,53281.4971056 2026-02-22,18:19:58.000,53,11149015,7805,0,1771784397,13098.020820140002,30864.963156240003,53281.5669768 2026-02-22,18:19:59.000,53,11149050,7365,0,1771784398,13097.899566560001,30864.51201192,53281.462170000006 2026-02-22,18:20:00.000,53,11149011,7845,0,1771784399,13097.818730840001,29018.34486492,53281.462170000006 2026-02-22,18:20:01.000,53,11149062,7205,0,1771784400,13097.67053201999,27172.283454870005,53281.41326016001 2026-02-22,18:20:03.000,53,11148942,7005,0,1771784402,13097.461706409995,29940.730574550005,53281.26653064001 2026-02-22,18:20:04.000,53,11149000,7325,0,1771784403,13097.34718913999,30863.687263710002,53281.23159504 2026-02-22,18:20:05.000,53,11149050,7405,0,1771784404,13097.24614448999,28095.162603599994,53281.08486552 2026-02-22,18:20:06.000,53,11149028,7365,0,1771784405,13097.077736739993,29018.18273493,53281.16172384 2026-02-22,18:20:07.000,53,11149033,7765,0,1771784406,13096.855438509992,29479.844356889997,53281.08486552 2026-02-22,18:20:08.000,53,11148998,7125,0,1771784407,13096.525359319996,29480.048781660007,53281.02198144 2026-02-22,18:20:09.000,53,11148995,7845,0,1771784408,13095.993190829999,31326.103142580003,53280.91717464 2026-02-22,18:20:10.000,53,11149034,7405,0,1771784409,13095.427340789996,27634.812119819995,53280.987045840004 2026-02-22,18:20:11.000,53,11149014,7605,0,1771784410,13094.861490749994,25789.349885820004,53280.889226160005 2026-02-22,18:20:12.000,53,11149050,7405,0,1771784411,13094.302377020002,31326.963136439997,53280.78441936001 2026-02-22,18:20:14.000,53,11148989,7605,0,1771784413,13093.264985280002,35480.66298894001,53280.74249664001 2026-02-22,18:20:15.000,53,11149017,8005,0,1771784414,13092.854070369991,26251.913796420005,53280.71454816001 2026-02-22,18:20:16.000,53,11148985,7765,0,1771784415,13092.49030962999,30405.028571129995,53280.602754240004 2026-02-22,18:20:17.000,53,11149008,7685,0,1771784416,13092.335374499999,28559.192733239994,53280.57480576001 2026-02-22,18:20:18.000,53,11149078,7484,0,1771784417,13092.422946529994,30866.13331182,53280.51192168 2026-02-22,18:20:19.000,53,11149054,7325,0,1771784418,13092.65871738,33173.010448229994,53280.40711488001 2026-02-22,18:20:20.000,53,11149049,7765,0,1771784419,13093.103313840002,30865.414300560005,53280.3442308 2026-02-22,18:20:21.000,53,11149003,8005,0,1771784420,13093.601800779994,29942.091056639998,53280.33025656001 2026-02-22,18:20:22.000,53,11148999,8045,0,1771784421,13094.201332370001,32248.693276980004,53280.316282320004 2026-02-22,18:20:23.000,53,11148960,7245,0,1771784422,13094.773918719999,30863.983327170004,53280.23942400001 2026-02-22,18:20:25.000,53,11149050,7405,0,1771784424,13095.669847949997,29478.815183910003,53280.18352704 2026-02-22,18:20:26.000,53,11148991,8005,0,1771784425,13095.966245589989,31324.05889488,53280.18352704 2026-02-22,18:20:27.000,53,11149038,7405,0,1771784426,13096.14812595999,34553.371084829996,53280.10666872 2026-02-22,18:20:28.000,53,11149050,7605,0,1771784427,13096.282852159995,32707.01361132,53280.23243688 2026-02-22,18:20:29.000,53,11149050,7765,0,1771784428,13096.404105739995,25785.190899120003,53280.17653992 2026-02-22,18:20:30.000,53,11149038,7325,0,1771784429,13096.404105739995,28553.03179362,53280.169552800005 2026-02-22,18:20:31.000,53,11149034,7085,0,1771784430,13096.43778729,35473.66320285,53280.14160432001 2026-02-22,18:20:32.000,53,11149044,7525,0,1771784431,13096.45125990999,30859.40139267,53280.11365584001 2026-02-22,18:20:33.000,53,11149017,7885,0,1771784432,13096.579249800001,31321.01367072,53280.12763008 2026-02-22,18:20:34.000,53,11149012,7325,0,1771784433,13096.693767069992,27168.878725079994,53280.12763008 2026-02-22,18:20:36.000,53,11149044,7005,0,1771784435,13097.091209359998,29938.947144660007,53280.15557856 2026-02-22,18:20:37.000,53,11148995,8165,0,1771784436,13097.300034969994,32708.303602109998,53280.24641112 2026-02-22,18:20:38.000,53,11149036,7365,0,1771784437,13097.46844271999,26710.417408139998,53280.288333840006 2026-02-22,18:20:39.000,53,11149001,7965,0,1771784438,13097.63685047,29479.245180840007,53280.337243680005 2026-02-22,18:20:40.000,53,11148987,7565,0,1771784439,13097.724422499996,29940.512051519996,53280.42108912 2026-02-22,18:20:41.000,53,11148993,7885,0,1771784440,13097.838939770001,30401.560399170005,53280.504934560005 2026-02-22,18:20:42.000,53,11148977,7725,0,1771784441,13097.946720729997,30862.481862479995,53280.483973200004 2026-02-22,18:20:43.000,53,11149072,7245,0,1771784442,13098.135337409993,30400.411390980007,53280.59576712001 2026-02-22,18:20:44.000,53,11149023,7845,0,1771784443,13098.404789809989,29015.687342909994,53280.7285224 2026-02-22,18:20:45.000,53,11148986,7405,0,1771784444,13098.75507793,22093.906925489995,53280.75647088 2026-02-22,18:20:47.000,53,11149021,7925,0,1771784446,13099.691425019999,33628.426541010005,53280.82634208 2026-02-22,18:20:48.000,53,11149002,7445,0,1771784447,13100.311165539992,28552.594747559997,53280.89621328 2026-02-22,18:20:49.000,53,11149051,7885,0,1771784448,13100.843334029989,26706.603828809995,53280.959097360006 2026-02-22,18:20:50.000,53,11149034,7165,0,1771784449,13101.32834834999,30397.500100289995,53281.02198144 2026-02-22,18:20:51.000,53,11149034,7605,0,1771784450,13101.739263260002,28551.819343259995,53281.16871096001 2026-02-22,18:20:52.000,53,11149007,8125,0,1771784451,13102.19059603,32243.187906449995,53281.31544048001 2026-02-22,18:20:53.000,53,11148997,7925,0,1771784452,13102.480257359995,28552.164750630007,53281.37133744 2026-02-22,18:20:54.000,53,11149029,7805,0,1771784453,13102.675610350001,28552.38327366,53281.52505408 2026-02-22,18:20:55.000,53,11148977,7925,0,1771784454,13102.763182379997,32243.963310749998,53281.67178360001 2026-02-22,18:20:56.000,53,11149032,7445,0,1771784455,13102.823809169997,26707.590707010007,53281.797551760006 2026-02-22,18:20:58.000,53,11148982,7325,0,1771784457,13102.662137729996,26246.958258030005,53282.11895928 2026-02-22,18:20:59.000,53,11148977,7805,0,1771784458,13102.55435677,29477.08109793,53282.29363728001 2026-02-22,18:21:00.000,53,11149048,7525,0,1771784459,13102.48699366999,32706.8444322,53282.45434104 2026-02-22,18:21:01.000,53,11149052,7285,0,1771784460,13102.53414784,29476.60880622,53282.566134960005 2026-02-22,18:21:02.000,53,11148993,7965,0,1771784461,13102.675610350001,27169.167739409997,53282.70587736001 2026-02-22,18:21:03.000,53,11148980,7405,0,1771784462,13103.012425849993,29475.748812360005,53282.76177432 2026-02-22,18:21:04.000,53,11149066,7245,0,1771784463,13103.537858029995,31320.8444916,53282.79670992001 2026-02-22,18:21:05.000,53,11149005,7805,0,1771784464,13104.238434270002,30397.78206549,53282.852606880006 2026-02-22,18:21:06.000,53,11149031,7525,0,1771784465,13104.979428369996,32704.680349290007,53282.88754248 2026-02-22,18:21:07.000,53,11149055,7805,0,1771784466,13105.639586749989,30397.676328539994,53282.999336400004 2026-02-22,18:21:09.000,53,11149034,7365,0,1771784468,13106.16501892999,30859.655161350005,53283.32074392 2026-02-22,18:21:10.000,53,11148991,7645,0,1771784469,13106.11112845,29937.339943019993,53283.42555072001 2026-02-22,18:21:11.000,53,11149044,7565,0,1771784470,13105.834939739994,29937.854529510005,53283.49542192001 2026-02-22,18:21:12.000,53,11149047,7925,0,1771784471,13105.390343279993,29938.55944251,53283.572280240005 2026-02-22,18:21:13.000,53,11149076,7525,0,1771784472,13105.019846229996,27170.873628870002,53283.70503552 2026-02-22,18:21:14.000,53,11149021,7645,0,1771784473,13104.83122955,27633.183770789998,53283.82381656 2026-02-22,18:21:15.000,53,11149037,7765,0,1771784474,13104.797547999995,30864.074965859996,53283.90067488001 2026-02-22,18:21:16.000,53,11149024,7165,0,1771784475,13104.92553788999,32249.04573348,53284.0124688 2026-02-22,18:21:17.000,53,11149009,8085,0,1771784476,13105.168045049992,32710.968173250003,53284.06836576001 2026-02-22,18:21:18.000,53,11148963,7845,0,1771784477,13105.484651619998,31326.998382089994,53284.124262720004 2026-02-22,18:21:20.000,53,11149078,7165,0,1771784479,13106.575933840002,27635.361951960003,53284.29894072 2026-02-22,18:21:21.000,53,11149026,7245,0,1771784480,13107.357345799996,26712.130346730002,53284.42470888 2026-02-22,18:21:22.000,53,11148984,7645,0,1771784481,13108.165702999999,33171.62881875,53284.55047704001 2026-02-22,18:21:23.000,53,11149067,7885,0,1771784482,13108.926906029992,31786.707395039994,53284.68323232 2026-02-22,18:21:24.000,53,11149010,7325,0,1771784483,13109.492756069994,29478.920920859993,53284.82297472 2026-02-22,18:21:25.000,53,11149039,7765,0,1771784484,13109.82957157,32247.163615769998,53285.04656256 2026-02-22,18:21:26.000,53,11149021,7765,0,1771784485,13109.964297769991,31324.242172259997,53285.27713752 2026-02-22,18:21:27.000,53,11149020,7765,0,1771784486,13109.917143599996,29940.201889799995,53285.4448284 2026-02-22,18:21:28.000,53,11149019,8165,0,1771784487,13109.634218579995,34093.43649972,53285.61251928 2026-02-22,18:21:29.000,53,11149061,7725,0,1771784488,13109.108786399993,29479.872553409994,53285.71033896 2026-02-22,18:21:31.000,53,11149010,7365,0,1771784490,13107.808678569992,30403.943005110006,53286.06668208 2026-02-22,18:21:32.000,53,11149034,7685,0,1771784491,13107.074420779994,34557.269253720006,53286.1435404 2026-02-22,18:21:33.000,53,11149078,7445,0,1771784492,13106.434471330002,30404.619721590003,53286.31123128 2026-02-22,18:21:34.000,53,11149034,7525,0,1771784493,13106.0100838,28559.023554119995,53286.40206384 2026-02-22,18:21:35.000,53,11149084,7405,0,1771784494,13105.84167604999,33173.49683819999,53286.45097368 2026-02-22,18:21:36.000,53,11149061,8005,0,1771784495,13105.935984389995,31788.998362290004,53286.50687064 2026-02-22,18:21:37.000,53,11149076,7565,0,1771784496,13106.266063579991,30404.32365813,53286.62565168 2026-02-22,18:21:38.000,53,11149049,7965,0,1771784497,13106.744341589998,25789.497917550005,53286.758406960005 2026-02-22,18:21:39.000,53,11149040,7245,0,1771784498,13107.316927939995,31787.58853629,53286.877188000006 2026-02-22,18:21:40.000,53,11149006,7645,0,1771784499,13107.788469639992,27634.318680719996,53286.807316800005 2026-02-22,18:21:42.000,53,11149061,7845,0,1771784501,13108.886488169992,29479.597637340004,53286.9819948 2026-02-22,18:21:43.000,53,11149059,7645,0,1771784502,13109.452338209994,30863.771853269995,53287.11475008001 2026-02-22,18:21:44.000,53,11149066,7165,0,1771784503,13109.997979319996,30402.26531217,53287.32436368001 2026-02-22,18:21:45.000,53,11149015,7925,0,1771784504,13110.557093049989,29479.449605610003,53287.38724776 2026-02-22,18:21:46.000,53,11149026,7365,0,1771784505,13110.88717224,37323.763764389994,53287.547951520006 2026-02-22,18:21:47.000,53,11148955,8005,0,1771784506,13111.08926154,31325.073969599995,53287.72961664 2026-02-22,18:21:48.000,53,11149039,7725,0,1771784507,13111.02189843999,29479.01960868,53287.93923024 2026-02-22,18:21:49.000,53,11149067,8045,0,1771784508,13110.792863899995,28555.851445620006,53288.1348696 2026-02-22,18:21:50.000,53,11149021,8085,0,1771784509,13110.388685299993,27632.718528209996,53288.30256048 2026-02-22,18:21:51.000,53,11149025,8005,0,1771784510,13109.964297769991,28555.252269570003,53288.40038016 2026-02-22,18:21:53.000,53,11149076,7205,0,1771784512,13109.128995329993,27170.73264627,53288.665890719996 2026-02-22,18:21:54.000,53,11149049,7765,0,1771784513,13108.933642340002,29016.349961130007,53288.78467176 2026-02-22,18:21:55.000,53,11149012,7205,0,1771784514,13108.731553040001,27170.55641802,53288.78467176 2026-02-22,18:21:56.000,53,11149064,7405,0,1771784515,13108.596826839996,26708.93709084,53288.868517200004 2026-02-22,18:21:57.000,53,11148997,8205,0,1771784516,13108.50925481,32706.950169150005,53288.9034528 2026-02-22,18:21:58.000,53,11149090,7165,0,1771784517,13108.435155399995,27630.836410500007,53288.96633688 2026-02-22,18:21:59.000,53,11149044,7325,0,1771784518,13108.26674765,29475.882745830007,53288.95934976001 2026-02-22,18:22:00.000,53,11149009,7484,0,1771784519,13108.024240489998,26706.73071315,53289.001272479996 2026-02-22,18:22:01.000,53,11149031,7845,0,1771784520,13107.754788090002,26244.688438170007,53289.00825960001 2026-02-22,18:22:02.000,53,11149053,7805,0,1771784521,13107.38429103999,26244.082212990004,53288.95934976001 2026-02-22,18:22:04.000,53,11149083,7605,0,1771784523,13106.690451109993,27627.375287670002,53288.868517200004 2026-02-22,18:22:05.000,53,11149005,8045,0,1771784524,13106.333426680001,27627.142666379994,53288.88249144001 2026-02-22,18:22:06.000,53,11148993,7805,0,1771784525,13105.915775459995,26704.256468520005,53288.84755584 2026-02-22,18:22:07.000,53,11149035,8085,0,1771784526,13105.471178999993,34086.55654884,53288.74274904001 2026-02-22,18:22:08.000,53,11149003,7925,0,1771784527,13104.878383719995,31318.236313500005,53288.79165888001 2026-02-22,18:22:09.000,53,11149052,7285,0,1771784528,13104.224961649998,27627.121518989996,53288.73576192 2026-02-22,18:22:10.000,53,11149024,7565,0,1771784529,13103.416604449994,27165.692518320007,53288.7287748 2026-02-22,18:22:11.000,53,11148985,7845,0,1771784530,13102.608247249991,33625.15574469,53288.64492936001 2026-02-22,18:22:12.000,53,11149002,7484,0,1771784531,13101.887462079998,36854.89793157,53288.5890324 2026-02-22,18:22:13.000,53,11149027,7765,0,1771784532,13101.362029899996,30395.448803460007,53288.498199839996 2026-02-22,18:22:15.000,53,11149019,7925,0,1771784534,13100.816388789994,31779.975475889994,53288.42134152 2026-02-22,18:22:16.000,53,11149055,7645,0,1771784535,13100.850070339999,33625.90295247,53288.30256048 2026-02-22,18:22:17.000,53,11149028,7405,0,1771784536,13101.038687019995,31780.948255829993,53288.267624880005 2026-02-22,18:22:18.000,53,11148997,7885,0,1771784537,13101.449601929991,30397.246331610004,53288.21172792001 2026-02-22,18:22:19.000,53,11149068,7205,0,1771784538,13101.678636470002,28551.960325859996,53288.1348696 2026-02-22,18:22:20.000,53,11149028,7365,0,1771784539,13101.705581709997,30859.337950500005,53288.02307568001 2026-02-22,18:22:21.000,53,11149066,7165,0,1771784540,13101.671900159992,29475.33291369,53288.01608856 2026-02-22,18:22:22.000,53,11149061,7965,0,1771784541,13101.550646579992,26707.047924,53288.01608856 2026-02-22,18:22:23.000,53,11149059,7645,0,1771784542,13101.543910269997,29475.558485849993,53287.93923024 2026-02-22,18:22:24.000,53,11149029,7725,0,1771784543,13101.651691229992,33628.24326363001,53287.84141056 2026-02-22,18:22:26.000,53,11149027,7605,0,1771784545,13102.36574008999,25322.676332429997,53287.694681040004 2026-02-22,18:22:27.000,53,11149007,7845,0,1771784546,13102.844018099997,31320.576624659996,53287.67371968 2026-02-22,18:22:28.000,53,11149091,7805,0,1771784547,13103.355977659994,32243.103316890003,53287.58987424001 2026-02-22,18:22:29.000,53,11148994,7445,0,1771784548,13103.787101499991,29474.261445929995,53287.63878408001 2026-02-22,18:22:30.000,53,11149015,8085,0,1771784549,13103.989190799992,30858.11845101,53287.63179696 2026-02-22,18:22:31.000,53,11149028,7605,0,1771784550,13104.049817589992,29934.957337080006,53287.67371968 2026-02-22,18:22:32.000,53,11149045,8285,0,1771784551,13103.888146149991,31318.92712824,53287.63179696 2026-02-22,18:22:33.000,53,11149055,7565,0,1771784552,13103.63216637,30857.1527202,53287.645771200005 2026-02-22,18:22:34.000,53,11149042,7285,0,1771784553,13103.113470499993,28549.965422070003,53287.68769392001 2026-02-22,18:22:35.000,53,11149052,7445,0,1771784554,13102.59477463,24397.196054729997,53287.73660376001 2026-02-22,18:22:37.000,53,11149048,7605,0,1771784556,13101.530437649992,29933.73783759,53287.6807068 2026-02-22,18:22:38.000,53,11149003,8085,0,1771784557,13101.24751262999,31318.13057655,53287.65275832 2026-02-22,18:22:39.000,53,11149074,7285,0,1771784558,13101.240776319995,32702.431676819993,53287.6807068 2026-02-22,18:22:40.000,53,11149016,7405,0,1771784559,13101.39571145,28550.226239879994,53287.63878408001 2026-02-22,18:22:41.000,53,11148986,7525,0,1771784560,13101.806626359998,31318.842538679994,53287.547951520006 2026-02-22,18:22:42.000,53,11149027,8045,0,1771784561,13102.35226747,29012.127532259998,53287.46410608 2026-02-22,18:22:43.000,53,11149024,7405,0,1771784562,13102.985480609997,25782.533377109998,53287.547951520006 2026-02-22,18:22:44.000,53,11149027,7965,0,1771784563,13103.679320539995,26705.4266241,53287.45013184001 2026-02-22,18:22:45.000,53,11148996,7405,0,1771784564,13104.326006299998,30857.991566669996,53287.44314472 2026-02-22,18:22:46.000,53,11148990,7645,0,1771784565,13104.91206527,29934.971435340005,53287.478080320005 2026-02-22,18:22:48.000,53,11149077,7845,0,1771784567,13105.84841236,34087.127528369994,53287.56891288001 2026-02-22,18:22:49.000,53,11149061,8085,0,1771784568,13106.279536199996,32702.946263310005,53287.58288712 2026-02-22,18:22:50.000,53,11149015,7845,0,1771784569,13106.683714799998,27627.607908959995,53287.61782272001 2026-02-22,18:22:51.000,53,11149007,7725,0,1771784570,13106.986848749999,29473.41555033,53287.70865528001 2026-02-22,18:22:52.000,53,11148988,7325,0,1771784571,13107.36408210999,26243.757953010005,53287.68769392001 2026-02-22,18:22:53.000,53,11148977,7885,0,1771784572,13107.700897609997,24398.27457162,53287.79250072 2026-02-22,18:22:54.000,53,11149050,7325,0,1771784573,13107.983822629998,27166.763986079997,53287.932243120005 2026-02-22,18:22:55.000,53,11149016,7685,0,1771784574,13108.19938454999,25321.245359039996,53288.08595976 2026-02-22,18:22:56.000,53,11149012,7565,0,1771784575,13108.28022026999,31780.969403220006,53288.197753680004 2026-02-22,18:22:57.000,53,11148987,8165,0,1771784576,13108.293692889994,35472.33091728001,53288.42134152 2026-02-22,18:22:59.000,53,11149020,7245,0,1771784578,13108.42841909,33165.517223040006,53288.63794224 2026-02-22,18:23:00.000,53,11148988,7565,0,1771784579,13108.556408979995,28090.242310860005,53288.868517200004 2026-02-22,18:23:01.000,53,11148977,7885,0,1771784580,13108.657453629996,30397.260429870003,53289.036208080004 2026-02-22,18:23:02.000,53,11148999,8045,0,1771784581,13108.792179830001,33627.08015718,53289.14800200001 2026-02-22,18:23:03.000,53,11149009,7765,0,1771784582,13109.135731640003,35934.02073576,53289.322680000005 2026-02-22,18:23:04.000,53,11148962,7645,0,1771784583,13109.46581083,28089.97444392,53289.4274868 2026-02-22,18:23:05.000,53,11149020,7484,0,1771784584,13109.856516809996,30858.11845101,53289.57421632 2026-02-22,18:23:06.000,53,11149017,8125,0,1771784585,13110.314585890002,30396.365190359997,53289.66504888 2026-02-22,18:23:07.000,53,11149047,7965,0,1771784586,13110.772654969995,29934.53438928,53289.839726879996 2026-02-22,18:23:08.000,53,11148988,7365,0,1771784587,13111.197042499996,30856.84960761,53289.93754656001 2026-02-22,18:23:10.000,53,11149038,7525,0,1771784589,13111.756156229989,31779.009745079995,53290.2659412 2026-02-22,18:23:11.000,53,11149074,7484,0,1771784590,13111.92456398,32240.368254450004,53290.510490399996 2026-02-22,18:23:12.000,53,11149003,7925,0,1771784591,13111.991927079995,27165.14973531,53290.55241312 2026-02-22,18:23:13.000,53,11149007,8005,0,1771784592,13112.03908124999,29933.695542810005,53290.69914264 2026-02-22,18:23:14.000,53,11148994,7405,0,1771784593,13112.06602649,31318.12352742,53290.83888504 2026-02-22,18:23:15.000,53,11149000,7685,0,1771784594,13112.18728007,29934.04799931,53290.98561456 2026-02-22,18:23:16.000,53,11149025,7885,0,1771784595,13112.22096161999,29934.033901050003,53291.18125392 2026-02-22,18:23:17.000,53,11149049,8125,0,1771784596,13112.24790686,31779.573675480002,53291.265099360004 2026-02-22,18:23:18.000,53,11148996,7405,0,1771784597,13112.24117054999,30395.279624339993,53291.44676448001 2026-02-22,18:23:19.000,53,11148989,8085,0,1771784598,13112.22769793,29472.358180829993,53291.57951976 2026-02-22,18:23:21.000,53,11149015,7765,0,1771784600,13111.843728259999,30394.73684133,53291.79612048 2026-02-22,18:23:22.000,53,11149018,7445,0,1771784601,13111.547330619993,29933.061121110004,53291.907914400006 2026-02-22,18:23:23.000,53,11149069,7885,0,1771784602,13111.244196669992,30394.25045136,53292.06163104 2026-02-22,18:23:24.000,53,11149016,7365,0,1771784603,13110.954535339995,27164.34613449,53292.1524636 2026-02-22,18:23:25.000,53,11149020,7405,0,1771784604,13110.631192459994,33623.60493609001,53292.1873992 2026-02-22,18:23:26.000,53,11148979,7885,0,1771784605,13110.355003750003,30393.76406139,53292.271244640004 2026-02-22,18:23:27.000,53,11148984,7605,0,1771784606,13110.152914450002,29470.750979189994,53292.32015448 2026-02-22,18:23:28.000,53,11149035,8005,0,1771784607,13109.964297769991,27163.620074100007,53292.43194840001 2026-02-22,18:23:29.000,53,11148986,7205,0,1771784608,13109.896934669996,29931.637196850003,53292.390025680004 2026-02-22,18:23:30.000,53,11148951,7725,0,1771784609,13109.694845369995,28547.173966589995,53292.466884 2026-02-22,18:23:32.000,53,11149021,8005,0,1771784611,13109.317612009989,32237.619093750007,53292.44592264 2026-02-22,18:23:33.000,53,11149036,7325,0,1771784612,13109.223303669998,32237.3723742,53292.45290976001 2026-02-22,18:23:34.000,53,11149015,7725,0,1771784613,13109.108786399993,32237.22434247,53292.47387112 2026-02-22,18:23:35.000,53,11148963,8005,0,1771784614,13108.899960789997,31314.324046349997,53292.466884 2026-02-22,18:23:36.000,53,11149044,7245,0,1771784615,13108.704607799991,27623.343185310005,53292.40399992001 2026-02-22,18:23:37.000,53,11149041,7965,0,1771784616,13108.556408979995,25777.831607400003,53292.410987040006 2026-02-22,18:23:38.000,53,11149051,7885,0,1771784617,13108.435155399995,33159.751034700006,53292.38303856001 2026-02-22,18:23:39.000,53,11148875,7965,0,1771784618,13108.38800123,26239.126674600004,53292.38303856001 2026-02-22,18:23:40.000,53,11148854,7405,0,1771784619,13108.515991119995,35466.599974590004,53292.30618024 2026-02-22,18:23:41.000,53,11148982,7605,0,1771784620,13108.536200049995,32698.279739250007,53292.3970128 2026-02-22,18:23:43.000,53,11149033,7805,0,1771784622,13108.745025659991,30391.261620239995,53292.390025680004 2026-02-22,18:23:44.000,53,11149003,7925,0,1771784623,13108.771970900001,28084.349238180002,53292.45290976001 2026-02-22,18:23:45.000,53,11148968,7365,0,1771784624,13108.738289349996,27622.990728810008,53292.410987040006 2026-02-22,18:23:46.000,53,11149035,7885,0,1771784625,13108.637244699996,27622.955483159996,53292.45290976001 2026-02-22,18:23:47.000,53,11149013,8045,0,1771784626,13108.435155399995,28545.573814079995,53292.466884 2026-02-22,18:23:48.000,53,11149031,7845,0,1771784627,13108.19938454999,33159.222349949996,53292.48784536 2026-02-22,18:23:49.000,53,11149029,7685,0,1771784628,13107.882777979998,29929.642293059995,53292.48085824001 2026-02-22,18:23:50.000,53,11149045,7805,0,1771784629,13107.552698790001,28084.102518629996,53292.49483248 2026-02-22,18:23:51.000,53,11149031,7805,0,1771784630,13107.26303745999,28083.968585159993,53292.43194840001 2026-02-22,18:23:52.000,53,11149011,8005,0,1771784631,13106.953167199994,33158.77120562999,53292.29919312 2026-02-22,18:23:54.000,53,11149037,7484,0,1771784633,13106.205436789991,31312.660451670003,53292.22932192 2026-02-22,18:23:55.000,53,11148960,7565,0,1771784634,13105.86188497999,29467.050185939996,53292.11054088 2026-02-22,18:23:56.000,53,11149039,8045,0,1771784635,13105.552014719993,30389.569829040003,53292.06163104 2026-02-22,18:23:57.000,53,11148944,7605,0,1771784636,13105.255617080002,32696.29188459,53291.94285 2026-02-22,18:23:58.000,53,11148992,7325,0,1771784637,13105.067000399991,29466.740024219995,53291.72624928 2026-02-22,18:23:59.000,53,11149019,7805,0,1771784638,13104.98616467999,28082.523513509994,53291.621442480005 2026-02-22,18:24:00.000,53,11149009,7885,0,1771784639,13105.01310992,30389.083439070004,53291.51663568 2026-02-22,18:24:01.000,53,11149001,7405,0,1771784640,13104.97269206,32234.270757000006,53291.41182888 2026-02-22,18:24:02.000,53,11149046,7525,0,1771784641,13105.026582539991,29004.500373600007,53291.265099360004 2026-02-22,18:24:03.000,53,11148986,7365,0,1771784642,13105.073736710001,29926.949525400007,53291.13234408 2026-02-22,18:24:05.000,53,11148996,7085,0,1771784644,13105.201726599997,31310.968660469996,53290.97164032001 2026-02-22,18:24:06.000,53,11148971,7965,0,1771784645,13105.235408150002,29465.668556460005,53290.87382064001 2026-02-22,18:24:07.000,53,11149034,7325,0,1771784646,13105.242144459997,32234.01698832,53290.734078240006 2026-02-22,18:24:08.000,53,11149011,7725,0,1771784647,13105.100681949996,29004.711847500002,53290.65721992001 2026-02-22,18:24:09.000,53,11149023,7484,0,1771784648,13105.060264089996,25314.14688513,53290.60831008001 2026-02-22,18:24:10.000,53,11149009,7805,0,1771784649,13104.95248313,33619.03005072,53290.545426000004 2026-02-22,18:24:11.000,53,11148972,7245,0,1771784650,13104.817756929995,31774.011911909998,53290.42664496 2026-02-22,18:24:12.000,53,11149065,7885,0,1771784651,13104.74365751999,27622.201226250007,53290.39170936001 2026-02-22,18:24:13.000,53,11149061,7765,0,1771784652,13104.7301849,28083.933339509997,53290.377735120004 2026-02-22,18:24:14.000,53,11149004,7245,0,1771784653,13104.757130139995,29929.73393175,53290.24497984 2026-02-22,18:24:16.000,53,11149019,7605,0,1771784655,13104.92553788999,30852.97963524,53290.16812152 2026-02-22,18:24:17.000,53,11148957,8085,0,1771784656,13105.067000399991,29930.417697359997,53290.14017304 2026-02-22,18:24:18.000,53,11149059,7645,0,1771784657,13105.215199220002,35005.50228303,53290.1261988 2026-02-22,18:24:19.000,53,11149011,7965,0,1771784658,13105.383606969997,29469.002794950007,53290.00043064 2026-02-22,18:24:20.000,53,11148978,7565,0,1771784659,13105.686740919999,28084.71579294,53290.1261988 2026-02-22,18:24:21.000,53,11149039,7885,0,1771784660,13105.90903915,30852.83865264,53290.05632760001 2026-02-22,18:24:22.000,53,11149025,7845,0,1771784661,13106.245854649991,27623.047121850002,53290.042353360004 2026-02-22,18:24:23.000,53,11149036,7484,0,1771784662,13106.650033249993,31775.069281410004,53290.01440488001 2026-02-22,18:24:24.000,53,11149080,7525,0,1771784663,13107.16872912,26238.20323857,53290.04934048 2026-02-22,18:24:25.000,53,11148967,7845,0,1771784664,13107.579644029996,31774.103550600004,53290.08427608001 2026-02-22,18:24:27.000,53,11149077,7645,0,1771784666,13108.132021449994,32695.62221724,53290.0912632 2026-02-22,18:24:28.000,53,11149025,7765,0,1771784667,13108.26001133999,29927.00591844,53290.02837912 2026-02-22,18:24:29.000,53,11149023,7845,0,1771784668,13108.374528609995,29465.104626059998,53290.0912632 2026-02-22,18:24:30.000,53,11149056,7405,0,1771784669,13108.5698816,29464.864955640005,53290.18209576001 2026-02-22,18:24:31.000,53,11149009,7845,0,1771784670,13108.778707209996,28541.964659520003,53290.22401848001 2026-02-22,18:24:32.000,53,11149018,7565,0,1771784671,13108.832597690001,32693.993868210004,53290.231005600006 2026-02-22,18:24:33.000,53,11149100,7405,0,1771784672,13108.987532819992,27157.875033150005,53290.2659412 2026-02-22,18:24:34.000,53,11149070,7445,0,1771784673,13109.007741749992,30848.848845059998,53290.398696480006 2026-02-22,18:24:35.000,53,11149043,7965,0,1771784674,13109.021214369997,32233.20633837,53290.43363208 2026-02-22,18:24:36.000,53,11149036,7165,0,1771784675,13109.061632229997,34078.858898880004,53290.46856768001 2026-02-22,18:24:38.000,53,11149038,7525,0,1771784677,13108.933642340002,29465.696752980002,53290.60132296 2026-02-22,18:24:39.000,53,11149032,7325,0,1771784678,13108.798916139996,30388.63229475,53290.69215552 2026-02-22,18:24:40.000,53,11149001,7965,0,1771784679,13108.684398869991,27159.136827420007,53290.678181279996 2026-02-22,18:24:41.000,53,11149035,7765,0,1771784680,13108.59009053,25313.773281240006,53290.664207040005 2026-02-22,18:24:42.000,53,11149026,7285,0,1771784681,13108.54293635999,31772.750117639996,53290.76901384 2026-02-22,18:24:43.000,53,11149036,7565,0,1771784682,13108.44862802,29927.069360609996,53290.76901384 2026-02-22,18:24:44.000,53,11149014,7484,0,1771784683,13108.435155399995,29004.119720579998,53290.845872159996 2026-02-22,18:24:45.000,53,11148972,7484,0,1771784684,13108.354319679995,34078.61922846,53290.8598464 2026-02-22,18:24:46.000,53,11148993,7805,0,1771784685,13108.26674765,33616.844820419996,53290.85285928001 2026-02-22,18:24:47.000,53,11149052,7525,0,1771784686,13108.111812519994,34077.738087210004,53290.76901384 2026-02-22,18:24:49.000,53,11149004,7165,0,1771784688,13107.572907720001,26695.304073420004,53290.81792368 2026-02-22,18:24:50.000,53,11148950,7365,0,1771784689,13107.276510079995,29001.723016379998,53290.782988080005 2026-02-22,18:24:51.000,53,11149027,7805,0,1771784690,13106.845386239998,32692.245683970003,53290.72709112001 2026-02-22,18:24:52.000,53,11149033,7965,0,1771784691,13106.501834429997,28540.096640069998,53290.72709112001 2026-02-22,18:24:53.000,53,11149082,7405,0,1771784692,13106.15154631,28078.77337635,53290.59433584 2026-02-22,18:24:54.000,53,11149051,7725,0,1771784693,13105.86188497999,27617.548800450008,53290.62927144 2026-02-22,18:24:55.000,53,11148962,7484,0,1771784694,13105.740631399989,29463.16611531,53290.566387360006 2026-02-22,18:24:56.000,53,11149069,7965,0,1771784695,13105.747367709999,28079.471240219995,53290.4755548 2026-02-22,18:24:57.000,53,11149043,7845,0,1771784696,13105.767576639999,31309.305065790002,53290.45459344 2026-02-22,18:24:58.000,53,11149034,7285,0,1771784697,13105.774312949994,30387.257714399995,53290.46856768001 2026-02-22,18:25:00.000,53,11149035,7925,0,1771784699,13105.787785569999,31772.165039850006,53290.398696480006 2026-02-22,18:25:01.000,53,11149049,7885,0,1771784700,13105.767576639999,30849.729986310005,53290.29388968 2026-02-22,18:25:02.000,53,11149010,7645,0,1771784701,13105.713686159994,36386.264720039995,53290.20305712001 2026-02-22,18:25:03.000,53,11149117,7565,0,1771784702,13105.686740919999,28543.240552050003,53290.13318592001 2026-02-22,18:25:04.000,53,11149050,7605,0,1771784703,13105.599168889989,29927.280834510006,53290.16812152 2026-02-22,18:25:05.000,53,11149038,7405,0,1771784704,13105.484651619998,30849.94146021,53290.063314720006 2026-02-22,18:25:06.000,53,11149101,7805,0,1771784705,13105.349925419992,30849.997853249995,53290.112224560005 2026-02-22,18:25:07.000,53,11149070,7365,0,1771784706,13105.269089699992,29927.18919582,53289.944533680005 2026-02-22,18:25:08.000,53,11149040,7525,0,1771784707,13105.147836119992,27159.186171330002,53289.93754656001 2026-02-22,18:25:09.000,53,11149082,7325,0,1771784708,13105.006373609991,29004.627257939996,53289.81876552001 2026-02-22,18:25:11.000,53,11149067,7805,0,1771784710,13104.66282179999,25313.69574081,53289.74889432001 2026-02-22,18:25:12.000,53,11149024,7525,0,1771784711,13104.393369399993,25775.026053659996,53289.658061760005 2026-02-22,18:25:13.000,53,11149030,7285,0,1771784712,13104.056553900002,25313.618200380006,53289.609151920005 2026-02-22,18:25:14.000,53,11149026,7565,0,1771784713,13103.618693749995,24390.830690339993,53289.5672292 2026-02-22,18:25:15.000,53,11148992,7365,0,1771784714,13103.093261569993,26697.693728490005,53289.441461040005 2026-02-22,18:25:16.000,53,11149030,7405,0,1771784715,13102.601510939996,27620.403698099995,53289.392551200006 2026-02-22,18:25:17.000,53,11149050,7484,0,1771784716,13102.076078759994,31772.602085909995,53289.23184744 2026-02-22,18:25:18.000,53,11149026,7565,0,1771784717,13101.739263260002,33156.663515759996,53289.13402776 2026-02-22,18:25:19.000,53,11149013,7885,0,1771784718,13101.496756100001,29465.781342539995,53289.057169440006 2026-02-22,18:25:20.000,53,11149055,7805,0,1771784719,13101.23404001,29465.901177749998,53288.9034528 2026-02-22,18:25:22.000,53,11149036,7445,0,1771784721,13100.92416974999,30850.456046699997,53288.59601952001 2026-02-22,18:25:23.000,53,11149000,7325,0,1771784722,13100.877015579994,26237.286851669996,53288.56108392 2026-02-22,18:25:24.000,53,11149042,7525,0,1771784723,13100.883751889989,27621.79237671,53288.484225600005 2026-02-22,18:25:25.000,53,11149035,8085,0,1771784724,13100.96458760999,30851.746037489997,53288.44929 2026-02-22,18:25:26.000,53,11149073,7765,0,1771784725,13101.01174178,24854.254594800004,53288.435315760005 2026-02-22,18:25:27.000,53,11149061,7845,0,1771784726,13101.079104879995,32697.56777712,53288.37941880001 2026-02-22,18:25:28.000,53,11149058,7205,0,1771784727,13101.04542332999,33620.30594325,53288.35147032 2026-02-22,18:25:29.000,53,11149089,7925,0,1771784728,13100.978060229994,31313.287824240004,53288.28159912 2026-02-22,18:25:30.000,53,11149015,7765,0,1771784729,13100.96458760999,26237.914224239998,53288.365444560004 2026-02-22,18:25:31.000,53,11149056,7245,0,1771784730,13101.03195071,25775.96358795,53288.330508959996 2026-02-22,18:25:33.000,53,11149085,7765,0,1771784732,13100.98479653999,30849.560807190006,53288.274612 2026-02-22,18:25:34.000,53,11149034,7165,0,1771784733,13101.079104879995,28080.655494060004,53288.23268928 2026-02-22,18:25:35.000,53,11149039,7845,0,1771784734,13101.25424894,29002.604157630005,53288.148843840005 2026-02-22,18:25:36.000,53,11149027,7965,0,1771784735,13101.557382890001,29924.503477289996,53288.11390824 2026-02-22,18:25:37.000,53,11149061,7925,0,1771784736,13101.968297799998,28078.43501811,53288.051024160006 2026-02-22,18:25:38.000,53,11149024,7325,0,1771784737,13102.419630569995,32691.075528390007,53288.05801128 2026-02-22,18:25:39.000,53,11149102,7525,0,1771784738,13102.924853819997,28077.074536019994,53287.97416584001 2026-02-22,18:25:40.000,53,11149026,7484,0,1771784739,13103.295350869994,30844.598219670006,53287.99512720001 2026-02-22,18:25:41.000,53,11149010,7525,0,1771784740,13103.59174851,27615.08865408,53287.981152960005 2026-02-22,18:25:42.000,53,11149046,7765,0,1771784741,13103.780365189996,32228.349487800006,53287.94621736 2026-02-22,18:25:44.000,53,11148863,8045,0,1771784743,13103.827519359991,29922.07857657,53288.01608856 2026-02-22,18:25:45.000,53,11149027,7805,0,1771784744,13103.578275889995,30383.599215930008,53287.981152960005 2026-02-22,18:25:46.000,53,11149073,7765,0,1771784745,13103.227987769998,25770.5005122,53288.0649984 2026-02-22,18:25:47.000,53,11149087,7685,0,1771784746,13102.695819280001,29922.55791741,53288.0649984 2026-02-22,18:25:48.000,53,11149039,7805,0,1771784747,13102.049133519999,31306.654592909996,53288.02307568001 2026-02-22,18:25:49.000,53,11149037,7765,0,1771784748,13101.402447759996,30383.796591570004,53288.02307568001 2026-02-22,18:25:50.000,53,11148983,7765,0,1771784749,13100.735553069993,28999.47434391,53287.86935904 2026-02-22,18:25:51.000,53,11149011,7725,0,1771784750,13100.183175649996,28537.742230649994,53287.8204492 2026-02-22,18:25:52.000,53,11149036,7605,0,1771784751,13099.70489763999,32227.77850827,53287.72262952 2026-02-22,18:25:53.000,53,11148989,8045,0,1771784752,13099.455654169993,30381.77349126,53287.58987424001 2026-02-22,18:25:55.000,53,11149006,7285,0,1771784754,13099.064948189996,32686.65572388,53287.39423488 2026-02-22,18:25:56.000,53,11149050,7484,0,1771784755,13098.86959519999,32224.846070190004,53287.261479600005 2026-02-22,18:25:57.000,53,11148966,7565,0,1771784756,13098.63382435,29917.919589869998,53287.11475008001 2026-02-22,18:25:58.000,53,11148981,7645,0,1771784757,13098.249854679998,28995.1250307,53286.89814936001 2026-02-22,18:25:59.000,53,11149021,7685,0,1771784758,13097.731158809991,26227.33348011,53286.9121236 2026-02-22,18:26:00.000,53,11149069,8165,0,1771784759,13097.145099839989,25766.144149860003,53286.758406960005 2026-02-22,18:26:01.000,53,11149032,7045,0,1771784760,13096.545568249996,28534.133076090002,53286.49289640001 2026-02-22,18:26:02.000,53,11149009,8045,0,1771784761,13095.912355109998,32686.070646089996,53286.3880896 2026-02-22,18:26:03.000,53,11148973,7965,0,1771784762,13095.33976876,27150.543937950002,53286.32520552001 2026-02-22,18:26:04.000,53,11149020,7405,0,1771784763,13094.97600802,27612.17031426,53286.16450176 2026-02-22,18:26:06.000,53,11149012,6845,0,1771784765,13094.558356799993,25767.377747610008,53285.88501696 2026-02-22,18:26:07.000,53,11148999,8045,0,1771784766,13094.450575839997,29919.258924570007,53285.752261680005 2026-02-22,18:26:08.000,53,11149022,7645,0,1771784767,13094.309113329997,28535.28208428,53285.65444200001 2026-02-22,18:26:09.000,53,11148997,8005,0,1771784768,13094.208068679996,29919.01220502,53285.465789760005 2026-02-22,18:26:10.000,53,11149057,8005,0,1771784769,13094.154178199991,30380.025307019998,53285.38893144001 2026-02-22,18:26:11.000,53,11149029,7325,0,1771784770,13094.187859749996,30379.5036714,53285.27713752 2026-02-22,18:26:12.000,53,11149018,7645,0,1771784771,13094.208068679996,28995.075686790005,53285.11643376 2026-02-22,18:26:13.000,53,11149014,7525,0,1771784772,13094.248486539997,29917.26402078,53285.05354968001 2026-02-22,18:26:14.000,53,11149040,7605,0,1771784773,13094.363003810002,29916.826974719996,53284.9207944 2026-02-22,18:26:15.000,53,11149100,7484,0,1771784774,13094.383212740002,28071.23785638,53284.75310352 2026-02-22,18:26:17.000,53,11149016,7565,0,1771784776,13094.235013919992,26686.675938300003,53284.48759296 2026-02-22,18:26:18.000,53,11148998,7605,0,1771784777,13094.01271568999,22534.794761340003,53284.38977328 2026-02-22,18:26:19.000,53,11149021,7885,0,1771784778,13093.79715377,27608.899517939994,53284.257018 2026-02-22,18:26:20.000,53,11149005,8085,0,1771784779,13093.480547199993,30838.000233989995,53284.1522112 2026-02-22,18:26:21.000,53,11148987,6965,0,1771784780,13093.312139449998,30376.80385461,53284.08932712 2026-02-22,18:26:22.000,53,11149030,7405,0,1771784781,13093.022478120001,28993.193569080002,53283.85176504001 2026-02-22,18:26:23.000,53,11149028,7405,0,1771784782,13092.847334059996,27609.696069629994,53283.79586808 2026-02-22,18:26:24.000,53,11149034,7405,0,1771784783,13092.69913524,27148.82395023,53283.61420296001 2026-02-22,18:26:25.000,53,11149033,8005,0,1771784784,13092.645244759995,30378.220729740002,53283.49542192001 2026-02-22,18:26:26.000,53,11149017,7165,0,1771784785,13092.61156320999,31301.113976730005,53283.43253784 2026-02-22,18:26:28.000,53,11149050,7165,0,1771784787,13092.77323464999,28995.216669390007,53283.14606592 2026-02-22,18:26:29.000,53,11149024,7605,0,1771784788,13092.887751919996,28995.484536329997,53282.98536216 2026-02-22,18:26:30.000,53,11149033,7925,0,1771784789,13092.975323949991,34070.139125069996,53282.95741368 2026-02-22,18:26:31.000,53,11149037,7285,0,1771784790,13093.035950739992,29918.490569400004,53282.77574856001 2026-02-22,18:26:32.000,53,11148839,8045,0,1771784791,13092.934906089991,29918.469422010006,53282.72683872001 2026-02-22,18:26:33.000,53,11149040,7805,0,1771784792,13092.75976203,30379.623506610005,53282.67094176 2026-02-22,18:26:34.000,53,11149016,7484,0,1771784793,13092.61829952,28995.350602859995,53282.55216072 2026-02-22,18:26:35.000,53,11149038,7605,0,1771784794,13092.47010069999,26226.952827090005,53282.46132816001 2026-02-22,18:26:36.000,53,11148965,7085,0,1771784795,13092.362319739994,29916.7987782,53282.2656888 2026-02-22,18:26:37.000,53,11149034,7725,0,1771784796,13092.40947390999,28993.799794260005,53282.132933520006 2026-02-22,18:26:39.000,53,11149007,7805,0,1771784798,13092.63177213999,32683.97000535,53281.895371440005 2026-02-22,18:26:40.000,53,11148961,8045,0,1771784799,13092.65871738,23919.406023329997,53281.776590400004 2026-02-22,18:26:41.000,53,11149051,7845,0,1771784800,13092.57114534999,28993.933727730007,53281.67178360001 2026-02-22,18:26:42.000,53,11148986,7484,0,1771784801,13092.187175679988,29916.76353255,53281.511079840006 2026-02-22,18:26:43.000,53,11148961,8005,0,1771784802,13091.762788150001,29455.7856762,53281.39928592 2026-02-22,18:26:44.000,53,11149044,7605,0,1771784803,13091.217147039999,27149.416077150003,53281.224607920005 2026-02-22,18:26:45.000,53,11148991,7765,0,1771784804,13090.705187480002,28072.126046760008,53281.09185264 2026-02-22,18:26:46.000,53,11149031,8005,0,1771784805,13090.226909469995,28533.724226549995,53280.94512312 2026-02-22,18:26:47.000,53,11148989,8005,0,1771784806,13089.930511829989,34530.94075317,53280.83332920001 2026-02-22,18:26:48.000,53,11149045,7845,0,1771784807,13089.701477289993,25305.05350743,53280.67961256 2026-02-22,18:26:50.000,53,11149027,7645,0,1771784809,13089.297298689991,24844.082700209998,53280.37916640001 2026-02-22,18:26:51.000,53,11148993,7885,0,1771784810,13089.068264149995,30841.066605540007,53280.24641112 2026-02-22,18:26:52.000,53,11149051,8005,0,1771784811,13088.596722449998,28534.365697379995,53280.050771760005 2026-02-22,18:26:53.000,53,11149092,7325,0,1771784812,13088.219489089992,31763.395922130003,53279.89705512 2026-02-22,18:26:54.000,53,11149074,7365,0,1771784813,13087.83551941999,25305.095802209995,53279.67346728 2026-02-22,18:26:55.000,53,11149045,7845,0,1771784814,13087.512176539989,30840.890377289994,53279.596608960004 2026-02-22,18:26:56.000,53,11149048,7325,0,1771784815,13087.276405689998,29457.844022160003,53279.366034 2026-02-22,18:26:57.000,53,11149009,8245,0,1771784816,13087.148415800002,35454.419077950006,53279.19834312 2026-02-22,18:26:58.000,53,11149022,7484,0,1771784817,13087.087789010002,35454.545962289994,53278.98872952001 2026-02-22,18:26:59.000,53,11149000,7325,0,1771784818,13087.067580080002,28073.690953619996,53278.88392272 2026-02-22,18:27:01.000,53,11149089,8005,0,1771784820,13087.276405689998,31303.186420950005,53278.56950232 2026-02-22,18:27:02.000,53,11149004,7685,0,1771784821,13087.384186649993,28996.8873132,53278.443734160006 2026-02-22,18:27:03.000,53,11149035,7925,0,1771784822,13087.424604509994,24845.33039622,53278.324953120005 2026-02-22,18:27:04.000,53,11148974,7205,0,1771784823,13087.55259439999,32226.996054839998,53278.255081920004 2026-02-22,18:27:05.000,53,11148995,7845,0,1771784824,13087.626693809994,26691.575083649994,53278.12232664 2026-02-22,18:27:06.000,53,11149013,7965,0,1771784825,13087.78162894,32689.39783545,53278.10136528001 2026-02-22,18:27:07.000,53,11149017,7845,0,1771784826,13087.96350931,33151.1510961,53278.05944256001 2026-02-22,18:27:08.000,53,11148945,8125,0,1771784827,13088.165598610001,25308.817742850006,53277.96162288001 2026-02-22,18:27:09.000,53,11149060,7005,0,1771784828,13088.421578389993,31767.456221009998,53277.940661520006 2026-02-22,18:27:10.000,53,11149026,7525,0,1771784829,13088.684294479994,30383.387742029998,53277.919700160004 2026-02-22,18:27:12.000,53,11148979,8005,0,1771784831,13088.85943854,30844.527728369998,53277.86380320001 2026-02-22,18:27:13.000,53,11149017,8005,0,1771784832,13088.81228436999,33612.537801989994,53277.89175168001 2026-02-22,18:27:14.000,53,11148968,7365,0,1771784833,13088.684294479994,33151.17929262,53277.79393200001 2026-02-22,18:27:15.000,53,11149023,7885,0,1771784834,13088.556304589998,32228.26489824,53277.752009280004 2026-02-22,18:27:16.000,53,11149023,8125,0,1771784835,13088.509150419988,33150.60831308999,53277.62624112001 2026-02-22,18:27:17.000,53,11149029,8085,0,1771784836,13088.630403999989,22078.384741229995,53277.584318400004 2026-02-22,18:27:18.000,53,11148986,7645,0,1771784837,13088.886383779995,32227.010153099996,53277.52842144001 2026-02-22,18:27:19.000,53,11149001,7645,0,1771784838,13089.290562379996,31303.856088300003,53277.45156312 2026-02-22,18:27:20.000,53,11149015,7805,0,1771784839,13089.896830279999,22999.677835709997,53277.444576 2026-02-22,18:27:21.000,53,11149009,7845,0,1771784840,13090.658033309992,31303.038389220004,53277.3747048 2026-02-22,18:27:23.000,53,11148986,7445,0,1771784842,13092.086131030002,29457.343533930005,53277.318807840005 2026-02-22,18:27:24.000,53,11148957,7805,0,1771784843,13092.63177213999,28073.303251470003,53277.36073056001 2026-02-22,18:27:25.000,53,11149021,7565,0,1771784844,13092.921433470001,28073.134072350003,53277.45855024001 2026-02-22,18:27:26.000,53,11148971,7484,0,1771784845,13093.009005499996,26227.601347050004,53277.46553736 2026-02-22,18:27:27.000,53,11148931,8045,0,1771784846,13092.982060260001,28533.801766980003,53277.59130552 2026-02-22,18:27:28.000,53,11148973,7845,0,1771784847,13092.928169779996,34991.65779171001,53277.59130552 2026-02-22,18:27:29.000,53,11148970,7045,0,1771784848,13092.874279299991,33145.97703468001,53277.703099440005 2026-02-22,18:27:30.000,53,11148968,7445,0,1771784849,13092.867542989996,32684.315412719996,53277.772970640006 2026-02-22,18:27:31.000,53,11148989,7805,0,1771784850,13092.894488229991,28993.715204699998,53277.81489336001 2026-02-22,18:27:32.000,53,11148988,7685,0,1771784851,13092.83386143999,28532.272105769996,53277.80790624 2026-02-22,18:27:34.000,53,11148997,8005,0,1771784853,13092.63850845,28070.962940309997,53277.94764864 2026-02-22,18:27:35.000,53,11149040,7325,0,1771784854,13092.42968283999,27148.260019830006,53277.99655848 2026-02-22,18:27:36.000,53,11148941,7725,0,1771784855,13092.153494129998,32683.723285800006,53277.98258424001 2026-02-22,18:27:37.000,53,11148868,7445,0,1771784856,13091.944668520002,28992.925702139997,53278.0734168 2026-02-22,18:27:38.000,53,11148880,7125,0,1771784857,13091.796469699992,28992.382919130003,53278.12232664 2026-02-22,18:27:39.000,53,11148873,7965,0,1771784858,13091.816678629992,23456.073757560007,53278.04546832 2026-02-22,18:27:40.000,53,11148878,7325,0,1771784859,13091.850360179997,29451.697180799994,53278.087391040004 2026-02-22,18:27:41.000,53,11148891,7805,0,1771784860,13091.958141139992,28989.161466720005,53278.087391040004 2026-02-22,18:27:42.000,53,11148850,7484,0,1771784861,13092.301692949994,29910.503905110003,53278.09437816 2026-02-22,18:27:43.000,53,11148871,7845,0,1771784862,13092.69239892999,32215.809085529996,53278.087391040004 2026-02-22,18:27:45.000,53,11148999,7765,0,1771784864,13093.406447789988,29447.749668000004,53278.02450696 2026-02-22,18:27:46.000,53,11149070,7285,0,1771784865,13093.568119229989,25296.813074460006,53278.10136528001 2026-02-22,18:27:47.000,53,11148969,8325,0,1771784866,13093.60853708999,31755.197783940006,53278.03149408001 2026-02-22,18:27:48.000,53,11149054,7765,0,1771784867,13093.514228749998,33139.8019968,53278.01751984 2026-02-22,18:27:49.000,53,11149056,7365,0,1771784868,13093.460338269993,28066.521988409993,53277.989571360005 2026-02-22,18:27:50.000,53,11149008,7685,0,1771784869,13093.514228749998,29450.907678239993,53277.94764864 2026-02-22,18:27:51.000,53,11149020,7365,0,1771784870,13093.702845429994,28067.685094860004,53278.0035456 2026-02-22,18:27:52.000,53,11149003,8005,0,1771784871,13093.99250675999,30835.892544119997,53277.989571360005 2026-02-22,18:27:53.000,53,11149026,7365,0,1771784872,13094.194596059991,29452.41619206,53278.108352400006 2026-02-22,18:27:54.000,53,11148967,7965,0,1771784873,13094.349531189997,34988.23191453,53278.15027512001 2026-02-22,18:27:56.000,53,11149074,6885,0,1771784875,13094.645928829988,25762.690076159997,53278.23412056 2026-02-22,18:27:57.000,53,11149088,7484,0,1771784876,13094.91538123,28530.291300240002,53278.33194024 2026-02-22,18:27:58.000,53,11149004,7525,0,1771784877,13095.27914197,30375.133210800006,53278.42975992 2026-02-22,18:27:59.000,53,11149043,7685,0,1771784878,13095.743947360002,29913.40814667,53278.4577084 2026-02-22,18:28:00.000,53,11149031,7565,0,1771784879,13096.181807509995,34064.563263239994,53278.56251520001 2026-02-22,18:28:01.000,53,11149010,7445,0,1771784880,13096.47146883999,27144.841191779997,53278.64636064 2026-02-22,18:28:02.000,53,11148993,8045,0,1771784881,13096.633140279991,29912.252089350004,53278.7371932 2026-02-22,18:28:03.000,53,11149017,7685,0,1771784882,13096.720712310002,29912.089959360004,53278.70225760001 2026-02-22,18:28:04.000,53,11149011,7845,0,1771784883,13096.868911129997,33141.09903672,53278.81405152 2026-02-22,18:28:05.000,53,11149030,7565,0,1771784884,13097.118154599993,29912.273236740002,53278.81405152 2026-02-22,18:28:07.000,53,11149003,7805,0,1771784886,13097.913039179992,31758.15841854,53278.97475528 2026-02-22,18:28:08.000,53,11149063,7725,0,1771784887,13098.290272539998,31297.504822169998,53278.9817424 2026-02-22,18:28:09.000,53,11149029,7845,0,1771784888,13098.46541659999,32682.01739634,53279.044626480005 2026-02-22,18:28:10.000,53,11149035,7805,0,1771784889,13098.357635639994,33605.35473852001,53279.21930448 2026-02-22,18:28:11.000,53,11149019,8005,0,1771784890,13098.175755269993,27609.125090100002,53279.31712416 2026-02-22,18:28:12.000,53,11149004,7445,0,1771784891,13098.054501689992,30838.74744177,53279.42193096001 2026-02-22,18:28:13.000,53,11148987,7845,0,1771784892,13098.088183239997,24380.778630960005,53279.5057764 2026-02-22,18:28:14.000,53,11148958,7325,0,1771784893,13098.404789809989,30377.783683679998,53279.51975064001 2026-02-22,18:28:15.000,53,11148963,8085,0,1771784894,13098.990848779991,28532.37784272,53279.63154456 2026-02-22,18:28:16.000,53,11149049,7925,0,1771784895,13099.711633949999,30838.641704819995,53279.764299840004 2026-02-22,18:28:18.000,53,11148986,7325,0,1771784897,13101.01174178,35451.15533076,53279.94596496001 2026-02-22,18:28:19.000,53,11149060,7484,0,1771784898,13101.476547170001,34989.73337921999,53280.09269448001 2026-02-22,18:28:20.000,53,11149022,7365,0,1771784899,13101.752735879993,31760.576270129997,53280.26038536001 2026-02-22,18:28:21.000,53,11149005,7805,0,1771784900,13101.981770419989,30837.78171096,53280.44903760001 2026-02-22,18:28:22.000,53,11148999,7885,0,1771784901,13102.29164068,28069.729342560007,53280.57480576001 2026-02-22,18:28:23.000,53,11149014,7325,0,1771784902,13102.823809169997,31298.2872756,53280.70057392 2026-02-22,18:28:24.000,53,11149039,7885,0,1771784903,13103.578275889995,29913.89453664,53280.791406480006 2026-02-22,18:28:25.000,53,11149024,7245,0,1771784904,13104.386633089998,28529.459502900005,53280.840316320006 2026-02-22,18:28:26.000,53,11149056,7205,0,1771784905,13105.181517669997,28067.628701819995,53280.987045840004 2026-02-22,18:28:27.000,53,11148950,7645,0,1771784906,13105.88209390999,30834.969108089994,53281.1826852 2026-02-22,18:28:29.000,53,11149028,7685,0,1771784908,13106.676978490003,27605.9529816,53281.4971056 2026-02-22,18:28:30.000,53,11148978,7245,0,1771784909,13106.697187420003,31296.496796580002,53281.68575784 2026-02-22,18:28:31.000,53,11149049,7925,0,1771784910,13106.508570739992,27145.172500889996,53281.83947448001 2026-02-22,18:28:32.000,53,11149027,8125,0,1771784911,13106.259327269996,28529.128193790006,53281.97921688 2026-02-22,18:28:33.000,53,11149078,7325,0,1771784912,13105.94272069999,33141.86739189,53282.11895928 2026-02-22,18:28:34.000,53,11149073,7605,0,1771784913,13105.693477229994,33602.80295346001,53282.279663040004 2026-02-22,18:28:35.000,53,11149047,7965,0,1771784914,13105.585696269998,30373.321584389996,53282.41241832 2026-02-22,18:28:36.000,53,11149063,7725,0,1771784915,13105.558751029988,32679.16249869,53282.517225120006 2026-02-22,18:28:37.000,53,11149053,8005,0,1771784916,13105.680004609989,29910.962098560005,53282.6499804 2026-02-22,18:28:38.000,53,11149058,7445,0,1771784917,13105.875357599994,32678.161522230002,53282.69190312 2026-02-22,18:28:40.000,53,11149032,7365,0,1771784919,13106.27279989,31755.127292639998,53282.950426560004 2026-02-22,18:28:41.000,53,11149078,7245,0,1771784920,13106.25259096,32677.569395309998,53283.02728488 2026-02-22,18:28:42.000,53,11148982,7765,0,1771784921,13106.17175524,32677.505953140004,53283.09016896001 2026-02-22,18:28:43.000,53,11149023,8085,0,1771784922,13105.94272069999,26680.980241259997,53283.22991136001 2026-02-22,18:28:44.000,53,11149039,8045,0,1771784923,13105.626114129998,31293.832225439997,53283.32074392 2026-02-22,18:28:45.000,53,11149065,7965,0,1771784924,13105.255617080002,28526.29444353,53283.34170528 2026-02-22,18:28:46.000,53,11148996,7525,0,1771784925,13104.92553788999,29910.285382079994,53283.42555072001 2026-02-22,18:28:47.000,53,11148991,8005,0,1771784926,13104.595458699994,28065.358881959997,53283.453499200004 2026-02-22,18:28:48.000,53,11148985,8085,0,1771784927,13104.400105709989,31294.353861059994,53283.46048632 2026-02-22,18:28:49.000,53,11149019,7845,0,1771784928,13104.231697959993,32678.112178320007,53283.523370400006 2026-02-22,18:28:51.000,53,11149008,7325,0,1771784930,13104.278852130003,32677.604640959995,53283.59324160001 2026-02-22,18:28:52.000,53,11149059,8005,0,1771784931,13104.413578329993,27141.873508050005,53283.58625448 2026-02-22,18:28:53.000,53,11149043,7885,0,1771784932,13104.507886669999,34982.874575730006,53283.65612568 2026-02-22,18:28:54.000,53,11149021,8005,0,1771784933,13104.528095599999,27140.82318768,53283.71900976 2026-02-22,18:28:55.000,53,11149024,7285,0,1771784934,13104.548304529999,28523.961181499995,53283.788880960004 2026-02-22,18:28:56.000,53,11149006,7725,0,1771784935,13104.568513459999,34980.752787599995,53283.72599688 2026-02-22,18:28:57.000,53,11149024,7645,0,1771784936,13104.78407537999,26677.392234090003,53283.7679196 2026-02-22,18:28:58.000,53,11149005,7805,0,1771784937,13104.92553788999,29905.280499779998,53283.84477792 2026-02-22,18:28:59.000,53,11148962,7125,0,1771784938,13105.073736710001,28059.599742749997,53283.8727264 2026-02-22,18:29:00.000,53,11148998,7405,0,1771784939,13105.228671839992,26675.17880727,53283.83080368001 2026-02-22,18:29:02.000,53,11148997,8005,0,1771784941,13105.127627189991,37282.293732599996,53283.9425976 2026-02-22,18:29:03.000,53,11149008,7445,0,1771784942,13104.797547999995,26673.543409110003,53283.96355896 2026-02-22,18:29:04.000,53,11149004,7245,0,1771784943,13104.359687849988,33130.24337652,53284.026443040006 2026-02-22,18:29:05.000,53,11148983,7725,0,1771784944,13103.847728289991,29901.26954481,53284.03343016 2026-02-22,18:29:06.000,53,11149052,7325,0,1771784945,13103.254933009994,27594.90699489,53283.96355896 2026-02-22,18:29:07.000,53,11149028,7685,0,1771784946,13102.682346659996,28517.01778845,53283.92862336001 2026-02-22,18:29:08.000,53,11149002,7165,0,1771784947,13102.082815069989,30361.58478294,53283.907662000005 2026-02-22,18:29:09.000,53,11149034,7565,0,1771784948,13101.530437649992,28516.326973710005,53283.809842320006 2026-02-22,18:29:10.000,53,11149046,7365,0,1771784949,13101.05215964,30822.174937140007,53283.670099920004 2026-02-22,18:29:11.000,53,11149012,7325,0,1771784950,13100.755761999993,29899.612999260004,53283.57926736 2026-02-22,18:29:13.000,53,11149036,7365,0,1771784952,13100.627772109998,32667.207174209994,53283.29978256001 2026-02-22,18:29:14.000,53,11149020,7325,0,1771784953,13100.755761999993,26671.858667039996,53283.167027280004 2026-02-22,18:29:15.000,53,11149047,8045,0,1771784954,13100.883751889989,24366.25037403,53283.069207600005 2026-02-22,18:29:16.000,53,11149020,7525,0,1771784955,13100.96458760999,28978.742852580006,53283.02728488 2026-02-22,18:29:17.000,53,11148954,7645,0,1771784956,13100.930906059999,29440.26349194,53282.901516720005 2026-02-22,18:29:18.000,53,11148968,7365,0,1771784957,13100.762498309989,30362.726742,53282.7897228 2026-02-22,18:29:19.000,53,11148986,7725,0,1771784958,13100.634508419993,34513.726777710006,53282.663954640004 2026-02-22,18:29:20.000,53,11148979,7805,0,1771784959,13100.439155430002,28517.66630841,53282.51023800001 2026-02-22,18:29:21.000,53,11148999,7925,0,1771784960,13100.297692920001,28056.434683379994,53282.36350848 2026-02-22,18:29:22.000,53,11149039,8085,0,1771784961,13100.311165539992,34513.515303809996,53282.30761152 2026-02-22,18:29:24.000,53,11148954,7285,0,1771784963,13100.398737570002,30362.54346462,53282.07004944 2026-02-22,18:29:25.000,53,11149049,7885,0,1771784964,13100.479573290002,30362.69854548,53281.993191120004 2026-02-22,18:29:26.000,53,11149020,7525,0,1771784965,13100.466100669997,30824.16984093,53281.91633280001 2026-02-22,18:29:27.000,53,11149000,7645,0,1771784966,13100.418946500002,30824.472953520002,53281.80453888 2026-02-22,18:29:28.000,53,11149093,7925,0,1771784967,13100.203384579996,30363.720669329996,53281.68575784 2026-02-22,18:29:29.000,53,11148985,7805,0,1771784968,13099.91372325,31747.859639610004,53281.608899520004 2026-02-22,18:29:30.000,53,11148995,7685,0,1771784969,13099.590380369998,31286.9381763,53281.58793816 2026-02-22,18:29:31.000,53,11149022,7484,0,1771784970,13099.327664279997,29442.18790443,53281.50409272001 2026-02-22,18:29:32.000,53,11149000,7525,0,1771784971,13099.213147009992,32209.718637209997,53281.462170000006 2026-02-22,18:29:33.000,53,11148943,7805,0,1771784972,13099.253564869992,27136.30469535,53281.30146624 2026-02-22,18:29:35.000,53,11148992,7565,0,1771784974,13099.698161329994,28981.35103068,53281.08486552 2026-02-22,18:29:36.000,53,11148941,8165,0,1771784975,13100.122548859996,31748.825370420003,53281.056917040005 2026-02-22,18:29:37.000,53,11148929,7885,0,1771784976,13100.600826870002,34516.44069276001,53280.96608448 2026-02-22,18:29:38.000,53,11148895,7725,0,1771784977,13101.139731669995,28981.759880219994,53281.00102008001 2026-02-22,18:29:39.000,53,11149058,7285,0,1771784978,13101.685372779997,28981.957255860005,53280.89621328 2026-02-22,18:29:40.000,53,11148871,8165,0,1771784979,13102.055869829994,27137.221082250006,53280.87525192 2026-02-22,18:29:41.000,53,11149004,7525,0,1771784980,13102.359003779995,27598.58664075,53280.91717464 2026-02-22,18:29:42.000,53,11149060,7725,0,1771784981,13102.621719869996,29443.62592695,53280.84730344 2026-02-22,18:29:43.000,53,11149034,7445,0,1771784982,13102.810336549992,29443.78100781,53280.959097360006 2026-02-22,18:29:44.000,53,11148997,7885,0,1771784983,13103.099997879988,29443.851499109995,53280.93114888001 2026-02-22,18:29:46.000,53,11149047,7565,0,1771784985,13103.63216637,25753.963253220005,53281.08486552 2026-02-22,18:29:47.000,53,11148993,7965,0,1771784986,13103.861200909996,29443.689369119995,53281.21762080001 2026-02-22,18:29:48.000,53,11148995,7725,0,1771784987,13104.123916999997,30827.165721180005,53281.23858216 2026-02-22,18:29:49.000,53,11149028,7525,0,1771784988,13104.312533679993,28981.957255860005,53281.30845336 2026-02-22,18:29:50.000,53,11149069,7765,0,1771784989,13104.467468809999,29904.230179410006,53281.35037608 2026-02-22,18:29:51.000,53,11148987,8005,0,1771784990,13104.635876559994,27136.537316639995,53281.37133744 2026-02-22,18:29:52.000,53,11149027,8085,0,1771784991,13104.80428430999,28520.05596348,53281.45518288001 2026-02-22,18:29:53.000,53,11149011,8165,0,1771784992,13104.898592649995,25291.230163500004,53281.3573632 2026-02-22,18:29:54.000,53,11149018,7365,0,1771784993,13105.067000399991,31748.22619437,53281.45518288001 2026-02-22,18:29:55.000,53,11149026,7285,0,1771784994,13105.127627189991,30364.369189289995,53281.53204120001 2026-02-22,18:29:57.000,53,11148850,7484,0,1771784996,13105.269089699992,30825.13557174,53281.629860880006 2026-02-22,18:29:58.000,53,11148897,7885,0,1771784997,13105.296034940002,34053.42563784,53281.69973208001 2026-02-22,18:29:59.000,53,11148867,7965,0,1771784998,13105.309507559992,26673.381279120003,53281.69274496 2026-02-22,18:30:00.000,53,11148881,7845,0,1771784999,13105.316243870002,28056.632059020005,53281.69973208001 2026-02-22,18:30:01.000,53,11148896,7484,0,1771785000,13105.235408150002,28056.18796383,53281.74864192001 2026-02-22,18:30:02.000,53,11149048,7765,0,1771785001,13105.107418259991,27594.533391000004,53281.76960328001 2026-02-22,18:30:03.000,53,11148974,7405,0,1771785002,13104.878383719995,28055.335019100006,53281.78357752 2026-02-22,18:30:04.000,53,11149003,8005,0,1771785003,13104.656085489994,28516.256482409997,53281.76960328001 2026-02-22,18:30:05.000,53,11149035,8085,0,1771785004,13104.393369399993,23442.652214040005,53281.7416548 2026-02-22,18:30:06.000,53,11148984,7445,0,1771785005,13104.171071169993,30360.449873010002,53281.73466768 2026-02-22,18:30:08.000,53,11149033,8005,0,1771785007,13103.800574119996,27131.50423782,53281.67178360001 2026-02-22,18:30:09.000,53,11149056,7165,0,1771785008,13103.719738399996,33588.33108957,53281.636848 2026-02-22,18:30:10.000,53,11149049,7685,0,1771785009,13103.69279316,25747.710674910006,53281.58793816 2026-02-22,18:30:11.000,53,11148994,7405,0,1771785010,13103.679320539995,32665.776200819993,53281.53204120001 2026-02-22,18:30:12.000,53,11149025,8005,0,1771785011,13103.77362888,36355.48116933,53281.58793816 2026-02-22,18:30:13.000,53,11149013,7965,0,1771785012,13103.928564009992,34971.76514685,53281.47614424 2026-02-22,18:30:14.000,53,11149029,8005,0,1771785013,13104.096971760002,27592.256522010008,53281.57396392 2026-02-22,18:30:15.000,53,11149050,7325,0,1771785014,13104.292324749993,28053.058150109995,53281.53902832 2026-02-22,18:30:16.000,53,11148880,7285,0,1771785015,13104.420314639989,29897.477112869994,53281.55300256001 2026-02-22,18:30:17.000,53,11148860,7565,0,1771785016,13104.514622979994,29435.79434352,53281.559989680005 2026-02-22,18:30:19.000,53,11148866,7565,0,1771785018,13104.453996189994,30356.854816709994,53281.62287376001 2026-02-22,18:30:20.000,53,11148899,8165,0,1771785019,13104.386633089998,30356.31908283,53281.59492528 2026-02-22,18:30:21.000,53,11148904,7484,0,1771785020,13104.346215229998,29433.489278010005,53281.64383512 2026-02-22,18:30:22.000,53,11148880,7565,0,1771785021,13104.326006299998,25743.706769070006,53281.657809360004 2026-02-22,18:30:23.000,53,11149017,8205,0,1771785022,13104.312533679993,28049.448995550003,53281.60191240001 2026-02-22,18:30:24.000,53,11148991,7925,0,1771785023,13104.312533679993,29894.135825250007,53281.54601544 2026-02-22,18:30:25.000,53,11148977,7885,0,1771785024,13104.157598550002,29894.35434828,53281.47614424 2026-02-22,18:30:26.000,53,11149010,7365,0,1771785025,13103.982454489997,29894.67860826,53281.4971056 2026-02-22,18:30:27.000,53,11149049,8045,0,1771785026,13103.75341995,26666.818539090003,53281.40627304 2026-02-22,18:30:28.000,53,11149020,7445,0,1771785027,13103.48396754999,31740.514446150002,53281.35037608 2026-02-22,18:30:30.000,53,11148871,7845,0,1771785029,13102.951799059992,28052.03602626,53281.23159504 2026-02-22,18:30:31.000,53,11148854,7285,0,1771785030,13102.817072860002,33125.80947375001,53281.16172384 2026-02-22,18:30:32.000,53,11148848,7645,0,1771785031,13102.742973449996,25747.048056690008,53281.105826880004 2026-02-22,18:30:33.000,53,11149020,7525,0,1771785032,13102.756446070001,35432.63726625001,53280.99403296 2026-02-22,18:30:34.000,53,11149002,7525,0,1771785033,13102.803600239997,31281.883950090007,53281.008007200006 2026-02-22,18:30:35.000,53,11149034,7484,0,1771785034,13102.837281790002,29436.999744750006,53280.889226160005 2026-02-22,18:30:36.000,53,11149028,7445,0,1771785035,13102.790127619992,29898.118583699994,53280.92416176 2026-02-22,18:30:37.000,53,11149004,7845,0,1771785036,13102.716028210001,25747.097400600003,53280.91717464 2026-02-22,18:30:38.000,53,11149028,7445,0,1771785037,13102.655401420001,27130.489163100006,53280.819354960004 2026-02-22,18:30:39.000,53,11149046,7484,0,1771785038,13102.648665109991,31281.17198796,53280.791406480006 2026-02-22,18:30:41.000,53,11149019,7725,0,1771785040,13102.817072860002,30358.532509650002,53280.721535280005 2026-02-22,18:30:42.000,53,11149044,7685,0,1771785041,13102.911381199992,32203.28983065,53280.672625440006 2026-02-22,18:30:43.000,53,11149002,7405,0,1771785042,13102.918117510002,26207.553621330007,53280.63768984 2026-02-22,18:30:44.000,53,11149021,7925,0,1771785043,13102.918117510002,34970.29892781,53280.63070272 2026-02-22,18:30:45.000,53,11149002,7365,0,1771785044,13102.877699650002,31280.763138420007,53280.602754240004 2026-02-22,18:30:46.000,53,11149035,8085,0,1771785045,13102.796863930002,32203.26163413,53280.58878 2026-02-22,18:30:47.000,53,11149055,8045,0,1771785046,13102.756446070001,30819.84872424,53280.553844400005 2026-02-22,18:30:48.000,53,11149078,7405,0,1771785047,13102.837281790002,30820.130689440004,53280.49794744001 2026-02-22,18:30:49.000,53,11149031,7765,0,1771785048,13102.958535370002,34048.864850729995,53280.49096032 2026-02-22,18:30:50.000,53,11149061,7645,0,1771785049,13103.086525259998,32204.333101890006,53280.46301184 2026-02-22,18:30:52.000,53,11148988,7445,0,1771785051,13103.32229610999,32665.677513000002,53280.337243680005 2026-02-22,18:30:53.000,53,11149056,7365,0,1771785052,13103.450286,27592.291767660005,53280.37916640001 2026-02-22,18:30:54.000,53,11148989,7965,0,1771785053,13103.44354968999,28975.662382769995,53280.30929520001 2026-02-22,18:30:55.000,53,11148996,7365,0,1771785054,13103.349241349999,31742.565742980005,53280.2743596 2026-02-22,18:30:56.000,53,11148995,7845,0,1771785055,13103.201042529989,31742.220335610007,53280.33025656001 2026-02-22,18:30:57.000,53,11149008,7525,0,1771785056,13102.978744300002,28513.35928998,53280.29532096 2026-02-22,18:30:58.000,53,11149008,7445,0,1771785057,13102.689082969991,31741.261653930007,53280.26038536001 2026-02-22,18:30:59.000,53,11149015,8165,0,1771785058,13102.359003779995,30357.228420600004,53280.24641112 2026-02-22,18:31:00.000,53,11149010,7605,0,1771785059,13102.062606139989,24822.59695197,53280.16256568001 2026-02-22,18:31:01.000,53,11148978,7685,0,1771785060,13101.793153739993,29434.229436659996,53280.22544976 2026-02-22,18:31:03.000,53,11149048,7405,0,1771785062,13101.631482299992,27127.923279780007,53280.099681600004 2026-02-22,18:31:04.000,53,11149033,7765,0,1771785063,13101.604537059997,30356.121707190003,53280.04378464001 2026-02-22,18:31:05.000,53,11149042,7405,0,1771785064,13101.611273369992,28511.322091409995,53279.93897784 2026-02-22,18:31:06.000,53,11149016,7525,0,1771785065,13101.665163849997,32662.103604090007,53279.89705512 2026-02-22,18:31:07.000,53,11149038,7484,0,1771785066,13101.564119199997,27589.204248719994,53279.87609376001 2026-02-22,18:31:08.000,53,11149014,7405,0,1771785067,13101.503492409996,31278.92331549,53279.834171040005 2026-02-22,18:31:09.000,53,11149028,7405,0,1771785068,13101.35529359,28973.251580309996,53279.73635136001 2026-02-22,18:31:10.000,53,11148972,7565,0,1771785069,13101.23404001,28973.780265060006,53279.65949304001 2026-02-22,18:31:11.000,53,11149027,8005,0,1771785070,13101.159940599995,28052.000780610004,53279.5756476 2026-02-22,18:31:12.000,53,11148990,7525,0,1771785071,13101.099313809995,28513.887974729994,53279.4359052 2026-02-22,18:31:14.000,53,11149023,8005,0,1771785073,13101.00500546999,30821.498220659996,53279.25424008001 2026-02-22,18:31:15.000,53,11149024,7325,0,1771785074,13101.07236857,34973.231365889995,53279.20533024001 2026-02-22,18:31:16.000,53,11149068,7245,0,1771785075,13101.13299536,28516.84860933,53279.163407520005 2026-02-22,18:31:17.000,53,11148997,8005,0,1771785076,13101.119522739995,26211.360151529996,53279.07257496 2026-02-22,18:31:18.000,53,11149050,7245,0,1771785077,13101.058895949995,29901.593804789998,53279.07956208 2026-02-22,18:31:19.000,53,11149054,7565,0,1771785078,13100.97132392,23905.998578069994,53279.03065224 2026-02-22,18:31:20.000,53,11148995,7845,0,1771785079,13100.829861409999,29902.333963440004,53279.03763936001 2026-02-22,18:31:21.000,53,11148993,7725,0,1771785080,13100.749025689998,31286.247361560003,53278.9817424 2026-02-22,18:31:22.000,53,11149005,7965,0,1771785081,13100.701871519988,26212.903911,53278.95379392 2026-02-22,18:31:23.000,53,11149003,7645,0,1771785082,13100.755761999993,30825.177866519996,53279.02366512 2026-02-22,18:31:25.000,53,11148999,8005,0,1771785084,13100.681662589988,29902.672321680002,53278.97475528 2026-02-22,18:31:26.000,53,11148993,7885,0,1771785085,13100.769234619998,32208.590776409997,53278.96078104 2026-02-22,18:31:27.000,53,11149036,7484,0,1771785086,13100.850070339999,27134.782083269994,53278.9118712 2026-02-22,18:31:28.000,53,11148964,7365,0,1771785087,13101.018478089994,22983.450738450003,53278.89789696001 2026-02-22,18:31:29.000,53,11149026,7525,0,1771785088,13101.159940599995,26672.810299589997,53278.85597424 2026-02-22,18:31:30.000,53,11148989,7805,0,1771785089,13101.159940599995,26211.1416285,53278.95379392 2026-02-22,18:31:31.000,53,11149035,8005,0,1771785090,13101.159940599995,29900.4447966,53278.89789696001 2026-02-22,18:31:32.000,53,11149032,7165,0,1771785091,13101.19362215,31283.653281720006,53278.89789696001 2026-02-22,18:31:33.000,53,11149003,7885,0,1771785092,13101.25424894,30822.019856280007,53278.93283256 2026-02-22,18:31:34.000,53,11149032,7525,0,1771785093,13101.20709476999,34050.049104570004,53278.86296136 2026-02-22,18:31:36.000,53,11149002,7405,0,1771785095,13101.341820969996,26208.674433000007,53278.81405152 2026-02-22,18:31:37.000,53,11149023,8205,0,1771785096,13101.442865619996,28975.44385974,53278.75116744001 2026-02-22,18:31:38.000,53,11149018,7445,0,1771785097,13101.523701339996,32664.58489785,53278.71623184 2026-02-22,18:31:39.000,53,11148992,7445,0,1771785098,13101.618009680002,29896.884985950004,53278.70225760001 2026-02-22,18:31:40.000,53,11149007,7845,0,1771785099,13101.658427540002,30357.672515790007,53278.73020608001 2026-02-22,18:31:41.000,53,11149023,7885,0,1771785100,13101.719054330002,33585.652420169994,53278.758154560004 2026-02-22,18:31:42.000,53,11149061,8165,0,1771785101,13101.779681120002,28512.21733092,53278.69527048 2026-02-22,18:31:43.000,53,11149049,7765,0,1771785102,13101.853780529993,29895.545651249995,53278.70225760001 2026-02-22,18:31:44.000,53,11148987,7605,0,1771785103,13101.927879939998,30356.579900640005,53278.68129624001 2026-02-22,18:31:45.000,53,11148989,7765,0,1771785104,13102.042397209989,30356.530556729995,53278.68828336 2026-02-22,18:31:47.000,53,11149036,7525,0,1771785106,13102.359003779995,30356.530556729995,53278.660334880005 2026-02-22,18:31:48.000,53,11148955,7925,0,1771785107,13102.59477463,31740.06330183,53278.64636064 2026-02-22,18:31:49.000,53,11149029,8045,0,1771785108,13102.817072860002,33584.86291761001,53278.68129624001 2026-02-22,18:31:50.000,53,11149002,7165,0,1771785109,13103.120206809988,31740.021007050003,53278.71623184 2026-02-22,18:31:51.000,53,11149026,7325,0,1771785110,13103.436813379994,26666.867883,53278.758154560004 2026-02-22,18:31:52.000,53,11149057,8125,0,1771785111,13103.73321102,27589.056216990008,53278.81405152 2026-02-22,18:31:53.000,53,11148988,7484,0,1771785112,13104.016136040002,30356.058265019994,53278.86994848001 2026-02-22,18:31:54.000,53,11148984,7365,0,1771785113,13104.312533679993,31739.358388830005,53278.82103864001 2026-02-22,18:31:55.000,53,11149040,7685,0,1771785114,13104.521359289989,33122.70785655,53278.85597424 2026-02-22,18:31:56.000,53,11149010,7645,0,1771785115,13104.66955811,31277.774307300002,53278.93283256 2026-02-22,18:31:58.000,53,11149015,7645,0,1771785117,13104.86491109999,28049.15998122,53279.044626480005 2026-02-22,18:31:59.000,53,11149054,7565,0,1771785118,13104.83122955,31738.505444099996,53279.07257496 2026-02-22,18:32:00.000,53,11149000,7685,0,1771785119,13104.86491109999,31738.44905106,53279.06558784001 2026-02-22,18:32:01.000,53,11149037,7805,0,1771785120,13104.88512002999,29893.656484410007,53279.10751056001 2026-02-22,18:32:02.000,53,11149004,7325,0,1771785121,13104.96595574999,28971.306020429998,53279.20533024001 2026-02-22,18:32:03.000,53,11149045,7845,0,1771785122,13105.087209329991,27587.822619240003,53279.24026584 2026-02-22,18:32:04.000,53,11148992,7765,0,1771785123,13105.242144459997,27588.041142269998,53279.26821432 2026-02-22,18:32:05.000,53,11149019,8005,0,1771785124,13105.430761139993,34044.748158810005,53279.19834312 2026-02-22,18:32:06.000,53,11149008,7605,0,1771785125,13105.659795679989,32200.24460649,53279.28917568 2026-02-22,18:32:07.000,53,11148978,7484,0,1771785126,13105.956193319995,28510.807504919998,53279.30314992001 2026-02-22,18:32:09.000,53,11149003,7805,0,1771785128,13106.683714799998,30816.82464747,53279.37302112001 2026-02-22,18:32:10.000,53,11148984,7325,0,1771785129,13107.14852019,28510.842750569995,53279.380008240005 2026-02-22,18:32:11.000,53,11149012,7765,0,1771785130,13107.647007129992,29433.200263680003,53279.42193096001 2026-02-22,18:32:12.000,53,11149041,8165,0,1771785131,13108.132021449994,26204.818558889994,53279.48481504 2026-02-22,18:32:13.000,53,11148994,7245,0,1771785132,13108.664189939991,23437.56979131,53279.52673776 2026-02-22,18:32:14.000,53,11149030,7445,0,1771785133,13109.095313780002,30816.49333836,53279.62455744 2026-02-22,18:32:15.000,53,11148977,7805,0,1771785134,13109.53991023999,31738.646426699997,53279.666480160005 2026-02-22,18:32:16.000,53,11148850,7365,0,1771785135,13109.903670979991,31738.385608890007,53279.77827408001 2026-02-22,18:32:17.000,53,11148987,8325,0,1771785136,13110.233750170002,30354.528603810002,53279.890068 2026-02-22,18:32:18.000,53,11148998,7325,0,1771785137,13110.469521019993,28048.285889100007,53279.9599392 2026-02-22,18:32:20.000,53,11148969,7885,0,1771785139,13111.00842582,32198.263800960005,53280.218462640005 2026-02-22,18:32:21.000,53,11148983,7685,0,1771785140,13111.217251429996,30353.231563890004,53280.28134672001 2026-02-22,18:32:22.000,53,11149044,7685,0,1771785141,13111.419340729997,32658.917397330006,53280.36519216 2026-02-22,18:32:23.000,53,11148974,7484,0,1771785142,13111.634902649988,33119.88820455001,53280.435063360004 2026-02-22,18:32:24.000,53,11149072,7445,0,1771785143,13111.87740980999,30813.885160260004,53280.602754240004 2026-02-22,18:32:25.000,53,11149008,7845,0,1771785144,13112.03908124999,31736.270869889995,53280.53288304 2026-02-22,18:32:26.000,53,11148975,7925,0,1771785145,13112.18728007,23896.249631280007,53280.73550952 2026-02-22,18:32:27.000,53,11148989,8045,0,1771785146,13112.32874258,29891.569941930007,53280.83332920001 2026-02-22,18:32:28.000,53,11148995,7965,0,1771785147,13112.524095569992,27124.603139550003,53280.92416176 2026-02-22,18:32:29.000,53,11148997,7845,0,1771785148,13112.766602729993,31736.482343790005,53280.987045840004 2026-02-22,18:32:31.000,53,11149019,7965,0,1771785150,13113.17751763999,33120.28295583,53281.19665944001 2026-02-22,18:32:32.000,53,11149020,7405,0,1771785151,13113.33918907999,31275.85694394,53281.25954352 2026-02-22,18:32:33.000,53,11149030,7565,0,1771785152,13113.541278379991,32659.530671639994,53281.33640184001 2026-02-22,18:32:34.000,53,11148949,7805,0,1771785153,13113.756840299997,32198.609208330003,53281.32941472 2026-02-22,18:32:35.000,53,11148985,7925,0,1771785154,13113.925248049993,30353.999919060007,53281.44819576 2026-02-22,18:32:36.000,53,11148999,7925,0,1771785155,13114.073446869988,27125.864933820005,53281.511079840006 2026-02-22,18:32:37.000,53,11149055,8245,0,1771785156,13114.262063549999,34965.928467210004,53281.61588664 2026-02-22,18:32:38.000,53,11148998,7365,0,1771785157,13114.48436178,33121.20639186,53281.72069344001 2026-02-22,18:32:39.000,53,11149003,7965,0,1771785158,13114.713396319996,33121.16409708001,53281.83947448001 2026-02-22,18:32:40.000,53,11149005,8005,0,1771785159,13114.895276689997,29431.748142900004,53281.97222976 2026-02-22,18:32:42.000,53,11149039,7725,0,1771785161,13115.306191599993,30354.014017320005,53282.12594640001 2026-02-22,18:32:43.000,53,11149018,7645,0,1771785162,13115.461126729999,28048.03212042,53282.25171456001 2026-02-22,18:32:44.000,53,11149051,7925,0,1771785163,13115.669952339995,27125.731000350002,53282.35652136 2026-02-22,18:32:45.000,53,11148968,7405,0,1771785164,13115.89898687999,30815.21744583,53282.48228952 2026-02-22,18:32:46.000,53,11149025,7925,0,1771785165,13116.074130939996,30815.20334757,53282.55216072 2026-02-22,18:32:47.000,53,11148956,7765,0,1771785166,13116.235802379997,32198.827731359997,53282.615044800004 2026-02-22,18:32:48.000,53,11148985,7965,0,1771785167,13116.390737510003,25742.360385239997,53282.76177432 2026-02-22,18:32:49.000,53,11148974,7165,0,1771785168,13116.559145259998,29431.734044640005,53282.83863264 2026-02-22,18:32:50.000,53,11149046,7325,0,1771785169,13116.619772049999,34965.95666373,53282.98536216 2026-02-22,18:32:51.000,53,11149041,7845,0,1771785170,13116.69387145999,29431.875027240007,53283.034272 2026-02-22,18:32:53.000,53,11149081,8005,0,1771785172,13116.687135149994,29432.072402880003,53283.26484696 2026-02-22,18:32:54.000,53,11149021,8045,0,1771785173,13116.666926219994,30815.732032319997,53283.36965376 2026-02-22,18:32:55.000,53,11148993,7845,0,1771785174,13116.626508359994,32199.405760020003,53283.46747344001 2026-02-22,18:32:56.000,53,11149015,7805,0,1771785175,13116.478309539998,28971.193234349994,53283.558306 2026-02-22,18:32:57.000,53,11149015,8045,0,1771785176,13116.276220239997,30815.922358829994,53283.691061280006 2026-02-22,18:32:58.000,53,11149003,8005,0,1771785177,13116.107812490001,25281.699739739997,53283.7679196 2026-02-22,18:32:59.000,53,11148930,7325,0,1771785178,13115.89898687999,28971.12274305,53283.81682944 2026-02-22,18:33:00.000,53,11149059,7965,0,1771785179,13115.629534479995,31738.160036729998,53283.907662000005 2026-02-22,18:33:01.000,53,11148979,7805,0,1771785180,13115.366818389994,29893.254684,53283.99150744 2026-02-22,18:33:02.000,53,11148995,8005,0,1771785181,13115.151256470002,32198.96871396,53284.04041728 2026-02-22,18:33:04.000,53,11148977,7725,0,1771785183,13114.854858829996,35888.07450642,53284.08932712 2026-02-22,18:33:05.000,53,11149006,7445,0,1771785184,13114.780759419991,30353.548774740004,53284.09631424001 2026-02-22,18:33:06.000,53,11148996,7405,0,1771785185,13114.720132629991,26663.949543180002,53284.173172560004 2026-02-22,18:33:07.000,53,11149039,7925,0,1771785186,13114.740341559991,34042.450142429996,53284.23605664001 2026-02-22,18:33:08.000,53,11148999,7845,0,1771785187,13114.827913590001,28969.21947795,53284.21509528001 2026-02-22,18:33:09.000,53,11148994,7445,0,1771785188,13114.982848719992,28507.804575539994,53284.2220824 2026-02-22,18:33:10.000,53,11149020,7365,0,1771785189,13115.225355879993,29891.048306309996,53284.25003088 2026-02-22,18:33:11.000,53,11148970,7525,0,1771785190,13115.56217138,27123.85593177,53284.26400512001 2026-02-22,18:33:12.000,53,11149031,8165,0,1771785191,13115.919195809991,32657.68379958,53284.31990208 2026-02-22,18:33:13.000,53,11149049,7885,0,1771785192,13116.397473819998,30812.870085539995,53284.40374752001 2026-02-22,18:33:15.000,53,11149087,7765,0,1771785194,13117.320348289992,33118.28100291001,53284.40374752001 2026-02-22,18:33:16.000,53,11148988,7325,0,1771785195,13117.663900099993,30351.109775760007,53284.529515680006 2026-02-22,18:33:17.000,53,11148977,8365,0,1771785196,13118.03439714999,28967.372605890007,53284.627335360005 2026-02-22,18:33:18.000,53,11149070,7365,0,1771785197,13118.24322276,27122.53774446,53284.73214216 2026-02-22,18:33:19.000,53,11148986,7405,0,1771785198,13118.32405848,28505.844917399998,53284.83694896001 2026-02-22,18:33:20.000,53,11149033,7845,0,1771785199,13118.377948959991,28505.584099590007,53284.90682016001 2026-02-22,18:33:21.000,53,11149036,7605,0,1771785200,13118.249959069995,33116.94166821,53285.011626960004 2026-02-22,18:33:22.000,53,11149026,7845,0,1771785201,13118.04113346,28966.244745090007,53285.10245952001 2026-02-22,18:33:23.000,53,11149022,7405,0,1771785202,13117.758208439998,31271.810743320006,53285.151369360006 2026-02-22,18:33:24.000,53,11149042,7445,0,1771785203,13117.495492349997,29888.158163009997,53285.27713752 2026-02-22,18:33:26.000,53,11149101,7765,0,1771785205,13116.79491610999,25737.489436410004,53285.34002160001 2026-02-22,18:33:27.000,53,11148953,7925,0,1771785206,13116.451364299988,26659.628426490002,53285.31906024001 2026-02-22,18:33:28.000,53,11149037,7965,0,1771785207,13116.208857140002,30809.965843979997,53285.39591856 2026-02-22,18:33:29.000,53,11148969,7845,0,1771785208,13115.96634998,30348.706022430008,53285.347008720004 2026-02-22,18:33:30.000,53,11149055,7885,0,1771785209,13115.80467854,28042.956746819997,53285.40989280001 2026-02-22,18:33:31.000,53,11149015,7885,0,1771785210,13115.70363389,27581.725121790005,53285.33303448 2026-02-22,18:33:32.000,53,11149079,7965,0,1771785211,13115.59585292999,23431.246721699994,53285.26316328 2026-02-22,18:33:33.000,53,11149001,7885,0,1771785212,13115.59585292999,28503.786571439996,53285.26316328 2026-02-22,18:33:34.000,53,11149052,7405,0,1771785213,13115.55543506999,24814.44110856,53285.25617616 2026-02-22,18:33:35.000,53,11149037,7805,0,1771785214,13115.629534479995,32192.70203739,53285.17233072001 2026-02-22,18:33:37.000,53,11149027,8045,0,1771785216,13115.76426068,28964.292136079996,53285.13739512 2026-02-22,18:33:38.000,53,11148997,7685,0,1771785217,13115.919195809991,30347.613407280005,53285.1653436 2026-02-22,18:33:39.000,53,11149053,7965,0,1771785218,13116.107812490001,31269.724200840006,53285.15835648 2026-02-22,18:33:40.000,53,11148992,7365,0,1771785219,13116.330110720002,30347.35258947,53285.151369360006 2026-02-22,18:33:41.000,53,11149041,7685,0,1771785220,13116.565881569994,29424.959830709995,53285.13739512 2026-02-22,18:33:42.000,53,11149041,8165,0,1771785221,13116.82186135,26196.803698079995,53285.21425344 2026-02-22,18:33:43.000,53,11149027,8005,0,1771785222,13116.98353279,27580.132018410004,53285.21425344 2026-02-22,18:33:44.000,53,11148980,7245,0,1771785223,13117.11825898999,30346.929641669994,53285.2352148 2026-02-22,18:33:45.000,53,11149050,7245,0,1771785224,13117.111522679996,28502.214615449993,53285.31207312001 2026-02-22,18:33:46.000,53,11149054,7565,0,1771785225,13117.14520423,27579.800709300005,53285.36098296001 2026-02-22,18:33:48.000,53,11148850,7405,0,1771785227,13117.071104819996,25735.036339169994,53285.367970080006 2026-02-22,18:33:49.000,53,11148857,7845,0,1771785228,13117.05763219999,31729.736326380007,53285.3749572 2026-02-22,18:33:50.000,53,11148813,7845,0,1771785229,13117.071104819996,33574.14824001001,53285.34002160001 2026-02-22,18:33:51.000,53,11148873,7885,0,1771785230,13117.10478637,30807.244879799997,53285.31906024001 2026-02-22,18:33:52.000,53,11148852,7365,0,1771785231,13117.138467919991,25273.51569981,53285.36098296001 2026-02-22,18:33:53.000,53,11148833,8085,0,1771785232,13117.212567329996,24351.320316690006,53285.34002160001 2026-02-22,18:33:54.000,53,11148896,7285,0,1771785233,13117.273194119996,29423.810822519998,53285.38893144001 2026-02-22,18:33:55.000,53,11148900,7525,0,1771785234,13117.293403049996,29884.979005379995,53285.367970080006 2026-02-22,18:33:56.000,53,11148947,8005,0,1771785235,13117.360766149992,26195.859114659994,53285.35399584 2026-02-22,18:33:57.000,53,11149053,8165,0,1771785236,13117.306875670001,29423.76852774,53285.31207312001 2026-02-22,18:33:59.000,53,11149045,7805,0,1771785238,13117.252985189996,30807.22373241,53285.36098296001 2026-02-22,18:34:00.000,53,11149026,7484,0,1771785239,13117.172149469996,29423.817871649997,53285.25617616 2026-02-22,18:34:01.000,53,11149042,7205,0,1771785240,13117.02395065,29885.063594940002,53285.31207312001 2026-02-22,18:34:02.000,53,11148974,7645,0,1771785241,13116.79491610999,28501.65773418,53285.31207312001 2026-02-22,18:34:03.000,53,11149046,7484,0,1771785242,13116.545672639993,28501.573144619993,53285.24220192001 2026-02-22,18:34:04.000,53,11149034,7565,0,1771785243,13116.316638099997,27579.173336730004,53285.200279200006 2026-02-22,18:34:05.000,53,11149013,8045,0,1771785244,13115.98655891,33573.75348873,53285.22822768 2026-02-22,18:34:06.000,53,11149006,7285,0,1771785245,13115.71710650999,30345.41407872,53285.15835648 2026-02-22,18:34:07.000,53,11149049,8205,0,1771785246,13115.440917799999,31728.488630370004,53285.18630496 2026-02-22,18:34:08.000,53,11149048,7605,0,1771785247,13115.178201709998,29422.429193040007,53285.10944664 2026-02-22,18:34:10.000,53,11149007,7925,0,1771785249,13114.61908797999,30805.059649500006,53285.03957544 2026-02-22,18:34:11.000,53,11148989,7965,0,1771785250,13114.37658081999,26193.39896829,53285.05354968001 2026-02-22,18:34:12.000,53,11148987,7925,0,1771785251,13114.174491519989,30804.32653998,53284.95573000001 2026-02-22,18:34:13.000,53,11149008,7365,0,1771785252,13113.992611150003,27115.129108830006,53284.88585880001 2026-02-22,18:34:14.000,53,11148964,7405,0,1771785253,13113.891566500002,31726.11307356,53284.87188456 2026-02-22,18:34:15.000,53,11148970,7165,0,1771785254,13113.824203399992,27575.810901720004,53284.815987600006 2026-02-22,18:34:16.000,53,11148995,7925,0,1771785255,13113.743367679992,28036.746463289994,53284.7111808 2026-02-22,18:34:17.000,53,11149079,8165,0,1771785256,13113.696213509997,32647.6317402,53284.71816792001 2026-02-22,18:34:18.000,53,11148980,7525,0,1771785257,13113.622114099991,26191.77766839,53284.65528384 2026-02-22,18:34:19.000,53,11149024,7565,0,1771785258,13113.48065158999,28958.265129930005,53284.66925808001 2026-02-22,18:34:21.000,53,11148988,7565,0,1771785260,13113.18425395,28957.574315189995,53284.578425520005 2026-02-22,18:34:22.000,53,11149002,7685,0,1771785261,13113.015846199989,29879.262160950006,53284.48759296 2026-02-22,18:34:23.000,53,11149050,7285,0,1771785262,13112.867647379993,30339.753627330007,53284.50156720001 2026-02-22,18:34:24.000,53,11149048,7645,0,1771785263,13112.705975939993,29416.944969899996,53284.48759296 2026-02-22,18:34:25.000,53,11149036,7445,0,1771785264,13112.551040810002,28955.198758380007,53284.43868312 2026-02-22,18:34:26.000,53,11149034,7445,0,1771785265,13112.449996160001,28493.367957299997,53284.36881192 2026-02-22,18:34:27.000,53,11149049,8045,0,1771785266,13112.315269959996,31720.297541310007,53284.3967604 2026-02-22,18:34:28.000,53,11148988,7245,0,1771785267,13112.26811579,32641.802109690005,53284.31990208 2026-02-22,18:34:29.000,53,11149046,7445,0,1771785268,13112.09970803999,28952.55533463,53284.243043760005 2026-02-22,18:34:30.000,53,11149036,7525,0,1771785269,13111.94477291,26185.53213921,53284.23605664001 2026-02-22,18:34:32.000,53,11149016,7525,0,1771785271,13111.540594309998,23418.445501619994,53284.03343016 2026-02-22,18:34:33.000,53,11148990,7325,0,1771785272,13111.203778809991,27106.846381080002,53284.03343016 2026-02-22,18:34:34.000,53,11149020,7325,0,1771785273,13110.80633652,25723.46166771,53283.93561048 2026-02-22,18:34:35.000,53,11149019,8045,0,1771785274,13110.274168030002,36328.11644667,53283.82381656 2026-02-22,18:34:36.000,53,11148998,7525,0,1771785275,13109.72179060999,31717.301661060003,53283.788880960004 2026-02-22,18:34:37.000,53,11149012,7445,0,1771785276,13109.095313780002,32178.32181219,53283.61420296001 2026-02-22,18:34:38.000,53,11149042,7645,0,1771785277,13108.52272742999,27106.367040240002,53283.53035752 2026-02-22,18:34:39.000,53,11149027,7765,0,1771785278,13107.990558939993,36327.64415496,53283.41157648 2026-02-22,18:34:40.000,53,11149064,7285,0,1771785279,13107.424708899991,29872.42450485,53283.19497576 2026-02-22,18:34:41.000,53,11149025,7885,0,1771785280,13106.912749339994,30333.310722509996,53283.04824624 2026-02-22,18:34:43.000,53,11149015,7805,0,1771785282,13105.86862129,28488.475861080005,53282.67094176 2026-02-22,18:34:44.000,53,11149027,7885,0,1771785283,13105.302771249997,28488.179797620003,53282.51023800001 2026-02-22,18:34:45.000,53,11148977,7925,0,1771785284,13104.81102062,33098.472947610004,53282.279663040004 2026-02-22,18:34:46.000,53,11148966,7405,0,1771785285,13104.326006299998,32637.015750420003,53282.12594640001 2026-02-22,18:34:47.000,53,11148985,8165,0,1771785286,13103.787101499991,34019.83653339,53281.90235856 2026-02-22,18:34:48.000,53,11149038,7325,0,1771785287,13103.207778839998,34019.44178211001,53281.678770720006 2026-02-22,18:34:49.000,53,11149030,7445,0,1771785288,13102.52741152999,34480.236361079995,53281.42024728 2026-02-22,18:34:50.000,53,11148984,7484,0,1771785289,13101.840307910003,29408.394375210002,53281.24556928001 2026-02-22,18:34:51.000,53,11148990,7245,0,1771785290,13101.15320429,34941.07323482999,53280.9032004 2026-02-22,18:34:52.000,53,11148965,8165,0,1771785291,13100.479573290002,30791.609909460007,53280.7285224 2026-02-22,18:34:54.000,53,11149036,7325,0,1771785293,13099.408499999998,25259.26940808,53280.19051416001 2026-02-22,18:34:55.000,53,11148987,7805,0,1771785294,13099.098629740001,28948.114382729997,53279.890068 2026-02-22,18:34:56.000,53,11148946,7405,0,1771785295,13098.9369583,31714.897907730003,53279.58263472 2026-02-22,18:34:57.000,53,11149046,7484,0,1771785296,13098.89654044,28948.664214870005,53279.35205976001 2026-02-22,18:34:58.000,53,11149017,7925,0,1771785297,13098.984112469996,28487.770948079997,53279.12847192 2026-02-22,18:34:59.000,53,11149023,7965,0,1771785298,13099.213147009992,28949.016671370002,53278.89789696001 2026-02-22,18:35:00.000,53,11149068,7525,0,1771785299,13099.388291069998,31254.371195700005,53278.709244720005 2026-02-22,18:35:01.000,53,11149042,7445,0,1771785300,13099.610589299999,28487.862586770003,53278.53456672001 2026-02-22,18:35:02.000,53,11149031,7885,0,1771785301,13099.859832769995,31254.053984850005,53278.31796600001 2026-02-22,18:35:03.000,53,11149033,7965,0,1771785302,13100.142757789996,29409.444695579994,53278.15027512001 2026-02-22,18:35:05.000,53,11148984,7045,0,1771785304,13100.459364360002,27103.646076060002,53277.89175168001 2026-02-22,18:35:06.000,53,11149045,7845,0,1771785305,13100.439155430002,33558.485073150005,53277.83585472 2026-02-22,18:35:07.000,53,11148995,7965,0,1771785306,13100.371792329992,28948.043891430003,53277.8288676 2026-02-22,18:35:08.000,53,11148951,7885,0,1771785307,13100.284220299996,30792.667278959998,53277.7589964 2026-02-22,18:35:09.000,53,11149001,7645,0,1771785308,13100.06865837999,29871.099268410006,53277.73104792 2026-02-22,18:35:10.000,53,11148951,7925,0,1771785309,13099.89351432,27566.611787069996,53277.619254 2026-02-22,18:35:11.000,53,11149020,7325,0,1771785310,13099.664479779989,34022.47290800999,53277.59829264001 2026-02-22,18:35:12.000,53,11149026,7685,0,1771785311,13099.482599409988,30795.83938746,53277.50047296 2026-02-22,18:35:13.000,53,11149055,7805,0,1771785312,13099.395027379993,28030.12733022,53277.50047296 2026-02-22,18:35:14.000,53,11149004,7405,0,1771785313,13099.388291069998,31719.486891360008,53277.486498720005 2026-02-22,18:35:16.000,53,11149003,7725,0,1771785315,13099.421972620003,29415.14039262,53277.39566616 2026-02-22,18:35:17.000,53,11149014,7605,0,1771785316,13099.462390479988,28954.416304950006,53277.42361464 2026-02-22,18:35:18.000,53,11149024,7365,0,1771785317,13099.570171439998,32182.30457064,53277.381691919996 2026-02-22,18:35:19.000,53,11149056,7645,0,1771785318,13099.72510656999,27110.272258259996,53277.269898000006 2026-02-22,18:35:20.000,53,11148983,7725,0,1771785319,13099.92719586999,26649.181615830006,53277.248936640004 2026-02-22,18:35:21.000,53,11149051,7925,0,1771785320,13100.17643934,28032.397150079996,53277.25592376 2026-02-22,18:35:22.000,53,11149023,8045,0,1771785321,13100.526727459997,28032.227970959997,53277.24194952001 2026-02-22,18:35:23.000,53,11149048,7325,0,1771785322,13101.018478089994,31720.790980410005,53277.214001039996 2026-02-22,18:35:24.000,53,11149002,7405,0,1771785323,13101.469810859991,34025.92698171,53277.3048336 2026-02-22,18:35:25.000,53,11149041,7845,0,1771785324,13102.015451969994,34486.66516764001,53277.3048336 2026-02-22,18:35:27.000,53,11149027,8205,0,1771785326,13102.884435959997,30336.362995799995,53277.367717680005 2026-02-22,18:35:28.000,53,11148996,7365,0,1771785327,13103.34250503999,28491.831246960006,53277.437588880006 2026-02-22,18:35:29.000,53,11149031,8205,0,1771785328,13103.6523753,32180.182782510004,53277.47252448 2026-02-22,18:35:30.000,53,11149010,7405,0,1771785329,13103.921827699996,27108.13637187,53277.54239568 2026-02-22,18:35:31.000,53,11148990,7565,0,1771785330,13104.103708069997,32179.879669920003,53277.64021536 2026-02-22,18:35:32.000,53,11148988,8005,0,1771785331,13104.231697959993,30796.579546110006,53277.69611232001 2026-02-22,18:35:33.000,53,11148986,7445,0,1771785332,13104.285588439998,28952.294516819995,53277.64021536 2026-02-22,18:35:34.000,53,11149042,7445,0,1771785333,13104.379896779988,29874.553342109997,53277.80091912 2026-02-22,18:35:35.000,53,11149005,8045,0,1771785334,13104.453996189994,26647.123269870004,53277.84284184001 2026-02-22,18:35:36.000,53,11149070,7285,0,1771785335,13104.413578329993,32180.39425641,53277.772970640006 2026-02-22,18:35:38.000,53,11149036,7565,0,1771785337,13104.480941429989,29414.153514420002,53277.78694488 2026-02-22,18:35:39.000,53,11148947,7725,0,1771785338,13104.507886669999,32180.676221610003,53277.83585472 2026-02-22,18:35:40.000,53,11149011,7845,0,1771785339,13104.507886669999,24803.106107519998,53277.84284184001 2026-02-22,18:35:41.000,53,11148980,7565,0,1771785340,13104.60219500999,28952.604678539996,53277.80091912 2026-02-22,18:35:42.000,53,11149028,7645,0,1771785341,13104.676294419995,30796.353973949997,53277.919700160004 2026-02-22,18:35:43.000,53,11149032,7365,0,1771785342,13104.797547999995,30795.578569649995,53277.870790320005 2026-02-22,18:35:44.000,53,11148977,7845,0,1771785343,13104.88512002999,31255.640039100006,53277.92668728 2026-02-22,18:35:45.000,53,11149027,7845,0,1771785344,13104.97269206,26643.838375289997,53277.99655848 2026-02-22,18:35:46.000,53,11149018,7285,0,1771785345,13104.898592649995,31714.362173849993,53277.93367440001 2026-02-22,18:35:47.000,53,11148990,7685,0,1771785346,13104.80428430999,29868.808301159996,53278.0035456 2026-02-22,18:35:49.000,53,11148959,7645,0,1771785348,13104.346215229998,31249.655327729997,53278.01751984 2026-02-22,18:35:50.000,53,11149035,7645,0,1771785349,13104.016136040002,31709.744993700006,53277.98258424001 2026-02-22,18:35:51.000,53,11149045,7645,0,1771785350,13103.477231239995,32631.009891659996,53277.92668728 2026-02-22,18:35:52.000,53,11149002,7285,0,1771785351,13102.803600239997,31708.455002910006,53277.93367440001 2026-02-22,18:35:53.000,53,11148991,7925,0,1771785352,13102.089551379999,30786.280767179996,53277.87777744 2026-02-22,18:35:54.000,53,11148996,7165,0,1771785353,13101.25424894,30786.323061960007,53277.86380320001 2026-02-22,18:35:55.000,53,11149052,7365,0,1771785354,13100.526727459997,27559.322986650004,53277.821880480005 2026-02-22,18:35:56.000,53,11149020,7565,0,1771785355,13099.758788119994,29403.805391579997,53277.703099440005 2026-02-22,18:35:57.000,53,11148968,7645,0,1771785356,13099.139047600002,30326.071266,53277.57034416 2026-02-22,18:35:58.000,53,11149005,7645,0,1771785357,13098.640560659995,34014.59198067,53277.38867904001 2026-02-22,18:36:00.000,53,11148980,7365,0,1771785359,13098.047765379997,33092.79134883,53277.248936640004 2026-02-22,18:36:01.000,53,11149053,8005,0,1771785360,13097.879357630001,26638.276611719994,53277.0602844 2026-02-22,18:36:02.000,53,11149038,7525,0,1771785361,13097.811994529991,30326.409624239997,53276.95547760001 2026-02-22,18:36:03.000,53,11148971,7805,0,1771785362,13097.818730840001,28943.11654956,53276.83669656001 2026-02-22,18:36:04.000,53,11149033,7685,0,1771785363,13097.892830249992,30325.831595580006,53276.77381248 2026-02-22,18:36:05.000,53,11148973,8005,0,1771785364,13097.966929659997,28020.272646480007,53276.65503144 2026-02-22,18:36:06.000,53,11148830,7245,0,1771785365,13097.892830249992,29403.14277336,53276.578173120004 2026-02-22,18:36:07.000,53,11148872,7525,0,1771785366,13097.771576669991,32630.142848670002,53276.51528904 2026-02-22,18:36:08.000,53,11148919,7885,0,1771785367,13097.56948736999,28480.785260250006,53276.431443600006 2026-02-22,18:36:09.000,53,11148869,7645,0,1771785368,13097.239408179994,30786.125686319996,53276.28471408001 2026-02-22,18:36:11.000,53,11149004,7285,0,1771785370,13096.565777179996,29403.657359849996,53276.0820876 2026-02-22,18:36:12.000,53,11149012,7484,0,1771785371,13096.24917060999,26637.853663920003,53276.10304896 2026-02-22,18:36:13.000,53,11148986,7325,0,1771785372,13095.993190829999,28943.377367370005,53275.97029368001 2026-02-22,18:36:14.000,53,11149006,7405,0,1771785373,13095.730474739998,30326.762080739994,53275.91439672 2026-02-22,18:36:15.000,53,11148976,7445,0,1771785374,13095.683320570002,29865.995698290004,53275.7676672 2026-02-22,18:36:16.000,53,11149055,7845,0,1771785375,13095.575539609992,25255.864678290003,53275.68382176001 2026-02-22,18:36:17.000,53,11149009,7925,0,1771785376,13095.582275920002,28483.42163487,53275.58600208001 2026-02-22,18:36:18.000,53,11149007,8005,0,1771785377,13095.629430089997,32632.941353279995,53275.43228544 2026-02-22,18:36:19.000,53,11149035,8165,0,1771785378,13095.710265809998,29405.602919729994,53275.36241424 2026-02-22,18:36:20.000,53,11149023,7765,0,1771785379,13095.723738430002,30327.565681559994,53275.22267184 2026-02-22,18:36:22.000,53,11149028,7484,0,1771785381,13095.649639019997,34476.49327305,53275.089916560006 2026-02-22,18:36:23.000,53,11149052,7405,0,1771785382,13095.494703889992,27560.577731790007,53274.93619992 2026-02-22,18:36:24.000,53,11148924,7405,0,1771785383,13095.366713999996,26637.88890957,53274.86632872001 2026-02-22,18:36:25.000,53,11148947,7685,0,1771785384,13095.27914197,30786.40765152,53274.83139312 2026-02-22,18:36:26.000,53,11149007,7845,0,1771785385,13095.13094314999,28019.454947399994,53274.78248328 2026-02-22,18:36:27.000,53,11148961,7965,0,1771785386,13095.00968956999,31245.658471019997,53274.76152192 2026-02-22,18:36:28.000,53,11149008,7205,0,1771785387,13094.95579909,32627.78843925,53274.684663600005 2026-02-22,18:36:29.000,53,11149036,7325,0,1771785388,13094.807600269989,29399.991812249995,53274.60780528001 2026-02-22,18:36:30.000,53,11149000,7365,0,1771785389,13094.666137759988,29860.398689070003,53274.55889544001 2026-02-22,18:36:31.000,53,11149030,7565,0,1771785390,13094.511202629998,29398.948541010002,53274.44011440001 2026-02-22,18:36:33.000,53,11148977,7845,0,1771785392,13093.8173627,29398.603133640005,53274.30735912 2026-02-22,18:36:34.000,53,11148986,7525,0,1771785393,13093.305403140002,31242.72603294,53274.1606296 2026-02-22,18:36:35.000,53,11149012,7605,0,1771785394,13092.854070369991,32164.85797389,53273.97896448 2026-02-22,18:36:36.000,53,11149031,7725,0,1771785395,13092.416210219999,29860.088527350003,53273.90210616 2026-02-22,18:36:37.000,53,11148994,7484,0,1771785396,13092.032240549997,32626.286974560004,53273.76935088001 2026-02-22,18:36:38.000,53,11149015,8005,0,1771785397,13091.722370290001,34470.22659648,53273.64358272 2026-02-22,18:36:39.000,53,11149040,7325,0,1771785398,13091.405763719995,26632.90517466,53273.531788800006 2026-02-22,18:36:40.000,53,11148984,7405,0,1771785399,13091.264301209994,27554.57892216,53273.44095624 2026-02-22,18:36:41.000,53,11149031,8005,0,1771785400,13091.244092279994,31242.035218200006,53273.224355520004 2026-02-22,18:36:42.000,53,11149017,7925,0,1771785401,13091.345136929995,27092.275829370003,53273.077626000006 2026-02-22,18:36:44.000,53,11149066,7205,0,1771785403,13091.688688739996,28934.368579229995,53272.8680124 2026-02-22,18:36:45.000,53,11149039,7885,0,1771785404,13091.877305419992,28011.172219650005,53272.7981412 2026-02-22,18:36:46.000,53,11149015,7885,0,1771785405,13091.991822689997,29392.956780509994,53272.66538592001 2026-02-22,18:36:47.000,53,11149015,8005,0,1771785406,13092.106339960003,27087.20045577,53272.63743744 2026-02-22,18:36:48.000,53,11148989,7645,0,1771785407,13092.072658409998,31696.238860619997,53272.54660488001 2026-02-22,18:36:49.000,53,11149020,7325,0,1771785408,13092.018767929992,29852.13005958,53272.504682160004 2026-02-22,18:36:50.000,53,11149012,7484,0,1771785409,13091.944668520002,24781.63445754,53272.37891400001 2026-02-22,18:36:51.000,53,11148994,7605,0,1771785410,13091.897514349992,29391.793674059998,53272.288081440005 2026-02-22,18:36:52.000,53,11149043,8205,0,1771785411,13091.910986969997,29853.39185385,53272.169300400004 2026-02-22,18:36:53.000,53,11149076,7525,0,1771785412,13092.059185789993,31237.107876330003,53272.05750648 2026-02-22,18:36:55.000,53,11149012,7484,0,1771785414,13092.5374638,27090.041255160002,53271.86186712 2026-02-22,18:36:56.000,53,11149001,7925,0,1771785415,13092.894488229991,27090.985838580003,53271.77802168001 2026-02-22,18:36:57.000,53,11149046,7605,0,1771785416,13093.312139449998,30318.69787602,53271.69417624 2026-02-22,18:36:58.000,53,11148967,8045,0,1771785417,13093.682636499994,29397.249700679997,53271.63129216 2026-02-22,18:36:59.000,53,11149005,7765,0,1771785418,13093.99250675999,27092.726973690005,53271.568408080006 2026-02-22,18:37:00.000,53,11149029,7885,0,1771785419,13094.228277609996,27553.965647849996,53271.63827928001 2026-02-22,18:37:01.000,53,11148849,7925,0,1771785420,13094.416894289992,32625.06747507,53271.68020200001 2026-02-22,18:37:02.000,53,11149036,7484,0,1771785421,13094.464048460002,28936.934462549994,53271.56142096001 2026-02-22,18:37:03.000,53,11148946,7565,0,1771785422,13094.423630600002,28936.807578210006,53271.617317920005 2026-02-22,18:37:04.000,53,11149015,7765,0,1771785423,13094.295640709992,28475.808574470007,53271.61033080001 2026-02-22,18:37:06.000,53,11149021,7725,0,1771785425,13093.904934729995,30780.930477510003,53271.51251112001 2026-02-22,18:37:07.000,53,11148887,8045,0,1771785426,13093.595064469999,26632.016984279995,53271.505524 2026-02-22,18:37:08.000,53,11148972,7205,0,1771785427,13093.325612070003,28937.286919050006,53271.505524 2026-02-22,18:37:09.000,53,11149056,7405,0,1771785428,13093.015741809992,28476.499389210003,53271.47058840001 2026-02-22,18:37:10.000,53,11148992,7484,0,1771785429,13092.847334059996,28476.830698320002,53271.42866568 2026-02-22,18:37:11.000,53,11149014,7245,0,1771785430,13092.65871738,29860.151969519997,53271.37276872001 2026-02-22,18:37:12.000,53,11149042,7285,0,1771785431,13092.523991179994,26633.22943464,53271.27494904001 2026-02-22,18:37:13.000,53,11148982,7484,0,1771785432,13092.42968283999,28016.318084550003,53271.24001344 2026-02-22,18:37:14.000,53,11149019,8085,0,1771785433,13092.301692949994,34009.58004924,53271.12821952 2026-02-22,18:37:15.000,53,11148945,7805,0,1771785434,13092.227593539988,34009.56595098,53271.07930968 2026-02-22,18:37:17.000,53,11148981,7645,0,1771785436,13092.032240549997,27094.305978810007,53271.03738696001 2026-02-22,18:37:18.000,53,11148994,7325,0,1771785437,13092.072658409998,33087.27892917,53270.848734720006 2026-02-22,18:37:19.000,53,11148997,7805,0,1771785438,13092.126548890003,37236.22766805001,53270.85572184 2026-02-22,18:37:20.000,53,11149003,7685,0,1771785439,13092.099603649993,34470.09971214,53270.74392792 2026-02-22,18:37:21.000,53,11149028,7365,0,1771785440,13092.200648299993,34469.90938563,53270.71597944 2026-02-22,18:37:22.000,53,11149025,7965,0,1771785441,13092.362319739994,29859.729021720006,53270.65309536001 2026-02-22,18:37:23.000,53,11148912,7445,0,1771785442,13092.57114534999,35391.526740090005,53270.54828856 2026-02-22,18:37:24.000,53,11148981,7925,0,1771785443,13092.847334059996,27553.986795239995,53270.45046888 2026-02-22,18:37:25.000,53,11148956,7325,0,1771785444,13093.197622179992,28475.498412750007,53270.49937872 2026-02-22,18:37:26.000,53,11149009,8205,0,1771785445,13093.568119229989,27091.725997229994,53270.43649464001 2026-02-22,18:37:28.000,53,11149014,7085,0,1771785447,13094.544884180003,25707.234570450004,53270.36662344001 2026-02-22,18:37:29.000,53,11149006,7484,0,1771785448,13095.144415769995,31238.489505809994,53270.36662344001 2026-02-22,18:37:30.000,53,11148949,7805,0,1771785449,13095.757419979993,28472.19941991,53270.40155904 2026-02-22,18:37:31.000,53,11149001,7965,0,1771785450,13096.35695157,28011.129924869994,53270.41553328001 2026-02-22,18:37:32.000,53,11149004,7765,0,1771785451,13096.889120059997,35848.10593932,53270.4225204 2026-02-22,18:37:33.000,53,11149022,7405,0,1771785452,13097.198990319994,33082.880272049995,53270.50636584001 2026-02-22,18:37:34.000,53,11149009,7965,0,1771785453,13097.33371652,31700.912433809994,53270.5971984 2026-02-22,18:37:35.000,53,11148939,7685,0,1771785454,13097.198990319994,28475.026121040006,53270.64610824 2026-02-22,18:37:36.000,53,11149009,7845,0,1771785455,13096.963219470003,31703.25274497,53270.79283776 2026-02-22,18:37:37.000,53,11148969,8045,0,1771785456,13096.552304559991,29860.377541680005,53270.778863520005 2026-02-22,18:37:39.000,53,11148955,7845,0,1771785458,13095.838255699993,30784.433895120004,53270.92559304 2026-02-22,18:37:40.000,53,11148984,7285,0,1771785459,13095.508176509997,33090.21841638,53271.044374080004 2026-02-22,18:37:41.000,53,11149038,7445,0,1771785460,13095.292614589991,28941.3401688,53271.00245136 2026-02-22,18:37:42.000,53,11149015,8125,0,1771785461,13095.11073421999,27097.182023850008,53271.0513612 2026-02-22,18:37:43.000,53,11149041,7845,0,1771785462,13094.97600802,27557.962504559997,53271.09328392 2026-02-22,18:37:44.000,53,11149021,7765,0,1771785463,13094.96927170999,29401.599013889994,53271.114245280005 2026-02-22,18:37:45.000,53,11148943,7965,0,1771785464,13094.98948063999,29862.05523462,53271.13520664001 2026-02-22,18:37:46.000,53,11149043,7725,0,1771785465,13095.0972616,27556.270713360005,53271.07232256 2026-02-22,18:37:47.000,53,11148978,7565,0,1771785466,13095.063580049995,26172.878950860002,53271.08629680001 2026-02-22,18:37:48.000,53,11149012,7445,0,1771785467,13095.17809732,25711.661424089994,53271.07232256 2026-02-22,18:37:50.000,53,11148996,7325,0,1771785469,13095.124206839995,28478.268720840002,53270.97450288 2026-02-22,18:37:51.000,53,11148987,7885,0,1771785470,13095.11747053,33088.9072782,53270.995464240004 2026-02-22,18:37:52.000,53,11149056,7445,0,1771785471,13094.8951723,25252.079295479998,53270.90463168 2026-02-22,18:37:53.000,53,11149000,7525,0,1771785472,13094.666137759988,27557.560704150004,53270.88367032 2026-02-22,18:37:54.000,53,11148979,8165,0,1771785473,13094.578565729993,28018.806427439995,53270.84174760001 2026-02-22,18:37:55.000,53,11148937,7885,0,1771785474,13094.565093110003,28940.846729700002,53270.81379912 2026-02-22,18:37:56.000,53,11149049,7845,0,1771785475,13094.814336579999,26635.590893190005,53270.7369408 2026-02-22,18:37:57.000,53,11149032,7285,0,1771785476,13095.07705267,26174.408612069994,53270.68803096 2026-02-22,18:37:58.000,53,11149082,7484,0,1771785477,13095.582275920002,29401.302950430007,53270.660082480004 2026-02-22,18:37:59.000,53,11149030,7245,0,1771785478,13096.13465334,27095.98367175,53270.708992320004 2026-02-22,18:38:01.000,53,11149026,7285,0,1771785480,13097.084473049988,29861.582942909998,53270.85572184 2026-02-22,18:38:02.000,53,11148976,7805,0,1771785481,13097.36739806999,27556.143829020002,53270.848734720006 2026-02-22,18:38:03.000,53,11149052,7405,0,1771785482,13097.55601475,26633.525498100003,53270.897644560006 2026-02-22,18:38:04.000,53,11149025,7845,0,1771785483,13097.56948736999,28938.083470740006,53271.0513612 2026-02-22,18:38:05.000,53,11149014,7405,0,1771785484,13097.421288549995,26632.475177729997,53271.114245280005 2026-02-22,18:38:06.000,53,11149025,7885,0,1771785485,13097.28656234999,28936.941511679994,53271.1911036 2026-02-22,18:38:07.000,53,11149045,7645,0,1771785486,13096.983428400003,24326.500329960007,53271.19809072 2026-02-22,18:38:08.000,53,11149002,7445,0,1771785487,13096.687030759997,31241.14702782,53271.14918088 2026-02-22,18:38:09.000,53,11149090,7445,0,1771785488,13096.424314669996,30318.923448179994,53271.03039984 2026-02-22,18:38:10.000,53,11149022,7445,0,1771785489,13096.202016439995,29857.839854880003,53271.03039984 2026-02-22,18:38:12.000,53,11149035,8045,0,1771785491,13095.905618799989,22943.61610482,53270.876683200004 2026-02-22,18:38:13.000,53,11148997,7605,0,1771785492,13095.972981899999,31242.43701861,53270.68803096 2026-02-22,18:38:14.000,53,11149007,7845,0,1771785493,13096.094235479999,30782.262763079998,53270.611172640005 2026-02-22,18:38:15.000,53,11149018,7445,0,1771785494,13096.31653371,33549.10268112,53270.562262800006 2026-02-22,18:38:16.000,53,11149017,8005,0,1771785495,13096.47146883999,28939.563788040003,53270.45046888 2026-02-22,18:38:17.000,53,11148995,7765,0,1771785496,13096.680294450001,29400.90819915,53270.443481760005 2026-02-22,18:38:18.000,53,11149015,7765,0,1771785497,13096.875647439992,28017.861844019993,53270.38059768 2026-02-22,18:38:19.000,53,11149005,7845,0,1771785498,13096.882383750002,24329.397522390005,53270.373610560004 2026-02-22,18:38:20.000,53,11149022,7325,0,1771785499,13096.781339100002,31243.994876340003,53270.3526492 2026-02-22,18:38:21.000,53,11148990,7405,0,1771785500,13096.49841408,27094.002866220006,53270.35963632 2026-02-22,18:38:23.000,53,11148984,7445,0,1771785502,13095.474494959992,25709.20127772,53270.394571920006 2026-02-22,18:38:24.000,53,11148983,7805,0,1771785503,13094.901908609994,31240.17424788,53270.31072648 2026-02-22,18:38:25.000,53,11149012,7325,0,1771785504,13094.255222849992,30317.478376529994,53270.33168784 2026-02-22,18:38:26.000,53,11148979,7845,0,1771785505,13093.763472219995,30316.92854439,53270.28976512 2026-02-22,18:38:27.000,53,11148969,8005,0,1771785506,13093.244776350002,29855.61937893,53270.15002272001 2026-02-22,18:38:28.000,53,11148993,7965,0,1771785507,13092.827125129996,33543.47747538,53270.12207424 2026-02-22,18:38:29.000,53,11149005,7805,0,1771785508,13092.65198106999,24324.040183589997,53270.05220304001 2026-02-22,18:38:30.000,53,11148945,8045,0,1771785509,13092.685662619995,28012.35647349,53269.99630608 2026-02-22,18:38:31.000,53,11148955,7685,0,1771785510,13092.894488229991,28474.039242839994,53269.842589440006 2026-02-22,18:38:32.000,53,11149001,7805,0,1771785511,13093.110050149997,29396.650524630008,53269.74476976001 2026-02-22,18:38:34.000,53,11149034,7005,0,1771785513,13093.60853708999,31241.661614309996,53269.56310464 2026-02-22,18:38:35.000,53,11148996,7484,0,1771785514,13093.85778056,27553.986795239995,53269.437336480005 2026-02-22,18:38:36.000,53,11149075,7885,0,1771785515,13094.019452,30781.28293401,53269.40240088 2026-02-22,18:38:37.000,53,11149016,7245,0,1771785516,13093.965561519995,30781.649488769996,53269.388426640005 2026-02-22,18:38:38.000,53,11149013,7565,0,1771785517,13093.675900189999,31704.077493179997,53269.3045812 2026-02-22,18:38:39.000,53,11148958,7365,0,1771785518,13093.500756129994,30782.460138719995,53269.24169712001 2026-02-22,18:38:40.000,53,11149011,8045,0,1771785519,13093.150468009997,28477.775281740003,53269.26265848001 2026-02-22,18:38:41.000,53,11149016,7365,0,1771785520,13092.928169779996,34471.35445728,53269.171825920006 2026-02-22,18:38:42.000,53,11148975,8085,0,1771785521,13092.71934417,33088.51252692001,53269.21374864001 2026-02-22,18:38:43.000,53,11148996,7525,0,1771785522,13092.51051855999,28478.45199822,53269.21374864001 2026-02-22,18:38:45.000,53,11149067,7725,0,1771785524,13091.944668520002,28478.155934759998,53269.28361984 2026-02-22,18:38:46.000,53,11148960,7325,0,1771785525,13091.668479809996,25711.781259299998,53269.27663272 2026-02-22,18:38:47.000,53,11148990,7645,0,1771785526,13091.35187323999,35853.632457240004,53269.24169712001 2026-02-22,18:38:48.000,53,11149004,7445,0,1771785527,13090.994848809998,29399.096572740003,53269.32554256 2026-02-22,18:38:49.000,53,11148980,7445,0,1771785528,13090.604142830001,29398.892147970007,53269.33252968001 2026-02-22,18:38:50.000,53,11148939,7885,0,1771785529,13090.19322791999,31242.867015540003,53269.3045812 2026-02-22,18:38:51.000,53,11148989,7885,0,1771785530,13089.708213600003,25710.886019790007,53269.269645600005 2026-02-22,18:38:52.000,53,11148994,7565,0,1771785531,13089.20299035,23867.03803656,53269.22772288 2026-02-22,18:38:53.000,53,11148999,8045,0,1771785532,13088.610195069989,28938.46412376,53269.14387744001 2026-02-22,18:38:54.000,53,11149033,7885,0,1771785533,13088.017399789991,29399.801485739998,53269.053044880005 2026-02-22,18:38:56.000,53,11148986,7205,0,1771785535,13086.919381259991,33088.60416561,53268.78753432001 2026-02-22,18:38:57.000,53,11149000,7525,0,1771785536,13086.299640739999,30322.751125769995,53268.56394648 2026-02-22,18:38:58.000,53,11148979,7725,0,1771785537,13085.767472250001,31244.713887599995,53268.2914488 2026-02-22,18:38:59.000,53,11149010,7445,0,1771785538,13085.39697519999,33549.49743240001,53268.07484808 2026-02-22,18:39:00.000,53,11149045,7765,0,1771785539,13085.073632319989,29860.828685999993,53267.81632464 2026-02-22,18:39:01.000,53,11149008,7085,0,1771785540,13084.757025749997,34931.338386300005,53267.5228656 2026-02-22,18:39:02.000,53,11148983,8325,0,1771785541,13084.400001319991,29859.538695209994,53267.306264880004 2026-02-22,18:39:03.000,53,11148941,7885,0,1771785542,13084.04297689,30319.684754219998,53267.02678008 2026-02-22,18:39:04.000,53,11148985,7685,0,1771785543,13083.504072089992,25708.933410779995,53266.78223088 2026-02-22,18:39:05.000,53,11149014,7484,0,1771785544,13082.95843097999,27091.140919440004,53266.48178472001 2026-02-22,18:39:07.000,53,11149008,7565,0,1771785546,13082.042292819991,25245.742127610007,53266.02762192001 2026-02-22,18:39:08.000,53,11149002,7445,0,1771785547,13081.77957672999,31698.804743939996,53265.76211136001 2026-02-22,18:39:09.000,53,11148985,8005,0,1771785548,13081.590960049994,28471.205492580004,53265.47563944001 2026-02-22,18:39:10.000,53,11149017,7885,0,1771785549,13081.449497539994,33541.28519595,53265.27301296 2026-02-22,18:39:11.000,53,11148989,7885,0,1771785550,13081.382134439998,29853.145134299994,53265.00051528001 2026-02-22,18:39:12.000,53,11148984,7445,0,1771785551,13081.53706956999,29853.053495610002,53264.790901680004 2026-02-22,18:39:13.000,53,11149063,7645,0,1771785552,13081.934511859996,24782.536746180005,53264.56731384001 2026-02-22,18:39:14.000,53,11148956,7484,0,1771785553,13082.459944039998,29853.751359479997,53264.33673888 2026-02-22,18:39:15.000,53,11149008,7685,0,1771785554,13082.722660129999,28471.614342119996,53264.07821544 2026-02-22,18:39:16.000,53,11148930,7165,0,1771785555,13082.742869059999,29855.584133280005,53263.96642152001 2026-02-22,18:39:18.000,53,11148997,7925,0,1771785557,13081.981666029991,28013.745152100004,53263.63103976001 2026-02-22,18:39:19.000,53,11149044,7285,0,1771785558,13081.254144549988,33085.70697318,53263.45636176 2026-02-22,18:39:20.000,53,11149011,7845,0,1771785559,13080.40536949,28937.611179030006,53263.302645120006 2026-02-22,18:39:21.000,53,11148980,7484,0,1771785560,13079.563330739991,28477.47921828,53263.03713456001 2026-02-22,18:39:22.000,53,11149079,8125,0,1771785561,13078.970535459994,27556.136779890003,53262.8065596 2026-02-22,18:39:23.000,53,11149033,7925,0,1771785562,13078.714555680002,32166.810582899998,53262.4921392 2026-02-22,18:39:24.000,53,11149044,7405,0,1771785563,13078.721291989998,29862.0270381,53262.24060288001 2026-02-22,18:39:25.000,53,11148993,7765,0,1771785564,13078.856018189988,28018.172005739994,53262.08688624 2026-02-22,18:39:26.000,53,11149045,7845,0,1771785565,13079.051371179994,30323.371449209997,53261.86329840001 2026-02-22,18:39:27.000,53,11149028,7365,0,1771785566,13079.314087269995,27096.46301259,53261.723556000004 2026-02-22,18:39:29.000,53,11149041,7845,0,1771785568,13079.657639079996,28018.42577442,53261.48599392 2026-02-22,18:39:30.000,53,11149016,7405,0,1771785569,13079.812574210002,34011.53970738,53261.31830304 2026-02-22,18:39:31.000,53,11149020,7605,0,1771785570,13079.846255759992,33550.35037713,53261.20650912 2026-02-22,18:39:32.000,53,11148980,7605,0,1771785571,13079.772156350002,32166.9515655,53261.101702320004 2026-02-22,18:39:33.000,53,11149011,7725,0,1771785572,13079.630693840001,27556.50333465,53261.01086976 2026-02-22,18:39:34.000,53,11149000,7525,0,1771785573,13079.28714203,30322.37047275,53260.82221752 2026-02-22,18:39:35.000,53,11149029,7885,0,1771785574,13078.808864019993,26172.928294769998,53260.75234632 2026-02-22,18:39:36.000,53,11149049,7885,0,1771785575,13078.276695529996,35393.126892600005,53260.57766832 2026-02-22,18:39:37.000,53,11149039,7845,0,1771785576,13077.811890139994,32626.9777893,53260.31215776 2026-02-22,18:39:38.000,53,11148959,7765,0,1771785577,13077.394238920002,28477.944460860002,53260.18638960001 2026-02-22,18:39:40.000,53,11148993,7645,0,1771785579,13076.915960909995,30783.165051720003,53259.760175280004 2026-02-22,18:39:41.000,53,11149038,7045,0,1771785580,13076.84859781,28938.985759379997,53259.592484400004 2026-02-22,18:39:42.000,53,11149025,8165,0,1771785581,13077.1113139,26172.681575220005,53259.43178064 2026-02-22,18:39:43.000,53,11148994,7325,0,1771785582,13077.434656780002,29399.519520539994,53259.278064000006 2026-02-22,18:39:44.000,53,11148990,7484,0,1771785583,13077.89946216999,29860.250657340002,53259.257102640004 2026-02-22,18:39:45.000,53,11148997,7805,0,1771785584,13078.613511030002,29859.834758669997,53259.1732572 2026-02-22,18:39:46.000,53,11148974,7285,0,1771785585,13079.42186822999,29398.419856260007,53259.2431284 2026-02-22,18:39:47.000,53,11149022,6525,0,1771785586,13080.304324839999,28937.230526009997,53259.15229584001 2026-02-22,18:39:48.000,53,11148996,6365,0,1771785587,13081.159836209998,28015.281862439995,53259.25011552001 2026-02-22,18:39:49.000,53,11149036,7365,0,1771785588,13081.96819341,24788.50031016,53259.28505112 2026-02-22,18:39:51.000,53,11148973,7765,0,1771785590,13082.91801311999,30321.284906729998,53259.33396096 2026-02-22,18:39:52.000,53,11148975,7045,0,1771785591,13083.200938139991,34471.002000780005,53259.43876776001 2026-02-22,18:39:53.000,53,11149030,7484,0,1771785592,13083.322191719992,30783.785375160005,53259.50863896 2026-02-22,18:39:54.000,53,11149015,7845,0,1771785593,13083.052739319995,28940.797385790007,53259.52960032 2026-02-22,18:39:55.000,53,11149045,7925,0,1771785594,13082.567724999994,29863.937352330002,53259.55754880001 2026-02-22,18:39:56.000,53,11149021,7805,0,1771785595,13081.894093999996,28942.841633489996,53259.47370336 2026-02-22,18:39:57.000,53,11149036,7445,0,1771785596,13081.031846320002,27099.458892840004,53259.41081928 2026-02-22,18:39:58.000,53,11148991,7925,0,1771785597,13080.135917089989,30788.557636169993,53259.3828708 2026-02-22,18:39:59.000,53,11149008,7365,0,1771785598,13079.19956999999,30327.99567849,53259.23614128 2026-02-22,18:40:00.000,53,11149047,7965,0,1771785599,13078.323849699991,30328.228299780007,53259.12434736 2026-02-22,18:40:02.000,53,11149060,7525,0,1771785601,13077.353821060002,38627.18314704001,53258.7889656 2026-02-22,18:40:03.000,53,11149059,7605,0,1771785602,13077.286457959992,29866.84159389,53258.64922320001 2026-02-22,18:40:04.000,53,11149021,7885,0,1771785603,13077.407711539992,31249.2958221,53258.52345504 2026-02-22,18:40:05.000,53,11149067,7805,0,1771785604,13077.744527039999,27099.050043299998,53258.439609600005 2026-02-22,18:40:06.000,53,11148972,7445,0,1771785605,13078.20259611999,30786.104538929998,53258.44659672 2026-02-22,18:40:07.000,53,11149019,7845,0,1771785606,13078.936853909989,30323.871937439995,53258.42563536 2026-02-22,18:40:08.000,53,11148965,7765,0,1771785607,13079.677848009997,33549.934478459996,53258.46057096001 2026-02-22,18:40:09.000,53,11148996,7605,0,1771785608,13080.49967782999,31243.938483300008,53258.48153232001 2026-02-22,18:40:10.000,53,11148987,8045,0,1771785609,13081.301298719998,30782.290959599995,53258.57236488 2026-02-22,18:40:11.000,53,11148962,7484,0,1771785610,13082.035556509996,29860.10262561,53258.62127472 2026-02-22,18:40:13.000,53,11149023,7645,0,1771785612,13083.160520279991,28017.16398015,53258.83088832 2026-02-22,18:40:14.000,53,11148997,7645,0,1771785613,13083.645534599993,29862.548673719997,53258.823901200005 2026-02-22,18:40:15.000,53,11149005,7484,0,1771785614,13084.04297689,28019.990681280004,53258.97761784 2026-02-22,18:40:16.000,53,11149005,7805,0,1771785615,13084.413473939996,28482.822458819996,53259.0684504 2026-02-22,18:40:17.000,53,11149037,8165,0,1771785616,13084.824388849993,28484.634085230005,53259.33396096 2026-02-22,18:40:18.000,53,11148977,7885,0,1771785617,13085.228567449994,27564.081149399994,53259.48767760001 2026-02-22,18:40:19.000,53,11149033,7605,0,1771785618,13085.700109149991,28948.495035750006,53259.66934272 2026-02-22,18:40:20.000,53,11148981,7805,0,1771785619,13086.151441919988,32638.291642950004,53259.84402072 2026-02-22,18:40:21.000,53,11149003,8005,0,1771785620,13086.55562051999,32639.222128110006,53260.046647200004 2026-02-22,18:40:22.000,53,11148969,7885,0,1771785621,13086.980008049992,28029.196845059996,53260.2911964 2026-02-22,18:40:24.000,53,11149010,7365,0,1771785623,13087.950036689996,28952.026649880005,53260.84317888 2026-02-22,18:40:25.000,53,11148972,7205,0,1771785624,13088.408105770002,32179.484918639995,53261.03183112 2026-02-22,18:40:26.000,53,11149027,7925,0,1771785625,13088.77186650999,28951.681242510007,53261.3043288 2026-02-22,18:40:27.000,53,11149008,7285,0,1771785626,13089.15583617999,32639.93409024,53261.48599392 2026-02-22,18:40:28.000,53,11149002,7405,0,1771785627,13089.26361714,25723.496913359995,53261.66067192 2026-02-22,18:40:29.000,53,11149019,7845,0,1771785628,13089.418552269992,29873.030730030005,53261.82137568 2026-02-22,18:40:30.000,53,11148949,7805,0,1771785629,13089.526333230002,30795.176769240003,53261.961118080006 2026-02-22,18:40:31.000,53,11148859,7965,0,1771785630,13089.627377880002,33561.60783774,53262.107847600004 2026-02-22,18:40:32.000,53,11148929,8165,0,1771785631,13089.795785629998,30795.183818370002,53262.18470592 2026-02-22,18:40:33.000,53,11148893,7685,0,1771785632,13089.957457069999,31256.415443399994,53262.23361576 2026-02-22,18:40:35.000,53,11148960,7285,0,1771785634,13090.388580909996,34484.282561700005,53262.52008768 2026-02-22,18:40:36.000,53,11149024,7445,0,1771785635,13090.617615449992,30795.945124410006,53262.631881600006 2026-02-22,18:40:37.000,53,11149003,8005,0,1771785636,13090.981376189993,34023.65716185,53262.79258536001 2026-02-22,18:40:38.000,53,11149027,8045,0,1771785637,13091.37208216999,27107.607687120006,53262.946302000004 2026-02-22,18:40:39.000,53,11148999,7845,0,1771785638,13091.998558999992,27568.627838250002,53263.14194136 2026-02-22,18:40:40.000,53,11148991,7725,0,1771785639,13092.806916199996,28029.514055909996,53263.302645120006 2026-02-22,18:40:41.000,53,11149060,7685,0,1771785640,13093.70958173999,32178.899840850005,53263.55418144 2026-02-22,18:40:42.000,53,11148994,7525,0,1771785641,13094.652665139998,30795.226113149998,53263.79873064001 2026-02-22,18:40:43.000,53,11149035,7725,0,1771785642,13095.703529500002,29872.60778223,53264.05026696 2026-02-22,18:40:44.000,53,11149022,7405,0,1771785643,13096.774602789992,30794.4154632,53264.190009360005 2026-02-22,18:40:46.000,53,11149035,7885,0,1771785645,13098.842649959995,30793.999564529993,53264.693082000005 2026-02-22,18:40:47.000,53,11149027,7885,0,1771785646,13099.72510656999,36326.90399630999,53264.89570848 2026-02-22,18:40:48.000,53,11149063,7805,0,1771785647,13100.297692920001,28027.772920799995,53265.10532208 2026-02-22,18:40:49.000,53,11149068,7125,0,1771785648,13100.661453659988,31716.596748059994,53265.34288416 2026-02-22,18:40:50.000,53,11149035,8165,0,1771785649,13100.742289379989,28489.3499532,53265.55948488 2026-02-22,18:40:51.000,53,11149059,7565,0,1771785650,13100.701871519988,27106.24720503,53265.76211136001 2026-02-22,18:40:52.000,53,11149014,7405,0,1771785651,13100.526727459997,27567.38719137,53266.01364768 2026-02-22,18:40:53.000,53,11149020,7365,0,1771785652,13100.317901850001,30794.930049689996,53266.18133856 2026-02-22,18:40:54.000,53,11149034,7645,0,1771785653,13100.00803158999,28028.280458160007,53266.38396504 2026-02-22,18:40:55.000,53,11148978,7405,0,1771785654,13099.644270849989,30794.514151020005,53266.50274608 2026-02-22,18:40:57.000,53,11148995,6885,0,1771785656,13099.172729149992,28027.096204319998,53266.86607632001 2026-02-22,18:40:58.000,53,11148977,7845,0,1771785657,13098.883067819996,27565.519171919994,53267.02678008 2026-02-22,18:40:59.000,53,11149072,7365,0,1771785658,13098.61361542,29409.148632120006,53267.12459976 2026-02-22,18:41:00.000,53,11149025,7725,0,1771785659,13098.458680289994,29869.56255807,53267.27831640001 2026-02-22,18:41:01.000,53,11148991,8005,0,1771785660,13098.189227889998,27102.631001340007,53267.34818760001 2026-02-22,18:41:02.000,53,11149057,8045,0,1771785661,13098.034292759992,28485.049983899997,53267.46696864001 2026-02-22,18:41:03.000,53,11149039,7805,0,1771785662,13097.852412389992,27562.516242540005,53267.53683984001 2026-02-22,18:41:04.000,53,11149015,7845,0,1771785663,13097.906302869997,31250.522370720006,53267.55081408 2026-02-22,18:41:05.000,53,11149004,7325,0,1771785664,13098.000611210002,29405.955376230006,53267.57876256 2026-02-22,18:41:06.000,53,11149002,7405,0,1771785665,13098.236382059993,30788.78320833,53267.662608000006 2026-02-22,18:41:08.000,53,11148961,7645,0,1771785667,13098.62708803999,28944.56162121,53267.641646640004 2026-02-22,18:41:09.000,53,11149016,7405,0,1771785668,13098.734869,33555.221325959996,53267.63465952001 2026-02-22,18:41:10.000,53,11148999,7885,0,1771785669,13098.862858889996,28484.04900744,53267.641646640004 2026-02-22,18:41:11.000,53,11148985,7645,0,1771785670,13098.943694609996,30789.692546100006,53267.65562088001 2026-02-22,18:41:12.000,53,11148999,7885,0,1771785671,13098.89654044,31712.176943550003,53267.66959512 2026-02-22,18:41:13.000,53,11148985,7765,0,1771785672,13098.82917733999,28024.086225809995,53267.67658224 2026-02-22,18:41:14.000,53,11149041,7845,0,1771785673,13098.721396379995,27563.277548579994,53267.711517840005 2026-02-22,18:41:15.000,53,11148983,7845,0,1771785674,13098.63382435,30329.72271534,53267.774401919996 2026-02-22,18:41:16.000,53,11149044,7484,0,1771785675,13098.55298863,30329.673371430006,53267.79536328 2026-02-22,18:41:17.000,53,11149028,7565,0,1771785676,13098.411526119999,31251.593838479996,53267.85126024001 2026-02-22,18:41:19.000,53,11149009,7725,0,1771785678,13098.121864790002,30790.023855210005,53267.85126024001 2026-02-22,18:41:20.000,53,11148987,7805,0,1771785679,13097.919775490001,27101.192978820007,53267.879208720005 2026-02-22,18:41:21.000,53,11149002,7165,0,1771785680,13097.764840359996,28944.970470750006,53267.90017008001 2026-02-22,18:41:22.000,53,11148989,7965,0,1771785681,13097.67053201999,27100.354132349996,53267.84427312 2026-02-22,18:41:23.000,53,11148944,7565,0,1771785682,13097.69747726,30327.16388115,53267.809337520004 2026-02-22,18:41:24.000,53,11148997,8005,0,1771785683,13097.798521910001,31248.717793439995,53267.774401919996 2026-02-22,18:41:25.000,53,11148950,7605,0,1771785684,13098.034292759992,28942.933272180002,53267.78837616 2026-02-22,18:41:26.000,53,11148969,7885,0,1771785685,13098.330690399998,29864.501282729994,53267.809337520004 2026-02-22,18:41:27.000,53,11148988,7525,0,1771785686,13098.56646124999,32169.066304499996,53267.78138904001 2026-02-22,18:41:28.000,53,11148961,7805,0,1771785687,13098.883067819996,27558.385452360002,53267.81632464 2026-02-22,18:41:30.000,53,11149045,7645,0,1771785689,13099.314191659993,30323.893084829993,53267.88619584 2026-02-22,18:41:31.000,53,11149039,7805,0,1771785690,13099.428708929998,28479.608055539997,53267.830298880006 2026-02-22,18:41:32.000,53,11149029,7885,0,1771785691,13099.549962509998,33089.661535110004,53267.89318296 2026-02-22,18:41:33.000,53,11149003,7965,0,1771785692,13099.617325609994,30784.377502079995,53267.90017008001 2026-02-22,18:41:34.000,53,11148989,7765,0,1771785693,13099.617325609994,28940.275750169996,53267.9071572 2026-02-22,18:41:35.000,53,11148913,7765,0,1771785694,13099.617325609994,31245.439947990002,53267.96305416 2026-02-22,18:41:36.000,53,11149007,7805,0,1771785695,13099.590380369998,28018.27774269,53267.94907992001 2026-02-22,18:41:37.000,53,11148968,7565,0,1771785696,13099.738579189994,32628.542696160002,53267.94907992001 2026-02-22,18:41:38.000,53,11149007,7885,0,1771785697,13099.88677800999,28479.481171199994,53267.94907992001 2026-02-22,18:41:39.000,53,11148993,7645,0,1771785698,13100.03497683,31245.721913190006,53267.93510568 2026-02-22,18:41:41.000,53,11148965,7525,0,1771785700,13100.674926279993,31706.840752140008,53267.942092799996 2026-02-22,18:41:42.000,53,11148969,7925,0,1771785701,13101.180149529995,26174.598938580006,53267.977028400004 2026-02-22,18:41:43.000,53,11149001,7845,0,1771785702,13101.833571599993,30324.083411340005,53267.85824736 2026-02-22,18:41:44.000,53,11149015,7845,0,1771785703,13102.419630569995,30785.350282019994,53267.879208720005 2026-02-22,18:41:45.000,53,11148993,7885,0,1771785704,13102.857490720002,27558.632171909994,53267.93510568 2026-02-22,18:41:46.000,53,11148888,7645,0,1771785705,13103.396395519994,29403.502278989996,53267.928118560005 2026-02-22,18:41:47.000,53,11148881,7925,0,1771785706,13103.888146149991,30326.444869889994,53267.93510568 2026-02-22,18:41:48.000,53,11148837,7645,0,1771785707,13104.218225340002,27561.099367410003,53267.95606704 2026-02-22,18:41:49.000,53,11149002,7445,0,1771785708,13104.474205119994,33094.581827849994,53268.10279656 2026-02-22,18:41:50.000,53,11149043,7845,0,1771785709,13104.58198607999,26640.60987375,53268.11677080001 2026-02-22,18:41:52.000,53,11149032,7525,0,1771785711,13104.777339069995,29407.837493939995,53268.37529424001 2026-02-22,18:41:53.000,53,11149013,7885,0,1771785712,13105.040055159996,29869.22419983,53268.56394648 2026-02-22,18:41:54.000,53,11148976,7165,0,1771785713,13105.450970069993,26641.928061059996,53268.64080480001 2026-02-22,18:41:55.000,53,11149005,8005,0,1771785714,13105.90230283999,31713.593818680005,53268.885354000005 2026-02-22,18:41:56.000,53,11149015,7845,0,1771785715,13106.454680260002,25258.811214629997,53269.060032 2026-02-22,18:41:57.000,53,11148958,7525,0,1771785716,13106.973376129994,29408.366178690005,53269.17881304 2026-02-22,18:41:58.000,53,11148998,7285,0,1771785717,13107.458390449996,36324.18303212999,53269.38143952001 2026-02-22,18:41:59.000,53,11149064,7325,0,1771785718,13107.970350009993,29408.42962086,53269.46528496 2026-02-22,18:42:00.000,53,11149019,7845,0,1771785719,13108.596826839996,30330.942214830007,53269.66791144001 2026-02-22,18:42:01.000,53,11149011,7565,0,1771785720,13109.243512599998,34481.00471625,53269.80765384 2026-02-22,18:42:03.000,53,11149033,7845,0,1771785722,13110.584038289999,25722.34085604,53270.205919680004 2026-02-22,18:42:04.000,53,11149027,7685,0,1771785723,13111.095997849996,30333.825309000007,53270.33168784 2026-02-22,18:42:05.000,53,11148993,7805,0,1771785724,13111.634902649988,26184.820177079993,53270.611172640005 2026-02-22,18:42:06.000,53,11149049,7525,0,1771785725,13112.07949910999,32179.27344474,53270.75790216 2026-02-22,18:42:07.000,53,11149065,7845,0,1771785726,13112.456732469996,34945.95123279,53270.9116188 2026-02-22,18:42:08.000,53,11149062,7445,0,1771785727,13112.948483099994,33101.63095784999,53271.14918088 2026-02-22,18:42:09.000,53,11149042,7365,0,1771785728,13113.500860519991,34023.52322838,53271.34482024001 2026-02-22,18:42:10.000,53,11149024,7365,0,1771785729,13114.033029009988,31717.675264949998,53271.5753952 2026-02-22,18:42:11.000,53,11149064,7405,0,1771785730,13114.592142739995,28489.392247979995,53271.80597016001 2026-02-22,18:42:12.000,53,11148998,7525,0,1771785731,13115.151256470002,30332.838430799995,53272.001609520004 2026-02-22,18:42:14.000,53,11149024,7405,0,1771785733,13116.141494039992,28946.923079760003,53272.44878520001 2026-02-22,18:42:15.000,53,11149020,7405,0,1771785734,13116.478309539998,28023.148691520008,53272.721282880004 2026-02-22,18:42:16.000,53,11149018,7605,0,1771785735,13116.707344079994,29404.496206320007,53272.888973760004 2026-02-22,18:42:17.000,53,11149018,7725,0,1771785736,13116.85554289999,28941.699674429998,53273.09160024 2026-02-22,18:42:18.000,53,11149049,7805,0,1771785737,13116.82186135,34472.17920549,53273.294226720005 2026-02-22,18:42:19.000,53,11149024,7285,0,1771785738,13116.720816699999,32626.611234540003,53273.4968532 2026-02-22,18:42:20.000,53,11149007,7885,0,1771785739,13116.592826809989,27554.4238413,53273.57371152001 2026-02-22,18:42:21.000,53,11149009,7805,0,1771785740,13116.424419059993,31702.554881100004,53273.65755696 2026-02-22,18:42:22.000,53,11149002,7525,0,1771785741,13116.276220239997,27092.254681980005,53273.80428648 2026-02-22,18:42:23.000,53,11148986,7045,0,1771785742,13116.148230350002,30780.098680170006,53273.90210616 2026-02-22,18:42:25.000,53,11149032,7365,0,1771785744,13115.75752436999,28936.490367360006,53274.083771280006 2026-02-22,18:42:26.000,53,11149054,7405,0,1771785745,13115.440917799999,30319.853933339997,53274.251462160006 2026-02-22,18:42:27.000,53,11149037,7845,0,1771785746,13115.043475509992,32164.195355670003,53274.28639776 2026-02-22,18:42:28.000,53,11149005,7685,0,1771785747,13114.52477964,28937.463147300004,53274.39120456001 2026-02-22,18:42:29.000,53,11148998,7005,0,1771785748,13113.797258159997,35852.88524946,53274.48902424001 2026-02-22,18:42:30.000,53,11149021,7845,0,1771785749,13112.968692029994,30320.981794139996,53274.57286968 2026-02-22,18:42:31.000,53,11149028,7245,0,1771785750,13111.911091359994,27554.88908388,53274.6147924 2026-02-22,18:42:32.000,53,11148995,8005,0,1771785751,13110.631192459994,27554.783346929995,53274.684663600005 2026-02-22,18:42:33.000,53,11149004,7325,0,1771785752,13109.230039979993,26632.524521640007,53274.64274088 2026-02-22,18:42:34.000,53,11148995,7725,0,1771785753,13107.613325580001,24788.18309931,53274.59383104 2026-02-22,18:42:36.000,53,11149010,7365,0,1771785755,13104.238434270002,30319.571968139993,53274.41216592001 2026-02-22,18:42:37.000,53,11149048,7445,0,1771785756,13102.588038319991,31702.167178949996,53274.22351368001 2026-02-22,18:42:38.000,53,11149032,7285,0,1771785757,13101.180149529995,33545.86008132,53273.97197736 2026-02-22,18:42:39.000,53,11148971,7765,0,1771785758,13099.87330539,24786.695732880005,53273.69249256001 2026-02-22,18:42:40.000,53,11149088,7205,0,1771785759,13098.88980412999,24325.47115698,53273.413007760006 2026-02-22,18:42:41.000,53,11149043,7805,0,1771785760,13098.155546339993,27552.457134030003,53273.14051008 2026-02-22,18:42:42.000,53,11149043,7845,0,1771785761,13097.65032308999,27091.66960419,53272.78416696001 2026-02-22,18:42:43.000,53,11149017,7605,0,1771785762,13097.37413438,32623.981909049995,53272.49070792 2026-02-22,18:42:44.000,53,11148981,7765,0,1771785763,13097.340452829994,34468.66168962,53272.12737768 2026-02-22,18:42:45.000,53,11149050,7445,0,1771785764,13097.34718913999,27093.43188669,53271.882828480004 2026-02-22,18:42:47.000,53,11148981,8005,0,1771785766,13097.252880799999,28478.12068911,53271.498536880004 2026-02-22,18:42:48.000,53,11149059,7925,0,1771785767,13097.185517699989,29862.04818549,53271.21905208 2026-02-22,18:42:49.000,53,11149017,7765,0,1771785768,13097.124890909989,30323.893084829993,53271.08629680001 2026-02-22,18:42:50.000,53,11149009,7805,0,1771785769,13097.077736739993,28019.363308710002,53270.96751576001 2026-02-22,18:42:51.000,53,11149044,7245,0,1771785770,13097.084473049988,30324.851766509993,53270.81379912 2026-02-22,18:42:52.000,53,11148981,7885,0,1771785771,13097.104681979989,29864.071285800004,53270.62514688 2026-02-22,18:42:53.000,53,11149012,7285,0,1771785772,13097.104681979989,30325.10553519,53270.54828856 2026-02-22,18:42:54.000,53,11149038,7484,0,1771785773,13097.030582569998,28481.060176319996,53270.35963632 2026-02-22,18:42:55.000,53,11149032,7565,0,1771785774,13096.815020649992,28481.01788154,53270.205919680004 2026-02-22,18:42:56.000,53,11149026,6965,0,1771785775,13096.49841408,29403.100478580003,53269.94739624 2026-02-22,18:42:58.000,53,11149066,7565,0,1771785777,13096.026872379989,31708.292872920007,53269.584066 2026-02-22,18:42:59.000,53,11148999,8045,0,1771785778,13095.656375329992,31247.434851779995,53269.4443236 2026-02-22,18:43:00.000,53,11149029,7725,0,1771785779,13095.306087209996,26636.986620929994,53269.18580016 2026-02-22,18:43:01.000,53,11149015,7285,0,1771785780,13094.93559016,34935.299997359994,53268.92727672001 2026-02-22,18:43:02.000,53,11148994,7765,0,1771785781,13094.746973479989,27558.526434960004,53268.71067600001 2026-02-22,18:43:03.000,53,11149024,7405,0,1771785782,13094.578565729993,28480.305919410006,53268.45215256001 2026-02-22,18:43:04.000,53,11149050,7565,0,1771785783,13094.551620489998,31707.24255255,53268.23555184001 2026-02-22,18:43:05.000,53,11149017,7925,0,1771785784,13094.659401449993,28479.56576076,53267.99100264001 2026-02-22,18:43:06.000,53,11149041,8365,0,1771785785,13094.942326469994,29862.259659389994,53267.7674148 2026-02-22,18:43:07.000,53,11148982,7325,0,1771785786,13095.413868169991,28478.804454719997,53267.64863376 2026-02-22,18:43:09.000,53,11148953,7925,0,1771785788,13096.916065299993,30322.23653928,53267.29229064 2026-02-22,18:43:10.000,53,11148950,7565,0,1771785789,13097.845676079996,26633.821561560006,53267.20145808001 2026-02-22,18:43:11.000,53,11148987,7285,0,1771785790,13098.89654044,27555.586947749995,53267.103638399996 2026-02-22,18:43:12.000,53,11149003,8165,0,1771785791,13100.082130999996,27555.34727733,53267.05472856 2026-02-22,18:43:13.000,53,11148983,7885,0,1771785792,13101.41592038,30782.100633089998,53267.08267704001 2026-02-22,18:43:14.000,53,11148936,7365,0,1771785793,13102.648665109991,33086.940570930004,53267.04774144 2026-02-22,18:43:15.000,53,11149007,8085,0,1771785794,13103.861200909996,34008.839890589996,53267.089664160005 2026-02-22,18:43:16.000,53,11149006,6605,0,1771785795,13104.99290099,30320.657534159996,53267.18049672001 2026-02-22,18:43:17.000,53,11148919,8085,0,1771785796,13106.23238203,26171.729942670005,53267.313252 2026-02-22,18:43:18.000,53,11148956,7565,0,1771785797,13107.41123628,28015.85284197,53267.48094288 2026-02-22,18:43:20.000,53,11149010,7525,0,1771785799,13109.310875699994,28477.704790439995,53267.977028400004 2026-02-22,18:43:21.000,53,11148949,7245,0,1771785800,13109.971034080001,29861.315075970007,53268.23555184001 2026-02-22,18:43:22.000,53,11148978,7565,0,1771785801,13110.334794820003,29861.8860555,53268.38926848 2026-02-22,18:43:23.000,53,11149016,7405,0,1771785802,13110.584038289999,28018.510363980007,53268.73862448001 2026-02-22,18:43:24.000,53,11148957,8165,0,1771785803,13110.523411499998,28941.100498379994,53269.02509640001 2026-02-22,18:43:25.000,53,11148950,7645,0,1771785804,13110.328058509993,30324.654390869997,53269.26265848001 2026-02-22,18:43:26.000,53,11148982,7925,0,1771785805,13109.896934669996,29403.001790759998,53269.556117520006 2026-02-22,18:43:27.000,53,11149004,7605,0,1771785806,13109.270457839993,30325.366353000005,53269.70983416 2026-02-22,18:43:28.000,53,11148923,7765,0,1771785807,13108.52946374,29403.586868550003,53269.83560232001 2026-02-22,18:43:29.000,53,11148941,7645,0,1771785808,13107.667216059992,27098.598898979995,53269.85656368 2026-02-22,18:43:31.000,53,11149019,7685,0,1771785810,13106.158282619996,27559.70363967,53269.95438336 2026-02-22,18:43:32.000,53,11148955,8045,0,1771785811,13105.390343279993,34475.111643569995,53269.891499280006 2026-02-22,18:43:33.000,53,11148952,7085,0,1771785812,13104.70997597,25254.342066209996,53269.842589440006 2026-02-22,18:43:34.000,53,11149026,7445,0,1771785813,13104.198016410002,28481.405583689993,53269.870537920004 2026-02-22,18:43:35.000,53,11149016,6645,0,1771785814,13103.83425567,29403.206215529994,53269.80066672 2026-02-22,18:43:36.000,53,11148989,7925,0,1771785815,13103.64563898999,27558.681515820004,53269.73079552 2026-02-22,18:43:37.000,53,11148827,7765,0,1771785816,13103.618693749995,32168.424833669997,53269.674898560006 2026-02-22,18:43:38.000,53,11148861,8005,0,1771785817,13103.60522112999,28940.86787709,53269.6190016 2026-02-22,18:43:39.000,53,11148838,7445,0,1771785818,13103.376186589994,28018.228398780004,53269.63297584 2026-02-22,18:43:40.000,53,11148809,7885,0,1771785819,13102.992216919993,30322.666536210003,53269.66791144001 2026-02-22,18:43:42.000,53,11149030,7285,0,1771785821,13101.496756100001,29399.44902924,53269.674898560006 2026-02-22,18:43:43.000,53,11149043,7765,0,1771785822,13100.513254839992,25710.928314570003,53269.59105312 2026-02-22,18:43:44.000,53,11149055,7725,0,1771785823,13099.469126789998,30781.790471369997,53269.61201448 2026-02-22,18:43:45.000,53,11149034,6324,0,1771785824,13098.478889219994,31703.689791030003,53269.47925920001 2026-02-22,18:43:46.000,53,11149007,7965,0,1771785825,13097.461706409995,30320.579993730003,53269.40938800001 2026-02-22,18:43:47.000,53,11149002,7525,0,1771785826,13096.47146883999,26171.47617399,53269.24169712001 2026-02-22,18:43:48.000,53,11149015,7885,0,1771785827,13095.427340789996,32164.604205209995,53269.053044880005 2026-02-22,18:43:49.000,53,11149048,7245,0,1771785828,13094.470784769997,30781.677685290008,53268.87137976 2026-02-22,18:43:50.000,53,11149026,7645,0,1771785829,13093.480547199993,26171.61010746,53268.64080480001 2026-02-22,18:43:51.000,53,11149061,7725,0,1771785830,13092.59135427999,26171.680598759995,53268.36830712 2026-02-22,18:43:53.000,53,11148962,7125,0,1771785832,13091.47312681999,33086.48942661,53267.92113144001 2026-02-22,18:43:54.000,53,11149049,7805,0,1771785833,13091.109366079989,29398.236578879994,53267.70453072001 2026-02-22,18:43:55.000,53,11149066,7205,0,1771785834,13090.880331539993,29397.85592586,53267.50889136 2026-02-22,18:43:56.000,53,11149051,7885,0,1771785835,13090.752341649997,28475.540707530003,53267.34120048 2026-02-22,18:43:57.000,53,11149051,7845,0,1771785836,13090.46268032,30319.290002940004,53267.18748384 2026-02-22,18:43:58.000,53,11149013,8005,0,1771785837,13090.13260112999,29397.235602419998,53266.991844480006 2026-02-22,18:43:59.000,53,11149010,7325,0,1771785838,13089.735158839998,28936.335286500005,53266.98485736001 2026-02-22,18:44:00.000,53,11149049,7805,0,1771785839,13089.216462969991,33085.50959754,53266.76126952 2026-02-22,18:44:01.000,53,11149038,7325,0,1771785840,13088.360951599992,29858.84083134,53266.67742408001 2026-02-22,18:44:02.000,53,11149038,6525,0,1771785841,13087.512176539989,28937.315115570003,53266.50274608 2026-02-22,18:44:04.000,53,11149057,7685,0,1771785843,13085.767472250001,34009.326280559995,53266.18832568 2026-02-22,18:44:05.000,53,11149044,7484,0,1771785844,13084.972587669989,31243.797500700006,53266.11845448 2026-02-22,18:44:06.000,53,11149019,6925,0,1771785845,13084.312429289996,34471.587078569995,53265.9507636 2026-02-22,18:44:07.000,53,11148949,8085,0,1771785846,13083.773524489989,28018.059219660005,53265.92281512 2026-02-22,18:44:08.000,53,11149045,7484,0,1771785847,13083.349136960001,27557.793325439998,53265.74115000001 2026-02-22,18:44:09.000,53,11149060,6525,0,1771785848,13083.032530389995,28941.565740959995,53265.629356080004 2026-02-22,18:44:10.000,53,11149005,7805,0,1771785849,13082.84391371,31247.448950039994,53265.50358792001 2026-02-22,18:44:11.000,53,11148998,7365,0,1771785850,13082.93822204999,29864.980623569994,53265.35685840001 2026-02-22,18:44:12.000,53,11149052,7445,0,1771785851,13083.227883380001,33092.61512058,53265.28000008 2026-02-22,18:44:13.000,53,11149028,7405,0,1771785852,13083.685952459993,30326.85371943,53265.23807736001 2026-02-22,18:44:15.000,53,11149048,7484,0,1771785854,13084.831125160003,28483.351143570006,53265.13327056 2026-02-22,18:44:16.000,53,11148974,7445,0,1771785855,13085.430656749995,36782.482219080004,53265.14025768001 2026-02-22,18:44:17.000,53,11149041,7365,0,1771785856,13085.875253209997,28023.092298479998,53265.06339936 2026-02-22,18:44:18.000,53,11149019,7645,0,1771785857,13086.205332399993,27101.538386190005,53265.03545088 2026-02-22,18:44:19.000,53,11149044,7365,0,1771785858,13086.5421479,30329.398455360002,53264.99352816 2026-02-22,18:44:20.000,53,11149017,7765,0,1771785859,13086.946326500001,33096.24542253,53265.01448952 2026-02-22,18:44:21.000,53,11149048,7125,0,1771785860,13087.377450339998,30330.469923120007,53264.909682720005 2026-02-22,18:44:22.000,53,11148971,7845,0,1771785861,13087.990454549996,32636.339033940007,53264.88173424001 2026-02-22,18:44:23.000,53,11149016,7525,0,1771785862,13088.717976029999,32636.89591521,53264.979553920006 2026-02-22,18:44:24.000,53,11149005,8005,0,1771785863,13089.566751090002,28487.658162000007,53265.02147664001 2026-02-22,18:44:26.000,53,11149056,7205,0,1771785865,13091.695425049991,27565.991463629995,53265.17519328 2026-02-22,18:44:27.000,53,11149010,7484,0,1771785866,13092.887751919996,31715.835442020005,53265.314935680006 2026-02-22,18:44:28.000,53,11149041,7845,0,1771785867,13094.107024029996,28488.489959340004,53265.531536400005 2026-02-22,18:44:29.000,53,11149012,7484,0,1771785868,13095.373450309991,30793.879729320004,53265.74115000001 2026-02-22,18:44:30.000,53,11148997,7685,0,1771785869,13096.633140279991,34482.56962311,53266.02762192001 2026-02-22,18:44:31.000,53,11149052,7525,0,1771785870,13097.859148700001,26644.43050221,53266.251209760005 2026-02-22,18:44:32.000,53,11149011,7965,0,1771785871,13099.024530329996,28949.84141958,53266.51672032 2026-02-22,18:44:33.000,53,11149010,6605,0,1771785872,13100.223593509996,29872.093195740003,53266.76126952 2026-02-22,18:44:34.000,53,11149017,7965,0,1771785873,13101.368766209991,32638.48901859,53267.0687028 2026-02-22,18:44:35.000,53,11148979,7645,0,1771785874,13102.47352105,30794.337922770006,53267.376136080005 2026-02-22,18:44:37.000,53,11149014,7165,0,1771785876,13104.420314639989,30333.515147280006,53268.011964 2026-02-22,18:44:38.000,53,11149025,7085,0,1771785877,13105.228671839992,30333.677277270006,53268.312410160004 2026-02-22,18:44:39.000,53,11149036,6525,0,1771785878,13106.02355641999,33561.10030038,53268.69670176 2026-02-22,18:44:40.000,53,11149049,7885,0,1771785879,13106.528779669992,28028.217015989998,53269.08099336 2026-02-22,18:44:41.000,53,11149030,7165,0,1771785880,13106.959903509989,27567.098177039996,53269.33252968001 2026-02-22,18:44:42.000,53,11149034,7565,0,1771785881,13107.215883289995,34021.95127239,53269.59804024001 2026-02-22,18:44:43.000,53,11149067,7845,0,1771785882,13107.397763659996,34943.928132479996,53269.91944776 2026-02-22,18:44:44.000,53,11149043,7845,0,1771785883,13107.337136869995,28949.714535239997,53270.19194544 2026-02-22,18:44:45.000,53,11149013,7885,0,1771785884,13107.06768447,31254.617915249997,53270.36662344001 2026-02-22,18:44:46.000,53,11149030,7085,0,1771785885,13106.858858859989,28026.666207389993,53270.60418552001 2026-02-22,18:44:48.000,53,11148959,7645,0,1771785887,13106.717396349988,30330.55451268,53270.946554400005 2026-02-22,18:44:49.000,53,11149003,7805,0,1771785888,13106.751077899993,30329.652224039994,53271.13520664001 2026-02-22,18:44:50.000,53,11148958,7125,0,1771785889,13106.690451109993,30328.538461500008,53271.25398768001 2026-02-22,18:44:51.000,53,11149017,7165,0,1771785890,13106.468152879992,32171.674482600007,53271.351807360006 2026-02-22,18:44:52.000,53,11149042,7525,0,1771785891,13106.097655829995,29404.468009799995,53271.35879448 2026-02-22,18:44:53.000,53,11148984,7165,0,1771785892,13105.653059369994,25715.228283870005,53271.39373008001 2026-02-22,18:44:54.000,53,11149044,7484,0,1771785893,13105.322980179997,29402.402614709994,53271.3657816 2026-02-22,18:44:55.000,53,11148959,7845,0,1771785894,13105.114154570001,28940.37443799,53271.28892328 2026-02-22,18:44:56.000,53,11149029,7885,0,1771785895,13104.85143848,31705.550761349994,53271.22603920001 2026-02-22,18:44:57.000,53,11148984,7165,0,1771785896,13104.58198607999,32626.65352932,53271.15616800001 2026-02-22,18:44:59.000,53,11149023,7645,0,1771785898,13104.137389620002,35390.828876219995,53270.96751576001 2026-02-22,18:45:00.000,53,11148963,7685,0,1771785899,13103.76689256999,29397.235602419998,53270.83476048 2026-02-22,18:45:01.000,53,11148975,7685,0,1771785900,13103.355977659994,30779.710978019997,53270.681043840006 2026-02-22,18:45:02.000,53,11148973,7885,0,1771785901,13102.796863930002,27091.077477269995,53270.61815976 2026-02-22,18:45:03.000,53,11148987,7484,0,1771785902,13102.082815069989,27551.611238430007,53270.38059768 2026-02-22,18:45:04.000,53,11148998,7205,0,1771785903,13101.523701339996,26168.10668985,53270.23386816 2026-02-22,18:45:05.000,53,11148988,7525,0,1771785904,13100.782707239989,33082.3515873,53269.989318960004 2026-02-22,18:45:06.000,53,11149016,7325,0,1771785905,13100.102339929996,30776.834932979997,53269.85656368 2026-02-22,18:45:07.000,53,11149034,7484,0,1771785906,13099.307455349997,32159.331455969994,53269.6190016 2026-02-22,18:45:08.000,53,11148949,6965,0,1771785907,13098.72813268999,24783.206413530002,53269.39541376 2026-02-22,18:45:10.000,53,11149042,7085,0,1771785909,13098.074710619992,29852.75743215,53268.95522520001 2026-02-22,18:45:11.000,53,11149030,6645,0,1771785910,13097.825467149996,28929.962872980002,53268.82246992 2026-02-22,18:45:12.000,53,11148988,6605,0,1771785911,13097.623377849995,28929.102879119993,53268.647791920004 2026-02-22,18:45:13.000,53,11149008,7405,0,1771785912,13097.441497479995,31233.068724840006,53268.52901088 2026-02-22,18:45:14.000,53,11148966,7484,0,1771785913,13097.232671869999,31693.235931240008,53268.445165439996 2026-02-22,18:45:15.000,53,11148995,7765,0,1771785914,13096.963219470003,36302.02761654,53268.40324272001 2026-02-22,18:45:16.000,53,11148992,7445,0,1771785915,13096.707239689997,29848.11910461,53268.32638440001 2026-02-22,18:45:17.000,53,11148990,7725,0,1771785916,13096.323270019995,30308.638767509998,53268.35433288001 2026-02-22,18:45:18.000,53,11148997,7685,0,1771785917,13096.026872379989,27542.694088980003,53268.32638440001 2026-02-22,18:45:19.000,53,11148993,7725,0,1771785918,13095.555330679992,31690.853325300006,53268.312410160004 2026-02-22,18:45:21.000,53,11148983,7685,0,1771785920,13094.214804989992,29847.30845466,53268.277474559996 2026-02-22,18:45:22.000,53,11149045,7885,0,1771785921,13093.379502549993,30769.510886910008,53268.19362912 2026-02-22,18:45:23.000,53,11148996,7285,0,1771785922,13092.604826899995,29847.823041149997,53268.214590480005 2026-02-22,18:45:24.000,53,11148972,7165,0,1771785923,13091.924459590002,34457.52406421999,53268.144719280004 2026-02-22,18:45:25.000,53,11148986,7245,0,1771785924,13091.203674419994,30309.329582250008,53268.19362912 2026-02-22,18:45:26.000,53,11148992,7325,0,1771785925,13090.563724970001,28465.834055519997,53268.03991248001 2026-02-22,18:45:27.000,53,11148985,7885,0,1771785926,13089.950720759989,29387.92370169,53267.997989760006 2026-02-22,18:45:28.000,53,11148990,7245,0,1771785927,13089.432024889997,29849.098933679998,53267.94907992001 2026-02-22,18:45:29.000,53,11149017,8045,0,1771785928,13088.97395580999,29849.528930610002,53267.85824736 2026-02-22,18:45:30.000,53,11149013,7685,0,1771785929,13088.387896840002,31693.729370340006,53267.78837616 2026-02-22,18:45:32.000,53,11149025,7885,0,1771785931,13087.848992039995,30772.337588039998,53267.66959512 2026-02-22,18:45:33.000,53,11148991,7685,0,1771785932,13087.646902739994,27084.979979819997,53267.543826960005 2026-02-22,18:45:34.000,53,11148997,7805,0,1771785933,13087.59301225999,29851.100886600005,53267.473955760004 2026-02-22,18:45:35.000,53,11149022,7245,0,1771785934,13087.404395579993,23397.911385929998,53267.29229064 2026-02-22,18:45:36.000,53,11148985,7805,0,1771785935,13087.161888419992,33078.397025369995,53267.19447096 2026-02-22,18:45:37.000,53,11148995,7805,0,1771785936,13086.946326500001,28929.962872980002,53266.97787024 2026-02-22,18:45:38.000,53,11149015,7645,0,1771785937,13086.70381934,30774.367737480003,53266.803192240004 2026-02-22,18:45:39.000,53,11148953,7765,0,1771785938,13086.58256576,31235.86018032,53266.66344984 2026-02-22,18:45:40.000,53,11149023,7845,0,1771785939,13086.265959189994,28009.734197130005,53266.37697792 2026-02-22,18:45:41.000,53,11148970,7445,0,1771785940,13085.962825239993,31698.43818918,53266.14640296001 2026-02-22,18:45:43.000,53,11148979,7845,0,1771785942,13084.561672759992,33543.5056719,53265.55948488 2026-02-22,18:45:44.000,53,11149018,7285,0,1771785943,13083.820678659999,28012.229589149996,53265.245064480005 2026-02-22,18:45:45.000,53,11148932,7165,0,1771785944,13083.160520279991,36310.48657254,53264.89570848 2026-02-22,18:45:46.000,53,11148955,7845,0,1771785945,13082.709187509994,29856.951664499997,53264.476481280006 2026-02-22,18:45:47.000,53,11148994,7484,0,1771785946,13082.412789870003,26629.993883970004,53264.141099520006 2026-02-22,18:45:48.000,53,11148988,7565,0,1771785947,13082.365635699993,30778.73114895,53263.70789808001 2026-02-22,18:45:49.000,53,11149019,7645,0,1771785948,13082.594670239989,28012.539750869997,53263.25373528001 2026-02-22,18:45:50.000,53,11149002,7205,0,1771785949,13082.9045405,29856.11281803,53262.95328912 2026-02-22,18:45:51.000,53,11148994,7525,0,1771785950,13083.463654229992,28933.607273190006,53262.596946 2026-02-22,18:45:52.000,53,11149003,7845,0,1771785951,13084.20464833,32159.90948463,53262.33842256001 2026-02-22,18:45:54.000,53,11149025,7484,0,1771785953,13086.185123469993,32158.513756889995,53261.891246880004 2026-02-22,18:45:55.000,53,11148967,7765,0,1771785954,13087.424604509994,31696.816889280002,53261.70259464 2026-02-22,18:45:56.000,53,11148965,7765,0,1771785955,13088.724712339994,26164.553928330002,53261.68163328 2026-02-22,18:45:57.000,53,11149007,7805,0,1771785956,13089.917039209999,25703.040338100007,53261.59778784001 2026-02-22,18:45:58.000,53,11149029,7765,0,1771785957,13090.920749399993,28468.301251020006,53261.54887800001 2026-02-22,18:45:59.000,53,11149036,7365,0,1771785958,13091.884041730002,31694.575265940002,53261.59778784001 2026-02-22,18:46:00.000,53,11148989,7725,0,1771785959,13092.77323464999,33077.35375413,53261.6536848 2026-02-22,18:46:01.000,53,11148959,7765,0,1771785960,13093.419920409993,28006.801759049995,53261.66765904001 2026-02-22,18:46:02.000,53,11149014,7484,0,1771785961,13093.77694484,24779.836929390003,53261.6886204 2026-02-22,18:46:03.000,53,11148997,7645,0,1771785962,13093.864516869995,24779.808732870006,53261.69560752001 2026-02-22,18:46:05.000,53,11148964,7165,0,1771785964,13093.662427569994,32616.24901344,53261.56285224 2026-02-22,18:46:06.000,53,11149003,8005,0,1771785965,13093.743263289995,29389.559099849997,53261.59778784001 2026-02-22,18:46:07.000,53,11148969,7765,0,1771785966,13093.85104424999,28006.667825580007,53261.506955280005 2026-02-22,18:46:08.000,53,11148984,7325,0,1771785967,13094.03966093,30311.444321250005,53261.48599392 2026-02-22,18:46:09.000,53,11149015,7925,0,1771785968,13094.046397239996,30772.45742325,53261.49298104 2026-02-22,18:46:10.000,53,11148968,7525,0,1771785969,13094.127232959996,29850.445317510006,53261.36022576001 2026-02-22,18:46:11.000,53,11148942,7525,0,1771785970,13094.154178199991,26623.614421320002,53261.35323864 2026-02-22,18:46:12.000,53,11149008,7445,0,1771785971,13094.241750230001,31232.81495616,53261.32529016 2026-02-22,18:46:13.000,53,11148989,7765,0,1771785972,13094.356267499992,24317.738261370003,53261.22747048 2026-02-22,18:46:14.000,53,11149040,7285,0,1771785973,13094.282168090002,28465.693072919996,53261.21349624001 2026-02-22,18:46:16.000,53,11148993,8005,0,1771785975,13094.107024029996,33995.52408402,53261.10868944 2026-02-22,18:46:17.000,53,11148940,7445,0,1771785976,13094.154178199991,30307.087958909993,53261.16458640001 2026-02-22,18:46:18.000,53,11148995,7805,0,1771785977,13094.282168090002,30306.432389819995,53261.13663792 2026-02-22,18:46:19.000,53,11149054,7285,0,1771785978,13094.356267499992,28923.10406949,53261.171573520005 2026-02-22,18:46:20.000,53,11149024,7365,0,1771785979,13094.443839530002,32149.16661051,53261.31131592001 2026-02-22,18:46:21.000,53,11149028,7325,0,1771785980,13094.524675250002,31687.998427650004,53261.36721288 2026-02-22,18:46:22.000,53,11149004,7405,0,1771785981,13094.450575839997,28922.342763449997,53261.506955280005 2026-02-22,18:46:23.000,53,11148977,7685,0,1771785982,13094.356267499992,31688.05482069,53261.61874920001 2026-02-22,18:46:24.000,53,11149020,7405,0,1771785983,13094.403421670002,26157.335619210004,53261.7584916 2026-02-22,18:46:25.000,53,11148845,7605,0,1771785984,13094.322585950002,28462.577357460003,53261.93316960001 2026-02-22,18:46:27.000,53,11148854,7445,0,1771785986,13094.113760339991,24776.580231329994,53262.296499840006 2026-02-22,18:46:28.000,53,11148886,7205,0,1771785987,13094.12049665,29386.711251329994,53262.47117784 2026-02-22,18:46:29.000,53,11148880,7605,0,1771785988,13094.046397239996,30309.315483989994,53262.6668172 2026-02-22,18:46:30.000,53,11148957,7925,0,1771785989,13093.77020852999,30770.920712909996,53262.86944368001 2026-02-22,18:46:31.000,53,11149014,7005,0,1771785990,13093.372766239998,31693.257078630006,53263.03713456001 2026-02-22,18:46:32.000,53,11148987,7765,0,1771785991,13092.81365250999,31693.736419470006,53263.22578680001 2026-02-22,18:46:33.000,53,11149006,7484,0,1771785992,13092.234329849998,28467.434208029998,53263.28867088 2026-02-22,18:46:34.000,53,11148928,7245,0,1771785993,13091.54048992,32155.383943170003,53263.33758072 2026-02-22,18:46:35.000,53,11148954,7205,0,1771785994,13090.887067850002,32616.530978640003,53263.41443904001 2026-02-22,18:46:36.000,53,11148994,7525,0,1771785995,13090.32121781,31694.75854332,53263.38649056 2026-02-22,18:46:38.000,53,11148967,7845,0,1771785997,13089.411815959997,25241.780516550003,53263.42142616001 2026-02-22,18:46:39.000,53,11148991,7605,0,1771785998,13088.778602819999,32617.616544660006,53263.40745192 2026-02-22,18:46:40.000,53,11148948,7285,0,1771785999,13088.172334919997,28008.16929027,53263.28867088 2026-02-22,18:46:41.000,53,11148974,7205,0,1771786000,13087.545858089994,27086.354560170003,53263.1908512 2026-02-22,18:46:42.000,53,11149006,7405,0,1771786001,13087.202306279993,30774.149214449993,53263.134954240006 2026-02-22,18:46:43.000,53,11148991,7725,0,1771786002,13087.033898529997,31695.86525673,53263.10001864 2026-02-22,18:46:44.000,53,11148966,7405,0,1771786003,13086.865490780001,29851.826946989997,53263.0511088 2026-02-22,18:46:45.000,53,11148969,7645,0,1771786004,13086.905908640001,27085.811777159994,53263.02316032 2026-02-22,18:46:46.000,53,11148971,7645,0,1771786005,13086.993480669997,25241.773467420004,53262.97425048 2026-02-22,18:46:47.000,53,11148994,7205,0,1771786006,13087.202306279993,27546.606356129996,53263.00219896 2026-02-22,18:47:00.000,53,11149010,7365,0,1771786019,13089.048055219995,31699.89030996,53263.38649056 2026-02-22,18:47:01.000,53,11149037,7845,0,1771786020,13088.805548059994,30778.23770985,53263.33758072 2026-02-22,18:47:02.000,53,11148996,7405,0,1771786021,13088.643876619994,31239.490482270005,53263.232773920005 2026-02-22,18:47:03.000,53,11148984,7325,0,1771786022,13088.482205179993,29395.579056870003,53263.183864080005 2026-02-22,18:47:04.000,53,11149032,7445,0,1771786023,13088.374424219997,30317.24575524,53263.03014744 2026-02-22,18:47:05.000,53,11149007,7845,0,1771786024,13088.145389680001,26168.036198550006,53263.02316032 2026-02-22,18:47:06.000,53,11149002,7325,0,1771786025,13087.78162894,26628.499468409995,53262.99521184 2026-02-22,18:47:07.000,53,11149031,7925,0,1771786026,13087.485231299994,31237.63656108,53262.93232776 2026-02-22,18:47:08.000,53,11148981,7805,0,1771786027,13087.155152109997,30314.891345819997,53262.91136640001 2026-02-22,18:47:09.000,53,11149025,7845,0,1771786028,13087.006953290002,28009.113873690003,53263.086044400006 2026-02-22,18:47:11.000,53,11148980,7325,0,1771786030,13085.760735939992,27085.56505761,53262.72271416001 2026-02-22,18:47:12.000,53,11148963,7805,0,1771786031,13085.188149589994,29389.664836800002,53262.62489448001 2026-02-22,18:47:13.000,53,11149015,7605,0,1771786032,13084.662717409992,32615.76262347,53262.60393312001 2026-02-22,18:47:14.000,53,11149033,7565,0,1771786033,13084.11707629999,27544.94981058,53262.45021648 2026-02-22,18:47:15.000,53,11148966,7325,0,1771786034,13083.861096519999,35841.85336101,53262.25457712 2026-02-22,18:47:16.000,53,11148990,7565,0,1771786035,13083.739842939998,29388.374846010003,53262.10086048001 2026-02-22,18:47:17.000,53,11148947,8005,0,1771786036,13083.551226260002,33076.155402029995,53261.961118080006 2026-02-22,18:47:18.000,53,11148984,7165,0,1771786037,13083.456917919997,24779.174311170005,53261.87028552 2026-02-22,18:47:19.000,53,11149035,7885,0,1771786038,13083.524281019992,28927.90452702,53261.73753024001 2026-02-22,18:47:20.000,53,11148933,7805,0,1771786039,13083.591644120002,31232.98413528,53261.68163328 2026-02-22,18:47:22.000,53,11148958,7205,0,1771786041,13083.692688769988,28929.088780859995,53261.388174240004 2026-02-22,18:47:23.000,53,11148987,7805,0,1771786042,13084.110339989995,25241.893302630007,53261.33227728001 2026-02-22,18:47:24.000,53,11148959,7605,0,1771786043,13084.629035860002,29391.095810190003,53261.388174240004 2026-02-22,18:47:25.000,53,11148939,7805,0,1771786044,13085.30266686,25242.894279090004,53261.339264400005 2026-02-22,18:47:26.000,53,11148985,7805,0,1771786045,13086.063869889993,32618.885388060007,53261.42310984 2026-02-22,18:47:27.000,53,11148963,7725,0,1771786046,13086.865490780001,23860.714966950007,53261.56285224 2026-02-22,18:47:28.000,53,11149008,7405,0,1771786047,13087.67384797999,29853.842998170003,53261.69560752001 2026-02-22,18:47:29.000,53,11148979,7725,0,1771786048,13088.549568279988,28932.105808499997,53261.8283628 2026-02-22,18:47:30.000,53,11148980,7445,0,1771786049,13089.405079650001,25244.656561590004,53262.09387336 2026-02-22,18:47:31.000,53,11148927,7805,0,1771786050,13089.99113861999,33081.773558639994,53262.296499840006 2026-02-22,18:47:33.000,53,11148976,7165,0,1771786052,13091.136311319999,27550.152068519994,53262.86944368001 2026-02-22,18:47:34.000,53,11148951,7845,0,1771786053,13091.59438039999,29394.17628,53263.14194136 2026-02-22,18:47:35.000,53,11148960,7325,0,1771786054,13091.917723279992,29394.430048680006,53263.400464800005 2026-02-22,18:47:36.000,53,11148980,7285,0,1771786055,13092.126548890003,28011.813690480005,53263.66597536 2026-02-22,18:47:37.000,53,11148978,7484,0,1771786056,13092.254538779998,26168.289967229997,53263.84065336 2026-02-22,18:47:38.000,53,11148987,7845,0,1771786057,13092.382528669994,28012.398768269995,53264.0293056 2026-02-22,18:47:39.000,53,11149015,7765,0,1771786058,13092.214120919998,29856.571011480002,53264.09218968001 2026-02-22,18:47:40.000,53,11149034,7445,0,1771786059,13091.43944527,30318.000012150005,53264.17603512 2026-02-22,18:47:41.000,53,11149022,7484,0,1771786060,13090.509834489996,32623.425027780002,53264.190009360005 2026-02-22,18:47:42.000,53,11148973,8085,0,1771786061,13089.17604510999,30319.00098861,53263.98039576 2026-02-22,18:47:44.000,53,11149008,7325,0,1771786063,13086.191859779989,29397.961662810005,53263.470336000006 2026-02-22,18:47:45.000,53,11148965,7805,0,1771786064,13084.474100729996,31703.55585756,53263.0511088 2026-02-22,18:47:46.000,53,11148985,7845,0,1771786065,13082.86412264,31703.88011754,53262.61790736 2026-02-22,18:47:47.000,53,11149025,7845,0,1771786066,13081.308035029993,31243.06439118,53262.14977032001 2026-02-22,18:47:48.000,53,11148954,7325,0,1771786067,13079.758683729997,28015.86694023,53261.64669768001 2026-02-22,18:47:49.000,53,11149049,7765,0,1771786068,13078.22280504999,29859.48230217,53261.14362504001 2026-02-22,18:47:50.000,53,11148954,7525,0,1771786069,13076.855334119995,28936.72298865,53260.65452664 2026-02-22,18:47:51.000,53,11149035,7645,0,1771786070,13075.447445329999,31701.983901569998,53260.17241536 2026-02-22,18:47:52.000,53,11149056,7445,0,1771786071,13074.42352620999,30318.148043880006,53259.6972912 2026-02-22,18:47:53.000,53,11148992,7445,0,1771786072,13073.702741039997,28934.086614030006,53259.28505112 2026-02-22,18:47:55.000,53,11148996,7245,0,1771786074,13073.2716172,33541.637652449994,53258.64223608 2026-02-22,18:47:56.000,53,11149000,7245,0,1771786075,13073.480442809996,34001.043552810006,53258.3348028 2026-02-22,18:47:57.000,53,11148984,7525,0,1771786076,13073.709477349992,28929.257959979994,53258.18108616 2026-02-22,18:47:58.000,53,11148988,7525,0,1771786077,13074.066501779998,30772.443324990003,53257.92954984001 2026-02-22,18:47:59.000,53,11149013,7685,0,1771786078,13074.46394406999,26162.530828019997,53257.74089760001 2026-02-22,18:48:00.000,53,11148996,7525,0,1771786079,13074.56498871999,22474.672731569997,53257.58019384 2026-02-22,18:48:01.000,53,11149002,7325,0,1771786080,13074.558252409995,30311.282191260005,53257.433464320005 2026-02-22,18:48:02.000,53,11148953,7965,0,1771786081,13074.50436192999,31694.61756072,53257.22385072 2026-02-22,18:48:03.000,53,11149040,7245,0,1771786082,13074.174282739994,29390.383848059995,53257.05615984 2026-02-22,18:48:04.000,53,11149018,7565,0,1771786083,13073.871148789993,32156.8713096,53256.92340456001 2026-02-22,18:48:06.000,53,11149015,7525,0,1771786085,13073.096473139994,29392.512685320005,53256.51815160001 2026-02-22,18:48:07.000,53,11149009,8085,0,1771786086,13072.638404060002,25244.38164552,53256.3434736 2026-02-22,18:48:08.000,53,11149012,7365,0,1771786087,13072.27464332,29393.83792176,53256.12687288 2026-02-22,18:48:09.000,53,11149053,7645,0,1771786088,13071.937827819995,24784.623288660005,53255.973156240005 2026-02-22,18:48:10.000,53,11149034,7445,0,1771786089,13071.78289268999,27551.089602809996,53255.819439599996 2026-02-22,18:48:11.000,53,11148985,7925,0,1771786090,13071.742474829989,33544.344518369995,53255.707645680006 2026-02-22,18:48:12.000,53,11149029,7965,0,1771786091,13071.836783169994,28934.580053130005,53255.637774480005 2026-02-22,18:48:13.000,53,11149037,7645,0,1771786092,13072.09276295,31239.55392444,53255.58187752001 2026-02-22,18:48:14.000,53,11148961,7725,0,1771786093,13072.348742729991,25246.60212147,53255.54694192 2026-02-22,18:48:15.000,53,11148971,7645,0,1771786094,13072.766393949998,31239.271959239995,53255.53296768001 2026-02-22,18:48:17.000,53,11148986,7285,0,1771786096,13074.079974399989,34004.673854759996,53255.756555520005 2026-02-22,18:48:18.000,53,11149026,7405,0,1771786097,13074.868122669992,29394.394803029994,53255.88232368 2026-02-22,18:48:19.000,53,11148988,7205,0,1771786098,13075.555226289995,28472.21351817,53256.05001456 2026-02-22,18:48:20.000,53,11148988,7165,0,1771786099,13076.377056109988,29855.027252009997,53256.32949936001 2026-02-22,18:48:21.000,53,11148940,7285,0,1771786100,13077.151731760001,32159.817845939993,53256.56007432 2026-02-22,18:48:22.000,53,11148936,7405,0,1771786101,13077.892725859994,28932.817770630005,53256.825584879996 2026-02-22,18:48:23.000,53,11148940,7365,0,1771786102,13078.600038409997,26166.97882905,53257.04218560001 2026-02-22,18:48:24.000,53,11148986,7405,0,1771786103,13079.09852534999,30315.9910101,53257.34263176 2026-02-22,18:48:25.000,53,11148969,7885,0,1771786104,13079.576803359996,29394.267918690006,53257.496348399996 2026-02-22,18:48:26.000,53,11148934,7365,0,1771786105,13080.162862329998,27550.539770670002,53257.74089760001 2026-02-22,18:48:28.000,53,11149033,7925,0,1771786107,13081.361925509998,27089.89322343,53258.18807328 2026-02-22,18:48:29.000,53,11148970,7525,0,1771786108,13082.028820200001,30777.652632059995,53258.390699760006 2026-02-22,18:48:30.000,53,11149058,7405,0,1771786109,13082.641824409999,25706.832770039997,53258.6142876 2026-02-22,18:48:31.000,53,11148972,7325,0,1771786110,13083.275037549996,28933.861041869997,53258.81691408001 2026-02-22,18:48:32.000,53,11149017,8045,0,1771786111,13083.834151279989,29856.190358460008,53259.040501920004 2026-02-22,18:48:33.000,53,11148937,7565,0,1771786112,13084.191175709995,29856.697895820005,53259.1383216 2026-02-22,18:48:34.000,53,11149024,7165,0,1771786113,13084.858070399998,28474.095635880003,53259.424793520004 2026-02-22,18:48:35.000,53,11149003,7845,0,1771786114,13085.666427600001,27552.598116630004,53259.57851016 2026-02-22,18:48:36.000,53,11148960,7285,0,1771786115,13086.61624730999,29397.087570689997,53259.85799496 2026-02-22,18:48:37.000,53,11149013,7725,0,1771786116,13087.350505099988,29858.558866139996,53259.997737360005 2026-02-22,18:48:39.000,53,11148934,7165,0,1771786118,13088.738184959999,27554.282858699997,53260.430938800004 2026-02-22,18:48:40.000,53,11148933,7965,0,1771786119,13089.499387989992,24788.591948850008,53260.63356528 2026-02-22,18:48:41.000,53,11148978,7165,0,1771786120,13090.307745189995,25710.752086320004,53260.885101600004 2026-02-22,18:48:42.000,53,11148999,7805,0,1771786121,13091.035266669998,25710.95651109,53261.20650912 2026-02-22,18:48:43.000,53,11148976,7205,0,1771786122,13091.47312681999,31243.21242291,53261.4440712 2026-02-22,18:48:44.000,53,11148942,7365,0,1771786123,13091.62132564,34009.368575340006,53261.68163328 2026-02-22,18:48:45.000,53,11148988,7325,0,1771786124,13091.43944527,28477.267744380006,53261.93316960001 2026-02-22,18:48:46.000,53,11148978,7325,0,1771786125,13090.860122609993,32165.407806029994,53262.1427832 2026-02-22,18:48:47.000,53,11149020,7525,0,1771786126,13089.910302899989,29399.413783590004,53262.33143544 2026-02-22,18:48:48.000,53,11148959,7925,0,1771786127,13088.657349239998,30321.41179107,53262.43624224001 2026-02-22,18:48:50.000,53,11148952,7205,0,1771786129,13086.252486569989,32626.01910762,53262.422268 2026-02-22,18:48:51.000,53,11148984,7525,0,1771786130,13085.107313869994,26632.531570770007,53262.394319520005 2026-02-22,18:48:52.000,53,11148999,7925,0,1771786131,13084.03624057999,28014.978749849994,53262.2825256 2026-02-22,18:48:53.000,53,11148980,7405,0,1771786132,13083.140311349991,29397.475272840005,53262.107847600004 2026-02-22,18:48:54.000,53,11148994,7325,0,1771786133,13082.540779759998,29857.670675760004,53261.940156720004 2026-02-22,18:48:55.000,53,11148974,7245,0,1771786134,13082.028820200001,29856.860025810005,53261.80740144 2026-02-22,18:48:56.000,53,11148964,7325,0,1771786135,13081.90756662,31699.826867790005,53261.63971056 2026-02-22,18:48:57.000,53,11148993,8165,0,1771786136,13082.055765439996,29393.943658710006,53261.46503256 2026-02-22,18:48:58.000,53,11148996,7325,0,1771786137,13082.129864850001,28932.260889359997,53261.290354560006 2026-02-22,18:48:59.000,53,11148956,7484,0,1771786138,13082.325217839993,28009.727148000005,53261.13663792 2026-02-22,18:49:01.000,53,11149018,7205,0,1771786140,13082.85738632999,31696.295253660006,53260.89907584001 2026-02-22,18:49:02.000,53,11148988,7525,0,1771786141,13083.05947562999,32156.913604379995,53260.8152304 2026-02-22,18:49:03.000,53,11148994,7405,0,1771786142,13083.072948249996,29851.932683940002,53260.75234632 2026-02-22,18:49:04.000,53,11148969,7925,0,1771786143,13082.870858949995,28930.30828035,53260.71042360001 2026-02-22,18:49:05.000,53,11149001,7765,0,1771786144,13082.574461309989,27086.735213189997,53260.68247512 2026-02-22,18:49:06.000,53,11149012,7285,0,1771786145,13082.507098209993,30774.797734410007,53260.64753952 2026-02-22,18:49:07.000,53,11148993,8045,0,1771786146,13082.560988689998,24782.45215662,53260.7453592 2026-02-22,18:49:08.000,53,11148963,7725,0,1771786147,13082.608142859994,31697.31737751,53260.77330768 2026-02-22,18:49:09.000,53,11148996,7365,0,1771786148,13082.951694669995,27548.728144260007,53260.8152304 2026-02-22,18:49:10.000,53,11149007,7845,0,1771786149,13083.335664339997,33080.58225567,53260.87112736 2026-02-22,18:49:12.000,53,11148945,7605,0,1771786151,13084.844597779993,29392.928583989997,53261.101702320004 2026-02-22,18:49:13.000,53,11148985,7765,0,1771786152,13085.983034169993,28470.733200870003,53261.199522 2026-02-22,18:49:14.000,53,11148950,7525,0,1771786153,13087.182097349993,30775.735268699995,53261.40214848001 2026-02-22,18:49:15.000,53,11148982,7445,0,1771786154,13088.104971820001,34003.01026008,53261.49996816001 2026-02-22,18:49:16.000,53,11148969,7805,0,1771786155,13088.529359349988,34464.213688589996,53261.69560752001 2026-02-22,18:49:17.000,53,11148970,7484,0,1771786156,13088.448523630002,30315.65265186,53261.80740144 2026-02-22,18:49:18.000,53,11148967,7645,0,1771786157,13087.65363904999,28011.320251380006,53261.87727264 2026-02-22,18:49:19.000,53,11148990,7285,0,1771786158,13086.387212769994,28472.854989,53261.8283628 2026-02-22,18:49:20.000,53,11148992,7165,0,1771786159,13084.891751949988,28934.48136531,53261.70958176 2026-02-22,18:49:21.000,53,11148956,7245,0,1771786160,13083.227883380001,30779.18229327,53261.66765904001 2026-02-22,18:49:23.000,53,11148998,7285,0,1771786162,13079.536385499996,31241.393747370006,53261.199522 2026-02-22,18:49:24.000,53,11148993,7925,0,1771786163,13077.96008895999,28014.844816380006,53260.954972800006 2026-02-22,18:49:25.000,53,11148964,7325,0,1771786164,13076.430946589993,29859.115747410004,53260.75933344001 2026-02-22,18:49:26.000,53,11148986,7565,0,1771786165,13074.928749459992,30781.11375489,53260.52875848 2026-02-22,18:49:27.000,53,11148972,7405,0,1771786166,13073.729686279992,28936.849872990002,53260.27023504 2026-02-22,18:49:28.000,53,11149046,7525,0,1771786167,13072.914592769994,32163.490442669994,53259.96978888001 2026-02-22,18:49:29.000,53,11148960,7365,0,1771786168,13072.315061180001,29396.925440699997,53259.78812376 2026-02-22,18:49:30.000,53,11148977,7685,0,1771786169,13071.796365309994,30318.014110410004,53259.62742 2026-02-22,18:49:31.000,53,11148971,7645,0,1771786170,13071.533649219993,27090.161090370006,53259.48767760001 2026-02-22,18:49:32.000,53,11149021,7765,0,1771786171,13071.412395639993,33542.92764324001,53259.34793520001 2026-02-22,18:49:34.000,53,11148991,7565,0,1771786173,13071.836783169994,26165.287037849994,53259.257102640004 2026-02-22,18:49:35.000,53,11148815,7805,0,1771786174,13072.301588559996,32157.17442219,53259.15229584001 2026-02-22,18:49:36.000,53,11148993,7565,0,1771786175,13072.793339189993,29390.95482759,53259.13133448001 2026-02-22,18:49:37.000,53,11149007,7965,0,1771786176,13073.30529874999,29851.77760308,53259.040501920004 2026-02-22,18:49:38.000,53,11148991,7805,0,1771786177,13073.749895209992,29390.898434550007,53258.98460496001 2026-02-22,18:49:39.000,53,11149020,7045,0,1771786178,13074.30227262999,31696.126074540007,53258.97761784 2026-02-22,18:49:40.000,53,11149009,7845,0,1771786179,13074.69297861,34923.47860635001,53258.97761784 2026-02-22,18:49:41.000,53,11148999,7805,0,1771786180,13074.948958389992,34463.29025256001,53259.00556632 2026-02-22,18:49:42.000,53,11148966,7484,0,1771786181,13074.719923849996,36769.032479040005,53258.91473376001 2026-02-22,18:49:43.000,53,11149000,7405,0,1771786182,13074.28880001,30316.096747050004,53258.80992696 2026-02-22,18:49:45.000,53,11148967,7685,0,1771786184,13072.719239779988,29395.712990340005,53258.62826184001 2026-02-22,18:49:46.000,53,11149037,7685,0,1771786185,13071.91088258,26169.417828029997,53258.55140352001 2026-02-22,18:49:47.000,53,11148956,7645,0,1771786186,13071.243987889997,30318.726072539997,53258.43262248001 2026-02-22,18:49:48.000,53,11148992,7285,0,1771786187,13070.597302129994,32623.636501679997,53258.25794448 2026-02-22,18:49:49.000,53,11149002,7365,0,1771786188,13069.970825299992,30318.768367319994,53258.04833088001 2026-02-22,18:49:50.000,53,11148972,7205,0,1771786189,13069.351084779999,29858.04427965,53257.747884720004 2026-02-22,18:49:51.000,53,11148964,7165,0,1771786190,13068.684190089996,26631.32616954,53257.51032264 2026-02-22,18:49:52.000,53,11148980,7325,0,1771786191,13067.646798349997,32163.849948300005,53257.216863600006 2026-02-22,18:49:53.000,53,11148957,7885,0,1771786192,13066.696978639993,25710.47012112,53256.90943032 2026-02-22,18:49:54.000,53,11149024,7165,0,1771786193,13065.98966608999,28937.773309020005,53256.53212584 2026-02-22,18:49:56.000,53,11148990,7565,0,1771786195,13064.494205269999,33546.83286126,53255.8893108 2026-02-22,18:49:57.000,53,11149036,7565,0,1771786196,13063.766683789996,28475.195300160005,53255.518993440004 2026-02-22,18:49:58.000,53,11149009,7885,0,1771786197,13063.126734339989,26169.68569497,53255.19758592001 2026-02-22,18:49:59.000,53,11148957,7805,0,1771786198,13062.574356919991,30318.105749099996,53254.88316552 2026-02-22,18:50:00.000,53,11148991,7805,0,1771786199,13062.13649677,28934.63644617,53254.582719360005 2026-02-22,18:50:01.000,53,11149005,7845,0,1771786200,13061.974825329999,31239.335401410004,53254.33118304 2026-02-22,18:50:02.000,53,11149034,7605,0,1771786201,13061.638009829992,28934.262842280004,53254.030736880006 2026-02-22,18:50:03.000,53,11149025,8085,0,1771786202,13061.469602079997,28012.159097850003,53253.73029072 2026-02-22,18:50:04.000,53,11148978,7245,0,1771786203,13061.543701490002,28473.101708550006,53253.48574152 2026-02-22,18:50:05.000,53,11148950,7525,0,1771786204,13062.042188429994,28472.988922470002,53253.359973360006 2026-02-22,18:50:07.000,53,11149018,7365,0,1771786206,13063.793629029991,24784.65853431,53253.26215368001 2026-02-22,18:50:08.000,53,11149000,7245,0,1771786207,13064.89164755999,28933.092686699994,53253.22023096 2026-02-22,18:50:09.000,53,11148996,7165,0,1771786208,13065.84820357999,26627.64652368,53253.13638552001 2026-02-22,18:50:10.000,53,11148997,7845,0,1771786209,13066.555516129993,34463.66385645,53253.18529536001 2026-02-22,18:50:11.000,53,11148970,7325,0,1771786210,13067.06747568999,30775.622482620005,53253.18529536001 2026-02-22,18:50:12.000,53,11149025,8005,0,1771786211,13067.00684889999,24782.994939630007,53253.1293984 2026-02-22,18:50:13.000,53,11149021,7845,0,1771786212,13066.798023289994,26166.069491279995,53253.122411280005 2026-02-22,18:50:14.000,53,11148923,7885,0,1771786213,13066.380372070002,29393.407924829997,53253.04555296001 2026-02-22,18:50:15.000,53,11148996,7285,0,1771786214,13065.94924822999,32159.937681149997,53253.003630240004 2026-02-22,18:50:16.000,53,11148981,7885,0,1771786215,13065.72694999999,26167.9304616,53252.8848492 2026-02-22,18:50:18.000,53,11148966,7205,0,1771786217,13065.76736785999,25709.20832685,53252.68222272001 2026-02-22,18:50:19.000,53,11148972,7325,0,1771786218,13065.9964024,28015.176125490005,53252.59139016001 2026-02-22,18:50:20.000,53,11148957,7845,0,1771786219,13066.15807384,31243.261766819996,53252.54248032001 2026-02-22,18:50:21.000,53,11148978,7125,0,1771786220,13066.427526239997,28477.937411730003,53252.54946744 2026-02-22,18:50:22.000,53,11149024,7445,0,1771786221,13066.858650079994,31244.572904999994,53252.49357048001 2026-02-22,18:50:23.000,53,11149021,8165,0,1771786222,13067.485126909996,28939.817556719994,53252.59139016001 2026-02-22,18:50:24.000,53,11148988,7205,0,1771786223,13067.936459679993,30784.560779460007,53252.58440304 2026-02-22,18:50:25.000,53,11148916,7205,0,1771786224,13068.421473999995,27557.955455429998,53252.71715832 2026-02-22,18:50:26.000,53,11149032,7205,0,1771786225,13069.014269279993,29863.62719061,53252.82895224001 2026-02-22,18:50:27.000,53,11148986,7484,0,1771786226,13069.56664669999,31247.033051370003,53252.96170752 2026-02-22,18:50:29.000,53,11148937,7965,0,1771786228,13070.69161047,31708.34926596,53253.25516656 2026-02-22,18:50:30.000,53,11148945,7645,0,1771786229,13071.331559919992,29403.044085539994,53253.46478016 2026-02-22,18:50:31.000,53,11148963,7845,0,1771786230,13071.92435519999,33091.31808066,53253.63945816001 2026-02-22,18:50:32.000,53,11148953,7885,0,1771786231,13072.604722509997,29864.26866144,53253.7233036 2026-02-22,18:50:33.000,53,11148938,7445,0,1771786232,13073.15036362,31708.631231160005,53253.911955840005 2026-02-22,18:50:34.000,53,11148927,7925,0,1771786233,13073.588223769992,22488.221159430002,53254.08663384 2026-02-22,18:50:35.000,53,11148987,7725,0,1771786234,13073.911566649993,25254.525343589994,53254.2822732 2026-02-22,18:50:36.000,53,11148949,7965,0,1771786235,13074.26859108,24793.737813750005,53254.4220156 2026-02-22,18:50:37.000,53,11148938,7405,0,1771786236,13074.65256075,28482.336068849996,53254.54778376 2026-02-22,18:50:38.000,53,11148970,7525,0,1771786237,13075.117366140003,28482.751967520002,53254.701500400006 2026-02-22,18:50:40.000,53,11149024,7525,0,1771786239,13076.61956326999,27100.199051489995,53255.00194656 2026-02-22,18:50:41.000,53,11148942,7325,0,1771786240,13077.636746079988,30788.684520509996,53255.22553440001 2026-02-22,18:50:42.000,53,11148954,7325,0,1771786241,13078.721291989998,32633.096434139996,53255.42816088 2026-02-22,18:50:43.000,53,11148995,7885,0,1771786242,13079.852992070002,27100.9533084,53255.70065856001 2026-02-22,18:50:44.000,53,11148944,7165,0,1771786243,13081.146363589993,25256.922047789994,53256.043027440006 2026-02-22,18:50:45.000,53,11149013,7805,0,1771786244,13082.129864850001,32633.86478931,53256.32949936001 2026-02-22,18:50:46.000,53,11148961,7605,0,1771786245,13082.830441089995,24335.142563340007,53256.53212584 2026-02-22,18:50:47.000,53,11148964,7565,0,1771786246,13083.483863159992,28484.457856980007,53256.91641744 2026-02-22,18:50:48.000,53,11148934,7365,0,1771786247,13083.739842939998,31250.797286789995,53257.24481208 2026-02-22,18:50:49.000,53,11148834,7405,0,1771786248,13083.773524489989,28945.52030289,53257.4614128 2026-02-22,18:50:51.000,53,11148987,7645,0,1771786250,13082.98537622,31250.75499201,53257.9505112 2026-02-22,18:50:52.000,53,11148932,7285,0,1771786251,13082.264591049992,28023.24033021,53258.07627936001 2026-02-22,18:50:53.000,53,11148957,7845,0,1771786252,13081.341716579998,27562.156736909994,53258.24397024001 2026-02-22,18:50:54.000,53,11148999,7645,0,1771786253,13080.236961739989,32633.491185420004,53258.36275128001 2026-02-22,18:50:55.000,53,11148945,7925,0,1771786254,13079.11873427999,28483.90097571,53258.43262248001 2026-02-22,18:50:56.000,53,11148921,7765,0,1771786255,13077.825362759999,30788.670422249998,53258.488519440005 2026-02-22,18:50:57.000,53,11148967,7765,0,1771786256,13076.343374559998,28943.891953860002,53258.46057096001 2026-02-22,18:50:58.000,53,11148951,7605,0,1771786257,13074.780550639996,28021.266573810004,53258.418648240004 2026-02-22,18:50:59.000,53,11148956,7205,0,1771786258,13073.258144579995,26176.861709310004,53258.32781568 2026-02-22,18:51:00.000,53,11148947,7645,0,1771786259,13071.755947449994,31247.766160889994,53258.1601248 2026-02-22,18:51:02.000,53,11148988,7205,0,1771786261,13069.095104999993,30324.485211749998,53257.8457044 2026-02-22,18:51:03.000,53,11148942,7445,0,1771786262,13067.929723369998,27096.540553020008,53257.61512944 2026-02-22,18:51:04.000,53,11148995,7645,0,1771786263,13066.919276869994,27095.758099590006,53257.41949008 2026-02-22,18:51:05.000,53,11149004,7245,0,1771786264,13066.003138709995,31705.085518770007,53257.216863600006 2026-02-22,18:51:06.000,53,11148999,7885,0,1771786265,13065.053318999991,33548.4400629,53256.993275759996 2026-02-22,18:51:07.000,53,11148947,7845,0,1771786266,13064.372951689998,32625.737142419996,53256.881481840006 2026-02-22,18:51:08.000,53,11148999,7525,0,1771786267,13063.69258437999,28937.110690800007,53256.692829600004 2026-02-22,18:51:09.000,53,11148997,7805,0,1771786268,13063.039162309993,30319.635410310002,53256.490203119996 2026-02-22,18:51:10.000,53,11148972,7605,0,1771786269,13062.39247654999,27553.091555730003,53256.39937056001 2026-02-22,18:51:11.000,53,11148946,7045,0,1771786270,13061.900725919993,30779.710978019997,53256.24565392 2026-02-22,18:51:13.000,53,11148979,7805,0,1771786272,13061.462865770001,30779.612290200006,53256.16180848001 2026-02-22,18:51:14.000,53,11148987,8005,0,1771786273,13061.536965179992,29857.86100227,53256.08495016001 2026-02-22,18:51:15.000,53,11148993,7805,0,1771786274,13061.745790790003,32624.41190598,53256.07796304 2026-02-22,18:51:16.000,53,11148940,7325,0,1771786275,13061.974825329999,27554.24056392,53256.05700168 2026-02-22,18:51:17.000,53,11148973,7965,0,1771786276,13062.21059617999,28938.513467669996,53256.022066080004 2026-02-22,18:51:18.000,53,11148965,7484,0,1771786277,13062.769709909997,29401.23245913,53256.022066080004 2026-02-22,18:51:19.000,53,11148948,7365,0,1771786278,13063.234515299999,24792.757984680007,53255.98014336 2026-02-22,18:51:20.000,53,11148969,7765,0,1771786279,13063.786892719996,30327.121586370005,53256.00809184 2026-02-22,18:51:21.000,53,11149009,7725,0,1771786280,13064.824284459995,30329.186981460007,53256.00809184 2026-02-22,18:51:22.000,53,11149016,7245,0,1771786281,13066.03682026,28486.685382059994,53256.05001456 2026-02-22,18:51:24.000,53,11149018,7165,0,1771786283,13068.919960940002,28027.942099919994,53256.3434736 2026-02-22,18:51:25.000,53,11149030,7325,0,1771786284,13070.321113419988,31256.098232549994,53256.490203119996 2026-02-22,18:51:26.000,53,11148843,8005,0,1771786285,13071.473022429993,23879.388112319997,53256.75571368001 2026-02-22,18:51:27.000,53,11148819,7725,0,1771786286,13072.564304649997,29412.496968870008,53257.12603104 2026-02-22,18:51:28.000,53,11148842,7165,0,1771786287,13073.2716172,26646.136391670007,53257.35660600001 2026-02-22,18:51:29.000,53,11148833,7885,0,1771786288,13073.770104139992,29412.990407970006,53257.6360908 2026-02-22,18:51:30.000,53,11148852,7285,0,1771786289,13074.046292849998,32640.963263219994,53257.97845968001 2026-02-22,18:51:31.000,53,11148806,7445,0,1771786290,13074.174282739994,28030.867488870004,53258.14615056001 2026-02-22,18:51:32.000,53,11148846,7445,0,1771786291,13074.248382149999,26648.582439780002,53258.32781568 2026-02-22,18:51:33.000,53,11148811,7925,0,1771786292,13074.248382149999,28955.565313140003,53258.558390640006 2026-02-22,18:51:35.000,53,11148998,7245,0,1771786294,13073.770104139992,34031.481696150004,53258.66319744 2026-02-22,18:51:36.000,53,11148961,7925,0,1771786295,13073.696004730002,29422.03444176,53258.6841588 2026-02-22,18:51:37.000,53,11148920,7405,0,1771786296,13073.635377940001,30346.168335630005,53258.73306864 2026-02-22,18:51:38.000,53,11148940,7325,0,1771786297,13073.945248199998,27580.717096199995,53258.656210320005 2026-02-22,18:51:39.000,53,11148956,7245,0,1771786298,13074.47068038,27581.92249743,53258.62127472 2026-02-22,18:51:40.000,53,11148991,7645,0,1771786299,13075.312719129994,29427.532763159994,53258.57935200001 2026-02-22,18:51:41.000,53,11148966,7085,0,1771786300,13076.572409099994,31733.754330480006,53258.79595272001 2026-02-22,18:51:42.000,53,11148938,7484,0,1771786301,13078.054397299995,31272.67778631,53258.85184968 2026-02-22,18:51:43.000,53,11148940,7365,0,1771786302,13079.603748599991,34039.433114789994,53258.90075952 2026-02-22,18:51:44.000,53,11148962,7445,0,1771786303,13081.213726689988,30810.868132620002,53259.10338600001 2026-02-22,18:51:46.000,53,11148974,7365,0,1771786305,13084.22485726,31731.928605809997,53259.57851016 2026-02-22,18:51:47.000,53,11148952,7525,0,1771786306,13085.632746049996,29886.53686311,53259.878956320004 2026-02-22,18:51:48.000,53,11148966,7484,0,1771786307,13087.027162220002,32191.489587029995,53260.165428240005 2026-02-22,18:51:49.000,53,11148932,7525,0,1771786308,13088.300324809992,35879.96095779,53260.47286152001 2026-02-22,18:51:50.000,53,11149017,7725,0,1771786309,13089.12215463,28501.50970245,53260.77330768 2026-02-22,18:51:51.000,53,11148952,7645,0,1771786310,13089.661059429993,30807.266027189995,53261.04580536001 2026-02-22,18:51:52.000,53,11149007,8165,0,1771786311,13090.018083859999,28040.708074349997,53261.25541896 2026-02-22,18:51:53.000,53,11149016,7285,0,1771786312,13090.15281005999,28041.546920819994,53261.42310984 2026-02-22,18:51:54.000,53,11148970,7525,0,1771786313,13090.40205353,29426.165231940002,53261.604774960004 2026-02-22,18:51:55.000,53,11148975,7645,0,1771786314,13090.671505929997,30811.05141,53261.6536848 2026-02-22,18:51:57.000,53,11149013,7925,0,1771786316,13091.506808369995,26202.309068610004,53262.02400216 2026-02-22,18:51:58.000,53,11148958,7045,0,1771786317,13092.126548890003,31737.680695889998,53262.18470592 2026-02-22,18:51:59.000,53,11148956,7405,0,1771786318,13093.009005499996,28510.31406582,53262.3523968 2026-02-22,18:52:00.000,53,11148970,7484,0,1771786319,13094.046397239996,28510.997831429995,53262.513100560005 2026-02-22,18:52:01.000,53,11148968,7205,0,1771786320,13095.164624699995,32200.935421229995,53262.680791440005 2026-02-22,18:52:02.000,53,11148947,8005,0,1771786321,13096.404105739995,28972.631256869994,53263.04412168 2026-02-22,18:52:03.000,53,11149000,7365,0,1771786322,13097.67726833,28972.433881229997,53263.37251632001 2026-02-22,18:52:04.000,53,11148961,7965,0,1771786323,13098.95716723,28510.842750569995,53263.74982080001 2026-02-22,18:52:05.000,53,11148875,7805,0,1771786324,13100.122548859996,27588.090486179994,53264.17603512 2026-02-22,18:52:06.000,53,11148992,7285,0,1771786325,13101.16667690999,33583.22047032,53264.54635248001 2026-02-22,18:52:08.000,53,11148993,7685,0,1771786327,13102.844018099997,25742.621203050003,53265.42672960001 2026-02-22,18:52:09.000,53,11148999,7645,0,1771786328,13103.329032419999,33582.57195036,53265.85294392 2026-02-22,18:52:10.000,53,11148936,7245,0,1771786329,13103.598484819995,34044.2053758,53266.27217112001 2026-02-22,18:52:11.000,53,11148998,7525,0,1771786330,13103.780365189996,31277.865945989994,53266.656462720006 2026-02-22,18:52:12.000,53,11148966,7245,0,1771786331,13103.827519359991,29895.263686050006,53267.01979296 2026-02-22,18:52:13.000,53,11148953,7845,0,1771786332,13103.72647470999,28051.542587160002,53267.29229064 2026-02-22,18:52:14.000,53,11148972,7445,0,1771786333,13103.75341995,28513.782237780004,53267.59972392 2026-02-22,18:52:15.000,53,11148979,7685,0,1771786334,13103.921827699996,26669.997696720005,53267.942092799996 2026-02-22,18:52:16.000,53,11148991,8165,0,1771786335,13104.231697959993,32205.327029220003,53268.24952608 2026-02-22,18:52:17.000,53,11148932,7525,0,1771786336,13104.58198607999,24826.713643890005,53268.52202376001 2026-02-22,18:52:19.000,53,11149028,7245,0,1771786338,13105.84167604999,28978.601869980004,53269.032083520004 2026-02-22,18:52:20.000,53,11148951,7885,0,1771786339,13106.663505869998,31746.379322310007,53269.33252968001 2026-02-22,18:52:21.000,53,11149017,7484,0,1771786340,13107.613325580001,30824.444757000005,53269.73079552 2026-02-22,18:52:22.000,53,11148961,7645,0,1771786341,13108.731553040001,25751.503106849996,53269.989318960004 2026-02-22,18:52:23.000,53,11148937,7685,0,1771786342,13109.70831799,29441.941184879994,53270.324700720004 2026-02-22,18:52:24.000,53,11148927,7845,0,1771786343,13110.74570973,26675.298642480004,53270.729953680006 2026-02-22,18:52:25.000,53,11148953,7845,0,1771786344,13111.783101469999,32210.95928409,53271.065335440006 2026-02-22,18:52:26.000,53,11148932,7285,0,1771786345,13112.773339040003,31750.63699683,53271.62430504 2026-02-22,18:52:27.000,53,11148964,7525,0,1771786346,13113.709686130002,29445.261325109997,53272.001609520004 2026-02-22,18:52:28.000,53,11148950,7245,0,1771786347,13114.55846118999,33597.60069552,53272.46974656 2026-02-22,18:52:30.000,53,11148982,7165,0,1771786349,13116.256011309997,27142.148424119994,53273.510827440005 2026-02-22,18:52:31.000,53,11148936,7285,0,1771786350,13117.09805005999,35446.044711509996,53274.0208872 2026-02-22,18:52:32.000,53,11148986,7645,0,1771786351,13117.906407259994,28066.578381450003,53274.57286968 2026-02-22,18:52:33.000,53,11148975,7925,0,1771786352,13118.694555529997,30373.836170880008,53275.02703248 2026-02-22,18:52:34.000,53,11148953,7845,0,1771786353,13119.509649039996,31297.16646393,53275.4881824 2026-02-22,18:52:35.000,53,11148972,7045,0,1771786354,13120.270852069989,28068.83410305,53276.00522928 2026-02-22,18:52:36.000,53,11148985,7885,0,1771786355,13120.991637239997,28069.5037704,53276.45939208 2026-02-22,18:52:37.000,53,11148911,7805,0,1771786356,13121.67874086,27147.505762920002,53276.92752912001 2026-02-22,18:52:38.000,53,11148969,7845,0,1771786357,13122.372580789997,31299.683003340004,53277.486498720005 2026-02-22,18:52:39.000,53,11149001,7605,0,1771786358,13123.106838579995,32683.913612310003,53278.038481200005 2026-02-22,18:52:41.000,53,11148980,7165,0,1771786360,13124.514727369991,30839.21268435,53279.10052344 2026-02-22,18:52:42.000,53,11148952,7484,0,1771786361,13125.28940301999,29455.186500149997,53279.61058320001 2026-02-22,18:52:43.000,53,11148951,7765,0,1771786362,13125.976506639992,29916.389928660006,53280.03679752 2026-02-22,18:52:44.000,53,11148965,7765,0,1771786363,13126.83201800999,27148.17543027,53280.56781864 2026-02-22,18:52:45.000,53,11148936,7245,0,1771786364,13127.64711151999,33144.52491389999,53280.94512312 2026-02-22,18:52:46.000,53,11148976,7285,0,1771786365,13128.502622890002,26685.844140960005,53281.36435032001 2026-02-22,18:52:47.000,53,11148976,7325,0,1771786366,13129.27056222999,23456.341624499997,53281.8813972 2026-02-22,18:52:48.000,53,11148985,7765,0,1771786367,13130.031765259999,25762.422209220007,53282.398444080005 2026-02-22,18:52:49.000,53,11148969,7605,0,1771786368,13130.631296849991,29452.331602499995,53282.86658112 2026-02-22,18:52:50.000,53,11148996,7245,0,1771786369,13130.968112349998,31297.236955229993,53283.334718160004 2026-02-22,18:52:52.000,53,11148963,7765,0,1771786371,13131.170201649998,35909.926809419994,53284.23605664001 2026-02-22,18:52:53.000,53,11148976,7365,0,1771786372,13131.082629619988,25300.365835980003,53284.69021944001 2026-02-22,18:52:54.000,53,11148907,7725,0,1771786373,13130.900749250002,25300.499769450005,53285.0605368 2026-02-22,18:52:55.000,53,11148960,7525,0,1771786374,13130.772759359992,33142.3396836,53285.43784128001 2026-02-22,18:52:56.000,53,11148964,7005,0,1771786375,13130.584142679996,31297.16646393,53285.801171520005 2026-02-22,18:52:57.000,53,11148995,8125,0,1771786376,13130.584142679996,30835.829101950003,53286.15751464001 2026-02-22,18:52:58.000,53,11148974,7245,0,1771786377,13130.732341499992,28067.840175720004,53286.44398656001 2026-02-22,18:52:59.000,53,11148946,7445,0,1771786378,13131.089365929998,29912.667988019995,53286.70251000001 2026-02-22,18:53:00.000,53,11148996,7484,0,1771786379,13131.57438025,27605.917735950003,53286.96802056001 2026-02-22,18:53:01.000,53,11148968,7365,0,1771786380,13132.153702909993,28989.330645840004,53287.21955688 2026-02-22,18:53:03.000,53,11148952,7005,0,1771786382,13133.453810739993,28527.4152552,53287.66673256001 2026-02-22,18:53:04.000,53,11148946,7484,0,1771786383,13133.98597922999,29449.808013960006,53287.981152960005 2026-02-22,18:53:05.000,53,11148908,7365,0,1771786384,13134.470993549992,28066.007401919996,53288.1348696 2026-02-22,18:53:06.000,53,11149027,7645,0,1771786385,13134.801072739989,32678.97217218,53288.42134152 2026-02-22,18:53:07.000,53,11148988,7365,0,1771786386,13135.057052519995,28989.112122809995,53288.6589036 2026-02-22,18:53:08.000,53,11148966,7205,0,1771786387,13135.13115193,28989.612611040007,53288.87550432 2026-02-22,18:53:09.000,53,11148937,7925,0,1771786388,13135.18504240999,27606.333634619994,53289.08511792 2026-02-22,18:53:10.000,53,11148935,7645,0,1771786389,13135.20525133999,27607.010351100005,53289.30171864 2026-02-22,18:53:11.000,53,11148968,7125,0,1771786390,13135.19177872,31759.342672380008,53289.55325496001 2026-02-22,18:53:12.000,53,11148937,7965,0,1771786391,13135.178306099995,29453.522905470003,53289.81876552001 2026-02-22,18:53:14.000,53,11148996,7445,0,1771786393,13135.06378882999,25764.057607380004,53290.175108639996 2026-02-22,18:53:15.000,53,11149003,7805,0,1771786394,13135.03010728,28070.709171630006,53290.25895408 2026-02-22,18:53:16.000,53,11149016,7085,0,1771786395,13135.07052514,32222.47756251,53290.53843888001 2026-02-22,18:53:17.000,53,11149029,8125,0,1771786396,13135.18504240999,32222.251990350007,53290.68516840001 2026-02-22,18:53:18.000,53,11148907,7685,0,1771786397,13135.39386802,30376.691068529995,53290.81792368 2026-02-22,18:53:19.000,53,11148992,7165,0,1771786398,13135.683529349997,30376.035499439997,53290.950678960005 2026-02-22,18:53:20.000,53,11148990,7325,0,1771786399,13136.020344849989,29452.719304650003,53291.13234408 2026-02-22,18:53:21.000,53,11148987,7805,0,1771786400,13136.41105083,26222.955970380004,53291.27208648 2026-02-22,18:53:22.000,53,11148968,7525,0,1771786401,13136.761338949997,29451.267183870004,53291.404841760006 2026-02-22,18:53:23.000,53,11148944,7484,0,1771786402,13137.273298509994,28989.260154539996,53291.572532640006 2026-02-22,18:53:25.000,53,11149008,7365,0,1771786404,13138.317426559988,26220.227957070005,53291.86599168 2026-02-22,18:53:26.000,53,11148979,7245,0,1771786405,13138.815913499995,30832.367979119997,53292.005734080005 2026-02-22,18:53:27.000,53,11148972,7165,0,1771786406,13139.300927819997,27603.105133079996,53292.173424960005 2026-02-22,18:53:28.000,53,11148990,7325,0,1771786407,13139.75899689999,28986.454600800003,53292.35509008 2026-02-22,18:53:29.000,53,11148972,7365,0,1771786408,13140.217065979996,28524.785929710008,53292.5367552 2026-02-22,18:53:30.000,53,11148939,7885,0,1771786409,13140.675135060003,32214.455652570003,53292.73938168001 2026-02-22,18:53:31.000,53,11148947,8165,0,1771786410,13141.14667676,30368.95817292,53292.93502104001 2026-02-22,18:53:32.000,53,11149009,7965,0,1771786411,13141.739472039997,32213.461725240006,53293.18655736 2026-02-22,18:53:33.000,53,11149007,8125,0,1771786412,13142.42657566,24833.071959149995,53293.47302928 2026-02-22,18:53:34.000,53,11148934,7365,0,1771786413,13143.120415589998,30829.076035410006,53293.66866864 2026-02-22,18:53:36.000,53,11148951,7045,0,1771786415,13144.609140099994,36825.171750359994,53294.10885720001 2026-02-22,18:53:37.000,53,11148969,8325,0,1771786416,13145.249089550001,29445.296570759994,53294.26956096 2026-02-22,18:53:38.000,53,11148985,7845,0,1771786417,13145.781258039999,31290.674215199993,53294.50013592 2026-02-22,18:53:39.000,53,11148975,7805,0,1771786418,13146.21911818999,34058.71953447,53294.69577528 2026-02-22,18:53:40.000,53,11149037,8045,0,1771786419,13146.555933689997,28062.884637330004,53295.01019568 2026-02-22,18:53:41.000,53,11148981,7085,0,1771786420,13146.886012879993,30369.804068519996,53295.17788656 2026-02-22,18:53:42.000,53,11148951,7845,0,1771786421,13147.081365869999,30831.444543089994,53295.33859032 2026-02-22,18:53:43.000,53,11148968,7205,0,1771786422,13147.43839029999,32676.645959279995,53295.5412168 2026-02-22,18:53:44.000,53,11148988,7405,0,1771786423,13147.741524249992,27141.535149810006,53295.7508304 2026-02-22,18:53:45.000,53,11148923,8165,0,1771786424,13148.105284989993,27141.239086350004,53295.94646976 2026-02-22,18:53:47.000,53,11148993,7885,0,1771786426,13148.994477909997,27140.17466772,53296.33774848001 2026-02-22,18:53:48.000,53,11148990,7445,0,1771786427,13149.479492229999,32674.460728980004,53296.5194136 2026-02-22,18:53:49.000,53,11148934,7725,0,1771786428,13149.971242859996,27599.88368067,53296.73601432 2026-02-22,18:53:50.000,53,11148954,7445,0,1771786429,13150.462993489993,26676.77191065,53296.93864080001 2026-02-22,18:53:51.000,53,11148836,7845,0,1771786430,13150.96148043,27137.305671809998,53297.26004832 2026-02-22,18:53:52.000,53,11148839,7765,0,1771786431,13151.365659030002,30365.45475531,53297.490623280006 2026-02-22,18:53:53.000,53,11148813,7765,0,1771786432,13151.736156079998,27136.382235779995,53297.71421112 2026-02-22,18:53:54.000,53,11148852,7525,0,1771786433,13152.03255371999,34054.39136865,53297.94478608001 2026-02-22,18:53:55.000,53,11148965,8125,0,1771786434,13152.349160289996,28980.491036820007,53298.24523224 2026-02-22,18:53:56.000,53,11148943,7045,0,1771786435,13152.719657339992,26674.022749950003,53298.50375568 2026-02-22,18:53:58.000,53,11148950,7565,0,1771786437,13153.716631219992,29901.833475210005,53298.93695712 2026-02-22,18:53:59.000,53,11148963,7925,0,1771786438,13154.41047114999,28056.476978160004,53299.20945480001 2026-02-22,18:54:00.000,53,11148955,7845,0,1771786439,13155.111047389997,29900.92413744,53299.45400400001 2026-02-22,18:54:01.000,53,11148970,7405,0,1771786440,13155.87898673,31284.083278649996,53299.60772064 2026-02-22,18:54:02.000,53,11148996,7725,0,1771786441,13156.579562969993,29438.762027250006,53299.89419256 2026-02-22,18:54:03.000,53,11148950,7365,0,1771786442,13157.280139210001,34050.57074019,53300.16669024001 2026-02-22,18:54:04.000,53,11149013,8045,0,1771786443,13157.744944599988,29899.260542760007,53300.40425232 2026-02-22,18:54:05.000,53,11148979,7885,0,1771786444,13158.2164863,30360.019876079998,53300.56495608 2026-02-22,18:54:06.000,53,11148968,6685,0,1771786445,13158.452257149991,27131.088339149996,53300.90033784 2026-02-22,18:54:07.000,53,11148973,8005,0,1771786446,13158.620664900001,30359.075292659996,53301.123925679996 2026-02-22,18:54:09.000,53,11149000,7645,0,1771786448,13158.533092869991,32663.908181370003,53301.55014 2026-02-22,18:54:10.000,53,11148924,7645,0,1771786449,13158.39836667,26206.67952921,53301.661933920004 2026-02-22,18:54:11.000,53,11148989,8125,0,1771786450,13158.344476189995,26667.48115731,53301.899496000005 2026-02-22,18:54:12.000,53,11148982,7445,0,1771786451,13158.243431539995,27128.409669750006,53302.067186880005 2026-02-22,18:54:13.000,53,11148973,8045,0,1771786452,13158.31753095,32201.633285100004,53302.234877760005 2026-02-22,18:54:14.000,53,11148982,7405,0,1771786453,13158.452257149991,27128.78327364,53302.48641408 2026-02-22,18:54:15.000,53,11148986,7405,0,1771786454,13158.674555379992,26667.777220770004,53302.5283368 2026-02-22,18:54:16.000,53,11149003,7845,0,1771786455,13158.944007779988,29896.342202939995,53302.77987312001 2026-02-22,18:54:17.000,53,11148934,7605,0,1771786456,13159.321241139995,30357.665466659993,53302.94756400001 2026-02-22,18:54:18.000,53,11148956,7685,0,1771786457,13159.759101290001,29896.546627710006,53303.13621624 2026-02-22,18:54:20.000,53,11148974,7365,0,1771786459,13160.520304319994,30357.320059289996,53303.576404800006 2026-02-22,18:54:21.000,53,11148989,7845,0,1771786460,13160.661766829995,28973.237482049997,53303.723134320004 2026-02-22,18:54:22.000,53,11148968,7245,0,1771786461,13160.65503052,32661.955572360006,53303.95370928001 2026-02-22,18:54:23.000,53,11148982,7484,0,1771786462,13160.540513249995,31738.62527931,53304.08646456 2026-02-22,18:54:24.000,53,11148984,7405,0,1771786463,13160.264324539989,26664.647407049997,53304.28210392 2026-02-22,18:54:25.000,53,11148910,7525,0,1771786464,13159.981399520002,30353.069433900004,53304.49171752 2026-02-22,18:54:26.000,53,11148950,7484,0,1771786465,13159.61763878,29429.591109119996,53304.631459920005 2026-02-22,18:54:27.000,53,11148938,7525,0,1771786466,13159.24714172999,27122.692825320002,53304.81312504 2026-02-22,18:54:28.000,53,11148970,7325,0,1771786467,13158.829490509997,33116.73019431,53304.95286744 2026-02-22,18:54:29.000,53,11148943,7484,0,1771786468,13158.472466079991,30809.93059833,53305.05767424001 2026-02-22,18:54:31.000,53,11148983,7885,0,1771786470,13157.792098769998,31269.273056520004,53305.351133280004 2026-02-22,18:54:32.000,53,11148938,7525,0,1771786471,13157.502437440002,28501.65773418,53305.4279916 2026-02-22,18:54:33.000,53,11148966,7445,0,1771786472,13157.212776109991,28500.889379009997,53305.58170824001 2026-02-22,18:54:34.000,53,11148934,7285,0,1771786473,13156.88943322999,34495.03953408,53305.6026696 2026-02-22,18:54:35.000,53,11148930,7205,0,1771786474,13156.613244519998,28961.19051888,53305.65157944 2026-02-22,18:54:36.000,53,11149003,7885,0,1771786475,13156.390946289997,29422.422143910007,53305.70048928001 2026-02-22,18:54:37.000,53,11148995,8005,0,1771786476,13156.121493890001,35878.551131789995,53305.74939912001 2026-02-22,18:54:38.000,53,11148956,7525,0,1771786477,13155.75099683999,30345.336538289994,53305.77734760001 2026-02-22,18:54:39.000,53,11148990,7285,0,1771786478,13155.191883109997,25273.127997660005,53305.78433472 2026-02-22,18:54:40.000,53,11148954,7285,0,1771786479,13154.383525909994,28962.31837968,53305.72843776001 2026-02-22,18:54:42.000,53,11148966,7405,0,1771786481,13152.544513280001,34957.61049381,53305.637605200005 2026-02-22,18:54:43.000,53,11148958,7525,0,1771786482,13151.601429879993,23890.173281220006,53305.64459232 2026-02-22,18:54:44.000,53,11148973,7645,0,1771786483,13150.516883969998,29423.754429480003,53305.50484992 2026-02-22,18:54:45.000,53,11148933,7645,0,1771786484,13149.364974959994,30345.808829999994,53305.50484992 2026-02-22,18:54:46.000,53,11148951,7725,0,1771786485,13148.206329639994,25733.986018800002,53305.421004480006 2026-02-22,18:54:47.000,53,11148937,8165,0,1771786486,13147.229564689995,29422.67591259,53305.33715904 2026-02-22,18:54:48.000,53,11148983,7765,0,1771786487,13146.16522771,28499.89545168,53305.24632648001 2026-02-22,18:54:49.000,53,11148959,7845,0,1771786488,13145.249089550001,34032.736441290006,53305.09959696 2026-02-22,18:54:50.000,53,11148960,7165,0,1771786489,13144.400314489998,27115.36877925,53304.9738288 2026-02-22,18:54:51.000,53,11148984,7525,0,1771786490,13143.51785787999,29881.785749489994,53304.88998336001 2026-02-22,18:54:53.000,53,11149001,7484,0,1771786492,13142.211013739994,30342.953932350007,53304.70831824 2026-02-22,18:54:54.000,53,11149001,7805,0,1771786493,13141.530646430001,30804.361785629997,53304.49870464 2026-02-22,18:54:55.000,53,11148954,7045,0,1771786494,13140.931114839994,27576.854172959997,53304.44280768 2026-02-22,18:54:56.000,53,11149025,7845,0,1771786495,13140.365264799992,29883.075740279994,53304.33800088001 2026-02-22,18:54:57.000,53,11148997,7965,0,1771786496,13139.86004154999,30344.871295710007,53304.19127136001 2026-02-22,18:54:58.000,53,11149011,7845,0,1771786497,13139.334609370002,27578.771536319997,53304.0655032 2026-02-22,18:54:59.000,53,11148955,7845,0,1771786498,13138.89001291,27579.3777615,53303.91877368 2026-02-22,18:55:00.000,53,11148962,7205,0,1771786499,13138.250063459993,31730.13812679,53303.75806992 2026-02-22,18:55:01.000,53,11148966,7085,0,1771786500,13137.68421341999,31730.589271110002,53303.59736616001 2026-02-22,18:55:02.000,53,11148959,7805,0,1771786501,13137.185726479998,28964.115907829997,53303.42967528001 2026-02-22,18:55:04.000,53,11148922,7245,0,1771786503,13136.175279979994,34037.332474049996,53303.073332160006 2026-02-22,18:55:05.000,53,11148969,7645,0,1771786504,13135.555539460001,28504.019192730004,53302.94057688 2026-02-22,18:55:06.000,53,11148993,7484,0,1771786505,13134.96948049,28504.308207060007,53302.74493752 2026-02-22,18:55:07.000,53,11148974,7645,0,1771786506,13134.181332219996,24815.329298940007,53302.57724664 2026-02-22,18:55:08.000,53,11148977,7965,0,1771786507,13133.305611919997,29427.088667970005,53302.451478480005 2026-02-22,18:55:09.000,53,11149036,7405,0,1771786508,13132.382737449989,33577.77149283,53302.20692928001 2026-02-22,18:55:10.000,53,11148952,7205,0,1771786509,13131.35208202,29888.729142540004,53302.10212248 2026-02-22,18:55:11.000,53,11148838,7365,0,1771786510,13130.25406349,26199.574006170005,53301.89250888001 2026-02-22,18:55:12.000,53,11148811,8005,0,1771786511,13129.29750747,28966.702938539995,53301.7597536 2026-02-22,18:55:13.000,53,11149013,7484,0,1771786512,13128.314006209992,26660.897269890003,53301.57110136 2026-02-22,18:55:15.000,53,11148967,7765,0,1771786514,13126.400894169994,29888.91946905,53301.1658484 2026-02-22,18:55:16.000,53,11148973,7565,0,1771786515,13125.57232803999,29427.716040540006,53300.91431208001 2026-02-22,18:55:17.000,53,11148959,7805,0,1771786516,13124.999741689993,30349.76339193,53300.73963408 2026-02-22,18:55:18.000,53,11148966,7165,0,1771786517,13124.622508330001,28504.86508833,53300.40425232 2026-02-22,18:55:19.000,53,11148935,7765,0,1771786518,13124.507991059996,28043.464284179994,53300.222587200005 2026-02-22,18:55:20.000,53,11148989,7645,0,1771786519,13124.501254750001,28504.37164923,53299.91515392 2026-02-22,18:55:21.000,53,11148935,7645,0,1771786520,13124.750498219997,28504.301157930007,53299.76143728001 2026-02-22,18:55:22.000,53,11148975,7805,0,1771786521,13125.080577409994,33577.151169389996,53299.551823680005 2026-02-22,18:55:23.000,53,11148957,7845,0,1771786522,13125.32982087999,28504.7170566,53299.32823584001 2026-02-22,18:55:24.000,53,11148970,7365,0,1771786523,13125.565591729996,30349.855030620005,53299.097660880005 2026-02-22,18:55:26.000,53,11149029,7805,0,1771786525,13125.767681029996,27584.537724659996,53298.832150320006 2026-02-22,18:55:27.000,53,11148997,7885,0,1771786526,13125.767681029996,31274.76432879,53298.67843368 2026-02-22,18:55:28.000,53,11148977,7484,0,1771786527,13125.740735790001,27586.328203679994,53298.55266552 2026-02-22,18:55:29.000,53,11149001,7725,0,1771786528,13125.720526860001,35427.25878006,53298.405936 2026-02-22,18:55:30.000,53,11148999,7605,0,1771786529,13125.801362580001,28971.714869970005,53298.28715496 2026-02-22,18:55:31.000,53,11148976,7484,0,1771786530,13125.922616160002,29894.974671720003,53298.15439968001 2026-02-22,18:55:32.000,53,11149013,8005,0,1771786531,13126.138178079993,34507.84075416,53298.04959288 2026-02-22,18:55:33.000,53,11149021,7565,0,1771786532,13126.461520959994,24823.372356270003,53297.93779896001 2026-02-22,18:55:34.000,53,11149002,7085,0,1771786533,13126.919590040001,30358.39152705,53297.86094064 2026-02-22,18:55:35.000,53,11149000,7525,0,1771786534,13127.397868049993,28052.881921859997,53297.89587624001 2026-02-22,18:55:37.000,53,11148978,7405,0,1771786536,13128.408314549997,22980.43371081,53297.86792776001 2026-02-22,18:55:38.000,53,11149009,7965,0,1771786537,13128.832702079999,24825.515291789998,53297.81901792001 2026-02-22,18:55:39.000,53,11148910,7205,0,1771786538,13129.15604496,27592.883894579994,53297.826005040006 2026-02-22,18:55:40.000,53,11148990,7525,0,1771786539,13129.398552120001,24825.621028740003,53297.86792776001 2026-02-22,18:55:41.000,53,11148988,7285,0,1771786540,13129.661268210002,28515.227309430004,53297.85395352 2026-02-22,18:55:42.000,53,11148979,8285,0,1771786541,13129.809467029998,30360.048072599995,53297.90985048 2026-02-22,18:55:43.000,53,11148932,7325,0,1771786542,13129.930720609998,33127.24749627001,53297.923824720005 2026-02-22,18:55:44.000,53,11148951,8045,0,1771786543,13129.971138469999,30360.041023469996,53297.96574744001 2026-02-22,18:55:45.000,53,11148941,8005,0,1771786544,13129.863357509988,28054.030930049994,53297.96574744001 2026-02-22,18:55:46.000,53,11148969,7565,0,1771786545,13129.688213449997,29437.70465775,53297.98670880001 2026-02-22,18:55:48.000,53,11148945,7805,0,1771786547,13128.940483039994,29898.809398440004,53298.11247696001 2026-02-22,18:55:49.000,53,11148999,7845,0,1771786548,13128.516095509993,31282.45492962,53298.091515600005 2026-02-22,18:55:50.000,53,11148956,7245,0,1771786549,13128.05129011999,31282.44083136,53298.09850272 2026-02-22,18:55:51.000,53,11148947,7725,0,1771786550,13127.62690258999,28976.40959055,53298.07754136 2026-02-22,18:55:52.000,53,11148924,7484,0,1771786551,13127.283350780002,30360.090367380006,53298.06356712001 2026-02-22,18:55:53.000,53,11148917,7725,0,1771786552,13127.020634690001,35433.574800539995,53298.04959288 2026-02-22,18:55:54.000,53,11148978,7325,0,1771786553,13126.81180907999,28976.839587480004,53297.9517732 2026-02-22,18:55:55.000,53,11148947,7725,0,1771786554,13126.71750074,33589.27567299,53297.86792776001 2026-02-22,18:55:56.000,53,11148968,7125,0,1771786555,13126.65687395,32667.214223339994,53297.72818536001 2026-02-22,18:55:57.000,53,11148950,7484,0,1771786556,13126.562565609995,29900.402501820005,53297.73517248 2026-02-22,18:55:59.000,53,11148989,7765,0,1771786558,13126.279640589994,31285.070156849994,53297.44870056 2026-02-22,18:56:00.000,53,11148882,7365,0,1771786559,13126.084287600002,30824.374265699997,53297.33690664 2026-02-22,18:56:01.000,53,11148927,7725,0,1771786560,13126.037133429993,30824.945245230003,53297.18319 2026-02-22,18:56:02.000,53,11149007,7605,0,1771786561,13126.091023909998,30364.15771539,53297.06440896 2026-02-22,18:56:03.000,53,11148899,7765,0,1771786562,13126.293113209998,30364.48197537,53296.93864080001 2026-02-22,18:56:04.000,53,11148950,7325,0,1771786563,13126.58951084999,29903.50411902,53296.80588552 2026-02-22,18:56:05.000,53,11148890,7405,0,1771786564,13126.89938111,27136.135516230002,53296.75697568 2026-02-22,18:56:06.000,53,11148973,7725,0,1771786565,13127.350713879998,28519.633015679996,53296.82684688 2026-02-22,18:56:07.000,53,11148954,7365,0,1771786566,13127.87614606,32209.246345499996,53296.78492416 2026-02-22,18:56:08.000,53,11148962,7325,0,1771786567,13128.428523479997,30363.868701059997,53296.88274384 2026-02-22,18:56:10.000,53,11148881,7685,0,1771786569,13129.445706289996,33130.02485349,53296.93864080001 2026-02-22,18:56:11.000,53,11148991,7525,0,1771786570,13129.822939649988,29439.502185899997,53297.00851200001 2026-02-22,18:56:12.000,53,11148973,7885,0,1771786571,13130.13280991,31283.646232590007,53297.19716424001 2026-02-22,18:56:13.000,53,11148946,7405,0,1771786572,13130.321426589995,26209.56967251,53297.37882936 2026-02-22,18:56:14.000,53,11148925,7645,0,1771786573,13130.42920754999,33127.113562800005,53297.53254600001 2026-02-22,18:56:15.000,53,11148929,7484,0,1771786574,13130.281008729995,28514.430757740003,53297.69324976 2026-02-22,18:56:16.000,53,11148983,7525,0,1771786575,13130.078919429994,31281.256577520006,53297.93081184 2026-02-22,18:56:17.000,53,11148948,7445,0,1771786576,13129.742103930002,25746.63920715,53298.11247696001 2026-02-22,18:56:18.000,53,11148921,7645,0,1771786577,13129.27056222999,26207.722800450007,53298.31510344 2026-02-22,18:56:19.000,53,11149000,7165,0,1771786578,13128.745130049989,34048.34321511,53298.44785872001 2026-02-22,18:56:21.000,53,11148959,7885,0,1771786580,13127.397868049993,30820.560686369994,53298.65747232001 2026-02-22,18:56:22.000,53,11148992,7565,0,1771786581,13126.7579186,29898.6825141,53298.73433064001 2026-02-22,18:56:23.000,53,11148938,7285,0,1771786582,13126.225750109988,31282.863779160005,53298.7902276 2026-02-22,18:56:24.000,53,11148967,7525,0,1771786583,13125.55211910999,31283.180990010005,53298.77625336001 2026-02-22,18:56:25.000,53,11148985,7605,0,1771786584,13125.026686929989,29438.754978120007,53298.811188960004 2026-02-22,18:56:26.000,53,11148923,7805,0,1771786585,13124.689871429997,25749.289680030008,53298.76926624 2026-02-22,18:56:27.000,53,11148870,7245,0,1771786586,13124.386737479996,29439.15677853,53298.7902276 2026-02-22,18:56:28.000,53,11148903,7765,0,1771786587,13124.204857109995,28055.539443870002,53298.69240792 2026-02-22,18:56:29.000,53,11148961,7805,0,1771786588,13124.04992197999,29900.176929659996,53298.7203564 2026-02-22,18:56:30.000,53,11148987,7845,0,1771786589,13123.948877329989,28055.07420129,53298.63651096001 2026-02-22,18:56:32.000,53,11148957,7805,0,1771786591,13123.450390389997,26209.055086020002,53298.68542080001 2026-02-22,18:56:33.000,53,11148922,7565,0,1771786592,13123.248301089996,29436.950400839996,53298.60157536 2026-02-22,18:56:34.000,53,11148945,7765,0,1771786593,13122.965376069995,28513.923220380006,53298.69240792 2026-02-22,18:56:35.000,53,11148952,7165,0,1771786594,13122.574670089998,28513.422732150008,53298.63651096001 2026-02-22,18:56:36.000,53,11148916,7285,0,1771786595,13122.244590900002,26668.059185970007,53298.68542080001 2026-02-22,18:56:37.000,53,11148913,7805,0,1771786596,13121.83367598999,28051.154885009993,53298.664459440006 2026-02-22,18:56:38.000,53,11148950,7405,0,1771786597,13121.449706319989,27128.261638020005,53298.643498080004 2026-02-22,18:56:39.000,53,11148955,7645,0,1771786598,13120.944483070001,29894.939426070006,53298.62253672 2026-02-22,18:56:40.000,53,11148921,7645,0,1771786599,13120.425787199994,27127.253612429995,53298.63651096001 2026-02-22,18:56:41.000,53,11148908,7285,0,1771786600,13119.859937159992,27126.87295941,53298.58760112001 2026-02-22,18:56:43.000,53,11148943,7525,0,1771786602,13118.674346599997,28509.461121090004,53298.50375568 2026-02-22,18:56:44.000,53,11148926,7285,0,1771786603,13118.13544179999,28509.0170259,53298.426897360005 2026-02-22,18:56:45.000,53,11148973,7845,0,1771786604,13117.670636409988,34503.766357019995,53298.39196176 2026-02-22,18:56:46.000,53,11148951,7765,0,1771786605,13117.300139359992,25740.90826446,53298.259206480005 2026-02-22,18:56:47.000,53,11148916,7365,0,1771786606,13117.03742326999,28968.458171909995,53298.1264512 2026-02-22,18:56:48.000,53,11148958,7405,0,1771786607,13116.848806589995,29890.153066800005,53298.01465728001 2026-02-22,18:56:49.000,53,11148981,7845,0,1771786608,13116.71408038999,28506.014096519997,53297.90286336 2026-02-22,18:56:50.000,53,11148949,7725,0,1771786609,13116.673662529989,24354.978815160008,53297.69324976 2026-02-22,18:56:51.000,53,11148919,7965,0,1771786610,13116.767970869994,29427.31424013,53297.5674816 2026-02-22,18:56:52.000,53,11148925,7845,0,1771786611,13116.91616968999,23432.113764690002,53297.371842240005 2026-02-22,18:56:54.000,53,11148936,7365,0,1771786613,13117.441601869992,32193.53383473,53297.07838320001 2026-02-22,18:56:55.000,53,11148997,7645,0,1771786614,13117.636954859998,33576.848056799994,53296.84780824 2026-02-22,18:56:56.000,53,11148980,7405,0,1771786615,13117.751472129989,34038.00919053001,53296.72204008001 2026-02-22,18:56:57.000,53,11149021,8005,0,1771786616,13117.872725709989,33115.72216872001,53296.533387840005 2026-02-22,18:56:58.000,53,11148940,7245,0,1771786617,13118.04113346,29887.81275564,53296.365696960005 2026-02-22,18:56:59.000,53,11148953,7805,0,1771786618,13118.229750139995,32193.717112109996,53296.09319928001 2026-02-22,18:57:00.000,53,11148925,7845,0,1771786619,13118.458784679991,26198.67171753,53295.960444000004 2026-02-22,18:57:01.000,53,11148925,7965,0,1771786620,13118.667610290002,29426.67981843,53295.79974024 2026-02-22,18:57:02.000,53,11148992,7525,0,1771786621,13118.937062689998,29426.49654105,53295.63903648001 2026-02-22,18:57:03.000,53,11148949,7765,0,1771786622,13119.159360919999,30348.529794179994,53295.46435848 2026-02-22,18:57:05.000,53,11148959,7645,0,1771786624,13119.509649039996,28041.998065139996,53295.17788656 2026-02-22,18:57:06.000,53,11148951,7845,0,1771786625,13119.637638929991,30347.282098170006,53295.10801536 2026-02-22,18:57:07.000,53,11148946,7365,0,1771786626,13119.678056789991,27118.829902080004,53294.88442752 2026-02-22,18:57:08.000,53,11148974,7205,0,1771786627,13119.698265719991,27118.435150799996,53294.7027624 2026-02-22,18:57:09.000,53,11148939,7805,0,1771786628,13119.738683579992,26656.992051869995,53294.53507152 2026-02-22,18:57:10.000,53,11148967,7445,0,1771786629,13119.785837750002,31268.159293980003,53294.31148368 2026-02-22,18:57:11.000,53,11148997,7845,0,1771786630,13119.880146089992,31268.088802679995,53294.22763824001 2026-02-22,18:57:12.000,53,11148979,7845,0,1771786631,13119.994663359998,34957.208693399996,53294.03898600001 2026-02-22,18:57:13.000,53,11148908,7165,0,1771786632,13120.102444319993,30807.103897199995,53293.87828224 2026-02-22,18:57:14.000,53,11148923,7685,0,1771786633,13120.39884196,28962.522804449996,53293.731552720004 2026-02-22,18:57:16.000,53,11148931,7805,0,1771786635,13121.193726539997,26656.886314920004,53293.45206792 2026-02-22,18:57:17.000,53,11148919,7965,0,1771786636,13121.786521819995,30807.21668328,53293.42411944 2026-02-22,18:57:18.000,53,11148975,7725,0,1771786637,13122.305217690002,30807.407009789997,53293.33328688 2026-02-22,18:57:19.000,53,11148970,7165,0,1771786638,13122.844122489994,25735.078633950005,53293.249441440006 2026-02-22,18:57:20.000,53,11148924,7525,0,1771786639,13123.356082049992,30346.68997125,53293.15860888 2026-02-22,18:57:21.000,53,11148961,7484,0,1771786640,13123.753524339998,28041.187415189997,53293.109699040004 2026-02-22,18:57:22.000,53,11148981,7845,0,1771786641,13124.02971304999,28041.342496049998,53293.011879360005 2026-02-22,18:57:23.000,53,11148927,7925,0,1771786642,13124.366528549996,30347.416031639994,53293.011879360005 2026-02-22,18:57:24.000,53,11148944,7645,0,1771786643,13124.703344050002,31731.27303672,53292.95598240001 2026-02-22,18:57:25.000,53,11148939,7725,0,1771786644,13125.026686929989,29886.945712650006,53292.844188480005 2026-02-22,18:57:27.000,53,11148964,7365,0,1771786646,13125.504964939995,28042.794616829997,53292.76733016001 2026-02-22,18:57:28.000,53,11148962,7525,0,1771786647,13125.747472099996,30809.881254420005,53292.76034304 2026-02-22,18:57:29.000,53,11148934,7405,0,1771786648,13125.956297709992,26198.417948849994,53292.73239456 2026-02-22,18:57:30.000,53,11148966,7565,0,1771786649,13126.192068559998,32654.561034989994,53292.725407440004 2026-02-22,18:57:31.000,53,11148952,7484,0,1771786650,13126.48846619999,33115.736266980006,53292.676497600005 2026-02-22,18:57:32.000,53,11148969,7805,0,1771786651,13126.764654909995,32193.35055735,53292.76733016001 2026-02-22,18:57:33.000,53,11148991,7645,0,1771786652,13127.168833509997,29887.558986959993,53292.69047184 2026-02-22,18:57:34.000,53,11148958,7245,0,1771786653,13127.613429969999,30809.810763119996,53292.68348472 2026-02-22,18:57:35.000,53,11148977,7845,0,1771786654,13128.05129011999,27581.661679619996,53292.73938168001 2026-02-22,18:57:36.000,53,11149022,7285,0,1771786655,13128.529568129998,27120.563988060007,53292.844188480005 2026-02-22,18:57:38.000,53,11148952,7285,0,1771786657,13129.546750939997,31732.04139189,53293.05380208001 2026-02-22,18:57:39.000,53,11148927,7885,0,1771786658,13129.998083709994,29887.4743974,53293.17258312001 2026-02-22,18:57:40.000,53,11148910,7165,0,1771786659,13130.361844449995,25275.870109230003,53293.396170960004 2026-02-22,18:57:41.000,53,11148978,7205,0,1771786660,13130.590878989991,28042.851009870006,53293.53591336001 2026-02-22,18:57:42.000,53,11148940,7165,0,1771786661,13130.752550429992,27581.78856396,53293.66168152 2026-02-22,18:57:43.000,53,11148990,7445,0,1771786662,13130.840122460002,29887.735215210007,53293.88526936 2026-02-22,18:57:44.000,53,11149018,7245,0,1771786663,13130.772759359992,27582.26085567,53294.01103752001 2026-02-22,18:57:45.000,53,11149028,7405,0,1771786664,13130.671714709992,33577.686903270005,53294.12981856001 2026-02-22,18:57:46.000,53,11149030,7405,0,1771786665,13130.489834339991,28966.576054200006,53294.3184708 2026-02-22,18:57:47.000,53,11148964,7565,0,1771786666,13130.1934367,30811.791568650006,53294.40930336 2026-02-22,18:57:49.000,53,11148949,7645,0,1771786668,13129.324452709996,31274.059415790005,53294.65385256 2026-02-22,18:57:50.000,53,11148995,7725,0,1771786669,13128.82596576999,26663.02610715,53294.82154344 2026-02-22,18:57:51.000,53,11148949,7405,0,1771786670,13128.273588349992,29430.768313830005,53294.905388880004 2026-02-22,18:57:52.000,53,11148917,7845,0,1771786671,13127.66732044999,28970.213405279996,53295.0521184 2026-02-22,18:57:53.000,53,11149017,7725,0,1771786672,13127.054316239992,27126.175095540006,53295.121989600004 2026-02-22,18:57:54.000,53,11148968,7205,0,1771786673,13126.461520959994,27126.640338120007,53295.17089944 2026-02-22,18:57:55.000,53,11148989,8165,0,1771786674,13125.861989370002,29432.89010196,53295.24775776 2026-02-22,18:57:56.000,53,11148989,7605,0,1771786675,13125.2759304,31277.753159910004,53295.289680480004 2026-02-22,18:57:57.000,53,11148933,7805,0,1771786676,13124.750498219997,28510.828652309996,53295.30365472001 2026-02-22,18:57:58.000,53,11149000,7165,0,1771786677,13124.23853866,27127.154924610004,53295.38051304001 2026-02-22,18:58:11.000,53,11148926,7365,0,1771786690,13122.776759389999,29898.308910210006,53295.65301072 2026-02-22,18:58:12.000,53,11148964,7365,0,1771786691,13122.547724849988,34511.23843482,53295.70890768 2026-02-22,18:58:13.000,53,11148995,7845,0,1771786692,13122.399526029993,28055.053053900003,53295.70192056 2026-02-22,18:58:14.000,53,11148967,7845,0,1771786693,13122.231118279997,32206.79324826,53295.72288192 2026-02-22,18:58:15.000,53,11148986,7205,0,1771786694,13122.136809939992,34052.41056312001,53295.7508304 2026-02-22,18:58:16.000,53,11148990,7325,0,1771786695,13122.02229267,34514.325953759995,53295.813714480006 2026-02-22,18:58:17.000,53,11148992,7445,0,1771786696,13121.98187481,33592.44073236,53295.79974024 2026-02-22,18:58:18.000,53,11148950,7125,0,1771786697,13122.0425016,29441.835447930003,53295.80672736001 2026-02-22,18:58:19.000,53,11148917,7765,0,1771786698,13122.096392079991,30364.61590884,53295.80672736001 2026-02-22,18:58:20.000,53,11148981,7725,0,1771786699,13122.271536139997,33132.238280310004,53295.960444000004 2026-02-22,18:58:22.000,53,11148935,7685,0,1771786701,13122.615087949998,32671.584683940004,53295.97441824001 2026-02-22,18:58:23.000,53,11148975,7645,0,1771786702,13122.83738618,35439.369185400006,53295.981405360006 2026-02-22,18:58:24.000,53,11148982,7525,0,1771786703,13123.05968441,28059.966297510007,53295.9953796 2026-02-22,18:58:25.000,53,11149013,7725,0,1771786704,13123.362818360001,30366.681303930003,53295.981405360006 2026-02-22,18:58:26.000,53,11148993,7845,0,1771786705,13123.665952310002,28983.472818809998,53296.11416064 2026-02-22,18:58:27.000,53,11148987,7845,0,1771786706,13123.948877329989,30829.033740629995,53296.19101896001 2026-02-22,18:58:28.000,53,11149014,7205,0,1771786707,13124.346319619995,27139.68122862,53296.35172272 2026-02-22,18:58:29.000,53,11149005,7885,0,1771786708,13124.784179770002,25756.515038280006,53296.44255528 2026-02-22,18:58:30.000,53,11148921,7645,0,1771786709,13125.262457779994,28524.511013640004,53296.60325904001 2026-02-22,18:58:31.000,53,11148974,7165,0,1771786710,13125.814835199992,26218.606657170007,53296.74300144001 2026-02-22,18:58:33.000,53,11148916,7205,0,1771786712,13127.141888270002,25757.953060800006,53297.02248624 2026-02-22,18:58:34.000,53,11148970,7445,0,1771786713,13127.97045439999,27142.021539780006,53297.12030592 2026-02-22,18:58:35.000,53,11149034,7405,0,1771786714,13128.9135378,25758.33371382,53297.31594528001 2026-02-22,18:58:36.000,53,11149034,7325,0,1771786715,13129.816203339993,28064.70331287,53297.41376496001 2026-02-22,18:58:37.000,53,11148981,8005,0,1771786716,13130.766023049997,28064.52003549,53297.58145584001 2026-02-22,18:58:38.000,53,11148928,7085,0,1771786717,13131.769733239991,28525.533137489998,53297.73517248 2026-02-22,18:58:39.000,53,11148937,7845,0,1771786718,13132.73302557,26219.00140845,53297.93081184 2026-02-22,18:58:40.000,53,11148975,7765,0,1771786719,13133.716526829994,26218.634853690004,53298.24523224 2026-02-22,18:58:41.000,53,11148988,7325,0,1771786720,13134.646137609998,31292.274367709993,53298.45484584 2026-02-22,18:58:42.000,53,11149031,7765,0,1771786721,13135.535330530001,30830.866514430003,53298.60856248001 2026-02-22,18:58:44.000,53,11148949,7525,0,1771786723,13137.205935409998,29908.269330900002,53299.18849344001 2026-02-22,18:58:45.000,53,11148961,7565,0,1771786724,13138.021028919997,27602.209893570005,53299.54483656001 2026-02-22,18:58:46.000,53,11148953,7805,0,1771786725,13138.78896826,30831.38110092,53299.84528272 2026-02-22,18:58:47.000,53,11148991,7685,0,1771786726,13139.523226049998,34521.71344200001,53300.13175464 2026-02-22,18:58:48.000,53,11148935,7645,0,1771786727,13140.25074753,30370.600620209996,53300.41123944001 2026-02-22,18:58:49.000,53,11148994,7205,0,1771786728,13141.011950559994,28525.758709650006,53300.74662120001 2026-02-22,18:58:50.000,53,11148918,7445,0,1771786729,13141.739472039997,29909.791942979995,53301.08200296001 2026-02-22,18:58:51.000,53,11149048,7405,0,1771786730,13142.433311969995,28064.84429547,53301.42437184 2026-02-22,18:58:52.000,53,11148986,7405,0,1771786731,13143.113679280003,32216.295475499996,53301.80167632001 2026-02-22,18:58:53.000,53,11149038,7365,0,1771786732,13143.834464449996,31755.134341769997,53302.116096720005 2026-02-22,18:58:55.000,53,11148985,7484,0,1771786734,13145.080681799991,31293.65599719,53302.82179584 2026-02-22,18:58:56.000,53,11148987,7645,0,1771786735,13145.538750879998,30832.33273347,53303.06634504001 2026-02-22,18:58:57.000,53,11148948,7365,0,1771786736,13146.030501509995,33599.74363103999,53303.42967528001 2026-02-22,18:58:58.000,53,11148962,7685,0,1771786737,13146.475097969997,30831.641918730005,53303.71614720001 2026-02-22,18:58:59.000,53,11149034,7325,0,1771786738,13146.966848599994,28524.785929710008,53304.05152896001 2026-02-22,18:59:00.000,53,11148966,7165,0,1771786739,13147.41818136999,31753.273371450006,53304.35197512 2026-02-22,18:59:01.000,53,11148928,7285,0,1771786740,13147.808887350002,31291.618798619995,53304.750240960006 2026-02-22,18:59:02.000,53,11148956,7365,0,1771786741,13148.091812369988,27601.223015370007,53305.00876440001 2026-02-22,18:59:03.000,53,11148976,7325,0,1771786742,13148.219802259999,27139.83630948,53305.36510752001 2026-02-22,18:59:04.000,53,11148986,7165,0,1771786743,13148.41515524999,29907.359993129998,53305.539785520006 2026-02-22,18:59:06.000,53,11148936,7165,0,1771786745,13148.69808026999,29446.410333299995,53306.11272936001 2026-02-22,18:59:07.000,53,11148957,8005,0,1771786746,13148.900169569992,32214.124343460004,53306.406188400004 2026-02-22,18:59:08.000,53,11148943,7845,0,1771786747,13149.048368390002,34059.38920182,53306.713621680006 2026-02-22,18:59:09.000,53,11148913,7725,0,1771786748,13149.216776139998,30369.58554549,53306.97214512001 2026-02-22,18:59:10.000,53,11148928,7245,0,1771786749,13149.405392819994,29447.369014979995,53307.25861704001 2026-02-22,18:59:11.000,53,11148978,7525,0,1771786750,13149.57380056999,33598.84839153,53307.47521776001 2026-02-22,18:59:12.000,53,11148964,7484,0,1771786751,13149.94429762,33137.70135606,53307.78265104 2026-02-22,18:59:13.000,53,11148902,7325,0,1771786752,13150.220486329992,30831.437493959995,53308.06213584 2026-02-22,18:59:14.000,53,11148916,7165,0,1771786753,13150.537092899998,27141.351872429994,53308.39053048001 2026-02-22,18:59:15.000,53,11148965,7965,0,1771786754,13150.90085364,33137.86348605,53308.66302816 2026-02-22,18:59:17.000,53,11148919,7484,0,1771786756,13151.372395339997,32676.497927549994,53309.27090760001 2026-02-22,18:59:18.000,53,11148978,7325,0,1771786757,13151.419549509992,34982.86047747001,53309.64821208 2026-02-22,18:59:19.000,53,11148951,7525,0,1771786758,13151.325241170001,27602.59759572,53309.878787040005 2026-02-22,18:59:20.000,53,11148961,7645,0,1771786759,13151.156833419991,26218.775836290006,53310.10936200001 2026-02-22,18:59:21.000,53,11148974,7205,0,1771786760,13150.87390839999,30370.163574150007,53310.395833919996 2026-02-22,18:59:22.000,53,11148988,7445,0,1771786761,13150.422575629993,28063.610697719996,53310.668331600005 2026-02-22,18:59:23.000,53,11148941,7885,0,1771786762,13149.890407139996,33598.439541989996,53310.884932320005 2026-02-22,18:59:24.000,53,11148947,7565,0,1771786763,13149.331293409989,28985.305592610006,53311.17839136 2026-02-22,18:59:25.000,53,11148961,8005,0,1771786764,13148.691343959996,29907.557368769994,53311.401979199996 2026-02-22,18:59:26.000,53,11148944,7045,0,1771786765,13148.132230229989,31752.3922302,53311.52076024 2026-02-22,18:59:28.000,53,11148964,7525,0,1771786767,13147.17567420999,27139.751719919994,53311.74434808001 2026-02-22,18:59:29.000,53,11148917,7725,0,1771786768,13146.825386089993,27601.025639729996,53311.842167760005 2026-02-22,18:59:30.000,53,11148923,7445,0,1771786769,13146.616560479997,32674.66515375,53311.98191016001 2026-02-22,18:59:31.000,53,11148960,7205,0,1771786770,13146.475097969997,29907.085077059994,53312.07972984001 2026-02-22,18:59:32.000,53,11148959,8045,0,1771786771,13146.468361660001,34058.204947980004,53312.19152376 2026-02-22,18:59:33.000,53,11148904,7245,0,1771786772,13146.609824170002,30368.098179060005,53312.35222752 2026-02-22,18:59:34.000,53,11148948,7565,0,1771786773,13146.805177159993,22526.963177910002,53312.41511160001 2026-02-22,18:59:35.000,53,11148923,7725,0,1771786774,13147.108311109994,29907.099175320007,53312.54087976 2026-02-22,18:59:36.000,53,11148770,7365,0,1771786775,13147.27671885999,31752.159608910006,53312.61773808 2026-02-22,18:59:37.000,53,11148770,7484,0,1771786776,13147.519226019991,36364.694382240006,53312.75049336001 2026-02-22,18:59:39.000,53,11148825,7565,0,1771786778,13147.829096280002,32674.644006360002,53312.96010696001 2026-02-22,18:59:40.000,53,11148860,7125,0,1771786779,13147.822359969992,27139.50500037,53313.113823600004 2026-02-22,18:59:41.000,53,11148755,8005,0,1771786780,13147.600061739991,27600.609741060005,53313.23959176 2026-02-22,18:59:42.000,53,11148790,7484,0,1771786781,13147.3036641,28522.93200852,53313.29548872001 2026-02-22,18:59:43.000,53,11148841,7805,0,1771786782,13146.933167049989,26216.470770779997,53313.38632128 2026-02-22,18:59:44.000,53,11148919,7645,0,1771786783,13146.515515829997,29906.246230589997,53313.58196064 2026-02-22,18:59:45.000,53,11148933,7484,0,1771786784,13146.111337229995,31289.771926560003,53313.567986400005 2026-02-22,18:59:46.000,53,11148962,7365,0,1771786785,13145.552223500003,28522.079063790006,53313.59593488 2026-02-22,18:59:47.000,53,11148946,7484,0,1771786786,13145.04026393999,30366.787040879994,53313.64484472 2026-02-22,18:59:48.000,53,11148956,7525,0,1771786787,13144.481150209998,34517.751830940004,53313.7426644 2026-02-22,18:59:50.000,53,11148927,7725,0,1771786789,13143.57848466999,25753.469814120006,53313.84747120001 2026-02-22,18:59:51.000,53,11148975,7685,0,1771786790,13143.201251309998,28520.612844749994,53313.805548480006 2026-02-22,18:59:52.000,53,11148929,7805,0,1771786791,13142.790336400001,28981.499062410003,53313.86843256 2026-02-22,18:59:53.000,53,11148911,7605,0,1771786792,13142.42657566,27136.31174448,53313.88939392 2026-02-22,18:59:54.000,53,11148948,7245,0,1771786793,13142.083023849998,33593.61793707,53313.82650984001 2026-02-22,18:59:55.000,53,11148903,7565,0,1771786794,13141.739472039997,28520.133503909994,53313.833496960004 2026-02-22,18:59:56.000,53,11148955,7885,0,1771786795,13141.510437500001,28520.478911280006,53313.88939392 2026-02-22,18:59:57.000,53,11148993,7565,0,1771786796,13141.294875579995,31749.551430809996,53313.9173424 2026-02-22,18:59:58.000,53,11148980,7285,0,1771786797,13141.06584104,28059.853511430003,53313.93131664 2026-02-22,18:59:59.000,53,11148956,7325,0,1771786798,13140.870488049994,28982.767905810004,53313.952278000004 2026-02-22,19:00:01.000,53,11148946,7125,0,1771786800,13140.479782069997,33134.52219843,53313.95926512 2026-02-22,19:00:02.000,53,11148922,7685,0,1771786801,13140.2305386,31289.842417859996,53313.95926512 2026-02-22,19:00:03.000,53,11148952,7245,0,1771786802,13139.90719572,26677.57551147,53313.9872136 2026-02-22,19:00:04.000,53,11148973,7885,0,1771786803,13139.476071880003,28984.008552690007,53313.93830376 2026-02-22,19:00:05.000,53,11148887,8005,0,1771786804,13139.05168435,31290.194874359993,53313.9872136 2026-02-22,19:00:06.000,53,11148888,7445,0,1771786805,13138.512779549994,32673.784012500008,53313.93830376 2026-02-22,19:00:07.000,53,11148888,7484,0,1771786806,13137.879566409996,28522.30463595,53313.903368160005 2026-02-22,19:00:08.000,53,11148892,7405,0,1771786807,13137.158781239988,31289.46881397,53313.94529088001 2026-02-22,19:00:09.000,53,11148848,7445,0,1771786808,13136.36389665999,29905.40033499,53313.89638104001 2026-02-22,19:00:10.000,53,11148841,7725,0,1771786809,13135.461231119996,27598.791065519996,53313.79157424 2026-02-22,19:00:12.000,53,11148933,7885,0,1771786811,13133.669372659999,28520.422518239997,53313.56099928001 2026-02-22,19:00:13.000,53,11148877,7765,0,1771786812,13132.76670711999,32671.373210039994,53313.49112808001 2026-02-22,19:00:14.000,53,11148870,7205,0,1771786813,13131.978558850002,30365.067053160004,53313.27452736001 2026-02-22,19:00:15.000,53,11148843,7645,0,1771786814,13131.210619509999,33132.47795073,53313.15574632001 2026-02-22,19:00:16.000,53,11148894,7285,0,1771786815,13130.44941647999,31287.621941909994,53313.00202968 2026-02-22,19:00:17.000,53,11148931,8005,0,1771786816,13129.849884889998,30826.72867512,53312.81337744 2026-02-22,19:00:18.000,53,11148866,7365,0,1771786817,13129.398552120001,28982.246270190008,53312.63869944 2026-02-22,19:00:19.000,53,11148869,7765,0,1771786818,13129.021318759995,25292.914905569996,53312.38716312001 2026-02-22,19:00:20.000,53,11148897,7725,0,1771786819,13128.745130049989,27599.87663154,53312.21248512 2026-02-22,19:00:21.000,53,11148929,7645,0,1771786820,13128.644085399988,30829.386197130007,53312.03082000001 2026-02-22,19:00:23.000,53,11148865,7645,0,1771786822,13128.677766949993,33137.08103262,53311.77928368 2026-02-22,19:00:24.000,53,11148864,7484,0,1771786823,13128.684503259989,30831.261265709996,53311.604605680004 2026-02-22,19:00:25.000,53,11148852,7285,0,1771786824,13128.724921119989,26680.275328260002,53311.53473448 2026-02-22,19:00:26.000,53,11148917,7965,0,1771786825,13128.650821709998,31293.204852869996,53311.39499208 2026-02-22,19:00:27.000,53,11148909,7925,0,1771786826,13128.455468719992,26219.33271756,53311.171404240005 2026-02-22,19:00:28.000,53,11148948,7365,0,1771786827,13128.105180599996,28064.2169229,53311.0875588 2026-02-22,19:00:29.000,53,11148907,7725,0,1771786828,13127.620166279994,28525.159533600003,53311.003713360005 2026-02-22,19:00:30.000,53,11148890,7325,0,1771786829,13127.000425760001,30831.04274268,53310.90589368001 2026-02-22,19:00:31.000,53,11148883,7685,0,1771786830,13126.320058449994,33598.07298723,53310.75916416001 2026-02-22,19:00:32.000,53,11148883,7565,0,1771786831,13125.504964939995,29446.156564620003,53310.69628008 2026-02-22,19:00:34.000,53,11148901,7565,0,1771786833,13124.016240429999,28522.417422030005,53310.41679528 2026-02-22,19:00:35.000,53,11148845,7685,0,1771786834,13123.268510019996,25293.3449025,53310.25609152001 2026-02-22,19:00:36.000,53,11148752,7085,0,1771786835,13122.628560569989,26215.48389258,53310.08840064001 2026-02-22,19:00:37.000,53,11148892,7484,0,1771786836,13122.069446839996,31289.01062052,53309.89974840001 2026-02-22,19:00:38.000,53,11148849,7645,0,1771786837,13121.61137775999,32672.846478210005,53309.662186320005 2026-02-22,19:00:39.000,53,11148873,7484,0,1771786838,13121.335189049998,31750.63699683,53309.45257272 2026-02-22,19:00:40.000,53,11148887,7645,0,1771786839,13121.160044989992,28061.065961789995,53309.208023520005 2026-02-22,19:00:41.000,53,11148987,7765,0,1771786840,13121.166781300002,34057.93708104,53308.90757736 2026-02-22,19:00:42.000,53,11148943,8005,0,1771786841,13121.281298569993,23911.088049929996,53308.68398952 2026-02-22,19:00:43.000,53,11148955,7805,0,1771786842,13121.55075096999,30830.647991399994,53308.43245320001 2026-02-22,19:00:45.000,53,11148917,7445,0,1771786844,13122.386053410002,23913.266231100002,53308.02720024001 2026-02-22,19:00:46.000,53,11148943,7685,0,1771786845,13122.83738618,28987.92786897,53307.7337412 2026-02-22,19:00:47.000,53,11148964,7365,0,1771786846,13123.24156478,27604.81807167,53307.56605032 2026-02-22,19:00:48.000,53,11148946,7365,0,1771786847,13123.531226109997,27144.044640089996,53307.433295040006 2026-02-22,19:00:49.000,53,11148929,7645,0,1771786848,13123.719842789993,30373.45551786,53307.29355264 2026-02-22,19:00:50.000,53,11148942,7205,0,1771786849,13123.746788029988,28989.915723629994,53307.265604160006 2026-02-22,19:00:51.000,53,11148956,7245,0,1771786850,13123.639007069993,28528.796884680007,53307.12586176 2026-02-22,19:00:52.000,53,11148908,7645,0,1771786851,13123.423445150001,25761.153365820006,53307.04201632001 2026-02-22,19:00:53.000,53,11148920,7445,0,1771786852,13123.086629649995,25761.118120169995,53307.028042080005 2026-02-22,19:00:54.000,53,11148998,7365,0,1771786853,13122.648769499989,33141.529033650004,53306.965158 2026-02-22,19:00:56.000,53,11148912,7245,0,1771786855,13121.584432519994,30834.658946370007,53306.81842848 2026-02-22,19:00:57.000,53,11148921,7965,0,1771786856,13120.991637239997,31295.55926229,53306.713621680006 2026-02-22,19:00:58.000,53,11148964,7205,0,1771786857,13120.53356815999,32217.69825237,53306.62278912 2026-02-22,19:00:59.000,53,11148884,7365,0,1771786858,13120.075499079998,29449.70932614,53306.49702096001 2026-02-22,19:01:00.000,53,11148982,7405,0,1771786859,13119.691529409996,29449.427360939997,53306.39221416 2026-02-22,19:01:01.000,53,11148991,7525,0,1771786860,13119.41534069999,28065.50691369,53306.27343312 2026-02-22,19:01:02.000,53,11148958,7365,0,1771786861,13119.307559739995,32678.295455700005,53306.14766496 2026-02-22,19:01:03.000,53,11148944,7525,0,1771786862,13119.40186808,24836.934882390007,53305.924077120006 2026-02-22,19:01:04.000,53,11148925,7725,0,1771786863,13119.705002030001,28066.324612769997,53305.735424880004 2026-02-22,19:01:05.000,53,11148942,7685,0,1771786864,13120.055290149998,28066.973132729996,53305.742412 2026-02-22,19:01:07.000,53,11148961,7885,0,1771786866,13121.011846169997,27146.159379089993,53305.51183704001 2026-02-22,19:01:08.000,53,11148930,7405,0,1771786867,13121.55075096999,31759.984143210007,53305.37908176 2026-02-22,19:01:09.000,53,11148946,7405,0,1771786868,13122.157018869992,29915.769605220004,53305.44895296 2026-02-22,19:01:10.000,53,11148985,7885,0,1771786869,13122.628560569989,30839.283175649995,53305.4978628 2026-02-22,19:01:11.000,53,11148968,7525,0,1771786870,13123.01253023999,32223.887388510004,53305.48388856 2026-02-22,19:01:12.000,53,11148982,7445,0,1771786871,13123.308927879996,27611.38786083,53305.539785520006 2026-02-22,19:01:13.000,53,11148978,7405,0,1771786872,13123.517753489992,29918.39188158,53305.56074688001 2026-02-22,19:01:14.000,53,11148968,7245,0,1771786873,13123.632270759997,30379.820882250002,53305.637605200005 2026-02-22,19:01:15.000,53,11149006,7405,0,1771786874,13123.733315409998,34070.2871568,53305.67952792001 2026-02-22,19:01:16.000,53,11149006,7365,0,1771786875,13123.740051719993,28995.63256806,53305.69350216 2026-02-22,19:01:18.000,53,11148835,7845,0,1771786877,13123.665952310002,32223.795749819998,53305.6725408 2026-02-22,19:01:19.000,53,11148784,7365,0,1771786878,13123.511017179997,32684.41410054,53305.61664384 2026-02-22,19:01:20.000,53,11148925,7805,0,1771786879,13123.349345739996,28993.22881473,53305.637605200005 2026-02-22,19:01:21.000,53,11148914,7085,0,1771786880,13123.167465369996,25763.4513822,53305.61664384 2026-02-22,19:01:22.000,53,11148915,7805,0,1771786881,13123.05294809999,31298.45645472,53305.6026696 2026-02-22,19:01:23.000,53,11149004,7365,0,1771786882,13122.87106772999,27607.813951920005,53305.4978628 2026-02-22,19:01:24.000,53,11148981,7685,0,1771786883,13122.729605219989,31297.97006475,53305.50484992 2026-02-22,19:01:25.000,53,11149002,7405,0,1771786884,13122.621824259993,34988.35879887,53305.4279916 2026-02-22,19:01:26.000,53,11148941,7565,0,1771786885,13122.574670089998,32220.849213480004,53305.3581204 2026-02-22,19:01:27.000,53,11149037,7885,0,1771786886,13122.433207579998,28992.277182179998,53305.24632648001 2026-02-22,19:01:29.000,53,11148942,7445,0,1771786888,13122.359108169992,30838.74039264,53305.19741664001 2026-02-22,19:01:30.000,53,11148989,7765,0,1771786889,13122.345635550002,34529.904531060005,53305.19042952 2026-02-22,19:01:31.000,53,11148929,7045,0,1771786890,13122.311953999997,30378.918593609997,53305.09260984 2026-02-22,19:01:32.000,53,11148945,7725,0,1771786891,13122.298481379992,32686.303267380004,53305.10658408001 2026-02-22,19:01:33.000,53,11148956,7365,0,1771786892,13122.345635550002,31764.502635540004,53305.09959696 2026-02-22,19:01:34.000,53,11148985,7765,0,1771786893,13122.298481379992,28997.310261000006,53305.12754544001 2026-02-22,19:01:35.000,53,11148981,7525,0,1771786894,13122.439943889993,30381.77349126,53305.14151968 2026-02-22,19:01:36.000,53,11148999,6925,0,1771786895,13122.716132599999,31304.85706476,53305.14151968 2026-02-22,19:01:37.000,53,11148952,7605,0,1771786896,13123.07989334,31305.31525821,53305.1485068 2026-02-22,19:01:38.000,53,11148968,7605,0,1771786897,13123.531226109997,33612.17829636,53305.232352240004 2026-02-22,19:01:40.000,53,11149010,7565,0,1771786899,13124.588826779996,32228.793582989994,53305.372094640006 2026-02-22,19:01:41.000,53,11148966,6805,0,1771786900,13125.29613933,31306.182301199995,53305.44196584001 2026-02-22,19:01:42.000,53,11148989,7765,0,1771786901,13125.996715569992,31306.351480319994,53305.61664384 2026-02-22,19:01:43.000,53,11148929,7885,0,1771786902,13126.67708288,30845.105757030004,53305.77036048 2026-02-22,19:01:44.000,53,11148952,7565,0,1771786903,13127.310296019998,29922.52972089,53305.97997408 2026-02-22,19:01:45.000,53,11148938,7525,0,1771786904,13127.85593713,27615.976844460005,53306.266446 2026-02-22,19:01:46.000,53,11148850,6885,0,1771786905,13128.260115730001,26232.077544600004,53306.427149760006 2026-02-22,19:01:47.000,53,11148858,7484,0,1771786906,13128.475677649993,27616.237662269996,53306.6507376 2026-02-22,19:01:48.000,53,11148806,7405,0,1771786907,13128.664294329988,25309.452164550006,53306.8952868 2026-02-22,19:01:49.000,53,11148781,7885,0,1771786908,13128.82596576999,27154.73112117,53307.0350292 2026-02-22,19:01:51.000,53,11148801,7365,0,1771786910,13128.89332887,29922.261853949996,53307.363423840005 2026-02-22,19:01:52.000,53,11148856,7445,0,1771786911,13128.98763720999,32689.820783250005,53307.412333680004 2026-02-22,19:01:53.000,53,11148922,7484,0,1771786912,13129.142572339995,26692.012129709998,53307.58701168 2026-02-22,19:01:54.000,53,11148971,7885,0,1771786913,13129.29750747,32227.228676130006,53307.64290864001 2026-02-22,19:01:55.000,53,11149001,7845,0,1771786914,13129.641059280002,29458.464345600005,53307.62194728001 2026-02-22,19:01:56.000,53,11148972,7765,0,1771786915,13130.11260098,27612.35359164,53307.61496016 2026-02-22,19:01:57.000,53,11148951,8045,0,1771786916,13130.664978399996,32685.929663489995,53307.65688288 2026-02-22,19:01:58.000,53,11149034,7325,0,1771786917,13131.379027259994,35452.938760649995,53307.75470256 2026-02-22,19:01:59.000,53,11148956,7165,0,1771786918,13132.099812430002,32684.350658370007,53307.936367680006 2026-02-22,19:02:00.000,53,11148943,7765,0,1771786919,13132.77344343,27148.02034941,53308.013226 2026-02-22,19:02:02.000,53,11148974,7245,0,1771786921,13133.649163729999,28992.0939048,53308.2577752 2026-02-22,19:02:03.000,53,11149026,7125,0,1771786922,13133.81083517,27146.497737330006,53308.34162064001 2026-02-22,19:02:04.000,53,11148989,7645,0,1771786923,13133.72326313999,28991.480630489998,53308.40450472 2026-02-22,19:02:05.000,53,11148988,7125,0,1771786924,13133.467283359998,30375.154358190004,53308.60014408001 2026-02-22,19:02:06.000,53,11149012,7165,0,1771786925,13133.150676789992,30375.02042472,53308.80277056 2026-02-22,19:02:07.000,53,11148952,7365,0,1771786926,13132.598299369994,32220.299381339995,53308.921551600004 2026-02-22,19:02:08.000,53,11148941,7765,0,1771786927,13131.985295159997,26684.970048839998,53309.03334552001 2026-02-22,19:02:09.000,53,11148995,7685,0,1771786928,13131.44639035999,27607.644772800006,53309.10321672001 2026-02-22,19:02:10.000,53,11148985,7565,0,1771786929,13131.022002829988,25762.570240949994,53309.18007504001 2026-02-22,19:02:11.000,53,11148961,7565,0,1771786930,13130.705396259997,27607.905590609997,53309.28488184 2026-02-22,19:02:24.000,53,11148995,7725,0,1771786943,13135.562275769997,30379.19350968,53309.89974840001 2026-02-22,19:02:25.000,53,11148996,7165,0,1771786944,13135.798046620002,28534.499630849998,53309.98359384 2026-02-22,19:02:26.000,53,11148969,7925,0,1771786945,13135.959718059989,30380.272026570005,53310.06743928001 2026-02-22,19:02:27.000,53,11148945,7845,0,1771786946,13135.986663299998,26690.256896339997,53310.18622032001 2026-02-22,19:02:28.000,53,11149002,7285,0,1771786947,13136.054026399994,31765.165253760002,53310.31198848 2026-02-22,19:02:29.000,53,11148985,7845,0,1771786948,13135.993399609994,28536.276011609996,53310.381859680005 2026-02-22,19:02:30.000,53,11148964,7285,0,1771786949,13135.973190679993,31304.257888709995,53310.51461496 2026-02-22,19:02:31.000,53,11148950,7525,0,1771786950,13135.798046620002,24845.880228359994,53310.50762784 2026-02-22,19:02:32.000,53,11148984,7685,0,1771786951,13135.555539460001,31765.715085899996,53310.598460400004 2026-02-22,19:02:33.000,53,11148953,7765,0,1771786952,13135.494912670001,30842.857084560004,53311.003713360005 2026-02-22,19:02:46.000,53,11148951,7845,0,1771786965,13129.607377729997,28535.838965550007,53310.095387760004 2026-02-22,19:02:47.000,53,11148925,7805,0,1771786966,13129.13583603,25306.738249500006,53309.997568080005 2026-02-22,19:02:48.000,53,11148993,7965,0,1771786967,13128.758602669994,32226.869170499995,53309.84385144 2026-02-22,19:02:49.000,53,11149022,7565,0,1771786968,13128.388105619997,29920.513669709995,53309.69712192 2026-02-22,19:02:50.000,53,11148986,7205,0,1771786969,13128.084971669996,30843.52675191,53309.57135376 2026-02-22,19:02:51.000,53,11148939,7845,0,1771786970,13127.69426569,31766.45524455,53309.45955984 2026-02-22,19:02:52.000,53,11149044,7365,0,1771786971,13127.364186499988,31305.357552989997,53309.26392048 2026-02-22,19:02:53.000,53,11149012,7285,0,1771786972,13126.993689449992,29460.240726360003,53309.10321672001 2026-02-22,19:02:54.000,53,11148991,7765,0,1771786973,13126.522147749994,30844.372647509997,53308.9564872 2026-02-22,19:02:55.000,53,11148929,7845,0,1771786974,13126.064078670002,32689.898323679998,53308.78879632 2026-02-22,19:02:57.000,53,11148918,7365,0,1771786976,13125.168149439989,27615.55389666,53308.35559488 2026-02-22,19:02:58.000,53,11148967,7885,0,1771786977,13124.635980949992,27154.435057709998,53308.23681384 2026-02-22,19:02:59.000,53,11148932,7085,0,1771786978,13124.13075769999,29922.70594914,53307.99226464 2026-02-22,19:03:00.000,53,11148962,7405,0,1771786979,13123.726579099988,29461.756289309997,53307.78265104 2026-02-22,19:03:01.000,53,11149012,7325,0,1771786980,13123.383027290001,29923.608237780005,53307.53810184 2026-02-22,19:03:02.000,53,11148985,8085,0,1771786981,13123.046211789995,30385.354449299994,53307.39835944 2026-02-22,19:03:03.000,53,11148964,7285,0,1771786982,13122.87106772999,34076.68776684,53307.20272008 2026-02-22,19:03:04.000,53,11148963,7885,0,1771786983,13122.716132599999,28541.111714790008,53307.097913280006 2026-02-22,19:03:05.000,53,11148998,7205,0,1771786984,13122.689187359989,29002.942515870003,53306.92323528001 2026-02-22,19:03:06.000,53,11148986,7405,0,1771786985,13122.554461159998,28542.056298209995,53306.74855728 2026-02-22,19:03:08.000,53,11148980,7085,0,1771786987,13122.271536139997,30849.701789789993,53306.53195656 2026-02-22,19:03:09.000,53,11149005,8005,0,1771786988,13122.062710530001,28543.29694509,53306.49702096001 2026-02-22,19:03:10.000,53,11148969,7725,0,1771786989,13121.87409384999,28543.529566380006,53306.3363172 2026-02-22,19:03:11.000,53,11148975,7925,0,1771786990,13121.75284026999,30850.42080105,53306.266446 2026-02-22,19:03:12.000,53,11148907,7765,0,1771786991,13121.530542039989,34079.958563160006,53306.091768000006 2026-02-22,19:03:13.000,53,11148989,7885,0,1771786992,13121.389079529989,33618.41677641,53306.04984528 2026-02-22,19:03:14.000,53,11148991,7765,0,1771786993,13121.133099749997,27620.594024610007,53305.94503848001 2026-02-22,19:03:15.000,53,11148971,7645,0,1771786994,13120.829965799996,29927.19624495,53305.79830896001 2026-02-22,19:03:16.000,53,11148961,7805,0,1771786995,13120.51335922999,34540.478226060004,53305.62363096 2026-02-22,19:03:17.000,53,11149010,7245,0,1771786996,13120.169807419989,34540.28085042001,53305.48388856 2026-02-22,19:03:19.000,53,11148971,7925,0,1771786998,13119.42207701,35001.611163270005,53305.24632648001 2026-02-22,19:03:20.000,53,11148953,7845,0,1771786999,13119.085261509994,28081.600077480005,53305.07164848 2026-02-22,19:03:21.000,53,11148940,7325,0,1771787000,13118.896644829998,26236.659479099995,53304.896970480004 2026-02-22,19:03:22.000,53,11148986,7325,0,1771787001,13118.829281730003,24391.810519410006,53304.77120232001 2026-02-22,19:03:23.000,53,11149008,7325,0,1771787002,13118.903381139993,30390.366380730004,53304.60351144001 2026-02-22,19:03:24.000,53,11149030,7565,0,1771787003,13119.145888299994,31775.61206442,53304.38691072001 2026-02-22,19:03:25.000,53,11148981,7845,0,1771787004,13119.54333059,31776.676483050003,53304.247168320006 2026-02-22,19:03:26.000,53,11148959,8005,0,1771787005,13119.940772879992,33161.97855978001,53304.128387280005 2026-02-22,19:03:27.000,53,11148950,7605,0,1771787006,13120.49988661,28549.147722990005,53304.03755472 2026-02-22,19:03:28.000,53,11148944,7325,0,1771787007,13120.991637239997,25320.159793020008,53303.82794112 2026-02-22,19:03:30.000,53,11148995,7725,0,1771787009,13122.103128390001,29934.950287950007,53303.820954 2026-02-22,19:03:31.000,53,11148953,7725,0,1771787010,13122.581406399993,31780.574651939998,53303.76505704001 2026-02-22,19:03:32.000,53,11149013,7845,0,1771787011,13123.13378381999,27627.974463720006,53303.723134320004 2026-02-22,19:03:33.000,53,11148998,7325,0,1771787012,13123.531226109997,26705.10236412,53303.79999264 2026-02-22,19:03:34.000,53,11149011,7765,0,1771787013,13123.921932089994,30857.448783660002,53303.82794112 2026-02-22,19:03:35.000,53,11148915,7605,0,1771787014,13124.31937438,28088.83953399,53303.841915360004 2026-02-22,19:03:36.000,53,11149007,7805,0,1771787015,13124.588826779996,26704.601875890003,53303.98165776001 2026-02-22,19:03:37.000,53,11149015,7805,0,1771787016,13124.898697039993,28088.726747909997,53304.079477440006 2026-02-22,19:03:38.000,53,11149005,7845,0,1771787017,13125.026686929989,29473.08424122,53304.12140016001 2026-02-22,19:03:39.000,53,11148975,7685,0,1771787018,13125.094050029998,33164.3329692,53304.26812968001 2026-02-22,19:03:41.000,53,11148976,7165,0,1771787020,13125.242248849994,33626.05803333,53304.49171752 2026-02-22,19:03:42.000,53,11149031,7765,0,1771787021,13125.383711359995,30396.393386879994,53304.61748568 2026-02-22,19:03:43.000,53,11148992,7325,0,1771787022,13125.59253696999,34087.663262250004,53304.701331120006 2026-02-22,19:03:44.000,53,11149010,7685,0,1771787023,13125.922616160002,30396.527320349996,53304.799150800005 2026-02-22,19:03:45.000,53,11148961,7725,0,1771787024,13126.367212619989,31780.764978449995,53304.8340864 2026-02-22,19:03:46.000,53,11148993,7725,0,1771787025,13127.000425760001,32242.081193039994,53304.95286744 2026-02-22,19:03:47.000,53,11148976,7365,0,1771787026,13127.842464509995,32703.418555020005,53304.98780304001 2026-02-22,19:03:48.000,53,11149003,7845,0,1771787027,13128.684503259989,28089.424611780007,53305.1485068 2026-02-22,19:03:49.000,53,11148976,7285,0,1771787028,13129.755576549993,31318.969423019997,53305.218378 2026-02-22,19:03:50.000,53,11148940,7245,0,1771787029,13130.920958180002,30395.885849519997,53305.2882492 2026-02-22,19:03:52.000,53,11148963,7885,0,1771787031,13133.177622030002,32240.88989007,53305.62363096 2026-02-22,19:03:53.000,53,11148976,7125,0,1771787032,13134.208277459991,30856.454856330005,53305.84721880001 2026-02-22,19:03:54.000,53,11148997,7805,0,1771787033,13135.14462454999,30394.814381760007,53306.08478088001 2026-02-22,19:03:55.000,53,11148992,7365,0,1771787034,13135.851937099993,25780.59486636,53306.32234296 2026-02-22,19:03:56.000,53,11148982,7165,0,1771787035,13136.31000618,29010.097382820008,53306.5808664 2026-02-22,19:03:57.000,53,11148946,7445,0,1771787036,13136.667030609991,27625.655299949998,53306.84637696 2026-02-22,19:03:58.000,53,11148971,7805,0,1771787037,13136.936483010002,29009.561648939998,53307.08393904 2026-02-22,19:03:59.000,53,11148952,7245,0,1771787038,13137.030791349993,32239.064165400006,53307.23066856 2026-02-22,19:04:00.000,53,11148949,7645,0,1771787039,13137.138572309988,31316.015837550003,53307.4193208 2026-02-22,19:04:01.000,53,11148985,7605,0,1771787040,13137.199199099989,33622.660352670006,53307.57303744001 2026-02-22,19:04:03.000,53,11148966,7085,0,1771787042,13137.098154449988,31315.169941950007,53307.866496480005 2026-02-22,19:04:04.000,53,11149041,7765,0,1771787043,13137.010582419993,33160.258572060004,53307.985277520005 2026-02-22,19:04:05.000,53,11148957,7765,0,1771787044,13136.970164559993,30853.113568710003,53308.034187360005 2026-02-22,19:04:06.000,53,11148973,7765,0,1771787045,13136.990373489993,34082.60198691,53308.22283960001 2026-02-22,19:04:07.000,53,11148973,7645,0,1771787046,13137.226144339998,29930.07228999,53308.369569120005 2026-02-22,19:04:08.000,53,11148991,7965,0,1771787047,13137.4686515,25777.761116099995,53308.39053048001 2026-02-22,19:04:09.000,53,11149025,7565,0,1771787048,13137.933456890001,29930.452943009994,53308.49533728 2026-02-22,19:04:10.000,53,11149033,7484,0,1771787049,13138.532988479994,25317.100470599995,53308.69097664 2026-02-22,19:04:11.000,53,11148965,7885,0,1771787050,13139.280718889997,33161.13266418,53308.80975768 2026-02-22,19:04:12.000,53,11149020,7205,0,1771787051,13140.203593359991,31777.606968210006,53308.90757736 2026-02-22,19:04:14.000,53,11149027,7165,0,1771787053,13142.33900362999,28087.464953639996,53309.29186896 2026-02-22,19:04:15.000,53,11148971,7645,0,1771787054,13143.255141789989,35470.09634307001,53309.47353408 2026-02-22,19:04:16.000,53,11148909,7725,0,1771787055,13144.070235300002,29010.99967146,53309.70410904001 2026-02-22,19:04:17.000,53,11148909,7885,0,1771787056,13144.770811539995,29472.534409080006,53309.98359384 2026-02-22,19:04:18.000,53,11148912,7445,0,1771787057,13145.222144309992,28549.85263599,53310.22115592 2026-02-22,19:04:19.000,53,11148953,7925,0,1771787058,13145.727367559994,29011.31688231,53310.451730880006 2026-02-22,19:04:20.000,53,11148939,7725,0,1771787059,13146.09786460999,35009.604876690006,53310.78012552001 2026-02-22,19:04:21.000,53,11148936,7285,0,1771787060,13146.454889039996,29934.39340668,53311.09454592001 2026-02-22,19:04:22.000,53,11148986,7165,0,1771787061,13146.751286680003,29011.887861840005,53311.234288319996 2026-02-22,19:04:23.000,53,11148899,7885,0,1771787062,13146.987057529994,29012.296711379997,53311.52076024 2026-02-22,19:04:36.000,53,11148977,7685,0,1771787075,13147.754996869997,32705.624932709994,53313.72869016001 2026-02-22,19:04:37.000,53,11148979,7725,0,1771787076,13148.091812369988,29937.72764517,53313.9173424 2026-02-22,19:04:38.000,53,11148964,7285,0,1771787077,13148.46230942,27631.456733939995,53313.9872136 2026-02-22,19:04:39.000,53,11148955,7805,0,1771787078,13148.853015399996,31323.509062740006,53314.10599464 2026-02-22,19:04:40.000,53,11148979,7845,0,1771787079,13149.257193999998,31785.382158599998,53314.20381432 2026-02-22,19:04:41.000,53,11148957,7685,0,1771787080,13149.519910089999,27632.859510809998,53314.38547944 2026-02-22,19:04:42.000,53,11148992,7205,0,1771787081,13149.79609879999,27632.951149500004,53314.44836352001 2026-02-22,19:04:43.000,53,11149003,7885,0,1771787082,13150.065551200001,27632.908854719994,53314.61605440001 2026-02-22,19:04:44.000,53,11148984,7165,0,1771787083,13150.516883969998,26709.92396904,53314.70688696 2026-02-22,19:04:45.000,53,11148941,7765,0,1771787084,13151.1433608,28093.83736716,53315.09117856 2026-02-22,19:04:47.000,53,11148974,7525,0,1771787086,13152.21443408999,36398.53725537,53314.95143616001 2026-02-22,19:04:48.000,53,11148980,7365,0,1771787087,13152.813965679998,25785.55040475,53315.126114160004 2026-02-22,19:04:49.000,53,11148992,7325,0,1771787088,13153.27877107,29014.883742089994,53315.23790808001 2026-02-22,19:04:50.000,53,11148977,7645,0,1771787089,13153.568432399996,31321.33088157,53315.342714880004 2026-02-22,19:04:51.000,53,11148976,7285,0,1771787090,13153.669477049996,30397.704525060006,53315.49643152 2026-02-22,19:04:52.000,53,11148878,7445,0,1771787091,13153.46065144,29474.254396799995,53315.60822544 2026-02-22,19:04:53.000,53,11148966,7285,0,1771787092,13153.123835939994,26705.208101070006,53315.72001936001 2026-02-22,19:04:54.000,53,11148939,7765,0,1771787093,13152.733129959997,34086.82441578001,53315.68508376 2026-02-22,19:04:55.000,53,11148993,7645,0,1771787094,13152.450204939996,31779.27761202,53315.76892920001 2026-02-22,19:04:56.000,53,11148995,7645,0,1771787095,13152.36263291,29010.203119769998,53315.74098072001 2026-02-22,19:04:58.000,53,11148960,7165,0,1771787097,13153.265298449995,27624.167933520002,53315.85976176001 2026-02-22,19:04:59.000,53,11148989,7645,0,1771787098,13154.228590779989,31775.407639650002,53315.99251704 2026-02-22,19:05:00.000,53,11148952,7285,0,1771787099,13155.393972409998,29928.61312008,53316.1182852 2026-02-22,19:05:01.000,53,11148999,7725,0,1771787100,13156.727761789989,31311.55373826,53316.28597608 2026-02-22,19:05:02.000,53,11148917,8005,0,1771787101,13158.12891426999,26235.869976539994,53316.56546088 2026-02-22,19:05:03.000,53,11148987,7645,0,1771787102,13159.563748299995,26696.572916820005,53316.84494568001 2026-02-22,19:05:04.000,53,11148963,7885,0,1771787103,13160.71565731,26234.551789229998,53317.21526304 2026-02-22,19:05:05.000,53,11148976,7365,0,1771787104,13161.503805579989,27617.992895639996,53317.620516 2026-02-22,19:05:06.000,53,11148973,7965,0,1771787105,13161.93492942,25772.079517320002,53318.025768960004 2026-02-22,19:05:07.000,53,11148944,7365,0,1771787106,13161.92819310999,28078.46321463,53318.39608632 2026-02-22,19:05:09.000,53,11148942,7165,0,1771787108,13161.187199009997,29000.482369499994,53319.220566480006 2026-02-22,19:05:10.000,53,11148954,7325,0,1771787109,13160.63482159,26693.506545270007,53319.534986880004 2026-02-22,19:05:11.000,53,11148964,7365,0,1771787110,13160.028553689997,29922.55086828,53319.891330000006 2026-02-22,19:05:12.000,53,11148902,7565,0,1771787111,13159.35492269,29922.3675909,53320.18478904 2026-02-22,19:05:13.000,53,11148923,7845,0,1771787112,13158.627401209997,24847.43808609,53320.394402640006 2026-02-22,19:05:14.000,53,11148952,7285,0,1771787113,13157.913352349999,30383.04938379,53320.67388744001 2026-02-22,19:05:15.000,53,11148899,7725,0,1771787114,13157.17909456,31766.525735849995,53320.80664272 2026-02-22,19:05:16.000,53,11148994,7125,0,1771787115,13156.424627840002,27613.988989799996,53320.86253968 2026-02-22,19:05:17.000,53,11149001,7725,0,1771787116,13155.73078790999,32687.854075979994,53320.96035936 2026-02-22,19:05:18.000,53,11148928,7525,0,1771787117,13155.097574769992,27151.460324850006,53321.05119192 2026-02-22,19:05:20.000,53,11148933,7645,0,1771787119,13153.945665760002,34992.912536849995,53320.9743336 2026-02-22,19:05:21.000,53,11148907,7725,0,1771787120,13153.487596679995,25305.546946529998,53320.897475280006 2026-02-22,19:05:22.000,53,11148957,7525,0,1771787121,13153.137308559999,31764.509684670003,53320.9044624 2026-02-22,19:05:23.000,53,11148946,7365,0,1771787122,13152.712921029997,28536.24781509,53320.86253968 2026-02-22,19:05:24.000,53,11148926,7365,0,1771787123,13152.456941249991,29460.064498110005,53320.827604080005 2026-02-22,19:05:25.000,53,11148990,7165,0,1771787124,13152.389578149996,26693.365562670006,53320.8345912 2026-02-22,19:05:26.000,53,11148986,7165,0,1771787125,13152.450204939996,23004.210426300007,53320.82061696001 2026-02-22,19:05:27.000,53,11148961,7805,0,1771787126,13152.766811510002,35000.53969551,53320.91843664001 2026-02-22,19:05:28.000,53,11148954,7405,0,1771787127,13153.23161689999,28542.676621649996,53321.00926920001 2026-02-22,19:05:29.000,53,11148926,7405,0,1771787128,13153.824412180002,25775.329166249998,53321.1490116 2026-02-22,19:05:31.000,53,11148953,7565,0,1771787130,13155.070629529997,25315.11261594,53321.45644488 2026-02-22,19:05:32.000,53,11148940,7525,0,1771787131,13155.683633739995,33620.052174569995,53321.72195544 2026-02-22,19:05:33.000,53,11148982,7245,0,1771787132,13156.161911750001,34081.664452619996,53321.98047888 2026-02-22,19:05:34.000,53,11148912,7285,0,1771787133,13156.505463559988,30390.859819830002,53322.239002320006 2026-02-22,19:05:35.000,53,11149033,7805,0,1771787134,13156.572826659998,23931.664460400003,53322.39271896 2026-02-22,19:05:36.000,53,11148969,7685,0,1771787135,13156.465045700003,31313.562740309993,53322.60931968 2026-02-22,19:05:37.000,53,11148933,7645,0,1771787136,13156.094548649991,26238.69667767,53322.76303632001 2026-02-22,19:05:38.000,53,11148927,7645,0,1771787137,13155.582589089994,27622.990728810008,53322.93072720001 2026-02-22,19:05:39.000,53,11148915,7845,0,1771787138,13154.855067609991,33159.50431515,53322.95168856001 2026-02-22,19:05:40.000,53,11148930,7484,0,1771787139,13154.060183029993,26238.950446350005,53322.9656628 2026-02-22,19:05:42.000,53,11148974,7285,0,1771787141,13152.328951359996,28084.52546643,53322.97264992 2026-02-22,19:05:43.000,53,11148939,6885,0,1771787142,13151.365659030002,26239.01388852,53322.83290752001 2026-02-22,19:05:44.000,53,11148983,7685,0,1771787143,13150.395630389998,31775.548622250004,53322.73508784001 2026-02-22,19:05:45.000,53,11148940,7285,0,1771787144,13149.519910089999,27162.019921590007,53322.5813712 2026-02-22,19:05:46.000,53,11148914,7565,0,1771787145,13148.751970749996,25778.19111303,53322.41368032 2026-02-22,19:05:47.000,53,11148903,7965,0,1771787146,13148.25348380999,28085.618081580003,53322.20406672 2026-02-22,19:05:48.000,53,11148878,7365,0,1771787147,13147.876250449997,27163.69761453,53322.04336296001 2026-02-22,19:05:49.000,53,11148944,7285,0,1771787148,13147.613534359996,32239.874815350006,53321.79881376 2026-02-22,19:05:50.000,53,11148952,7484,0,1771787149,13147.5057534,25319.9201226,53321.568238800006 2026-02-22,19:05:51.000,53,11148939,7645,0,1771787150,13147.34408196,32703.376260239995,53321.34465096001 2026-02-22,19:05:53.000,53,11148931,7605,0,1771787152,13146.939903359998,32243.575608600004,53320.89048816001 2026-02-22,19:05:54.000,53,11148983,7765,0,1771787153,13146.650242030002,26245.74580767,53320.562093520006 2026-02-22,19:05:55.000,53,11148973,7725,0,1771787154,13146.353844389996,30860.03581437,53320.33850568001 2026-02-22,19:05:56.000,53,11148915,7685,0,1771787155,13146.030501509995,31782.80922615,53320.04504664 2026-02-22,19:05:57.000,53,11148920,7445,0,1771787156,13145.660004459998,29014.0166991,53319.74460048001 2026-02-22,19:05:58.000,53,11148958,7245,0,1771787157,13145.289507410002,31782.033821849996,53319.4721028 2026-02-22,19:05:59.000,53,11148987,7565,0,1771787158,13144.91901035999,32242.941186900003,53319.16466952001 2026-02-22,19:06:00.000,53,11148950,7285,0,1771787159,13144.663030579999,27628.453804560006,53318.92012032 2026-02-22,19:06:01.000,53,11148910,7205,0,1771787160,13144.514831759989,29934.985533600004,53318.52185448001 2026-02-22,19:06:02.000,53,11148946,7445,0,1771787161,13144.548513309994,32703.214130249995,53318.2493568 2026-02-22,19:06:04.000,53,11148917,7845,0,1771787163,13145.053736559996,27166.756936949998,53317.81615536 2026-02-22,19:06:05.000,53,11148918,7245,0,1771787164,13145.451178850002,30396.907973370005,53317.60654176 2026-02-22,19:06:06.000,53,11148994,7245,0,1771787165,13145.761049109999,29936.078148750006,53317.50872208 2026-02-22,19:06:07.000,53,11148982,7365,0,1771787166,13146.14501878,30859.38729441,53317.494747840006 2026-02-22,19:06:08.000,53,11148935,7765,0,1771787167,13146.454889039996,34550.85454542001,53317.45981224 2026-02-22,19:06:09.000,53,11148951,7845,0,1771787168,13146.374053319996,25784.42959308,53317.44583800001 2026-02-22,19:06:10.000,53,11148887,7765,0,1771787169,13146.11807353999,27630.209037930006,53317.53667056001 2026-02-22,19:06:11.000,53,11148943,7925,0,1771787170,13145.767785419994,30859.993519590003,53317.52968344 2026-02-22,19:06:12.000,53,11148941,7845,0,1771787171,13145.424233609992,31321.401372869994,53317.48776072001 2026-02-22,19:06:13.000,53,11148988,7205,0,1771787172,13145.094154419996,24400.241278889996,53317.50872208 2026-02-22,19:06:15.000,53,11148972,7285,0,1771787174,13144.86511988,27630.053957070006,53317.43885088 2026-02-22,19:06:16.000,53,11148987,7645,0,1771787175,13144.87859249999,36857.95725399,53317.29910848001 2026-02-22,19:06:17.000,53,11148932,6445,0,1771787176,13144.91901035999,29475.283569780004,53317.31308272 2026-02-22,19:06:18.000,53,11148960,7245,0,1771787177,13145.013318699996,31320.809245950004,53317.19430168 2026-02-22,19:06:19.000,53,11148981,6805,0,1771787178,13145.04700025,26706.70956576,53317.08250776001 2026-02-22,19:06:20.000,53,11148949,7845,0,1771787179,13145.073945489996,29936.592735240003,53317.0266108 2026-02-22,19:06:21.000,53,11148973,7725,0,1771787180,13144.89880142999,26706.88579401,53316.872894160006 2026-02-22,19:06:22.000,53,11148969,7045,0,1771787181,13144.588931169994,34089.8132469,53316.79603584001 2026-02-22,19:06:23.000,53,11148958,7325,0,1771787182,13144.178016259997,29937.495023879994,53316.72616464001 2026-02-22,19:06:24.000,53,11148975,8045,0,1771787183,13143.672793009995,28553.574576629995,53316.46065408001 2026-02-22,19:06:26.000,53,11148994,7245,0,1771787185,13142.682555439991,27170.055929790004,53316.202130640006 2026-02-22,19:06:27.000,53,11148939,7645,0,1771787186,13142.34573994,29016.039799410006,53315.97854280001 2026-02-22,19:06:28.000,53,11148938,7325,0,1771787187,13142.150386949994,32246.458702770004,53315.88771024001 2026-02-22,19:06:29.000,53,11148952,7285,0,1771787188,13141.874198240002,30862.538255520005,53315.62219968001 2026-02-22,19:06:30.000,53,11148989,7685,0,1771787189,13141.584536909992,27171.458706660007,53315.51739288 2026-02-22,19:06:31.000,53,11148951,7845,0,1771787190,13141.16688569,29478.885675209996,53315.33572776001 2026-02-22,19:06:32.000,53,11148969,7965,0,1771787191,13140.587563029992,31786.30559463,53315.126114160004 2026-02-22,19:06:33.000,53,11149025,8005,0,1771787192,13139.82636,28095.155554469995,53314.979384640006 2026-02-22,19:06:34.000,53,11148938,6485,0,1771787193,13139.018002799996,27172.628862240002,53314.825668 2026-02-22,19:06:35.000,53,11148938,7445,0,1771787194,13138.115337260002,34094.45157444,53314.61605440001 2026-02-22,19:06:37.000,53,11148960,7405,0,1771787196,13136.579458579996,26712.370017149995,53314.30163400001 2026-02-22,19:06:38.000,53,11149018,6485,0,1771787197,13136.047290089999,25328.379078600003,53314.21778856 2026-02-22,19:06:39.000,53,11148964,7365,0,1771787198,13135.905827579998,30865.858395749994,53314.05009768 2026-02-22,19:06:40.000,53,11148977,7725,0,1771787199,13135.757628760002,32250.32162601,53313.94529088001 2026-02-22,19:06:41.000,53,11149003,7925,0,1771787200,13135.41407695,28097.446521720005,53313.82650984001 2026-02-22,19:06:42.000,53,11149046,7405,0,1771787201,13134.94253524999,25790.19578142,53313.71471592 2026-02-22,19:06:43.000,53,11148992,7325,0,1771787202,13134.275640560001,29943.056787449998,53313.58894776001 2026-02-22,19:06:44.000,53,11148975,7765,0,1771787203,13133.447074429998,30865.717413150007,53313.428244 2026-02-22,19:06:45.000,53,11149027,7805,0,1771787204,13132.58482674999,30865.597577940003,53313.32343720001 2026-02-22,19:06:46.000,53,11148977,7725,0,1771787205,13131.581116559995,28096.87554219,53313.183694800005 2026-02-22,19:06:48.000,53,11148992,7045,0,1771787207,13129.620850350002,26250.919869089994,53312.68760928 2026-02-22,19:06:49.000,53,11149000,7525,0,1771787208,13128.697975879993,29942.40826749,53312.512931280005 2026-02-22,19:06:50.000,53,11149001,7605,0,1771787209,13127.79531034,28096.762756109994,53312.296330560006 2026-02-22,19:06:51.000,53,11148940,7365,0,1771787210,13126.980216830001,29019.95911569,53311.96793592 2026-02-22,19:06:52.000,53,11149043,7845,0,1771787211,13126.192068559998,29481.684179820004,53311.737360959996 2026-02-22,19:06:53.000,53,11148936,7205,0,1771787212,13125.41065659999,27636.264240599994,53311.40896632001 2026-02-22,19:06:54.000,53,11148955,7765,0,1771787213,13124.824597630002,29021.023534320004,53311.09454592001 2026-02-22,19:06:55.000,53,11148971,7645,0,1771787214,13124.326110689995,34558.62268668,53310.766151280004 2026-02-22,19:06:56.000,53,11148975,7685,0,1771787215,13123.955613639999,30405.839221079994,53310.500640720005 2026-02-22,19:06:57.000,53,11148934,7405,0,1771787216,13123.585116590002,34559.00333969999,53310.1442976 2026-02-22,19:06:59.000,53,11148992,6485,0,1771787218,13123.228092159996,29483.284332330004,53309.5503924 2026-02-22,19:07:00.000,53,11148974,7484,0,1771787219,13123.086629649995,27176.104083330007,53309.27090760001 2026-02-22,19:07:01.000,53,11148995,7845,0,1771787220,13122.91148558999,33174.956008110006,53309.01238416001 2026-02-22,19:07:02.000,53,11148844,7285,0,1771787221,13122.716132599999,27176.223918539996,53308.704950880005 2026-02-22,19:07:03.000,53,11148956,7525,0,1771787222,13122.487098060003,35020.90463208,53308.418478960004 2026-02-22,19:07:04.000,53,11148996,7285,0,1771787223,13122.251327209997,26714.87950743,53308.12501992001 2026-02-22,19:07:05.000,53,11148940,7285,0,1771787224,13121.948193259996,28560.856327920003,53307.866496480005 2026-02-22,19:07:06.000,53,11148969,7725,0,1771787225,13121.544014659994,32252.690133690005,53307.600985920006 2026-02-22,19:07:07.000,53,11148963,7725,0,1771787226,13121.025318790002,29022.849258989998,53307.25861704001 2026-02-22,19:07:08.000,53,11148946,7525,0,1771787227,13120.39884196,30407.53806141,53306.979132240005 2026-02-22,19:07:10.000,53,11148970,7445,0,1771787229,13118.937062689998,32715.32453559,53306.36426568 2026-02-22,19:07:11.000,53,11148936,7445,0,1771787230,13118.128705489995,33638.302372139995,53306.11971648 2026-02-22,19:07:12.000,53,11148933,8205,0,1771787231,13117.354029839997,26716.557200370007,53305.707476400006 2026-02-22,19:07:13.000,53,11148980,7005,0,1771787232,13116.572617879989,27178.09898712,53305.400043120004 2026-02-22,19:07:14.000,53,11148947,7925,0,1771787233,13115.892250569996,25332.270198359998,53305.14151968 2026-02-22,19:07:15.000,53,11148992,7045,0,1771787234,13115.238828499998,29946.665942010004,53304.82011216001 2026-02-22,19:07:16.000,53,11148939,7765,0,1771787235,13114.69992369999,33176.54911149001,53304.48473040001 2026-02-22,19:07:17.000,53,11148940,7765,0,1771787236,13114.228381999994,30407.52396315,53304.128387280005 2026-02-22,19:07:18.000,53,11148953,7765,0,1771787237,13113.830939710002,26715.584420429994,53303.862876720006 2026-02-22,19:07:19.000,53,11148991,7605,0,1771787238,13113.494124209996,33175.569282419994,53303.48557224 2026-02-22,19:07:21.000,53,11149024,7005,0,1771787240,13112.847438449993,31329.296398470004,53302.89166704 2026-02-22,19:07:22.000,53,11148951,8005,0,1771787241,13112.503886639992,30406.290365399997,53302.58423376 2026-02-22,19:07:23.000,53,11148939,7845,0,1771787242,13112.24117054999,32252.08390851,53302.20692928001 2026-02-22,19:07:24.000,53,11149021,7525,0,1771787243,13111.93803659999,29944.903659510004,53301.96238008 2026-02-22,19:07:25.000,53,11148985,7565,0,1771787244,13111.702265749998,27176.435392440006,53301.58507560001 2026-02-22,19:07:26.000,53,11148967,7845,0,1771787245,13111.479967519997,25330.81807758,53301.31257792 2026-02-22,19:07:27.000,53,11149000,7365,0,1771787246,13111.419340729997,26715.3658974,53301.0959772 2026-02-22,19:07:28.000,53,11149025,7965,0,1771787247,13111.446285969992,28099.991257650006,53300.83046664 2026-02-22,19:07:29.000,53,11148971,7484,0,1771787248,13111.607957409993,31791.726375600003,53300.59989168001 2026-02-22,19:07:30.000,53,11149000,7285,0,1771787249,13111.87740980999,31330.431308400002,53300.35534248 2026-02-22,19:07:32.000,53,11148940,7245,0,1771787251,13112.631876530002,31791.564245610003,53299.91515392 2026-02-22,19:07:33.000,53,11148966,7405,0,1771787252,13113.089945609994,29945.291361659998,53299.79637288 2026-02-22,19:07:34.000,53,11149067,7805,0,1771787253,13113.595168859996,29021.7002508,53299.63566912 2026-02-22,19:07:35.000,53,11149004,7125,0,1771787254,13114.134073659989,28559.411256270003,53299.46797824 2026-02-22,19:07:36.000,53,11148967,7725,0,1771787255,13114.72686894,29020.029606990007,53299.39111992 2026-02-22,19:07:37.000,53,11148979,8085,0,1771787256,13115.299455289998,35017.774818360005,53299.39810704 2026-02-22,19:07:38.000,53,11148990,7245,0,1771787257,13115.851832709996,27633.754750320004,53299.3491972 2026-02-22,19:07:39.000,53,11148996,7165,0,1771787258,13116.357055959998,28555.61882433,53299.29330024 2026-02-22,19:07:40.000,53,11148945,7484,0,1771787259,13116.707344079994,29477.39125965,53299.27233888 2026-02-22,19:07:41.000,53,11148949,7645,0,1771787260,13116.929642309995,26707.98545829,53299.37714568001 2026-02-22,19:07:43.000,53,11148961,7484,0,1771787262,13116.78144349,30397.507149419995,53299.36317144 2026-02-22,19:07:44.000,53,11148984,7484,0,1771787263,13116.518727399998,29935.478972700002,53299.39111992 2026-02-22,19:07:45.000,53,11148937,7845,0,1771787264,13116.040449389991,26243.729756490007,53299.502913840006 2026-02-22,19:07:46.000,53,11148925,7845,0,1771787265,13115.53522613999,29473.140634259995,53299.46099112 2026-02-22,19:07:47.000,53,11149004,7405,0,1771787266,13115.016530269997,31318.356148709994,53299.46099112 2026-02-22,19:07:48.000,53,11148962,7325,0,1771787267,13114.45741653999,26242.735829159996,53299.49592672001 2026-02-22,19:07:49.000,53,11148967,7885,0,1771787268,13113.925248049993,25319.652255659996,53299.447016879996 2026-02-22,19:07:50.000,53,11148929,7845,0,1771787269,13113.32571646,34085.62606368,53299.46099112 2026-02-22,19:07:51.000,53,11148970,7325,0,1771787270,13112.807020589993,29932.743910260004,53299.37015856 2026-02-22,19:07:52.000,53,11148997,7845,0,1771787271,13112.382633059991,35007.46194117,53299.37015856 2026-02-22,19:07:54.000,53,11148979,7525,0,1771787273,13111.789837779994,31776.739925219998,53299.18849344001 2026-02-22,19:07:55.000,53,11148968,7245,0,1771787274,13111.581012169998,26239.676506739997,53299.097660880005 2026-02-22,19:07:56.000,53,11148863,7965,0,1771787275,13111.412604420002,32236.850738580004,53299.05573816 2026-02-22,19:07:57.000,53,11148965,7925,0,1771787276,13111.304823459992,26238.428810729994,53298.95791848 2026-02-22,19:07:58.000,53,11148993,7725,0,1771787277,13111.156624639996,29928.852790499994,53298.90202152001 2026-02-22,19:07:59.000,53,11149002,7365,0,1771787278,13111.00168950999,28544.185135470005,53298.832150320006 2026-02-22,19:08:00.000,53,11148939,7765,0,1771787279,13110.71876448999,31773.243556739995,53298.72734352 2026-02-22,19:08:01.000,53,11148977,7484,0,1771787280,13110.530147809994,27620.481238530003,53298.69939504 2026-02-22,19:08:02.000,53,11148959,8045,0,1771787281,13110.328058509993,32695.086483360006,53298.594588240005 2026-02-22,19:08:03.000,53,11148974,7205,0,1771787282,13110.260695409997,29926.674609330003,53298.57362688 2026-02-22,19:08:05.000,53,11148929,7685,0,1771787284,13110.361740059998,25774.82162889,53298.63651096001 2026-02-22,19:08:06.000,53,11148924,7285,0,1771787285,13110.75918234999,28082.403678300005,53298.61554960001 2026-02-22,19:08:07.000,53,11148938,7605,0,1771787286,13111.203778809991,29005.994789160002,53298.69939504 2026-02-22,19:08:08.000,53,11148948,7445,0,1771787287,13111.695529439989,29468.319029339997,53298.83913744 2026-02-22,19:08:09.000,53,11148887,7565,0,1771787288,13112.22769793,28546.539544889994,53299.02080256001 2026-02-22,19:08:10.000,53,11148932,7125,0,1771787289,13112.658821769997,29008.786244639996,53299.19548056 2026-02-22,19:08:11.000,53,11148974,7405,0,1771787290,13113.063000369999,32239.071214530006,53299.47496536001 2026-02-22,19:08:12.000,53,11148962,7525,0,1771787291,13113.581696239991,29471.378351759995,53299.69156608001 2026-02-22,19:08:13.000,53,11148989,7725,0,1771787292,13113.945456979993,29933.202103710006,53299.95707664001 2026-02-22,19:08:14.000,53,11148952,7405,0,1771787293,13114.248590929994,26703.805324200002,53300.13874176 2026-02-22,19:08:16.000,53,11148977,7565,0,1771787295,13114.42373499,28549.52837601,53300.62784016001 2026-02-22,19:08:17.000,53,11148970,7685,0,1771787296,13114.262063549999,30856.116498090007,53300.7116856 2026-02-22,19:08:18.000,53,11148925,7565,0,1771787297,13114.006083769993,26703.227295539997,53300.90732496 2026-02-22,19:08:19.000,53,11148931,7685,0,1771787298,13113.709686130002,31316.741897939995,53300.96322192001 2026-02-22,19:08:20.000,53,11148957,7605,0,1771787299,13113.39981586999,28086.76708977,53301.10296432001 2026-02-22,19:08:21.000,53,11148938,7285,0,1771787300,13113.089945609994,28086.485124569997,53301.00514464001 2026-02-22,19:08:22.000,53,11148989,7805,0,1771787301,13112.753130110003,27624.767109570006,53301.15187416001 2026-02-22,19:08:23.000,53,11148941,7445,0,1771787302,13112.483677709992,26240.247486270004,53301.13789992 2026-02-22,19:08:24.000,53,11149016,7205,0,1771787303,13112.375896749996,24855.819501660008,53301.11693856 2026-02-22,19:08:25.000,53,11148955,7805,0,1771787304,13112.429787230001,29469.305907539994,53301.15187416001 2026-02-22,19:08:27.000,53,11148927,7765,0,1771787306,13112.854174759988,27623.646297900006,53301.18680976 2026-02-22,19:08:28.000,53,11148985,7565,0,1771787307,13113.372870629995,31776.253535249998,53301.25668096 2026-02-22,19:08:29.000,53,11148971,7845,0,1771787308,13114.053237939988,30853.726843020006,53301.347513520006 2026-02-22,19:08:30.000,53,11148947,7805,0,1771787309,13114.800968349991,30854.177987339994,53301.375462 2026-02-22,19:08:31.000,53,11148919,7765,0,1771787310,13115.501544589999,29009.040013320002,53301.48725592001 2026-02-22,19:08:32.000,53,11148975,7805,0,1771787311,13116.202120829992,30393.524390970008,53301.59904984 2026-02-22,19:08:33.000,53,11149003,7885,0,1771787312,13116.889224449995,36391.904024040006,53301.780714960005 2026-02-22,19:08:34.000,53,11149002,7365,0,1771787313,13117.387711390002,31316.643210120004,53301.81565056 2026-02-22,19:08:35.000,53,11148978,7405,0,1771787314,13117.697581649998,30855.05207946,53301.95539296 2026-02-22,19:08:36.000,53,11148947,7685,0,1771787315,13117.852516779989,30393.397506630005,53302.10910960001 2026-02-22,19:08:38.000,53,11148984,7325,0,1771787317,13117.859253089999,26701.366325220006,53302.29077472 2026-02-22,19:08:39.000,53,11148958,7245,0,1771787318,13117.711054269988,28546.236432300007,53302.34667168001 2026-02-22,19:08:40.000,53,11148972,7525,0,1771787319,13117.313611979996,27161.47008945,53302.29776184 2026-02-22,19:08:41.000,53,11148963,7605,0,1771787320,13116.88248814,25315.324089839996,53302.283787600005 2026-02-22,19:08:42.000,53,11148959,7845,0,1771787321,13116.404210129993,31312.399633859997,53302.116096720005 2026-02-22,19:08:43.000,53,11148979,7685,0,1771787322,13115.952877359996,27159.552726089998,53302.046225520004 2026-02-22,19:08:44.000,53,11148966,7125,0,1771787323,13115.488071969994,30388.618196490002,53301.8645604 2026-02-22,19:08:45.000,53,11148955,7645,0,1771787324,13114.989585030002,26697.42586155,53301.6898824 2026-02-22,19:08:46.000,53,11148934,7685,0,1771787325,13114.49783439999,31310.869972650005,53301.52219152 2026-02-22,19:08:47.000,53,11148929,7805,0,1771787326,13113.952193290002,27619.952553780007,53301.25668096 2026-02-22,19:08:49.000,53,11148986,7165,0,1771787328,13112.732921180002,28082.008927019997,53300.88636360001 2026-02-22,19:08:50.000,53,11148899,7885,0,1771787329,13111.911091359994,28543.860875490005,53300.52303336 2026-02-22,19:08:51.000,53,11148982,7365,0,1771787330,13111.122943089991,30389.879990760004,53300.35534248 2026-02-22,19:08:52.000,53,11148990,7525,0,1771787331,13110.348267439993,30390.57785463,53299.97803800001 2026-02-22,19:08:53.000,53,11148947,7845,0,1771787332,13109.58706441,28545.707747549997,53299.719514560005 2026-02-22,19:08:54.000,53,11148955,7845,0,1771787333,13108.906697099992,29468.93935278,53299.45400400001 2026-02-22,19:08:55.000,53,11148945,7805,0,1771787334,13108.334110749995,32699.069241809993,53299.13259648 2026-02-22,19:08:56.000,53,11148990,7325,0,1771787335,13107.842360119997,25778.881927769995,53298.79721472 2026-02-22,19:08:57.000,53,11148927,8005,0,1771787336,13107.539226169996,29470.19409792,53298.53170416 2026-02-22,19:08:58.000,53,11148941,7845,0,1771787337,13107.30345531999,23472.4841322,53298.23125800001 2026-02-22,19:09:00.000,53,11148946,7325,0,1771787339,13107.24282852999,29932.095390300005,53297.6722884 2026-02-22,19:09:01.000,53,11148933,7765,0,1771787340,13107.36408210999,29932.278667680002,53297.50459752 2026-02-22,19:09:02.000,53,11148957,7645,0,1771787341,13107.593116650001,29471.01884613,53297.31594528001 2026-02-22,19:09:03.000,53,11148945,7605,0,1771787342,13107.849096429993,32239.45186755,53297.204151360005 2026-02-22,19:09:04.000,53,11148959,7845,0,1771787343,13108.172439309994,29932.687517219994,53297.26004832 2026-02-22,19:09:05.000,53,11148979,7845,0,1771787344,13108.731553040001,28548.830512140004,53297.14825440001 2026-02-22,19:09:06.000,53,11148963,7765,0,1771787345,13109.60727334,32701.480044270007,53297.14825440001 2026-02-22,19:09:07.000,53,11148865,7965,0,1771787346,13110.74570973,28087.761017099998,53297.32991952 2026-02-22,19:09:08.000,53,11148892,7365,0,1771787347,13111.96498184,30394.842578280004,53297.52555888 2026-02-22,19:09:09.000,53,11148914,7165,0,1771787348,13113.31898014999,31778.932204650002,53297.85395352 2026-02-22,19:09:11.000,53,11148955,7805,0,1771787350,13115.993295219996,27625.718742120007,53298.48279432 2026-02-22,19:09:12.000,53,11148955,7805,0,1771787351,13117.286666740001,33161.73888936,53298.90202152001 2026-02-22,19:09:13.000,53,11148925,8005,0,1771787352,13118.526147780001,23933.356251599995,53299.29330024 2026-02-22,19:09:14.000,53,11148988,7445,0,1771787353,13119.644375240001,27623.498266170005,53299.62169488001 2026-02-22,19:09:15.000,53,11149001,7685,0,1771787354,13120.65482173999,26699.604042720006,53300.06887056 2026-02-22,19:09:16.000,53,11148929,7845,0,1771787355,13121.517069419999,29466.443960760007,53300.341368240006 2026-02-22,19:09:17.000,53,11148987,7925,0,1771787356,13122.197436729992,27158.09355618,53300.68373712 2026-02-22,19:09:18.000,53,11148981,7645,0,1771787357,13122.87106772999,31770.00800607,53300.99815752 2026-02-22,19:09:19.000,53,11148943,7685,0,1771787358,13123.376290979992,30845.655589169997,53301.22174536001 2026-02-22,19:09:20.000,53,11148941,7605,0,1771787359,13123.868041609989,26692.124915790002,53301.47328168 2026-02-22,19:09:22.000,53,11148987,7845,0,1771787361,13124.521463680001,31302.678883589993,53301.99032856001 2026-02-22,19:09:23.000,53,11148893,7685,0,1771787362,13124.696607739992,30378.925642739996,53302.15801944001 2026-02-22,19:09:24.000,53,11148979,7725,0,1771787363,13124.784179770002,27610.203606990006,53302.26282624 2026-02-22,19:09:25.000,53,11148916,7405,0,1771787364,13124.710080359997,29916.002226509998,53302.451478480005 2026-02-22,19:09:26.000,53,11148962,7845,0,1771787365,13124.602299400001,29915.586327840007,53302.570259520005 2026-02-22,19:09:27.000,53,11148993,8005,0,1771787366,13124.37326485999,30376.507791149998,53302.67506632 2026-02-22,19:09:28.000,53,11148962,7125,0,1771787367,13124.09033983999,35450.61254775,53302.69602768 2026-02-22,19:09:29.000,53,11148940,7365,0,1771787368,13123.672688619998,28992.354722610005,53302.77987312001 2026-02-22,19:09:30.000,53,11149007,7925,0,1771787369,13123.17420167999,29453.529954600002,53302.75891176001 2026-02-22,19:09:31.000,53,11148968,7525,0,1771787370,13122.662242119994,29453.339628090005,53302.75192464 2026-02-22,19:09:33.000,53,11148958,7325,0,1771787372,13121.564223589994,25301.395008959997,53302.668079200004 2026-02-22,19:09:34.000,53,11148927,7845,0,1771787373,13121.301507499993,27607.905590609997,53302.7030148 2026-02-22,19:09:35.000,53,11148964,7365,0,1771787374,13121.213935469998,32220.912655649998,53302.62615648 2026-02-22,19:09:36.000,53,11148973,7605,0,1771787375,13121.604641449994,31298.526946020007,53302.570259520005 2026-02-22,19:09:37.000,53,11148965,7925,0,1771787376,13122.412998649997,28069.65885126,53302.64013072001 2026-02-22,19:09:38.000,53,11148977,7645,0,1771787377,13123.342609430001,33605.46047547,53302.75891176001 2026-02-22,19:09:39.000,53,11148928,7245,0,1771787378,13124.39347378999,28070.328518609997,53302.89166704 2026-02-22,19:09:40.000,53,11148931,7965,0,1771787379,13125.43760184,23457.75849963,53303.14320336001 2026-02-22,19:09:41.000,53,11148976,7165,0,1771787380,13126.333531069999,33145.48359557999,53303.30390712 2026-02-22,19:09:42.000,53,11149007,7925,0,1771787381,13127.175569819992,22997.358671940005,53303.60435328 2026-02-22,19:09:44.000,53,11148948,7365,0,1771787383,13128.489150269997,26227.742329650006,53304.14236152 2026-02-22,19:09:45.000,53,11148972,7445,0,1771787384,13129.02805506999,27150.90344358,53304.414859200006 2026-02-22,19:09:46.000,53,11148979,8005,0,1771787385,13129.634322969992,33148.26800193,53304.73626672 2026-02-22,19:09:47.000,53,11148967,7925,0,1771787386,13130.18670038999,27612.741293789994,53305.015751520004 2026-02-22,19:09:48.000,53,11148991,7645,0,1771787387,13130.833386149992,34071.168298050005,53305.38606888 2026-02-22,19:09:49.000,53,11148933,7845,0,1771787388,13131.54743500999,26689.74230985,53305.69350216 2026-02-22,19:09:50.000,53,11148926,7245,0,1771787389,13132.248011249998,25305.321374370003,53305.924077120006 2026-02-22,19:09:51.000,53,11148939,7805,0,1771787390,13132.89469701,32224.275090659998,53306.28740736 2026-02-22,19:09:52.000,53,11148955,7725,0,1771787391,13133.494228599993,30839.53694433,53306.62278912 2026-02-22,19:09:53.000,53,11148994,7405,0,1771787392,13134.100496499996,32683.864268399993,53306.93720952 2026-02-22,19:09:55.000,53,11148957,7965,0,1771787394,13135.08399775999,30375.224849489998,53307.52412760001 2026-02-22,19:09:56.000,53,11148979,7885,0,1771787395,13135.360186469996,27145.250041320003,53307.83854800001 2026-02-22,19:09:57.000,53,11148973,7885,0,1771787396,13135.508385289992,30373.370928300006,53308.13200704 2026-02-22,19:09:58.000,53,11149010,7245,0,1771787397,13135.481440049996,21608.517931950002,53308.418478960004 2026-02-22,19:09:59.000,53,11148962,7325,0,1771787398,13135.400604329996,32217.416287169995,53308.55123424001 2026-02-22,19:10:00.000,53,11148965,7725,0,1771787399,13135.198515029995,31755.832205640007,53308.71892512001 2026-02-22,19:10:01.000,53,11148925,7925,0,1771787400,13134.915590009994,32216.859405900002,53308.921551600004 2026-02-22,19:10:02.000,53,11148966,7484,0,1771787401,13134.679819159988,26220.037630560008,53309.0263584 2026-02-22,19:10:03.000,53,11148938,7445,0,1771787402,13134.511411409992,36367.63386945,53309.07526824 2026-02-22,19:10:04.000,53,11148934,7484,0,1771787403,13134.309322109992,30832.212898259997,53309.06828112 2026-02-22,19:10:06.000,53,11149006,7285,0,1771787405,13134.167859599991,28986.33476559,53308.98443568001 2026-02-22,19:10:07.000,53,11148994,7525,0,1771787406,13134.08702387999,28985.83427736,53308.97046144 2026-02-22,19:10:08.000,53,11148941,7725,0,1771787407,13134.100496499996,29446.431480690007,53308.9564872 2026-02-22,19:10:09.000,53,11148894,7525,0,1771787408,13134.08702387999,27600.588593670007,53308.8516804 2026-02-22,19:10:10.000,53,11148951,7925,0,1771787409,13134.120705429996,28522.227095520007,53308.872641760005 2026-02-22,19:10:11.000,53,11148924,7365,0,1771787410,13134.08702387999,31288.573574459995,53308.753860720004 2026-02-22,19:10:12.000,53,11148951,7845,0,1771787411,13134.039869709995,30826.129499069997,53308.704950880005 2026-02-22,19:10:13.000,53,11148984,7405,0,1771787412,13134.09376019,26673.874718220002,53308.704950880005 2026-02-22,19:10:14.000,53,11148972,7245,0,1771787413,13134.208277459991,29440.150705859996,53308.607131200006 2026-02-22,19:10:15.000,53,11148952,7325,0,1771787414,13134.390157829992,33128.96043486,53308.55822136001 2026-02-22,19:10:17.000,53,11148954,6565,0,1771787416,13134.895381079994,30821.413631100004,53308.711938 2026-02-22,19:10:18.000,53,11148959,7845,0,1771787417,13135.07052514,29898.583826279995,53308.78879632 2026-02-22,19:10:19.000,53,11148951,7725,0,1771787418,13135.23219658,32204.488182750007,53308.89360312001 2026-02-22,19:10:20.000,53,11148951,6805,0,1771787419,13135.454494810001,34049.407633740004,53309.08225536001 2026-02-22,19:10:21.000,53,11148944,7165,0,1771787420,13135.670056729992,30821.195108069995,53309.235972 2026-02-22,19:10:22.000,53,11148981,7685,0,1771787421,13135.899091269988,32666.474064690003,53309.45955984 2026-02-22,19:10:23.000,53,11148922,6445,0,1771787422,13136.215697839994,28977.481058310004,53309.68314768001 2026-02-22,19:10:24.000,53,11148968,7565,0,1771787423,13136.43125976,28055.588787779998,53309.89974840001 2026-02-22,19:10:25.000,53,11148955,7645,0,1771787424,13136.54577702999,29439.572677200005,53310.19320744 2026-02-22,19:10:26.000,53,11148971,7725,0,1771787425,13136.586194889991,27594.998633580006,53310.52160208001 2026-02-22,19:10:28.000,53,11148977,7565,0,1771787427,13136.54577702999,31746.217192320008,53311.052623200005 2026-02-22,19:10:29.000,53,11148995,7005,0,1771787428,13136.586194889991,24366.482995319995,53311.37403072 2026-02-22,19:10:30.000,53,11148990,6565,0,1771787429,13136.660294299996,30361.993632480007,53311.66748976001 2026-02-22,19:10:31.000,53,11148975,6925,0,1771787430,13136.673766920001,28977.763023509993,53311.83518064001 2026-02-22,19:10:32.000,53,11148939,8085,0,1771787431,13136.693975850001,30360.63315039,53312.058768480005 2026-02-22,19:10:33.000,53,11148825,7005,0,1771787432,13136.700712159996,26208.801317339996,53312.28934344001 2026-02-22,19:10:34.000,53,11148804,6765,0,1771787433,13136.626612749991,28052.564711009996,53312.45703432001 2026-02-22,19:10:35.000,53,11148849,6925,0,1771787434,13136.633349060001,25284.22332828,53312.55485400001 2026-02-22,19:10:36.000,53,11148851,7085,0,1771787435,13136.586194889991,27589.176052199997,53312.729532000005 2026-02-22,19:10:37.000,53,11148862,7484,0,1771787436,13136.336951419995,26665.824611760007,53312.848313040005 2026-02-22,19:10:39.000,53,11148973,7685,0,1771787438,13135.481440049996,29892.246658410004,53312.98106832 2026-02-22,19:10:40.000,53,11148971,7885,0,1771787439,13134.861699529989,25279.852867680005,53312.9740812 2026-02-22,19:10:41.000,53,11148923,8165,0,1771787440,13133.88493457999,31735.946609909995,53313.016003920005 2026-02-22,19:10:42.000,53,11149000,6405,0,1771787441,13132.780179739995,31735.847922090004,53313.016003920005 2026-02-22,19:10:43.000,53,11148972,7325,0,1771787442,13131.439654049995,26662.899222809996,53312.86927440001 2026-02-22,19:10:44.000,53,11148939,6965,0,1771787443,13129.991347399999,24818.339277449995,53312.73651912 2026-02-22,19:10:45.000,53,11148931,6845,0,1771787444,13128.435259789992,27585.559848510005,53312.55485400001 2026-02-22,19:10:46.000,53,11148962,7484,0,1771787445,13126.946535279996,29430.570938189994,53312.30331768 2026-02-22,19:10:47.000,53,11149003,8045,0,1771787446,13125.484756009995,28508.629323750007,53312.05178136001 2026-02-22,19:10:48.000,53,11148947,6965,0,1771787447,13124.083603529994,33120.94557405,53311.674476880005 2026-02-22,19:10:50.000,53,11148961,8005,0,1771787449,13121.725895029995,32200.026083460005,53310.954803520006 2026-02-22,19:10:51.000,53,11148915,7085,0,1771787450,13120.688503289995,28511.357337060006,53310.53557632 2026-02-22,19:10:52.000,53,11148970,6525,0,1771787451,13119.812782989997,24822.632197619998,53310.06743928001 2026-02-22,19:10:53.000,53,11148970,6485,0,1771787452,13119.051579959989,28974.358293719997,53309.60628936001 2026-02-22,19:10:54.000,53,11149003,8005,0,1771787453,13118.36447634,31742.579841240004,53309.21501064 2026-02-22,19:10:55.000,53,11148966,6485,0,1771787454,13117.771681059989,23903.002697820004,53308.774822080006 2026-02-22,19:10:56.000,53,11148975,8005,0,1771787455,13117.327084600001,28977.241387889997,53308.39053048001 2026-02-22,19:10:57.000,53,11148915,7085,0,1771787456,13116.98353279,32206.78619913,53308.034187360005 2026-02-22,19:10:58.000,53,11148942,7445,0,1771787457,13116.687135149994,28517.948273610004,53307.64290864001 2026-02-22,19:10:59.000,53,11148988,6365,0,1771787458,13116.532200019989,29441.363156220003,53307.29355264 2026-02-22,19:11:01.000,53,11148967,7245,0,1771787460,13116.545672639993,28520.37317433,53306.66471184001 2026-02-22,19:11:02.000,53,11149025,7845,0,1771787461,13116.680398839999,27137.164689209996,53306.39920128001 2026-02-22,19:11:03.000,53,11148950,7325,0,1771787462,13116.90269707,29905.153615439995,53306.17561344 2026-02-22,19:11:04.000,53,11148910,7445,0,1771787463,13117.226039950001,27138.08812524,53305.972986960005 2026-02-22,19:11:05.000,53,11148966,7445,0,1771787464,13117.448338180002,29906.07000234,53305.81927032 2026-02-22,19:11:06.000,53,11148928,7845,0,1771787465,13117.737999509998,27139.03975779,53305.64459232 2026-02-22,19:11:07.000,53,11148897,7925,0,1771787466,13117.99397928999,35442.02670741,53305.48388856 2026-02-22,19:11:08.000,53,11148984,7365,0,1771787467,13118.10176025,32213.743690439995,53305.51183704001 2026-02-22,19:11:09.000,53,11148901,7845,0,1771787468,13118.10176025,31291.668142530005,53305.44895296 2026-02-22,19:11:10.000,53,11148918,7725,0,1771787469,13117.946825119994,27140.745647250005,53305.45594008 2026-02-22,19:11:12.000,53,11148864,7525,0,1771787471,13117.367502460002,27141.365970690007,53305.26030072 2026-02-22,19:11:13.000,53,11148897,7925,0,1771787472,13117.1249953,23451.407233499995,53305.17645528001 2026-02-22,19:11:14.000,53,11148924,7325,0,1771787473,13116.85554289999,31754.14746357,53305.05068712 2026-02-22,19:11:15.000,53,11148931,7965,0,1771787474,13116.69387145999,33137.623815629995,53304.9738288 2026-02-22,19:11:16.000,53,11148916,7525,0,1771787475,13116.437891679998,28524.518062770003,53304.93190608 2026-02-22,19:11:17.000,53,11148936,7645,0,1771787476,13116.222329759992,28523.777904119997,53304.799150800005 2026-02-22,19:11:18.000,53,11148902,7445,0,1771787477,13116.074130939996,25294.374075479995,53304.729279600004 2026-02-22,19:11:19.000,53,11148975,7845,0,1771787478,13115.912459499996,29906.175739290004,53304.631459920005 2026-02-22,19:11:20.000,53,11148953,7965,0,1771787479,13115.80467854,27599.23516071,53304.43582056001 2026-02-22,19:11:21.000,53,11148964,7685,0,1771787480,13115.629534479995,30827.299654650007,53304.30306528 2026-02-22,19:11:23.000,53,11148960,7325,0,1771787482,13115.225355879993,27597.656155589997,53304.0655032 2026-02-22,19:11:24.000,53,11148929,7925,0,1771787483,13115.003057649992,24829.97034195,53303.95370928001 2026-02-22,19:11:25.000,53,11148964,7365,0,1771787484,13114.774023109996,31748.2332435,53303.87685096 2026-02-22,19:11:26.000,53,11148886,6765,0,1771787485,13114.612351669995,30825.643109099998,53303.723134320004 2026-02-22,19:11:27.000,53,11148948,7484,0,1771787486,13114.40352606,28519.294657439998,53303.576404800006 2026-02-22,19:11:28.000,53,11148879,7965,0,1771787487,13114.201436759999,29902.897893839996,53303.51352072 2026-02-22,19:11:29.000,53,11148931,7805,0,1771787488,13113.992611150003,29902.665272550003,53303.4366624 2026-02-22,19:11:30.000,53,11148935,8005,0,1771787489,13113.729895060002,31747.40849529,53303.35281696001 2026-02-22,19:11:31.000,53,11148892,7365,0,1771787490,13113.46044265999,28979.849565990007,53303.220061680004 2026-02-22,19:11:32.000,53,11148969,7005,0,1771787491,13113.11689084999,26212.2694893,53303.171151840004 2026-02-22,19:11:34.000,53,11148960,6205,0,1771787493,13112.416314609996,30362.966412420006,53302.9824996 2026-02-22,19:11:35.000,53,11148930,6645,0,1771787494,13112.092971729995,29901.600853919997,53302.89865416001 2026-02-22,19:11:36.000,53,11148944,7325,0,1771787495,13111.796574089989,34052.64318441,53302.76589888 2026-02-22,19:11:37.000,53,11148901,7285,0,1771787496,13111.506912759993,27134.380282860002,53302.75192464 2026-02-22,19:11:38.000,53,11148930,6445,0,1771787497,13111.143152019991,30363.086247629995,53302.67506632 2026-02-22,19:11:39.000,53,11148890,6765,0,1771787498,13110.82654545,31285.78916811,53302.53532392 2026-02-22,19:11:40.000,53,11148982,6685,0,1771787499,13110.449312089993,25290.257383560005,53302.46545272 2026-02-22,19:11:41.000,53,11148902,7405,0,1771787500,13110.166387069992,27596.82435825,53302.39558152001 2026-02-22,19:11:42.000,53,11148925,7085,0,1771787501,13109.735263229995,30825.960319949998,53302.36064592 2026-02-22,19:11:43.000,53,11148925,7205,0,1771787502,13109.317612009989,28981.654143270003,53302.34667168001 2026-02-22,19:11:45.000,53,11148919,6925,0,1771787504,13108.54293635999,28522.079063790006,53302.13705808001 2026-02-22,19:11:46.000,53,11148950,7405,0,1771787505,13108.192648239994,31751.800103279995,53302.06019976001 2026-02-22,19:11:47.000,53,11148955,7165,0,1771787506,13107.774997020002,29446.558365029996,53302.03923840001 2026-02-22,19:11:48.000,53,11148920,6324,0,1771787507,13107.43144521,30370.276360229996,53301.850586160006 2026-02-22,19:11:49.000,53,11148938,6605,0,1771787508,13107.0878934,31755.25417698,53301.67590816001 2026-02-22,19:11:50.000,53,11148982,7605,0,1771787509,13106.791495759993,27605.057742089994,53301.58507560001 2026-02-22,19:11:51.000,53,11148979,7205,0,1771787510,13106.697187420003,24838.506838379995,53301.52219152 2026-02-22,19:11:52.000,53,11148915,8045,0,1771787511,13106.784759449998,25300.972061160006,53301.42437184 2026-02-22,19:11:53.000,53,11148957,6885,0,1771787512,13106.953167199994,29453.840116320003,53301.38244912 2026-02-22,19:11:54.000,53,11148947,7005,0,1771787513,13107.18893805,28071.188512470006,53301.31956504001 2026-02-22,19:11:56.000,53,11148960,6365,0,1771787515,13107.849096429993,29919.02630328,53301.20777112 2026-02-22,19:11:57.000,53,11148911,7805,0,1771787516,13108.118548829989,32226.897367020007,53301.326552160004 2026-02-22,19:11:58.000,53,11148951,7925,0,1771787517,13108.42168277999,30382.90135206,53301.34052640001 2026-02-22,19:11:59.000,53,11148892,6645,0,1771787518,13108.765234589991,26231.929512870003,53301.36148776 2026-02-22,19:12:00.000,53,11148929,7045,0,1771787519,13108.994269130002,25310.107733640005,53301.42437184 2026-02-22,19:12:01.000,53,11148928,6565,0,1771787520,13109.236776289988,28540.103689199997,53301.47328168 2026-02-22,19:12:02.000,53,11148944,7484,0,1771787521,13109.573591789995,34076.779405530004,53301.55014 2026-02-22,19:12:03.000,53,11148952,6605,0,1771787522,13109.91040729,31770.30406953,53301.564114240005 2026-02-22,19:12:04.000,53,11148930,6605,0,1771787523,13110.240486479997,29002.32924156,53301.57808848 2026-02-22,19:12:05.000,53,11148925,6845,0,1771787524,13110.469521019993,25772.833774230006,53301.52917864 2026-02-22,19:12:07.000,53,11148905,7605,0,1771787526,13110.914117479995,29001.87104811,53301.494243040004 2026-02-22,19:12:08.000,53,11148930,7525,0,1771787527,13111.04884368,29001.659574210003,53301.459307439996 2026-02-22,19:12:09.000,53,11148878,6605,0,1771787528,13111.156624639996,28539.90631356,53301.38244912 2026-02-22,19:12:10.000,53,11148916,6645,0,1771787529,13111.203778809991,29923.869055589996,53301.36847488001 2026-02-22,19:12:11.000,53,11148900,6805,0,1771787530,13111.244196669992,31307.669667630005,53301.25668096 2026-02-22,19:12:12.000,53,11148955,8085,0,1771787531,13111.122943089991,31307.58507807,53301.28462944 2026-02-22,19:12:13.000,53,11148933,6965,0,1771787532,13110.88043592999,28539.58910271,53301.123925679996 2026-02-22,19:12:14.000,53,11148921,7125,0,1771787533,13110.462784709998,31307.74720806,53300.99815752 2026-02-22,19:12:15.000,53,11148950,6485,0,1771787534,13109.944088839991,29001.271872059995,53300.97719616 2026-02-22,19:12:16.000,53,11148927,7765,0,1771787535,13109.250248909993,32231.014058939996,53300.80251816 2026-02-22,19:12:18.000,53,11148896,6725,0,1771787537,13107.532489860001,25773.122788559995,53300.48111064001 2026-02-22,19:12:19.000,53,11148924,7605,0,1771787538,13106.676978490003,26696.29800075,53300.27848416 2026-02-22,19:12:20.000,53,11148930,6565,0,1771787539,13105.875357599994,34078.40070543,53299.97105088 2026-02-22,19:12:21.000,53,11148996,6845,0,1771787540,13105.255617080002,29465.57691777,53299.670604720006 2026-02-22,19:12:22.000,53,11148947,8085,0,1771787541,13104.817756929995,23468.600061570003,53299.3491972 2026-02-22,19:12:23.000,53,11148948,7405,0,1771787542,13104.521359289989,26698.800441900006,53299.048751040005 2026-02-22,19:12:24.000,53,11148941,8165,0,1771787543,13104.352951539993,30390.58490376,53298.74830488 2026-02-22,19:12:25.000,53,11148937,7045,0,1771787544,13104.420314639989,33621.09544581,53298.405936 2026-02-22,19:12:26.000,53,11148944,7525,0,1771787545,13104.676294419995,30853.818481709997,53298.10548984001 2026-02-22,19:12:27.000,53,11148934,7484,0,1771787546,13105.026582539991,30854.826507300008,53297.81901792001 2026-02-22,19:12:29.000,53,11148935,7965,0,1771787548,13106.158282619996,29472.9150621,53297.46267480001 2026-02-22,19:12:30.000,53,11148933,6645,0,1771787549,13107.074420779994,30858.153696659996,53297.31594528001 2026-02-22,19:12:31.000,53,11148991,6965,0,1771787550,13108.34084705999,29474.874720239997,53297.27402256001 2026-02-22,19:12:32.000,53,11148996,7805,0,1771787551,13109.70831799,26707.379233109998,53297.204151360005 2026-02-22,19:12:33.000,53,11148898,6805,0,1771787552,13111.237460359996,29015.003577299998,53297.357868 2026-02-22,19:12:34.000,53,11148954,6565,0,1771787553,13112.948483099994,29015.271444240003,53297.52555888 2026-02-22,19:12:35.000,53,11148947,7045,0,1771787554,13114.571933809995,24401.33389404,53297.7421596 2026-02-22,19:12:36.000,53,11148969,7885,0,1771787555,13116.195384519997,28092.751801139995,53298.02863152 2026-02-22,19:12:37.000,53,11148938,6405,0,1771787556,13117.663900099993,29015.433574230003,53298.28715496 2026-02-22,19:12:38.000,53,11148959,7645,0,1771787557,13118.970744239989,29015.081117730006,53298.643498080004 2026-02-22,19:12:40.000,53,11148944,7445,0,1771787559,13121.018582479992,27168.237254249994,53299.47496536001 2026-02-22,19:12:41.000,53,11148963,8165,0,1771787560,13121.81346705999,28090.164770429998,53299.90816680001 2026-02-22,19:12:42.000,53,11148982,7365,0,1771787561,13122.305217690002,28550.670335069997,53300.1876516 2026-02-22,19:12:43.000,53,11148810,7445,0,1771787562,13122.736341529999,24858.46292541,53300.50207200001 2026-02-22,19:12:44.000,53,11148792,6525,0,1771787563,13122.97211237999,25780.200115080006,53300.9212992 2026-02-22,19:12:45.000,53,11148995,7885,0,1771787564,13123.470599319997,27163.22532282,53301.21475824 2026-02-22,19:12:46.000,53,11148977,6885,0,1771787565,13123.935404709999,29930.199174330002,53301.55014 2026-02-22,19:12:47.000,53,11148950,6525,0,1771787566,13124.33958331,33158.60907563999,53301.90648312 2026-02-22,19:12:48.000,53,11148989,7765,0,1771787567,13124.649453569997,32696.10155808,53302.13705808001 2026-02-22,19:12:49.000,53,11148983,6965,0,1771787568,13124.885224420002,30388.286887380003,53302.4584656 2026-02-22,19:12:51.000,53,11148928,6485,0,1771787570,13125.222039919994,30847.953605550007,53302.96852536 2026-02-22,19:12:52.000,53,11149040,6565,0,1771787571,13125.45781077,32692.802565239996,53303.122242000005 2026-02-22,19:12:53.000,53,11148939,7925,0,1771787572,13125.713790549991,28079.118783719998,53303.35281696001 2026-02-22,19:12:54.000,53,11148948,7365,0,1771787573,13125.895670919992,30385.657561889995,53303.49255936 2026-02-22,19:12:55.000,53,11148941,7805,0,1771787574,13126.144914389988,30847.107709949996,53303.60435328 2026-02-22,19:12:56.000,53,11148924,7005,0,1771787575,13126.320058449994,27156.563894969993,53303.83492824001 2026-02-22,19:12:57.000,53,11148941,7045,0,1771787576,13126.44804833999,33615.82269657,53303.911786560006 2026-02-22,19:12:58.000,53,11148935,7885,0,1771787577,13126.50867512999,28541.478269550003,53304.07249032001 2026-02-22,19:12:59.000,53,11148957,7125,0,1771787578,13126.481729889994,30387.37754961,53304.18428424 2026-02-22,19:13:00.000,53,11148932,6365,0,1771787579,13126.373948929999,30387.68771133,53304.28909104001 2026-02-22,19:13:02.000,53,11148966,6565,0,1771787581,13126.064078670002,31772.468152440008,53304.35197512 2026-02-22,19:13:03.000,53,11148947,7805,0,1771787582,13125.693581619991,29004.500373600007,53304.40787208001 2026-02-22,19:13:04.000,53,11148942,6485,0,1771787583,13125.28940301999,31772.834707200003,53304.40088496 2026-02-22,19:13:05.000,53,11148957,8005,0,1771787584,13124.966060139988,29004.930370529997,53304.49870464 2026-02-22,19:13:06.000,53,11148948,6405,0,1771787585,13124.555145229991,30850.660471469993,53304.47075616 2026-02-22,19:13:07.000,53,11148937,7805,0,1771787586,13124.11728508,29005.515448320002,53304.43582056001 2026-02-22,19:13:08.000,53,11148983,6845,0,1771787587,13123.618798139993,30851.499317940004,53304.463769040005 2026-02-22,19:13:09.000,53,11148997,7765,0,1771787588,13123.03947548,29006.66445651,53304.40088496 2026-02-22,19:13:10.000,53,11148936,6485,0,1771787589,13122.392789719997,25316.487196290007,53304.35896224001 2026-02-22,19:13:11.000,53,11148950,7365,0,1771787590,13121.968402189996,27624.217277429998,53304.3799236 2026-02-22,19:13:13.000,53,11148935,6965,0,1771787592,13121.173517609997,24857.941289790004,53304.38691072001 2026-02-22,19:13:14.000,53,11148933,6885,0,1771787593,13121.032055099997,28088.726747909997,53304.38691072001 2026-02-22,19:13:15.000,53,11148944,6365,0,1771787594,13121.160044989992,31319.624992109995,53304.3799236 2026-02-22,19:13:16.000,53,11149007,7005,0,1771787595,13121.483387869994,29936.557489590006,53304.40088496 2026-02-22,19:13:17.000,53,11148953,8005,0,1771787596,13121.92124802,31321.64809242,53304.40787208001 2026-02-22,19:13:18.000,53,11148974,6365,0,1771787597,13122.709396289989,33629.32178052,53304.42184632 2026-02-22,19:13:19.000,53,11148939,8005,0,1771787598,13123.477335629992,27631.22411265,53304.561588720004 2026-02-22,19:13:20.000,53,11148990,7685,0,1771787599,13124.447364269996,26708.577585210005,53304.680369760004 2026-02-22,19:13:21.000,53,11148977,7125,0,1771787600,13125.49822863,29938.460754689993,53304.9039576 2026-02-22,19:13:22.000,53,11148957,6845,0,1771787601,13126.51541144,30399.741723629995,53305.00177728 2026-02-22,19:13:24.000,53,11148979,6725,0,1771787603,13128.105180599996,33167.610814650005,53305.539785520006 2026-02-22,19:13:25.000,53,11149041,7805,0,1771787604,13128.664294329988,30860.233190009996,53305.686515040004 2026-02-22,19:13:26.000,53,11148932,6525,0,1771787605,13129.08868185999,32244.076096830002,53305.8821544 2026-02-22,19:13:27.000,53,11148972,6565,0,1771787606,13129.391815809991,27629.581665360005,53306.09875512 2026-02-22,19:13:28.000,53,11148997,7845,0,1771787607,13129.607377729997,26706.39235491,53306.25247176001 2026-02-22,19:13:29.000,53,11148980,6565,0,1771787608,13129.721895000002,30397.077152490005,53306.32234296 2026-02-22,19:13:30.000,53,11148968,7365,0,1771787609,13129.627586659997,29012.42359572,53306.41317552 2026-02-22,19:13:31.000,53,11148965,7845,0,1771787610,13129.405288429996,28089.199039619998,53306.38522704 2026-02-22,19:13:32.000,53,11148944,7525,0,1771787611,13129.001109829995,27627.311845500008,53306.22452328 2026-02-22,19:13:33.000,53,11149017,7805,0,1771787612,13128.489150269997,31318.088281770004,53306.11272936001 2026-02-22,19:13:35.000,53,11148988,7285,0,1771787614,13127.701001999994,29472.026871719994,53305.65856656001 2026-02-22,19:13:36.000,53,11148954,6525,0,1771787615,13127.546066869989,29472.005724329996,53305.31619768 2026-02-22,19:13:37.000,53,11148899,6965,0,1771787616,13127.492176389998,34547.456864759995,53304.98780304001 2026-02-22,19:13:38.000,53,11148946,6565,0,1771787617,13127.599957349994,29011.027867979996,53304.631459920005 2026-02-22,19:13:39.000,53,11148923,6845,0,1771787618,13127.79531034,32241.21415005,53304.35896224001 2026-02-22,19:13:40.000,53,11148917,6845,0,1771787619,13128.01760857,29011.95835314,53303.98864488 2026-02-22,19:13:41.000,53,11148963,6845,0,1771787620,13128.246643109997,28089.685429589998,53303.77903128 2026-02-22,19:13:42.000,53,11149003,7085,0,1771787621,13128.421787170002,32704.370187570006,53303.51352072 2026-02-22,19:13:43.000,53,11148962,6445,0,1771787622,13128.772075289999,27629.405437110006,53303.30390712 2026-02-22,19:13:44.000,53,11148967,6805,0,1771787623,13129.25035329999,31782.534310079995,53303.171151840004 2026-02-22,19:13:46.000,53,11148967,6525,0,1771787625,13130.41573493,30399.149596710005,53302.93358976 2026-02-22,19:13:47.000,53,11148988,6645,0,1771787626,13131.022002829988,27630.892803540002,53302.89865416001 2026-02-22,19:13:48.000,53,11148950,6565,0,1771787627,13131.46659928999,22093.970367660004,53302.96153824 2026-02-22,19:13:49.000,53,11148967,6925,0,1771787628,13131.796678480001,29015.13751077,53302.96852536 2026-02-22,19:13:50.000,53,11148936,7325,0,1771787629,13131.958349920002,30399.177793230003,53303.01044808 2026-02-22,19:13:51.000,53,11148885,8045,0,1771787630,13132.126757669997,27169.047904199993,53303.10826776 2026-02-22,19:13:52.000,53,11148960,7205,0,1771787631,13132.160439220002,28091.447712089997,53303.15019048 2026-02-22,19:13:53.000,53,11149020,7525,0,1771787632,13132.018976710002,29013.748832159996,53303.1571776 2026-02-22,19:13:54.000,53,11148924,6605,0,1771787633,13131.816887410001,32704.377236700006,53303.09429352001 2026-02-22,19:13:55.000,53,11148964,6685,0,1771787634,13131.52722607999,28551.12852852,53303.10826776 2026-02-22,19:13:57.000,53,11148963,7645,0,1771787636,13130.752550429992,28549.803292080003,53303.05935792 2026-02-22,19:13:58.000,53,11148953,7005,0,1771787637,13130.604351609996,28087.993638390006,53303.024422320006 2026-02-22,19:13:59.000,53,11148899,7565,0,1771787638,13130.42920754999,33163.09232231999,53302.99647384001 2026-02-22,19:14:00.000,53,11148936,6885,0,1771787639,13130.260799799995,33163.04297841,53302.9824996 2026-02-22,19:14:01.000,53,11148964,7484,0,1771787640,13130.13280991,33163.226255789996,53303.01044808 2026-02-22,19:14:02.000,53,11148953,7925,0,1771787641,13130.20690931999,26704.080240270006,53302.96153824 2026-02-22,19:14:03.000,53,11148918,7365,0,1771787642,13130.40899861999,29011.359177089995,53302.97551248001 2026-02-22,19:14:04.000,53,11148962,6525,0,1771787643,13130.644769469996,29934.682421010002,53303.10826776 2026-02-22,19:14:05.000,53,11148902,7285,0,1771787644,13130.954639729993,28089.67133133,53303.18512608001 2026-02-22,19:14:06.000,53,11148964,6645,0,1771787645,13131.123047479989,30397.218135090006,53303.19910032 2026-02-22,19:14:08.000,53,11148973,7765,0,1771787647,13131.769733239991,32243.709542070006,53303.387752560004 2026-02-22,19:14:09.000,53,11148921,7725,0,1771787648,13132.045921949997,28552.594747559997,53303.48557224 2026-02-22,19:14:10.000,53,11148959,7605,0,1771787649,13132.50399102999,26706.836450100003,53303.54845632001 2026-02-22,19:14:11.000,53,11148984,6445,0,1771787650,13132.80712497999,31320.590722919995,53303.63928888 2026-02-22,19:14:12.000,53,11149023,7125,0,1771787651,13133.218039890002,28551.5937711,53303.71614720001 2026-02-22,19:14:13.000,53,11148902,6445,0,1771787652,13133.676108969994,27166.665298260006,53303.83492824001 2026-02-22,19:14:14.000,53,11148888,6485,0,1771787653,13133.999451849995,31318.363197839994,53303.95370928001 2026-02-22,19:14:15.000,53,11148966,6525,0,1771787654,13134.167859599991,31317.397467029994,53303.96768352 2026-02-22,19:14:16.000,53,11148925,8205,0,1771787655,13134.11396912,29009.70263154,53304.08646456 2026-02-22,19:14:17.000,53,11148945,7165,0,1771787656,13133.91187982,29470.342129650002,53304.177297120004 2026-02-22,19:14:19.000,53,11149018,7365,0,1771787658,13132.800388669995,27623.963508750006,53304.40787208001 2026-02-22,19:14:20.000,53,11148906,7525,0,1771787659,13132.086339809997,28546.426758810005,53304.42883344 2026-02-22,19:14:21.000,53,11148954,7405,0,1771787660,13131.34534570999,30853.15586349,53304.49171752 2026-02-22,19:14:22.000,53,11148927,7885,0,1771787661,13130.671714709992,29930.304911280007,53304.561588720004 2026-02-22,19:14:23.000,53,11148920,6485,0,1771787662,13130.018292639994,27161.864840730006,53304.49171752 2026-02-22,19:14:24.000,53,11148939,6925,0,1771787663,13129.378343190001,29007.059207790007,53304.43582056001 2026-02-22,19:14:25.000,53,11148954,6525,0,1771787664,13128.832702079999,27161.2938612,53304.40088496 2026-02-22,19:14:26.000,53,11149001,6805,0,1771787665,13128.543040750003,32236.166972969993,53304.3100524 2026-02-22,19:14:27.000,53,11148978,7405,0,1771787666,13128.448732409997,31774.392564930007,53304.26812968001 2026-02-22,19:14:28.000,53,11148923,7845,0,1771787667,13128.394841929992,25776.358339230006,53304.226206960004 2026-02-22,19:14:30.000,53,11148959,6685,0,1771787669,13128.569985989998,27621.700738019994,53304.079477440006 2026-02-22,19:14:31.000,53,11148958,6365,0,1771787670,13128.704712189989,32696.700734130005,53303.93274792001 2026-02-22,19:14:32.000,53,11148968,6725,0,1771787671,13128.86638362999,27160.419769080007,53303.93274792001 2026-02-22,19:14:33.000,53,11148951,7685,0,1771787672,13129.061736619995,30390.07031727,53303.9257608 2026-02-22,19:14:34.000,53,11149009,6925,0,1771787673,13129.23688068,34081.10757135,53303.85588960001 2026-02-22,19:14:35.000,53,11148932,7405,0,1771787674,13129.33792533,30851.569809239998,53303.95370928001 2026-02-22,19:14:36.000,53,11148970,7325,0,1771787675,13129.25708961,27622.13073495,53303.862876720006 2026-02-22,19:14:37.000,53,11148965,8085,0,1771787676,13129.09541817,34081.33314351,53303.911786560006 2026-02-22,19:14:38.000,53,11148930,6365,0,1771787677,13128.84617469999,31774.512400139996,53303.84890248 2026-02-22,19:14:39.000,53,11148993,7965,0,1771787678,13128.509359199998,29467.691656769995,53303.84890248 2026-02-22,19:14:41.000,53,11148945,6925,0,1771787680,13127.822255579995,29006.770193460005,53303.71614720001 2026-02-22,19:14:42.000,53,11148974,7405,0,1771787681,13127.593221039999,25316.06424849,53303.71614720001 2026-02-22,19:14:43.000,53,11148951,7205,0,1771787682,13127.458494839993,32698.166953170003,53303.63928888 2026-02-22,19:14:44.000,53,11148958,6405,0,1771787683,13127.505649009989,35005.10048261999,53303.527494960006 2026-02-22,19:14:45.000,53,11148967,7885,0,1771787684,13127.599957349994,30852.852750899998,53303.42268816 2026-02-22,19:14:46.000,53,11148968,6245,0,1771787685,13127.781837719995,28545.98971275,53303.35281696001 2026-02-22,19:14:47.000,53,11148972,7405,0,1771787686,13128.064762739996,28546.060204049994,53303.21307456001 2026-02-22,19:14:48.000,53,11148991,7645,0,1771787687,13128.495886579993,29469.002794950007,53303.122242000005 2026-02-22,19:14:49.000,53,11148920,6405,0,1771787688,13128.839438389994,29469.002794950007,53303.03140944 2026-02-22,19:14:50.000,53,11148966,7405,0,1771787689,13129.16951757999,30391.656371520003,53302.91961552 2026-02-22,19:14:52.000,53,11148960,7365,0,1771787691,13129.957665849994,29007.439860810002,53302.87070568 2026-02-22,19:14:53.000,53,11148972,7245,0,1771787692,13130.072183119999,25316.254575,53302.74493752 2026-02-22,19:14:54.000,53,11148935,7805,0,1771787693,13130.12607359999,30852.302918760004,53302.67506632 2026-02-22,19:14:55.000,53,11148950,7405,0,1771787694,13130.12607359999,26699.554698809996,53302.570259520005 2026-02-22,19:14:56.000,53,11149007,6805,0,1771787695,13129.991347399999,25776.386535750004,53302.48641408 2026-02-22,19:14:57.000,53,11148957,6925,0,1771787696,13129.910511679998,28082.664496109996,53302.402568640005 2026-02-22,19:14:58.000,53,11148944,6365,0,1771787697,13129.822939649988,31311.55373826,53302.29077472 2026-02-22,19:14:59.000,53,11148969,7205,0,1771787698,13129.755576549993,30388.209346949996,53302.10212248 2026-02-22,19:15:00.000,53,11148979,6885,0,1771787699,13129.668004519997,32233.164043590004,53302.067186880005 2026-02-22,19:15:01.000,53,11148957,7885,0,1771787700,13129.661268210002,29925.814615469993,53301.97635432 2026-02-22,19:15:03.000,53,11148955,6765,0,1771787702,13129.977874779994,30847.657542090004,53301.67590816001 2026-02-22,19:15:04.000,53,11148976,6405,0,1771787703,13130.35510814,30386.059362300002,53301.613024080005 2026-02-22,19:15:05.000,53,11148941,6965,0,1771787704,13130.698659950001,33615.36450312,53301.4802688 2026-02-22,19:15:06.000,53,11148942,6565,0,1771787705,13131.062420689988,28079.175176760007,53301.41738472001 2026-02-22,19:15:07.000,53,11148986,6765,0,1771787706,13131.560907629995,27617.929453470002,53301.43834608001 2026-02-22,19:15:08.000,53,11149040,6445,0,1771787707,13132.032449329992,26234.128841430007,53301.4103976 2026-02-22,19:15:09.000,53,11148967,6965,0,1771787708,13132.423155309989,30847.833770340003,53301.31956504001 2026-02-22,19:15:10.000,53,11148957,7925,0,1771787709,13132.800388669995,28541.330237820002,53301.29860368001 2026-02-22,19:15:11.000,53,11148967,7005,0,1771787710,13133.103522619997,30386.785422689994,53301.35450064 2026-02-22,19:15:12.000,53,11148941,7765,0,1771787711,13133.251721439992,26234.587034879994,53301.34052640001 2026-02-22,19:15:14.000,53,11148985,6885,0,1771787713,13133.123731549997,27156.711926699994,53301.38244912 2026-02-22,19:15:15.000,53,11148990,7325,0,1771787714,13132.901433319996,26233.698844500002,53301.34052640001 2026-02-22,19:15:16.000,53,11148941,7925,0,1771787715,13132.638717229995,31769.35243698,53301.3055908 2026-02-22,19:15:17.000,53,11148944,7245,0,1771787716,13132.342319589989,31768.922440049995,53301.21475824 2026-02-22,19:15:18.000,53,11149011,6965,0,1771787717,13132.059394570002,32229.780461190006,53301.13789992 2026-02-22,19:15:19.000,53,11148987,7885,0,1771787718,13131.965086229997,34074.55188045,53301.06802872 2026-02-22,19:15:20.000,53,11148945,7885,0,1771787719,13131.965086229997,27615.483405360006,53301.026106 2026-02-22,19:15:21.000,53,11148956,7245,0,1771787720,13131.985295159997,31305.81574644,53300.91431208001 2026-02-22,19:15:22.000,53,11148943,7165,0,1771787721,13132.153702909993,32228.10276825,53300.83046664 2026-02-22,19:15:23.000,53,11148945,8005,0,1771787722,13132.086339809997,31766.652620189998,53300.75360832 2026-02-22,19:15:25.000,53,11148922,6405,0,1771787724,13132.012240399992,30382.767418589996,53300.655788640004 2026-02-22,19:15:26.000,53,11148968,7445,0,1771787725,13131.931404679992,28999.051396109993,53300.655788640004 2026-02-22,19:15:27.000,53,11148960,6565,0,1771787726,13131.783205859996,28538.16517845,53300.68373712 2026-02-22,19:15:28.000,53,11148958,6685,0,1771787727,13131.709106449991,28077.18027297,53300.66277576 2026-02-22,19:15:29.000,53,11148986,7484,0,1771787728,13131.61479811,30384.1560972,53300.6418144 2026-02-22,19:15:30.000,53,11148901,6925,0,1771787729,13131.56764393999,29461.974812340006,53300.74662120001 2026-02-22,19:15:31.000,53,11149000,6565,0,1771787730,13131.6754249,29923.777416900004,53300.725659840005 2026-02-22,19:15:32.000,53,11148928,6685,0,1771787731,13131.951613609992,32230.922420250005,53300.75360832 2026-02-22,19:15:33.000,53,11148885,7045,0,1771787732,13132.268220179998,30847.298036459993,53300.69072424 2026-02-22,19:15:34.000,53,11148888,6445,0,1771787733,13132.739761879995,32693.049284790002,53300.774569680005 2026-02-22,19:15:36.000,53,11148902,6365,0,1771787735,13133.92535243999,29925.27888159,53300.851428 2026-02-22,19:15:37.000,53,11148926,6525,0,1771787736,13134.558565580002,28541.245648259996,53300.90033784 2026-02-22,19:15:38.000,53,11148950,7365,0,1771787737,13135.238932889995,31309.530637949996,53301.05405448001 2026-02-22,19:15:39.000,53,11148882,6405,0,1771787738,13135.899091269988,28541.569908239995,53301.13789992 2026-02-22,19:15:40.000,53,11148900,6405,0,1771787739,13136.458204999995,32232.480277979994,53301.29860368001 2026-02-22,19:15:41.000,53,11148906,6645,0,1771787740,13136.842174669997,29464.498400879995,53301.55712712001 2026-02-22,19:15:42.000,53,11148890,6565,0,1771787741,13137.104890759998,23928.443007990005,53301.73879224 2026-02-22,19:15:43.000,53,11148963,7885,0,1771787742,13137.051000279993,24851.456090189997,53301.96238008 2026-02-22,19:15:44.000,53,11148877,7205,0,1771787743,13136.889328839992,29465.266756049998,53302.12308384 2026-02-22,19:15:45.000,53,11148930,7325,0,1771787744,13136.565985959991,28542.740063820005,53302.30474896001 2026-02-22,19:15:47.000,53,11148928,6525,0,1771787746,13135.569012079992,32694.811567290002,53302.598208 2026-02-22,19:15:48.000,53,11148907,7845,0,1771787747,13134.949271559999,26235.609158730003,53302.598208 2026-02-22,19:15:49.000,53,11148950,6405,0,1771787748,13134.215013770001,29464.808562599996,53302.58423376 2026-02-22,19:15:50.000,53,11148937,7125,0,1771787749,13133.635691109994,26696.262755100004,53302.64013072001 2026-02-22,19:15:51.000,53,11148959,7645,0,1771787750,13133.137204170001,32693.373544770002,53302.49340120001 2026-02-22,19:15:52.000,53,11148944,7525,0,1771787751,13132.79365236,29924.665607279996,53302.42353000001 2026-02-22,19:15:53.000,53,11148910,6525,0,1771787752,13132.557881509994,30385.58707059,53302.381607280004 2026-02-22,19:15:54.000,53,11148985,6925,0,1771787753,13132.315374349993,32230.541767229995,53302.22090352 2026-02-22,19:15:55.000,53,11148985,7765,0,1771787754,13132.180648150003,30846.487386509994,53302.17199368 2026-02-22,19:15:56.000,53,11148947,7605,0,1771787755,13132.012240399992,31769.422928279993,53302.01128992001 2026-02-22,19:15:58.000,53,11148968,7405,0,1771787757,13131.68889751999,32232.113723219998,53301.74577936 2026-02-22,19:15:59.000,53,11148974,7325,0,1771787758,13131.57438025,32694.275833410007,53301.661933920004 2026-02-22,19:16:00.000,53,11148971,7925,0,1771787759,13131.48680821999,28543.000881629996,53301.494243040004 2026-02-22,19:16:01.000,53,11148986,6565,0,1771787760,13131.399236189995,31773.33519543,53301.36847488001 2026-02-22,19:16:02.000,53,11148936,7565,0,1771787761,13131.291455229999,27160.462063860003,53301.31956504001 2026-02-22,19:16:03.000,53,11148925,7805,0,1771787762,13131.197146889994,31774.759119690003,53301.228732480005 2026-02-22,19:16:04.000,53,11148966,7405,0,1771787763,13130.900749250002,29929.536556110004,53301.15187416001 2026-02-22,19:16:05.000,53,11148990,7365,0,1771787764,13130.617824230001,31775.062232280005,53301.109951440005 2026-02-22,19:16:06.000,53,11149020,6485,0,1771787765,13130.29448135,27161.188124249995,53301.109951440005 2026-02-22,19:16:07.000,53,11148952,7205,0,1771787766,13129.910511679998,34081.44592959,53301.0959772 2026-02-22,19:16:09.000,53,11148942,6605,0,1771787768,13128.799020529994,29466.641336400004,53300.851428 2026-02-22,19:16:10.000,53,11148976,6765,0,1771787769,13128.266852039997,27620.735007209994,53300.76059544 2026-02-22,19:16:11.000,53,11149001,6925,0,1771787770,13127.8357282,27620.262715499994,53300.5719432 2026-02-22,19:16:12.000,53,11148986,7325,0,1771787771,13127.465231149989,29465.210363010003,53300.509059120006 2026-02-22,19:16:13.000,53,11148977,7005,0,1771787772,13127.155360889992,27158.142900089995,53300.327394 2026-02-22,19:16:14.000,53,11148988,6725,0,1771787773,13126.960007900001,29003.203333679994,53300.1876516 2026-02-22,19:16:15.000,53,11148987,7925,0,1771787774,13126.805072769996,29925.73707504,53300.02694784001 2026-02-22,19:16:16.000,53,11148923,8005,0,1771787775,13126.73097335999,33155.24664062999,53299.86624408 2026-02-22,19:16:17.000,53,11148965,6925,0,1771787776,13126.71076442999,29003.238579330005,53299.68457896 2026-02-22,19:16:18.000,53,11148992,6405,0,1771787777,13126.60971977999,27619.445016419995,53299.600733520005 2026-02-22,19:16:20.000,53,11148985,6965,0,1771787779,13126.286376899989,31310.869972650005,53299.481952480004 2026-02-22,19:16:21.000,53,11149025,7645,0,1771787780,13126.205541179988,25313.51246343,53299.36317144 2026-02-22,19:16:22.000,53,11148930,6565,0,1771787781,13126.104496530003,31311.335215230007,53299.314261600004 2026-02-22,19:16:23.000,53,11148984,7685,0,1771787782,13126.111232839998,30388.836719519997,53299.29330024 2026-02-22,19:16:24.000,53,11148936,6645,0,1771787783,13126.124705460003,32695.80549462,53299.23041616 2026-02-22,19:16:25.000,53,11149003,7845,0,1771787784,13126.259431659993,27620.890088069995,53299.12560936 2026-02-22,19:16:26.000,53,11148948,6565,0,1771787785,13126.299849519994,31772.989788060004,53299.09067376001 2026-02-22,19:16:27.000,53,11148946,6245,0,1771787786,13126.333531069999,29004.521520990005,53299.06272528 2026-02-22,19:16:28.000,53,11148943,7845,0,1771787787,13126.353739999999,28542.676621649996,53299.02778968 2026-02-22,19:16:29.000,53,11148982,7525,0,1771787788,13126.306585829989,35923.75720248,53298.8950344 2026-02-22,19:16:31.000,53,11148916,7325,0,1771787790,13126.171859629998,29463.271852260004,53298.664459440006 2026-02-22,19:16:32.000,53,11148930,6725,0,1771787791,13126.010188189997,31307.923436309997,53298.60856248001 2026-02-22,19:16:33.000,53,11148981,7805,0,1771787792,13125.767681029996,33613.961726249996,53298.5107428 2026-02-22,19:16:34.000,53,11148947,7165,0,1771787793,13125.504964939995,30384.127900680003,53298.41292312 2026-02-22,19:16:35.000,53,11148998,7165,0,1771787794,13125.100786339994,28538.390750610008,53298.210296640005 2026-02-22,19:16:36.000,53,11148983,7965,0,1771787795,13124.723552980002,30844.915430520006,53298.06356712001 2026-02-22,19:16:37.000,53,11148944,7445,0,1771787796,13124.31263806999,28999.62237564,53297.881902 2026-02-22,19:16:38.000,53,11148976,7405,0,1771787797,13123.773733269998,27615.786517950008,53297.77709520001 2026-02-22,19:16:39.000,53,11148978,7205,0,1771787798,13123.302191570001,28077.278960790005,53297.60241720001 2026-02-22,19:16:40.000,53,11149033,7805,0,1771787799,13122.93169451999,26693.541790920004,53297.44870056 2026-02-22,19:16:42.000,53,11148859,6725,0,1771787801,13122.00208374,27155.633409810005,53297.01549912 2026-02-22,19:16:43.000,53,11149000,7245,0,1771787802,13121.61137775999,29001.419903789996,53296.868769600005 2026-02-22,19:16:44.000,53,11148977,7005,0,1771787803,13121.240880709993,27617.80961826,53296.72204008001 2026-02-22,19:16:45.000,53,11148958,7845,0,1771787804,13120.931010449996,30386.24968881,53296.52640072001 2026-02-22,19:16:46.000,53,11148922,6565,0,1771787805,13120.627876499995,28541.161058700003,53296.33774848001 2026-02-22,19:16:47.000,53,11148993,7165,0,1771787806,13120.445996129994,31309.410802740007,53296.135122 2026-02-22,19:16:48.000,53,11148971,7565,0,1771787807,13120.33147885999,25773.37655724,53295.911534160005 2026-02-22,19:16:49.000,53,11148957,7645,0,1771787808,13120.196752659998,32693.71895214,53295.646023600006 2026-02-22,19:16:50.000,53,11148989,7765,0,1771787809,13120.250643139989,31771.199309040006,53295.478332720006 2026-02-22,19:16:51.000,53,11148965,6885,0,1771787810,13120.37189671999,31310.11571574,53295.21282216001 2026-02-22,19:16:53.000,53,11149011,7045,0,1771787812,13121.193726539997,29465.132822579995,53294.89840176001 2026-02-22,19:16:54.000,53,11148986,5925,0,1771787813,13121.86062123,32233.601089649994,53294.81455632 2026-02-22,19:16:55.000,53,11148925,7965,0,1771787814,13122.588142709988,28081.748109210006,53294.74468512 2026-02-22,19:16:56.000,53,11148997,6805,0,1771787815,13123.308927879996,27159.36944871,53294.72372376 2026-02-22,19:16:57.000,53,11148985,7925,0,1771787816,13123.928668399989,29466.52855032,53294.81455632 2026-02-22,19:16:58.000,53,11148904,6565,0,1771787817,13124.467573199996,29466.84576117,53294.954298720004 2026-02-22,19:16:59.000,53,11148831,7085,0,1771787818,13124.865015490002,28544.57283762,53295.10102824 2026-02-22,19:17:00.000,53,11148812,7285,0,1771787819,13125.013214309998,31774.62518622,53295.21980928 2026-02-22,19:17:01.000,53,11148789,7045,0,1771787820,13125.222039919994,29006.81953737,53295.41544864 2026-02-22,19:17:02.000,53,11148827,7045,0,1771787821,13125.33655719,32236.709755980002,53295.53422968 2026-02-22,19:17:04.000,53,11148791,6925,0,1771787823,13125.585800659996,29007.44690994,53295.72986904 2026-02-22,19:17:05.000,53,11148785,7885,0,1771787824,13125.693581619991,31314.30289896,53295.83467584001 2026-02-22,19:17:06.000,53,11148781,7765,0,1771787825,13125.861989370002,28084.603006859994,53295.86961144 2026-02-22,19:17:07.000,53,11148919,6805,0,1771787826,13126.171859629998,33620.869873649994,53295.98839248 2026-02-22,19:17:08.000,53,11148975,7965,0,1771787827,13126.59624716,31313.7953616,53296.00935384 2026-02-22,19:17:09.000,53,11148907,8085,0,1771787828,13127.087997789997,33620.24955021001,53296.12114776001 2026-02-22,19:17:10.000,53,11148884,7325,0,1771787829,13127.62690258999,26238.18914031,53296.15608336 2026-02-22,19:17:11.000,53,11148967,6925,0,1771787830,13128.219697870001,30390.225398130002,53296.28185152 2026-02-22,19:17:12.000,53,11148900,7245,0,1771787831,13128.90680148999,30851.569809239998,53296.39364544 2026-02-22,19:17:13.000,53,11148970,7405,0,1771787832,13129.641059280002,33158.36235609,53296.56133632 2026-02-22,19:17:15.000,53,11148911,6925,0,1771787834,13130.819913530002,29006.290852620004,53296.9037052 2026-02-22,19:17:16.000,53,11148912,7405,0,1771787835,13131.338609399994,33620.228402819994,53297.01549912 2026-02-22,19:17:17.000,53,11148929,7885,0,1771787836,13131.762996929996,29467.95247458,53297.204151360005 2026-02-22,19:17:18.000,53,11148965,8085,0,1771787837,13132.214329699993,32236.23746427,53297.357868 2026-02-22,19:17:19.000,53,11148966,6485,0,1771787838,13132.658926159995,24392.726906309996,53297.56049448001 2026-02-22,19:17:20.000,53,11148945,7085,0,1771787839,13132.948587489991,31312.86487644,53297.756133840005 2026-02-22,19:17:21.000,53,11148905,6605,0,1771787840,13133.137204170001,33157.75613091,53297.91683760001 2026-02-22,19:17:22.000,53,11148993,7805,0,1771787841,13133.150676789992,26236.856854740006,53298.04959288 2026-02-22,19:17:23.000,53,11148941,7845,0,1771787842,13133.123731549997,29465.781342539995,53298.11247696001 2026-02-22,19:17:24.000,53,11148980,7365,0,1771787843,13132.84754283999,27619.87501335,53298.27318072001 2026-02-22,19:17:26.000,53,11148903,6845,0,1771787845,13132.369264829998,30387.35640222,53298.3360648 2026-02-22,19:17:27.000,53,11148919,7125,0,1771787846,13132.335583279993,28541.640399540003,53298.426897360005 2026-02-22,19:17:28.000,53,11148915,7845,0,1771787847,13132.429891619999,28541.485318680003,53298.39894888001 2026-02-22,19:17:29.000,53,11148921,7805,0,1771787848,13132.72628925999,28541.35138521,53298.475807200004 2026-02-22,19:17:30.000,53,11148977,7765,0,1771787849,13133.224776199997,31770.924392970002,53298.57362688 2026-02-22,19:17:31.000,53,11148959,8005,0,1771787850,13133.92535243999,27619.127805569995,53298.56663976001 2026-02-22,19:17:32.000,53,11148960,7405,0,1771787851,13134.774127499993,26696.925373320002,53298.6504852 2026-02-22,19:17:33.000,53,11148955,7885,0,1771787852,13135.784573999998,28542.909242940004,53298.78324048001 2026-02-22,19:17:34.000,53,11148952,6445,0,1771787853,13136.741130019996,30388.907210820005,53298.7902276 2026-02-22,19:17:35.000,53,11148982,7685,0,1771787854,13137.839148549996,33157.516460490006,53299.00682832 2026-02-22,19:17:37.000,53,11148960,7645,0,1771787856,13139.482808189998,26237.688652080004,53299.28631312001 2026-02-22,19:17:38.000,53,11148915,7805,0,1771787857,13140.04192191999,29006.01593655,53299.447016879996 2026-02-22,19:17:39.000,53,11148990,7405,0,1771787858,13140.291165390001,36387.98470776,53299.64265624001 2026-02-22,19:17:40.000,53,11148909,7885,0,1771787859,13140.18338442999,31312.984711650002,53299.838295600006 2026-02-22,19:17:41.000,53,11148868,7405,0,1771787860,13139.96108619999,28544.840704560003,53299.97105088 2026-02-22,19:17:42.000,53,11148913,6925,0,1771787861,13139.698370109989,32235.638288219998,53300.09681904001 2026-02-22,19:17:43.000,53,11148913,6525,0,1771787862,13139.482808189998,27160.384523429995,53300.320406880004 2026-02-22,19:17:44.000,53,11148954,7525,0,1771787863,13139.273982580002,28082.812527839997,53300.49508488 2026-02-22,19:17:45.000,53,11148927,7805,0,1771787864,13139.354818300002,31311.87799824,53300.76758256001 2026-02-22,19:17:46.000,53,11148911,7484,0,1771787865,13139.610798079993,31772.841756330003,53300.85841512 2026-02-22,19:17:48.000,53,11148892,7165,0,1771787867,13140.473045760002,29465.40068952,53301.33353928 2026-02-22,19:17:49.000,53,11148911,7005,0,1771787868,13140.985005319999,30849.31408764,53301.494243040004 2026-02-22,19:17:50.000,53,11148916,6485,0,1771787869,13141.40939285,30387.574925249995,53301.70385664001 2026-02-22,19:17:51.000,53,11148938,6645,0,1771787870,13141.813571450002,29926.011991110005,53301.92045736001 2026-02-22,19:17:52.000,53,11148904,6405,0,1771787871,13142.136914329989,29003.252677590004,53302.018277040006 2026-02-22,19:17:53.000,53,11148934,6445,0,1771787872,13142.39963041999,27157.698804900007,53302.32571032001 2026-02-22,19:17:54.000,53,11148853,7845,0,1771787873,13142.44678459,32693.761246919996,53302.353658800006 2026-02-22,19:17:55.000,53,11148906,7205,0,1771787874,13142.42657566,29463.892175700006,53302.549298160004 2026-02-22,19:17:56.000,53,11148930,6685,0,1771787875,13142.184068499999,36383.57195238001,53302.62615648 2026-02-22,19:17:57.000,53,11148892,6405,0,1771787876,13141.833780380002,32230.8166833,53302.81480872 2026-02-22,19:17:59.000,53,11148877,7565,0,1771787878,13140.681871369998,29460.529740690006,53302.82878296001 2026-02-22,19:18:00.000,53,11148909,7605,0,1771787879,13140.055394539995,33611.078632079996,53302.82878296001 2026-02-22,19:18:01.000,53,11148878,6565,0,1771787880,13139.354818300002,28073.95882056,53302.82179584 2026-02-22,19:18:02.000,53,11148927,7845,0,1771787881,13138.593615269994,30840.432183840006,53302.75891176001 2026-02-22,19:18:03.000,53,11148844,7405,0,1771787882,13137.818939619996,27609.93574005,53302.786860240005 2026-02-22,19:18:04.000,53,11148896,6365,0,1771787883,13136.855647290002,27608.934763590005,53302.65410496 2026-02-22,19:18:05.000,53,11148855,7725,0,1771787884,13136.006872229998,28069.405082580008,53302.55628528 2026-02-22,19:18:06.000,53,11148907,6885,0,1771787885,13135.346713849991,29452.881434640003,53302.381607280004 2026-02-22,19:18:07.000,53,11148857,7845,0,1771787886,13134.854963219994,28530.086875470006,53302.19295504 2026-02-22,19:18:08.000,53,11148727,7605,0,1771787887,13134.673082849993,25762.386963569996,53302.046225520004 2026-02-22,19:18:10.000,53,11148924,7125,0,1771787889,13135.16483347999,28530.502774139997,53301.69686952 2026-02-22,19:18:11.000,53,11148889,7885,0,1771787890,13135.515121600001,28530.502774139997,53301.50821728001 2026-02-22,19:18:12.000,53,11148877,7484,0,1771787891,13135.717210900002,34065.80391012,53301.45232032 2026-02-22,19:18:13.000,53,11148901,7925,0,1771787892,13135.798046620002,29452.733402910002,53301.396423360005 2026-02-22,19:18:14.000,53,11148935,7484,0,1771787893,13135.663320419997,31297.582362600006,53301.34052640001 2026-02-22,19:18:15.000,53,11148865,7845,0,1771787894,13135.346713849991,27145.532006520007,53301.26366808 2026-02-22,19:18:16.000,53,11148872,7245,0,1771787895,13134.733709639993,28528.803933810006,53301.14488704 2026-02-22,19:18:17.000,53,11148872,7405,0,1771787896,13134.08702387999,33141.10608585,53301.04008024 2026-02-22,19:18:18.000,53,11148903,7645,0,1771787897,13133.399920260003,27605.3185599,53300.85841512 2026-02-22,19:18:19.000,53,11148918,7285,0,1771787898,13132.780179739995,30833.904689460003,53300.68373712 2026-02-22,19:18:21.000,53,11148952,7245,0,1771787900,13131.61479811,33601.322636159995,53300.25053568 2026-02-22,19:18:22.000,53,11148879,6965,0,1771787901,13130.961376040003,27604.789875150003,53300.08983192 2026-02-22,19:18:23.000,53,11148869,7605,0,1771787902,13130.301217659995,28066.169531909996,53299.719514560005 2026-02-22,19:18:24.000,53,11148861,7685,0,1771787903,13129.661268210002,24376.17554907,53299.36317144 2026-02-22,19:18:25.000,53,11148947,6845,0,1771787904,13129.041527689995,30373.074864840004,53298.99285408001 2026-02-22,19:18:26.000,53,11148894,6205,0,1771787905,13128.549777059998,30835.018452000004,53298.594588240005 2026-02-22,19:18:27.000,53,11148942,7405,0,1771787906,13128.179280010001,33142.325585340004,53298.28016784001 2026-02-22,19:18:28.000,53,11148862,7365,0,1771787907,13127.95024546999,29914.472565300006,53297.84696640001 2026-02-22,19:18:29.000,53,11148878,7365,0,1771787908,13127.88961867999,34067.60848739999,53297.38581648 2026-02-22,19:18:30.000,53,11148909,7685,0,1771787909,13127.97719071,28994.81486898,53297.01549912 2026-02-22,19:18:32.000,53,11148944,7405,0,1771787911,13128.374632999992,27152.715069989994,53296.25390304 2026-02-22,19:18:33.000,53,11148917,7605,0,1771787912,13128.657558019993,33151.29912783,53295.80672736001 2026-02-22,19:18:34.000,53,11148877,6685,0,1771787913,13129.061736619995,31307.225572440002,53295.48531984 2026-02-22,19:18:35.000,53,11148947,7484,0,1771787914,13129.405288429996,27617.506505669997,53295.16391232001 2026-02-22,19:18:36.000,53,11148891,7845,0,1771787915,13129.782521790003,28079.661566730007,53294.86346616 2026-02-22,19:18:37.000,53,11148920,6485,0,1771787916,13130.10586466999,25312.201325250004,53294.64686544 2026-02-22,19:18:38.000,53,11148874,7165,0,1771787917,13130.42920754999,27158.149949219995,53294.41629048001 2026-02-22,19:18:39.000,53,11148861,7965,0,1771787918,13130.577406370001,29003.992836239995,53294.26257384 2026-02-22,19:18:40.000,53,11148920,7445,0,1771787919,13130.631296849991,31311.166036110008,53294.08090872001 2026-02-22,19:18:41.000,53,11148893,7645,0,1771787920,13130.489834339991,35002.39361670001,53293.87129512001 2026-02-22,19:18:43.000,53,11148905,6525,0,1771787922,13130.179964079995,28082.093516580004,53293.68963 2026-02-22,19:18:44.000,53,11148859,7605,0,1771787923,13130.058710499994,31772.778314159994,53293.71059136 2026-02-22,19:18:45.000,53,11148869,7045,0,1771787924,13130.011556329999,28542.718916430007,53293.71757848 2026-02-22,19:18:46.000,53,11148943,7805,0,1771787925,13129.937456919994,27157.93142619,53293.731552720004 2026-02-22,19:18:47.000,53,11148887,7645,0,1771787926,13129.755576549993,28079.612222819997,53293.82238528001 2026-02-22,19:18:48.000,53,11148924,7125,0,1771787927,13129.438969980001,30846.374600430005,53293.87129512001 2026-02-22,19:18:49.000,53,11148894,7325,0,1771787928,13128.92701041999,29922.20546091,53293.969114800006 2026-02-22,19:18:50.000,53,11148902,7445,0,1771787929,13128.300533590002,33610.8953547,53294.05994736001 2026-02-22,19:18:51.000,53,11148862,7325,0,1771787930,13127.404604359988,28995.491585459997,53294.115844320004 2026-02-22,19:18:52.000,53,11148930,7365,0,1771787931,13126.313322139998,29915.713212179995,53294.12283144 2026-02-22,19:18:54.000,53,11148980,6324,0,1771787933,13123.814151129998,25297.84224744,53294.0739216 2026-02-22,19:18:55.000,53,11148919,7925,0,1771787934,13122.507306989988,28063.004472540008,53294.04597312 2026-02-22,19:18:56.000,53,11148921,7685,0,1771787935,13121.207199160002,28060.910880929994,53293.90623072 2026-02-22,19:18:57.000,53,11148981,7765,0,1771787936,13119.873409779997,33133.020733740006,53293.70360424001 2026-02-22,19:18:58.000,53,11148979,7805,0,1771787937,13118.526147780001,26213.474890530008,53293.45206792 2026-02-22,19:18:59.000,53,11149013,7685,0,1771787938,13117.246248880001,28980.498085950006,53293.15162176001 2026-02-22,19:19:00.000,53,11148965,7685,0,1771787939,13116.060658319991,31286.76194805,53292.844188480005 2026-02-22,19:19:01.000,53,11148967,7765,0,1771787940,13115.144520159993,28058.61991368,53292.49483248 2026-02-22,19:19:02.000,53,11149009,7725,0,1771787941,13114.39678974999,34055.28660815999,53292.18041208 2026-02-22,19:19:03.000,53,11148962,7125,0,1771787942,13113.851148640002,23447.311688970003,53291.86599168 2026-02-22,19:19:05.000,53,11149003,7645,0,1771787944,13113.36613432,33595.16874567,53291.167279680005 2026-02-22,19:19:06.000,53,11148937,7685,0,1771787945,13113.312243839995,27599.087128979998,53290.92273048001 2026-02-22,19:19:07.000,53,11149003,7765,0,1771787946,13113.37960693999,30366.469830029993,53290.65721992001 2026-02-22,19:19:08.000,53,11148962,7165,0,1771787947,13113.50759683,29443.823302589997,53290.44061920001 2026-02-22,19:19:09.000,53,11148967,7645,0,1771787948,13113.689477200001,35900.91802128,53290.2659412 2026-02-22,19:19:10.000,53,11148978,6284,0,1771787949,13113.857884949997,31288.05898797,53290.09825032 2026-02-22,19:19:11.000,53,11149002,7365,0,1771787950,13114.006083769993,26675.101266840007,53290.042353360004 2026-02-22,19:19:12.000,53,11148955,7845,0,1771787951,13114.154282589989,29442.02577444,53290.01440488001 2026-02-22,19:19:13.000,53,11148969,7565,0,1771787952,13114.161018899998,34514.967424589995,53289.993443520005 2026-02-22,19:19:14.000,53,11148924,7245,0,1771787953,13114.181227829999,28057.280578980004,53289.93055944 2026-02-22,19:19:16.000,53,11148978,7525,0,1771787955,13113.810730780002,27595.111419659996,53289.92357232 2026-02-22,19:19:17.000,53,11149004,7245,0,1771787956,13113.4873879,27133.463895959998,53289.9515208 2026-02-22,19:19:18.000,53,11148972,7245,0,1771787957,13113.03605512999,30361.59183207,53289.91658520001 2026-02-22,19:19:19.000,53,11148979,7725,0,1771787958,13112.423050919992,30822.365263650005,53289.91658520001 2026-02-22,19:19:20.000,53,11148957,7645,0,1771787959,13111.735947299989,28515.74894505,53289.85370112 2026-02-22,19:19:21.000,53,11148970,7285,0,1771787960,13110.94779903,32666.396524259995,53289.76985568001 2026-02-22,19:19:22.000,53,11148950,6725,0,1771787961,13110.173123380002,33127.25454540001,53289.61613904 2026-02-22,19:19:23.000,53,11148940,7365,0,1771787962,13109.39844772999,32665.776200819993,53289.48338376001 2026-02-22,19:19:24.000,53,11148988,7325,0,1771787963,13108.711344110001,32665.68456213,53289.322680000005 2026-02-22,19:19:25.000,53,11148963,7765,0,1771787964,13108.071394659994,30359.618075670005,53289.12005352 2026-02-22,19:19:27.000,53,11148907,7685,0,1771787966,13107.22261959999,28053.600933120004,53288.5191612 2026-02-22,19:19:28.000,53,11148987,7405,0,1771787967,13106.919485649989,28053.579785730006,53288.19076656001 2026-02-22,19:19:29.000,53,11148931,7925,0,1771787968,13106.737605279988,28514.95239336,53287.89730752 2026-02-22,19:19:30.000,53,11148919,7605,0,1771787969,13106.724132659998,33588.563710860006,53287.596861360005 2026-02-22,19:19:31.000,53,11148958,7325,0,1771787970,13106.872331479994,30821.625105,53287.261479600005 2026-02-22,19:19:32.000,53,11148804,6565,0,1771787971,13107.0878934,28515.960418949995,53286.91911072001 2026-02-22,19:19:33.000,53,11148802,7285,0,1771787972,13107.357345799996,30361.295768609998,53286.56975472 2026-02-22,19:19:34.000,53,11148968,7245,0,1771787973,13107.822151189997,32206.906034340005,53286.31123128 2026-02-22,19:19:35.000,53,11148968,7484,0,1771787974,13108.273483959994,31285.281630750003,53285.92693968 2026-02-22,19:19:36.000,53,11148966,7525,0,1771787975,13108.812388760001,29902.644125160004,53285.65444200001 2026-02-22,19:19:38.000,53,11148933,7605,0,1771787977,13110.233750170002,27137.658128309995,53285.06752392 2026-02-22,19:19:39.000,53,11148952,7005,0,1771787978,13111.04884368,33596.49398211,53284.83694896001 2026-02-22,19:19:40.000,53,11148994,6405,0,1771787979,13111.870673499994,32214.117294330004,53284.59938688001 2026-02-22,19:19:41.000,53,11149002,6365,0,1771787980,13112.685767009993,30370.438490219996,53284.44567024 2026-02-22,19:19:42.000,53,11148951,7925,0,1771787981,13113.50759683,29449.138346609994,53284.33387632001 2026-02-22,19:19:43.000,53,11148958,7285,0,1771787982,13114.38331713,29911.540127219996,53284.18714680001 2026-02-22,19:19:44.000,53,11148974,7125,0,1771787983,13115.333136839989,34525.435382640004,53284.124262720004 2026-02-22,19:19:45.000,53,11148946,7365,0,1771787984,13116.336847029997,30836.096968890008,53284.06836576001 2026-02-22,19:19:46.000,53,11148964,7285,0,1771787985,13117.380975079992,28069.17246129,53283.956571840004 2026-02-22,19:19:47.000,53,11148946,7445,0,1771787986,13118.505938850001,28069.679998649997,53284.03343016 2026-02-22,19:19:49.000,53,11148962,7365,0,1771787988,13120.749130079996,32221.913632109994,53284.20112104 2026-02-22,19:19:50.000,53,11148953,7725,0,1771787989,13121.91451170999,25764.008263469994,53284.35483768001 2026-02-22,19:19:51.000,53,11148971,7805,0,1771787990,13123.10010227,27148.034447669997,53284.480605840006 2026-02-22,19:19:52.000,53,11148969,6765,0,1771787991,13124.305901759995,30838.486623959994,53284.72515504 2026-02-22,19:19:53.000,53,11148980,6725,0,1771787992,13125.53864649,32683.878366660007,53284.92778152 2026-02-22,19:19:54.000,53,11148960,7005,0,1771787993,13126.953271589991,36835.6608558,53285.179317840004 2026-02-22,19:19:55.000,53,11148905,7965,0,1771787994,13128.435259789992,28071.047529870004,53285.47277688 2026-02-22,19:19:56.000,53,11148990,7245,0,1771787995,13129.950929539998,35913.127114439994,53285.74527456001 2026-02-22,19:19:57.000,53,11148977,6925,0,1771787996,13131.51375346,30377.45237457,53286.17148888 2026-02-22,19:19:58.000,53,11148957,7925,0,1771787997,13133.372975019993,27148.203626789997,53286.527832 2026-02-22,19:20:00.000,53,11148930,7085,0,1771787999,13137.044263969998,28992.41111565,53287.44314472 2026-02-22,19:20:01.000,53,11148930,7565,0,1771788000,13138.88327659999,30375.485667300003,53287.94621736 2026-02-22,19:20:02.000,53,11148956,7325,0,1771788001,13140.540408859997,23916.544076549995,53288.42134152 2026-02-22,19:20:03.000,53,11148947,7805,0,1771788002,13142.190804809994,28528.268199929997,53288.889478560006 2026-02-22,19:20:04.000,53,11148976,7045,0,1771788003,13143.76710135,28526.93591436,53289.57421632 2026-02-22,19:20:05.000,53,11148953,7845,0,1771788004,13145.154781209996,28986.743615130006,53290.07728896 2026-02-22,19:20:06.000,53,11149021,7805,0,1771788005,13146.454889039996,27601.589570130003,53290.62927144 2026-02-22,19:20:07.000,53,11148950,7245,0,1771788006,13147.512489709996,26677.59665886,53291.118369840005 2026-02-22,19:20:08.000,53,11148997,6685,0,1771788007,13148.34105584,31288.580623589995,53291.58650688 2026-02-22,19:20:09.000,53,11148986,6365,0,1771788008,13149.001214219992,28519.73875263,53292.09656664001 2026-02-22,19:20:11.000,53,11148985,7845,0,1771788010,13149.728735699995,30823.37328924,53292.95598240001 2026-02-22,19:20:12.000,53,11148929,7645,0,1771788011,13149.849989279995,29438.642192040003,53293.33328688 2026-02-22,19:20:13.000,53,11148976,7205,0,1771788012,13149.8634619,26670.462939300007,53293.633733040006 2026-02-22,19:20:14.000,53,11148915,7885,0,1771788013,13149.8634619,30820.708718099995,53293.96212768001 2026-02-22,19:20:15.000,53,11148904,7085,0,1771788014,13149.73547200999,24824.634150540005,53294.185715520005 2026-02-22,19:20:16.000,53,11148942,7245,0,1771788015,13149.546855329994,29436.58384608,53294.47917456 2026-02-22,19:20:17.000,53,11148949,8005,0,1771788016,13149.243721379993,29436.73187781,53294.67481392 2026-02-22,19:20:18.000,53,11148984,7045,0,1771788017,13148.893433259997,28975.93729884,53294.89141464 2026-02-22,19:20:19.000,53,11148949,6925,0,1771788018,13148.42189156,30821.498220659996,53295.10102824 2026-02-22,19:20:20.000,53,11148877,6925,0,1771788019,13147.930140930002,28977.565647869997,53295.2267964 2026-02-22,19:20:22.000,53,11148983,7645,0,1771788021,13147.027475389994,32208.322909470007,53295.52025544001 2026-02-22,19:20:23.000,53,11148917,6805,0,1771788022,13146.589615240002,33131.94926598,53295.65999784 2026-02-22,19:20:24.000,53,11148953,7484,0,1771788023,13146.34710808,28981.731683699996,53295.80672736001 2026-02-22,19:20:25.000,53,11148893,7805,0,1771788024,13146.11807353999,30827.616865500007,53295.89755992 2026-02-22,19:20:26.000,53,11148943,7645,0,1771788025,13145.96313841,33134.627935380006,53296.0652508 2026-02-22,19:20:27.000,53,11148928,7325,0,1771788026,13145.841884829999,32212.686320940003,53296.21198032 2026-02-22,19:20:28.000,53,11148893,7845,0,1771788027,13145.781258039999,28061.883660870008,53296.44255528 2026-02-22,19:20:29.000,53,11148935,6845,0,1771788028,13145.787994349994,32674.784988960004,53296.59627192001 2026-02-22,19:20:30.000,53,11148943,7645,0,1771788029,13145.646531839993,30830.119306649998,53296.77793704 2026-02-22,19:20:31.000,53,11148916,6365,0,1771788030,13145.491596710002,27140.49187857,53297.02947336001 2026-02-22,19:20:33.000,53,11148961,6765,0,1771788032,13145.505069329993,30831.52913265,53297.50459752 2026-02-22,19:20:34.000,53,11148894,7605,0,1771788033,13145.511805640002,30831.895687409997,53297.707224000005 2026-02-22,19:20:35.000,53,11148907,7725,0,1771788034,13145.404024679992,32677.273331849996,53298.042605760005 2026-02-22,19:20:36.000,53,11148934,7165,0,1771788035,13145.329925270002,32677.597591829996,53298.3360648 2026-02-22,19:20:37.000,53,11148916,7285,0,1771788036,13145.181726449991,28526.223952229993,53298.61554960001 2026-02-22,19:20:38.000,53,11148910,7405,0,1771788037,13145.013318699996,27142.55727366,53298.81817608 2026-02-22,19:20:39.000,53,11148952,6725,0,1771788038,13144.76407523,31755.338766539993,53299.06971240001 2026-02-22,19:20:40.000,53,11148871,6685,0,1771788039,13144.514831759989,28987.991311139995,53299.29330024 2026-02-22,19:20:41.000,53,11148919,7605,0,1771788040,13144.319478769998,34061.96213427,53299.53784944 2026-02-22,19:20:42.000,53,11148878,7325,0,1771788041,13144.090444230002,31294.10714151,53299.75445016 2026-02-22,19:20:44.000,53,11148906,6365,0,1771788043,13144.204961499992,35445.403240679996,53300.13175464 2026-02-22,19:20:45.000,53,11148890,7365,0,1771788044,13144.467677589993,27142.634814089994,53300.30643264 2026-02-22,19:20:46.000,53,11148970,6365,0,1771788045,13144.811229399995,30832.917811260006,53300.48111064001 2026-02-22,19:20:47.000,53,11148944,7325,0,1771788046,13145.242353239992,33139.548228119995,53300.73264696 2026-02-22,19:20:48.000,53,11148947,7885,0,1771788047,13145.660004459998,30833.326660799998,53300.93527344001 2026-02-22,19:20:49.000,53,11148960,7405,0,1771788048,13146.06418306,25759.517967659995,53301.19379688 2026-02-22,19:20:50.000,53,11148942,7445,0,1771788049,13146.394262249996,29911.222916369996,53301.40341048 2026-02-22,19:20:51.000,53,11148991,6525,0,1771788050,13146.630033100002,29911.300456800003,53301.55014 2026-02-22,19:20:52.000,53,11148956,7205,0,1771788051,13146.717605129998,31756.501872990004,53301.78770208 2026-02-22,19:20:53.000,53,11148951,7765,0,1771788052,13146.764759299993,32679.042663479995,53301.97635432 2026-02-22,19:20:55.000,53,11148916,7085,0,1771788054,13146.892749189989,30833.76370686,53302.234877760005 2026-02-22,19:20:56.000,53,11148880,6365,0,1771788055,13146.980321219999,32678.880533489995,53302.3885944 2026-02-22,19:20:57.000,53,11148927,7685,0,1771788056,13147.020739079999,32678.97922131,53302.521349680006 2026-02-22,19:20:58.000,53,11148940,7405,0,1771788057,13147.24303731,27143.635790550004,53302.58423376 2026-02-22,19:20:59.000,53,11148988,6565,0,1771788058,13147.539434949991,33140.09101113,53302.71000192001 2026-02-22,19:21:00.000,53,11148944,7205,0,1771788059,13147.930140930002,26682.439411169995,53302.74493752 2026-02-22,19:21:01.000,53,11148965,7965,0,1771788060,13148.39494631999,28527.795908219996,53302.856731440006 2026-02-22,19:21:02.000,53,11148972,7405,0,1771788061,13148.805861230001,33140.85936630001,53302.91961552 2026-02-22,19:21:03.000,53,11148946,7165,0,1771788062,13149.142676729993,28989.54916887,53303.03839656 2026-02-22,19:21:04.000,53,11148969,7685,0,1771788063,13149.418865439999,29450.98521867,53303.21307456001 2026-02-22,19:21:06.000,53,11148960,7245,0,1771788065,13149.78262618,32680.241015580003,53303.47858512001 2026-02-22,19:21:07.000,53,11148972,6485,0,1771788066,13149.70179046,28528.691147730002,53303.56243056 2026-02-22,19:21:08.000,53,11148783,6965,0,1771788067,13149.587273189994,29451.217839959994,53303.6113404 2026-02-22,19:21:09.000,53,11148821,7685,0,1771788068,13149.304348169993,24838.358806649994,53303.6812116 2026-02-22,19:21:10.000,53,11148795,7405,0,1771788069,13148.954060049997,30834.814027229993,53303.744095680006 2026-02-22,19:21:11.000,53,11148882,7325,0,1771788070,13148.529672519995,25760.349765000006,53303.77204416 2026-02-22,19:21:12.000,53,11148936,6485,0,1771788071,13148.145702849994,28988.830157610006,53303.7510828 2026-02-22,19:21:13.000,53,11148884,7205,0,1771788072,13147.903195689993,31294.642875389996,53303.75806992 2026-02-22,19:21:14.000,53,11148934,7405,0,1771788073,13147.674161149997,27603.669063480003,53303.6812116 2026-02-22,19:21:15.000,53,11148929,7765,0,1771788074,13147.539434949991,28525.427400540008,53303.73012144 2026-02-22,19:21:17.000,53,11148960,7325,0,1771788076,13147.44512661,30830.27438751,53303.80697976 2026-02-22,19:21:18.000,53,11148915,7845,0,1771788077,13147.566380190001,30368.47178295,53303.80697976 2026-02-22,19:21:19.000,53,11148929,7845,0,1771788078,13147.781942109992,30829.350951479995,53303.86986384 2026-02-22,19:21:20.000,53,11148927,7645,0,1771788079,13147.990767720003,29906.53524492,53303.88383808001 2026-02-22,19:21:21.000,53,11148919,7765,0,1771788080,13148.172648089989,27138.919922579997,53304.02358048001 2026-02-22,19:21:22.000,53,11148943,7805,0,1771788081,13148.31411059999,26216.506016429994,53304.14934864001 2026-02-22,19:21:23.000,53,11148922,6365,0,1771788082,13148.42189156,28522.882664610006,53304.198258480006 2026-02-22,19:21:24.000,53,11148953,7645,0,1771788083,13148.469045729995,32674.242205949995,53304.25415544 2026-02-22,19:21:25.000,53,11148910,7245,0,1771788084,13148.59703561999,28984.142486159995,53304.35896224001 2026-02-22,19:21:26.000,53,11148915,7805,0,1771788085,13148.72502551,31751.553383730003,53304.4497948 2026-02-22,19:21:28.000,53,11148907,7525,0,1771788087,13148.758707059991,29445.169686420006,53304.68735688 2026-02-22,19:21:29.000,53,11148930,6284,0,1771788088,13148.785652300001,29906.35901667,53304.81312504 2026-02-22,19:21:30.000,53,11148942,6525,0,1771788089,13148.69808026999,34518.74575827,53304.94588032 2026-02-22,19:21:31.000,53,11148901,7685,0,1771788090,13148.68460765,26677.476823649995,53305.02273864 2026-02-22,19:21:32.000,53,11148970,7565,0,1771788091,13148.738498129991,26216.11831428,53305.21139088 2026-02-22,19:21:33.000,53,11148970,7205,0,1771788092,13148.778915989991,28060.8333405,53305.24632648001 2026-02-22,19:21:34.000,53,11148929,7805,0,1771788093,13148.839542779991,29905.56246498,53305.32318480001 2026-02-22,19:21:35.000,53,11148937,7645,0,1771788094,13148.866488020001,31750.228147290007,53305.44196584001 2026-02-22,19:21:36.000,53,11148916,7085,0,1771788095,13148.853015399996,34978.546409910006,53305.59568248 2026-02-22,19:21:37.000,53,11148899,7845,0,1771788096,13148.751970749996,28981.816273260003,53305.588695360006 2026-02-22,19:21:39.000,53,11148977,6645,0,1771788098,13148.44210049,28057.97139372,53305.686515040004 2026-02-22,19:21:40.000,53,11148949,7565,0,1771788099,13148.233274879989,33130.779110400006,53305.79830896001 2026-02-22,19:21:41.000,53,11148904,7165,0,1771788100,13148.017712959998,29440.10136195,53305.77734760001 2026-02-22,19:21:42.000,53,11148966,7365,0,1771788101,13147.775205799997,23443.561551809995,53305.77734760001 2026-02-22,19:21:43.000,53,11148977,7725,0,1771788102,13147.559643879991,26210.112455520008,53305.81927032 2026-02-22,19:21:44.000,53,11148969,6685,0,1771788103,13147.46533554,28515.565667670002,53305.81927032 2026-02-22,19:21:45.000,53,11148907,6885,0,1771788104,13147.46533554,32204.664411000005,53305.93106424 2026-02-22,19:21:46.000,53,11148961,8045,0,1771788105,13147.43839029999,27130.86981612,53305.91010288 2026-02-22,19:21:47.000,53,11148939,7725,0,1771788106,13147.532698639996,26669.10245721,53306.00093544 2026-02-22,19:21:48.000,53,11148930,7005,0,1771788107,13147.748260560002,27129.995724000008,53306.07779376 2026-02-22,19:21:50.000,53,11148896,7205,0,1771788109,13148.44210049,30357.968579249995,53306.25247176001 2026-02-22,19:21:51.000,53,11148947,7645,0,1771788110,13148.879960639992,30819.05922168,53306.28740736 2026-02-22,19:21:52.000,53,11148922,7365,0,1771788111,13149.391920199989,28974.365342849997,53306.49003384 2026-02-22,19:21:53.000,53,11148866,7484,0,1771788112,13149.951033929996,23440.114527240003,53306.63676336001 2026-02-22,19:21:54.000,53,11148924,7285,0,1771788113,13150.415839319998,27129.840643140007,53306.78349288001 2026-02-22,19:21:55.000,53,11148910,7365,0,1771788114,13150.79307267999,29897.08236159,53307.028042080005 2026-02-22,19:21:56.000,53,11148887,8045,0,1771788115,13150.927798879995,30819.411678179997,53307.23765568001 2026-02-22,19:21:57.000,53,11148925,7725,0,1771788116,13150.93453518999,27129.622120109998,53307.46823064 2026-02-22,19:21:58.000,53,11148962,6525,0,1771788117,13150.739182199999,33124.822595549995,53307.600985920006 2026-02-22,19:21:59.000,53,11148902,7405,0,1771788118,13150.449520869988,31740.70477266,53307.78963816001 2026-02-22,19:22:01.000,53,11148931,7645,0,1771788120,13149.338029719998,28971.869950830005,53307.99226464 2026-02-22,19:22:02.000,53,11148926,7525,0,1771788121,13148.583563,28509.82062672,53308.09707144001 2026-02-22,19:22:03.000,53,11148983,7565,0,1771788122,13147.741524249992,28047.461140889995,53308.05514872001 2026-02-22,19:22:04.000,53,11148919,7525,0,1771788123,13146.912958119989,28507.395726000002,53308.23681384 2026-02-22,19:22:05.000,53,11148944,6365,0,1771788124,13146.192172949995,29428.42095354,53308.23681384 2026-02-22,19:22:06.000,53,11148876,7484,0,1771788125,13145.545487189993,25277.01911742,53308.12501992001 2026-02-22,19:22:07.000,53,11148929,7005,0,1771788126,13145.094154419996,28043.118876809996,53308.034187360005 2026-02-22,19:22:08.000,53,11148857,7925,0,1771788127,13144.7438663,28503.638539709995,53308.06213584 2026-02-22,19:22:09.000,53,11148879,7045,0,1771788128,13144.454204969988,31270.154197769996,53307.97829040001 2026-02-22,19:22:10.000,53,11148889,7525,0,1771788129,13144.306006149993,30808.97191665,53307.89444496 2026-02-22,19:22:12.000,53,11148972,7445,0,1771788131,13144.306006149993,24814.687828110007,53307.68483136 2026-02-22,19:22:13.000,53,11148976,7325,0,1771788132,13144.252115670002,23892.936540180002,53307.55207608001 2026-02-22,19:22:14.000,53,11148988,7325,0,1771788133,13144.191488880002,29888.313243869998,53307.39137232 2026-02-22,19:22:15.000,53,11148938,6565,0,1771788134,13144.137598399997,34961.45226966,53307.39835944 2026-02-22,19:22:16.000,53,11148954,7085,0,1771788135,13143.78731028,28505.67573828,53307.30053976 2026-02-22,19:22:17.000,53,11148956,6805,0,1771788136,13143.41681322999,26661.27087378,53307.1747716 2026-02-22,19:22:18.000,53,11148894,7525,0,1771788137,13142.918326289997,32195.29611723,53307.18874584001 2026-02-22,19:22:19.000,53,11148927,7005,0,1771788138,13142.46025720999,27583.564944719998,53307.028042080005 2026-02-22,19:22:20.000,53,11148940,7125,0,1771788139,13141.901143479998,29889.159139469994,53307.02105496001 2026-02-22,19:22:21.000,53,11148920,6445,0,1771788140,13141.3083482,28966.47031725,53306.92323528001 2026-02-22,19:22:23.000,53,11148919,7645,0,1771788142,13139.79941475999,31732.668764460002,53306.70663456001 2026-02-22,19:22:24.000,53,11148942,6645,0,1771788143,13139.078629589996,29887.587183480005,53306.51798232001 2026-02-22,19:22:25.000,53,11148951,8005,0,1771788144,13138.492570619994,26658.99400479,53306.427149760006 2026-02-22,19:22:26.000,53,11148924,6205,0,1771788145,13137.933456890001,29425.474417200006,53306.28740736 2026-02-22,19:22:27.000,53,11148930,7565,0,1771788146,13137.52254197999,26197.001073720006,53306.17561344 2026-02-22,19:22:28.000,53,11148892,6365,0,1771788147,13137.246353269999,31730.370748080008,53305.93106424 2026-02-22,19:22:29.000,53,11148912,7245,0,1771788148,13137.037527660003,25735.163223509997,53305.77036048 2026-02-22,19:22:30.000,53,11148944,6725,0,1771788149,13136.842174669997,29885.225724930002,53305.58170824001 2026-02-22,19:22:31.000,53,11148934,7525,0,1771788150,13136.700712159996,23890.25082165,53305.37908176 2026-02-22,19:22:32.000,53,11148955,7845,0,1771788151,13136.599667509996,28962.825917039998,53305.16946816 2026-02-22,19:22:34.000,53,11148936,7125,0,1771788153,13136.498622859996,31730.483534159997,53304.79216368001 2026-02-22,19:22:35.000,53,11148924,7484,0,1771788154,13136.57272227,28964.362627380004,53304.65242128001 2026-02-22,19:22:36.000,53,11148971,7605,0,1771788155,13136.667030609991,23892.65457498,53304.44280768 2026-02-22,19:22:37.000,53,11148918,7685,0,1771788156,13136.963428249997,31733.5005618,53304.247168320006 2026-02-22,19:22:38.000,53,11148953,7045,0,1771788157,13137.178990169989,32657.246753519998,53304.10742592 2026-02-22,19:22:39.000,53,11148956,7405,0,1771788158,13137.333925299994,26202.35841252,53304.01659336 2026-02-22,19:22:40.000,53,11148966,7365,0,1771788159,13137.354134229994,34043.72603496,53303.89781232 2026-02-22,19:22:41.000,53,11148906,7245,0,1771788160,13137.158781239988,32200.103623889998,53303.87685096 2026-02-22,19:22:42.000,53,11148936,7484,0,1771788161,13136.835438360002,32201.139846000005,53303.793005520005 2026-02-22,19:22:43.000,53,11148956,7445,0,1771788162,13136.256115699995,30357.073339740004,53303.695185840006 2026-02-22,19:22:45.000,53,11148917,6965,0,1771788164,13134.848226909999,29435.195167469996,53303.58339192 2026-02-22,19:22:46.000,53,11148898,7125,0,1771788165,13134.08702387999,29896.377448590007,53303.65326312 2026-02-22,19:22:47.000,53,11148920,7365,0,1771788166,13133.298875610002,37275.11771825999,53303.53448208 2026-02-22,19:22:48.000,53,11148981,7484,0,1771788167,13132.537672579994,26667.34722384,53303.53448208 2026-02-22,19:22:49.000,53,11148943,7685,0,1771788168,13131.877514200001,22055.397528300004,53303.49954648001 2026-02-22,19:22:50.000,53,11148951,7685,0,1771788169,13131.32513677999,34507.79141025001,53303.359804080006 2026-02-22,19:22:51.000,53,11148907,7885,0,1771788170,13130.947903419998,26667.699680339996,53303.192113200006 2026-02-22,19:22:52.000,53,11148946,7165,0,1771788171,13130.779495670002,28974.146819820002,53303.10128064 2026-02-22,19:22:53.000,53,11148904,6605,0,1771788172,13130.739077810002,32203.099504140002,53302.8427572 2026-02-22,19:22:54.000,53,11148979,6885,0,1771788173,13130.846858769997,30359.004801360003,53302.77987312001 2026-02-22,19:22:56.000,53,11148887,7765,0,1771788175,13131.45312667,34050.027957180006,53302.402568640005 2026-02-22,19:22:57.000,53,11148972,7285,0,1771788176,13131.884250509996,28516.129598069994,53302.27680048001 2026-02-22,19:22:58.000,53,11148947,7805,0,1771788177,13132.389473759999,26671.872765299995,53302.13007096 2026-02-22,19:22:59.000,53,11148920,7285,0,1771788178,13132.995741660001,35896.843624140005,53302.03225128 2026-02-22,19:23:00.000,53,11148957,7565,0,1771788179,13133.716526829994,29901.481018709994,53301.948405840005 2026-02-22,19:23:01.000,53,11148916,6565,0,1771788180,13134.289113179992,30363.114444150007,53301.87853464 2026-02-22,19:23:02.000,53,11148975,7925,0,1771788181,13134.98295310999,29902.496093430003,53301.87154752001 2026-02-22,19:23:03.000,53,11148918,7205,0,1771788182,13135.643111489997,31286.825390219994,53301.794689199996 2026-02-22,19:23:04.000,53,11148950,7285,0,1771788183,13136.1887526,33593.60383881,53301.78770208 2026-02-22,19:23:05.000,53,11148957,7965,0,1771788184,13136.687239539991,28520.70448344,53301.76674072 2026-02-22,19:23:07.000,53,11148919,7484,0,1771788186,13137.738103899996,28521.66316512,53301.850586160006 2026-02-22,19:23:08.000,53,11148917,7885,0,1771788187,13138.054710470002,30828.307680240003,53301.997315680004 2026-02-22,19:23:09.000,53,11148921,6525,0,1771788188,13138.297217629988,31289.997498719997,53302.067186880005 2026-02-22,19:23:10.000,53,11148942,7365,0,1771788189,13138.330899179993,30829.13242845,53302.12308384 2026-02-22,19:23:11.000,53,11148974,7405,0,1771788190,13138.189436669993,30829.428491910003,53302.20692928001 2026-02-22,19:23:12.000,53,11148934,7565,0,1771788191,13137.946929509992,32674.531220279998,53302.43051712 2026-02-22,19:23:13.000,53,11148939,7845,0,1771788192,13137.74484020999,27600.708428879996,53302.48641408 2026-02-22,19:23:14.000,53,11148926,7525,0,1771788193,13137.48886043,29906.87360316,53302.54231104001 2026-02-22,19:23:15.000,53,11148901,6925,0,1771788194,13137.185726479998,29445.40935684,53302.66109208001 2026-02-22,19:23:16.000,53,11148988,7365,0,1771788195,13137.030791349993,29445.049851210002,53302.71000192001 2026-02-22,19:23:18.000,53,11148944,7325,0,1771788197,13137.293507439994,28060.1989188,53302.96153824 2026-02-22,19:23:19.000,53,11148954,7445,0,1771788198,13137.637059249995,29443.435600440003,53303.10826776 2026-02-22,19:23:20.000,53,11148904,7365,0,1771788199,13137.946929509992,34055.272509899994,53303.241023040006 2026-02-22,19:23:21.000,53,11148974,7445,0,1771788200,13138.256799770003,28519.851538710005,53303.408713920006 2026-02-22,19:23:22.000,53,11148929,7845,0,1771788201,13138.53972478999,29903.109367740006,53303.52050784001 2026-02-22,19:23:23.000,53,11148926,7205,0,1771788202,13138.78223194999,26212.875714480004,53303.66025024 2026-02-22,19:23:24.000,53,11148940,7325,0,1771788203,13139.112311140001,29441.003650590006,53303.80697976 2026-02-22,19:23:25.000,53,11148967,6965,0,1771788204,13139.388499849993,29901.90396651,53303.97467064 2026-02-22,19:23:26.000,53,11148749,7805,0,1771788205,13139.637743319989,26673.035871750006,53304.10742592 2026-02-22,19:23:27.000,53,11148751,7885,0,1771788206,13139.792678449994,33591.17893809,53304.25415544 2026-02-22,19:23:29.000,53,11148919,6805,0,1771788208,13139.75899689999,27595.358139210002,53304.64543416 2026-02-22,19:23:30.000,53,11148918,7005,0,1771788209,13139.637743319989,33130.22222913,53304.75722808 2026-02-22,19:23:31.000,53,11148896,7285,0,1771788210,13139.482808189998,28518.180894899997,53304.9039576 2026-02-22,19:23:32.000,53,11148956,6565,0,1771788211,13139.327873059992,28057.294677240003,53305.0437 2026-02-22,19:23:33.000,53,11149010,7365,0,1771788212,13139.193146860001,29902.749862109995,53305.218378 2026-02-22,19:23:34.000,53,11148989,7925,0,1771788213,13139.213355790002,28980.57562638,53305.33715904 2026-02-22,19:23:35.000,53,11148953,7525,0,1771788214,13139.307664129992,29441.976430530005,53305.52581128 2026-02-22,19:23:36.000,53,11148999,7645,0,1771788215,13139.509753429993,33593.42761056,53305.59568248 2026-02-22,19:23:37.000,53,11148956,7685,0,1771788216,13139.77920582999,28981.287588510007,53305.81927032 2026-02-22,19:23:38.000,53,11149004,7325,0,1771788217,13140.18338442999,30365.158691849996,53305.8821544 2026-02-22,19:23:40.000,53,11148944,6365,0,1771788219,13141.112995209995,31748.924058239994,53306.27343312 2026-02-22,19:23:41.000,53,11148978,6324,0,1771788220,13141.624954769992,33593.92104966,53306.36426568 2026-02-22,19:23:42.000,53,11148927,7845,0,1771788221,13142.109969089994,35900.1003222,53306.45509824 2026-02-22,19:23:43.000,53,11148899,7605,0,1771788222,13142.44004827999,28058.93712453,53306.68567320001 2026-02-22,19:23:44.000,53,11148970,6445,0,1771788223,13142.60845603,35438.51624067,53306.95817088 2026-02-22,19:23:45.000,53,11148951,7645,0,1771788224,13142.534356619995,29442.286592250006,53307.08393904 2026-02-22,19:23:46.000,53,11148994,7445,0,1771788225,13142.26490422,32670.774033990005,53307.244642800004 2026-02-22,19:23:47.000,53,11149029,7805,0,1771788226,13141.779889899997,29903.144613390003,53307.42630792001 2026-02-22,19:23:48.000,53,11148969,7525,0,1771788227,13141.09952258999,28518.984495719997,53307.54508896001 2026-02-22,19:23:49.000,53,11148985,7484,0,1771788228,13140.358528489996,29441.017748850005,53307.72675408 2026-02-22,19:23:51.000,53,11148971,6605,0,1771788230,13138.937167079996,31745.81539191,53307.99925176 2026-02-22,19:23:52.000,53,11148973,6885,0,1771788231,13138.404998589998,32667.728809830005,53308.16694264 2026-02-22,19:23:53.000,53,11148968,7045,0,1771788232,13138.021028919997,27132.674393399997,53308.34162064001 2026-02-22,19:23:54.000,53,11148969,7885,0,1771788233,13137.6707408,29438.423669009993,53308.49533728 2026-02-22,19:23:55.000,53,11148963,7484,0,1771788234,13137.4686515,28515.650257229994,53308.55822136001 2026-02-22,19:23:56.000,53,11148965,7565,0,1771788235,13137.34066160999,32666.382425999996,53308.62809256001 2026-02-22,19:23:57.000,53,11148963,7805,0,1771788236,13137.266562199999,28515.156818129995,53308.62809256001 2026-02-22,19:23:58.000,53,11148944,7205,0,1771788237,13137.111627069993,29437.464987330008,53308.76783496001 2026-02-22,19:23:59.000,53,11148923,7405,0,1771788238,13136.842174669997,35894.228396909995,53308.79578344001 2026-02-22,19:24:00.000,53,11148955,7565,0,1771788239,13136.43125976,32204.40359319,53308.84469328001 2026-02-22,19:24:02.000,53,11148992,7125,0,1771788241,13135.37365909,32203.896055830002,53308.86565464001 2026-02-22,19:24:03.000,53,11148907,8045,0,1771788242,13134.794336429994,27591.579805529997,53308.76783496001 2026-02-22,19:24:04.000,53,11148900,7245,0,1771788243,13134.188068529991,33125.90111244,53308.69097664 2026-02-22,19:24:05.000,53,11148954,6765,0,1771788244,13133.649163729999,28974.844683689997,53308.66302816 2026-02-22,19:24:06.000,53,11148917,7605,0,1771788245,13133.218039890002,33125.56980333,53308.62110544 2026-02-22,19:24:07.000,53,11148917,7805,0,1771788246,13132.83407022,31280.713794509997,53308.50931152001 2026-02-22,19:24:08.000,53,11148909,7685,0,1771788247,13132.5511452,32202.9726198,53308.43245320001 2026-02-22,19:24:09.000,53,11148888,7365,0,1771788248,13132.389473759999,31741.6775526,53308.320659280005 2026-02-22,19:24:10.000,53,11148923,6845,0,1771788249,13132.234538629993,27129.75605358,53308.23681384 2026-02-22,19:24:11.000,53,11148922,7405,0,1771788250,13132.207593389998,29897.216295060003,53308.19489112001 2026-02-22,19:24:13.000,53,11148932,6605,0,1771788252,13132.76670711999,28053.572736600006,53308.02021312 2026-02-22,19:24:14.000,53,11148933,6925,0,1771788253,13133.110258929992,25287.057078540005,53307.97130328 2026-02-22,19:24:15.000,53,11148852,7245,0,1771788254,13133.507701219998,27132.758982960004,53307.90841920001 2026-02-22,19:24:16.000,53,11148908,6485,0,1771788255,13133.8310441,29900.79020397,53307.985277520005 2026-02-22,19:24:17.000,53,11148887,7765,0,1771788256,13134.080287569996,31285.00671468,53307.95732904001 2026-02-22,19:24:18.000,53,11148918,6124,0,1771788257,13134.343003659997,32668.948309319996,53307.99925176 2026-02-22,19:24:19.000,53,11148880,7245,0,1771788258,13134.511411409992,33130.17288522,53308.04816160001 2026-02-22,19:24:20.000,53,11148930,7484,0,1771788259,13134.545092959997,28517.694504929997,53308.02021312 2026-02-22,19:24:21.000,53,11148967,7685,0,1771788260,13134.605719749998,35896.850673270004,53308.05514872001 2026-02-22,19:24:22.000,53,11148948,7365,0,1771788261,13134.774127499993,31745.279658030006,53308.104058560006 2026-02-22,19:24:24.000,53,11148947,6645,0,1771788263,13135.279350749996,29437.655313840005,53308.17392976001 2026-02-22,19:24:25.000,53,11148926,7525,0,1771788264,13135.804782929998,28514.45895426,53308.13200704 2026-02-22,19:24:26.000,53,11148955,7725,0,1771788265,13136.45146869,26669.010818519993,53308.271749440006 2026-02-22,19:24:27.000,53,11148997,7645,0,1771788266,13136.916274080002,28513.232405639996,53308.271749440006 2026-02-22,19:24:28.000,53,11148908,7285,0,1771788267,13137.414761019994,35430.63531333,53308.33463352 2026-02-22,19:24:29.000,53,11149004,7165,0,1771788268,13137.657268179995,33124.20227211001,53308.31367216001 2026-02-22,19:24:30.000,53,11148988,7365,0,1771788269,13137.778521759996,34507.53059244,53308.45341456 2026-02-22,19:24:31.000,53,11148973,7885,0,1771788270,13137.75157652,27589.542606960007,53308.49533728 2026-02-22,19:24:32.000,53,11148915,7885,0,1771788271,13137.50233304999,28050.61915113,53308.49533728 2026-02-22,19:24:33.000,53,11148942,7005,0,1771788272,13137.037527660003,30356.523507599995,53308.53027288001 2026-02-22,19:24:35.000,53,11148873,7885,0,1771788274,13135.683529349997,29433.573867569998,53308.586169840004 2026-02-22,19:24:36.000,53,11148922,7085,0,1771788275,13134.956007869994,30816.620222700003,53308.4673888 2026-02-22,19:24:37.000,53,11148933,6805,0,1771788276,13134.201541149996,27126.598043339996,53308.369569120005 2026-02-22,19:24:38.000,53,11148948,7365,0,1771788277,13133.500964909988,29893.057308360003,53308.34860776 2026-02-22,19:24:39.000,53,11148931,6845,0,1771788278,13132.861015459996,31275.920386109996,53308.20886536 2026-02-22,19:24:40.000,53,11148917,6685,0,1771788279,13132.187384459998,28047.108684389998,53308.04816160001 2026-02-22,19:24:41.000,53,11148909,7685,0,1771788280,13131.581116559995,28507.818673800008,53307.84553512 2026-02-22,19:24:42.000,53,11148968,7205,0,1771788281,13130.880540320002,31735.777430789996,53307.57303744001 2026-02-22,19:24:43.000,53,11148922,7285,0,1771788282,13130.179964079995,29429.85192693,53307.44028216 2026-02-22,19:24:44.000,53,11148926,7365,0,1771788283,13129.513069389992,29429.922418229995,53307.146823120005 2026-02-22,19:24:46.000,53,11148888,7205,0,1771788285,13128.219697870001,28969.642425750004,53306.75554440001 2026-02-22,19:24:47.000,53,11148909,6885,0,1771788286,13127.539330559994,27125.695754700006,53306.5808664 2026-02-22,19:24:48.000,53,11148928,7245,0,1771788287,13126.892644799991,26203.916270250003,53306.34330432 2026-02-22,19:24:49.000,53,11148956,7445,0,1771788288,13126.306585829989,30816.64841922,53306.17561344 2026-02-22,19:24:50.000,53,11148943,6645,0,1771788289,13125.821571510001,29895.066310409995,53305.9520256 2026-02-22,19:24:51.000,53,11148928,7205,0,1771788290,13125.43086552999,29434.722875759995,53305.8821544 2026-02-22,19:24:52.000,53,11148942,7325,0,1771788291,13125.094050029998,31741.585913910007,53305.79132184 2026-02-22,19:24:53.000,53,11148950,7484,0,1771788292,13124.959323829993,34048.49124684,53305.60965672001 2026-02-22,19:24:54.000,53,11148857,7645,0,1771788293,13125.060368479993,31743.291803369997,53305.588695360006 2026-02-22,19:24:55.000,53,11148910,7405,0,1771788294,13125.35002980999,29438.092359899994,53305.539785520006 2026-02-22,19:24:57.000,53,11148925,7845,0,1771788296,13126.326794759989,27594.639127949995,53305.518824160004 2026-02-22,19:24:58.000,53,11148906,6365,0,1771788297,13126.85896325,34052.40351398999,53305.51183704001 2026-02-22,19:24:59.000,53,11148923,7725,0,1771788298,13127.424813289988,29440.73578365,53305.65157944 2026-02-22,19:25:00.000,53,11148959,7685,0,1771788299,13127.943509159995,29441.193977100003,53305.77734760001 2026-02-22,19:25:01.000,53,11148919,6925,0,1771788300,13128.482413960002,27596.746817820007,53305.972986960005 2026-02-22,19:25:02.000,53,11148890,7565,0,1771788301,13129.13583603,29902.989532530002,53306.14766496 2026-02-22,19:25:03.000,53,11148918,7245,0,1771788302,13129.984611089989,30825.480979109998,53306.32933008001 2026-02-22,19:25:04.000,53,11148958,7365,0,1771788303,13130.907485559997,32208.992576820005,53306.713621680006 2026-02-22,19:25:05.000,53,11148944,7445,0,1771788304,13131.816887410001,36821.12554974,53307.02105496001 2026-02-22,19:25:06.000,53,11148922,7365,0,1771788305,13132.68587139999,26673.825374310007,53307.412333680004 2026-02-22,19:25:08.000,53,11148927,6845,0,1771788307,13134.05334233,24366.736764,53308.187904 2026-02-22,19:25:09.000,53,11148972,7125,0,1771788308,13134.545092959997,31284.37229298,53308.6420668 2026-02-22,19:25:10.000,53,11148912,6405,0,1771788309,13134.96948049,24365.13661149,53309.01238416001 2026-02-22,19:25:11.000,53,11148901,7725,0,1771788310,13135.346713849991,26670.05408976,53309.38968864001 2026-02-22,19:25:12.000,53,11148924,7365,0,1771788311,13135.676793040002,30819.411678179997,53309.77398024001 2026-02-22,19:25:13.000,53,11148959,7965,0,1771788312,13135.932772819993,28972.969615110007,53310.08840064001 2026-02-22,19:25:14.000,53,11148924,7484,0,1771788313,13136.101180569989,25742.82562782,53310.36788544 2026-02-22,19:25:15.000,53,11148926,7205,0,1771788314,13136.20896153,27585.510504599995,53310.66134448001 2026-02-22,19:25:16.000,53,11148945,7965,0,1771788315,13136.256115699995,28966.95670722,53310.94082928 2026-02-22,19:25:17.000,53,11148901,6965,0,1771788316,13136.20896153,28964.827869960005,53311.171404240005 2026-02-22,19:25:19.000,53,11148891,7484,0,1771788318,13135.858673409988,28039.23480618,53311.47883752001 2026-02-22,19:25:20.000,53,11148948,7205,0,1771788319,13135.474703740001,30804.777684300003,53311.57665720001 2026-02-22,19:25:21.000,53,11148935,7805,0,1771788320,13135.06378882999,31265.13521721,53311.73037384 2026-02-22,19:25:22.000,53,11148913,7765,0,1771788321,13134.619192370003,26192.454384869998,53311.8212064 2026-02-22,19:25:23.000,53,11148949,7645,0,1771788322,13134.100496499996,31264.803908100002,53311.88409048001 2026-02-22,19:25:24.000,53,11148938,7165,0,1771788323,13133.72326313999,31726.317498329998,53311.905051839996 2026-02-22,19:25:25.000,53,11148938,7365,0,1771788324,13133.460547049988,31726.76159352,53311.98191016001 2026-02-22,19:25:26.000,53,11148967,7805,0,1771788325,13133.359502400002,32188.430264609997,53311.97492304 2026-02-22,19:25:27.000,53,11148902,7565,0,1771788326,13133.480755979988,29883.357705479997,53311.98889728 2026-02-22,19:25:28.000,53,11148895,7845,0,1771788327,13133.649163729999,31728.488630370004,53312.01684576 2026-02-22,19:25:30.000,53,11148905,7685,0,1771788329,13134.100496499996,32190.897460110005,53312.26838208001 2026-02-22,19:25:31.000,53,11148926,7285,0,1771788330,13134.255431630001,30808.069628009995,53312.37318888 2026-02-22,19:25:32.000,53,11148987,8005,0,1771788331,13134.430575689992,28041.8006895,53312.45703432001 2026-02-22,19:25:33.000,53,11148930,7165,0,1771788332,13134.700028089988,28503.398869290002,53312.512931280005 2026-02-22,19:25:34.000,53,11148939,7845,0,1771788333,13134.895381079994,27120.437103720004,53312.729532000005 2026-02-22,19:25:35.000,53,11148904,7125,0,1771788334,13134.96274417999,28043.041336380003,53312.82735168 2026-02-22,19:25:36.000,53,11148933,7765,0,1771788335,13134.935798939994,28043.161171590007,53312.91818424001 2026-02-22,19:25:37.000,53,11148927,7845,0,1771788336,13134.673082849993,31271.39484465,53313.064913760005 2026-02-22,19:25:38.000,53,11148974,7525,0,1771788337,13134.140914359996,31271.24681292,53313.19766904 2026-02-22,19:25:39.000,53,11148963,7765,0,1771788338,13133.595273249994,30809.853057900007,53313.2186304 2026-02-22,19:25:41.000,53,11148946,7205,0,1771788340,13132.429891619999,31731.449264969997,53313.33741144 2026-02-22,19:25:42.000,53,11148906,7325,0,1771788341,13132.012240399992,30347.768488140006,53313.37933416 2026-02-22,19:25:43.000,53,11148954,6485,0,1771788342,13131.581116559995,31270.090755600002,53313.38632128 2026-02-22,19:25:44.000,53,11148877,7925,0,1771788343,13131.089365929998,30809.042407949994,53313.41426976 2026-02-22,19:25:45.000,53,11148988,7205,0,1771788344,13130.563933749996,31731.72418104,53313.39330840001 2026-02-22,19:25:46.000,53,11148915,7805,0,1771788345,13130.04523787999,28504.251814019997,53313.37234704001 2026-02-22,19:25:47.000,53,11148922,6685,0,1771788346,13129.573696179992,27582.479378699994,53313.33741144 2026-02-22,19:25:48.000,53,11148934,7525,0,1771788347,13129.23014436999,30811.185343470002,53313.26754024 2026-02-22,19:25:49.000,53,11148954,6605,0,1771788348,13128.879856249994,24355.451106869994,53313.24657888 2026-02-22,19:25:50.000,53,11148897,7725,0,1771788349,13128.563249680003,28506.190324769996,53313.134784960006 2026-02-22,19:25:52.000,53,11148858,7365,0,1771788351,13128.132125839991,28967.562932400004,53312.848313040005 2026-02-22,19:25:53.000,53,11148929,6885,0,1771788352,13127.93677285,35423.78355897,53312.6945964 2026-02-22,19:25:54.000,53,11148922,7405,0,1771788353,13127.79531034,32656.675773990006,53312.56882824 2026-02-22,19:25:55.000,53,11148907,6885,0,1771788354,13127.76836509999,32195.2890681,53312.380176 2026-02-22,19:25:56.000,53,11148916,7365,0,1771788355,13127.91656392,29889.159139469994,53312.24742072001 2026-02-22,19:25:57.000,53,11148942,7484,0,1771788356,13128.01087225999,30350.136995819994,53312.12165256001 2026-02-22,19:25:58.000,53,11148955,7845,0,1771788357,13128.233170489992,31733.528758319997,53311.95396168001 2026-02-22,19:25:59.000,53,11148914,6324,0,1771788358,13128.482413960002,25277.442065220006,53311.68845112 2026-02-22,19:26:00.000,53,11148921,7725,0,1771788359,13128.751866359999,33578.56099539,53311.51377312 2026-02-22,19:26:01.000,53,11148903,7525,0,1771788360,13128.980900899995,27583.783467750007,53311.3670436 2026-02-22,19:26:03.000,53,11148936,7245,0,1771788362,13129.27056222999,32196.191356740004,53311.09454592001 2026-02-22,19:26:04.000,53,11148960,6445,0,1771788363,13129.378343190001,34963.53176301,53310.94082928 2026-02-22,19:26:05.000,53,11148902,7365,0,1771788364,13129.452442599992,29429.760288239995,53310.80108688 2026-02-22,19:26:06.000,53,11148947,7645,0,1771788365,13129.580432490002,28046.26278879,53310.66134448001 2026-02-22,19:26:07.000,53,11148951,7805,0,1771788366,13129.647795589997,29429.774386499994,53310.46570512 2026-02-22,19:26:08.000,53,11148948,7484,0,1771788367,13129.688213449997,27585.066409410007,53310.332949840005 2026-02-22,19:26:09.000,53,11148947,7165,0,1771788368,13129.587168799997,31735.43202342,53310.13032336 2026-02-22,19:26:10.000,53,11148934,6445,0,1771788369,13129.472651529992,34041.05441469001,53309.97660672 2026-02-22,19:26:11.000,53,11148934,7525,0,1771788370,13129.3177164,29890.449130260007,53309.88577416 2026-02-22,19:26:12.000,53,11148910,7405,0,1771788371,13129.12909971999,27584.50247901,53309.67616056 2026-02-22,19:26:14.000,53,11148862,6445,0,1771788373,13128.637349089993,33579.69590532,53309.28488184 2026-02-22,19:26:15.000,53,11148948,7245,0,1771788374,13128.361160380002,31274.136956219998,53309.07526824 2026-02-22,19:26:16.000,53,11148933,7525,0,1771788375,13128.132125839991,31735.713988620002,53308.91456448001 2026-02-22,19:26:17.000,53,11148889,6965,0,1771788376,13127.95698178,28969.36046055,53308.67700240001 2026-02-22,19:26:18.000,53,11148961,7645,0,1771788377,13127.75489248,31737.257748090007,53308.48136304001 2026-02-22,19:26:19.000,53,11148898,7245,0,1771788378,13127.822255579995,34044.395702309994,53308.201878240005 2026-02-22,19:26:20.000,53,11148912,6365,0,1771788379,13128.064762739996,24821.906137230006,53308.013226 2026-02-22,19:26:21.000,53,11148977,7645,0,1771788380,13128.549777059998,29896.377448590007,53307.78265104 2026-02-22,19:26:22.000,53,11148968,7125,0,1771788381,13129.23688068,29897.963502839993,53307.62194728001 2026-02-22,19:26:23.000,53,11148934,7405,0,1771788382,13130.058710499994,28976.867784000002,53307.50316624001 2026-02-22,19:26:25.000,53,11148951,7085,0,1771788384,13132.200857080003,27595.745841359996,53307.37739808001 2026-02-22,19:26:26.000,53,11148956,6605,0,1771788385,13133.426865499998,31747.711607880003,53307.39137232 2026-02-22,19:26:27.000,53,11148922,6565,0,1771788386,13134.686555469998,26213.601774869996,53307.50316624001 2026-02-22,19:26:28.000,53,11148951,7325,0,1771788387,13135.878882339988,27136.48797273,53307.45425640001 2026-02-22,19:26:29.000,53,11148946,6445,0,1771788388,13136.956691940002,32671.352062649996,53307.600985920006 2026-02-22,19:26:30.000,53,11148959,6925,0,1771788389,13137.919984269996,28520.091209129998,53307.70579272 2026-02-22,19:26:31.000,53,11148983,6685,0,1771788390,13138.89001291,28519.76694915,53307.8734836 2026-02-22,19:26:32.000,53,11148955,7645,0,1771788391,13139.81962368999,28057.95729546,53308.104058560006 2026-02-22,19:26:33.000,53,11148986,7285,0,1771788392,13140.587563029992,26212.361127990007,53308.29969792 2026-02-22,19:26:34.000,53,11148915,7805,0,1771788393,13141.40265653999,32207.378326050006,53308.52328576 2026-02-22,19:26:36.000,53,11148906,6324,0,1771788395,13142.952007840002,33127.592903640005,53309.15212656001 2026-02-22,19:26:37.000,53,11148929,7805,0,1771788396,13143.733419799995,32204.09343147,53309.46654696001 2026-02-22,19:26:38.000,53,11148956,7165,0,1771788397,13144.386841869993,28974.682553699997,53309.75301888001 2026-02-22,19:26:39.000,53,11148945,7845,0,1771788398,13145.033527629996,30818.530536930004,53310.01852944001 2026-02-22,19:26:40.000,53,11148913,7484,0,1771788399,13145.552223500003,31278.873971580004,53310.35391120001 2026-02-22,19:26:41.000,53,11148903,6685,0,1771788400,13146.09786460999,31278.27479553,53310.65435736 2026-02-22,19:26:42.000,53,11148898,7484,0,1771788401,13146.542461069992,30355.50138375,53310.98973912 2026-02-22,19:26:43.000,53,11148946,7445,0,1771788402,13146.859067639998,24820.884013379997,53311.339095120005 2026-02-22,19:26:44.000,53,11148967,7205,0,1771788403,13146.912958119989,29432.354368080007,53311.569670079996 2026-02-22,19:26:45.000,53,11148912,6245,0,1771788404,13146.805177159993,28509.707840639996,53311.83518064001 2026-02-22,19:26:47.000,53,11148933,6685,0,1771788406,13146.400998559991,29431.593062040003,53312.345240400005 2026-02-22,19:26:48.000,53,11148933,7805,0,1771788407,13146.18543664,30354.006968190006,53312.55485400001 2026-02-22,19:26:49.000,53,11148951,7725,0,1771788408,13146.09786460999,28509.425875440007,53312.75748048 2026-02-22,19:26:50.000,53,11148957,7685,0,1771788409,13145.99681995999,27587.315081880006,53312.84132592001 2026-02-22,19:26:51.000,53,11148950,7245,0,1771788410,13146.10460092,31738.350363239995,53312.98106832 2026-02-22,19:26:52.000,53,11148797,7645,0,1771788411,13146.32689915,28510.539637980008,53313.134784960006 2026-02-22,19:26:53.000,53,11148799,7725,0,1771788412,13146.528988450002,29894.713853909998,53313.23959176 2026-02-22,19:26:54.000,53,11148852,7365,0,1771788413,13146.919694429998,30817.684641329994,53313.36535992 2026-02-22,19:26:55.000,53,11148958,7445,0,1771788414,13147.27671885999,30818.2415226,53313.55401216 2026-02-22,19:26:56.000,53,11148901,6925,0,1771788415,13147.519226019991,31741.01493438,53313.686767440005 2026-02-22,19:26:58.000,53,11148986,7245,0,1771788417,13147.707842700001,28513.281749550006,53314.001187840004 2026-02-22,19:26:59.000,53,11148963,7645,0,1771788418,13147.633743289996,29436.2595861,53314.24573704 2026-02-22,19:27:00.000,53,11148883,7405,0,1771788419,13147.42491768,29437.006793880006,53314.41342792 2026-02-22,19:27:01.000,53,11148930,7205,0,1771788420,13147.101574799999,29437.662362970004,53314.58810592 2026-02-22,19:27:02.000,53,11148917,6925,0,1771788421,13146.758022989998,29438.374325099998,53314.74880968 2026-02-22,19:27:03.000,53,11148970,7285,0,1771788422,13146.313426529996,27132.822425129998,53314.93047480001 2026-02-22,19:27:04.000,53,11148914,7285,0,1771788423,13145.700422319998,29900.677417889994,53315.06323008 2026-02-22,19:27:05.000,53,11148935,7805,0,1771788424,13144.98637346,29900.663319629995,53315.16104976 2026-02-22,19:27:06.000,53,11148886,7165,0,1771788425,13144.090444230002,24365.80627884,53315.293805040004 2026-02-22,19:27:07.000,53,11148967,7885,0,1771788426,13143.423549539999,34511.95039695001,53315.33572776001 2026-02-22,19:27:09.000,53,11148909,7845,0,1771788428,13142.251431599994,28053.213230969995,53315.33572776001 2026-02-22,19:27:10.000,53,11148909,7725,0,1771788429,13141.806835139992,31742.100500400004,53315.342714880004 2026-02-22,19:27:11.000,53,11148900,7085,0,1771788430,13141.523910119991,28513.457977800004,53315.23092096 2026-02-22,19:27:12.000,53,11148916,7445,0,1771788431,13141.40265653999,29897.138754629996,53315.175024000004 2026-02-22,19:27:13.000,53,11148930,7205,0,1771788432,13141.443074399991,31742.375416470008,53315.16104976 2026-02-22,19:27:14.000,53,11148947,8005,0,1771788433,13141.591273220001,31743.030985560006,53314.98637176 2026-02-22,19:27:15.000,53,11148971,7685,0,1771788434,13141.645163699992,28053.889947450007,53314.99335888 2026-02-22,19:27:16.000,53,11148932,7085,0,1771788435,13141.591273220001,34050.21828369,53314.85361648001 2026-02-22,19:27:17.000,53,11148923,7805,0,1771788436,13141.537382739996,31744.68048198,53314.811693760006 2026-02-22,19:27:18.000,53,11148955,7765,0,1771788437,13141.36223867999,29900.416600080003,53314.77675816 2026-02-22,19:27:20.000,53,11148946,6365,0,1771788439,13140.823333879998,32207.674389509993,53314.71387408001 2026-02-22,19:27:21.000,53,11148953,7565,0,1771788440,13140.473045760002,25289.83443576,53314.7208612 2026-02-22,19:27:22.000,53,11148950,7365,0,1771788441,13140.345055869991,24829.061004179996,53314.65099 2026-02-22,19:27:23.000,53,11148948,7165,0,1771788442,13140.351792180001,29441.88479184,53314.644002880006 2026-02-22,19:27:24.000,53,11148980,6605,0,1771788443,13140.526936239992,29442.406427459995,53314.60906728 2026-02-22,19:27:25.000,53,11148949,7645,0,1771788444,13140.985005319999,27136.699446629995,53314.56714456001 2026-02-22,19:27:26.000,53,11149011,7484,0,1771788445,13141.47001964,24830.886728850004,53314.65099 2026-02-22,19:27:27.000,53,11149028,7605,0,1771788446,13142.083023849998,27598.713525090003,53314.671951360004 2026-02-22,19:27:28.000,53,11148977,7885,0,1771788447,13142.729709610001,29444.006579969995,53314.741822560005 2026-02-22,19:27:29.000,53,11148993,6685,0,1771788448,13143.315768579989,28983.226099260006,53314.78374528001 2026-02-22,19:27:31.000,53,11148968,7325,0,1771788450,13144.447468659993,28523.051843730005,53314.94444904 2026-02-22,19:27:32.000,53,11148972,7645,0,1771788451,13145.02679132,28523.651019779994,53315.02130736001 2026-02-22,19:27:33.000,53,11148979,7445,0,1771788452,13145.626322909993,29446.551315899997,53315.09117856 2026-02-22,19:27:34.000,53,11148962,7245,0,1771788453,13146.050710439995,28524.40527669,53315.18899824001 2026-02-22,19:27:35.000,53,11148983,7805,0,1771788454,13146.448152730001,25295.572427580002,53315.2798308 2026-02-22,19:27:36.000,53,11148955,7685,0,1771788455,13146.656978339997,27140.46368205,53315.4894444 2026-02-22,19:27:37.000,53,11148954,7365,0,1771788456,13146.811913469988,26679.01353399,53315.57328984001 2026-02-22,19:27:38.000,53,11148956,7325,0,1771788457,13146.791704539988,32675.14449459,53315.64316104001 2026-02-22,19:27:39.000,53,11148962,7365,0,1771788458,13146.670450960002,24372.150495840004,53315.63617392 2026-02-22,19:27:40.000,53,11148922,6605,0,1771788459,13146.515515829997,28984.431500489998,53315.678096640004 2026-02-22,19:27:42.000,53,11148941,6925,0,1771788461,13146.20564557,29445.360012930003,53315.74098072001 2026-02-22,19:27:43.000,53,11148786,7325,0,1771788462,13146.09786460999,31751.616825899997,53315.629186800004 2026-02-22,19:27:44.000,53,11148921,7965,0,1771788463,13146.232590809996,29906.774915340007,53315.63617392 2026-02-22,19:27:45.000,53,11149014,6324,0,1771788464,13146.616560479997,31290.871590840005,53315.50341864001 2026-02-22,19:27:46.000,53,11148921,7725,0,1771788465,13147.12178373,30829.865537970007,53315.54534136 2026-02-22,19:27:47.000,53,11148892,7125,0,1771788466,13147.613534359996,31291.273391249997,53315.44752168 2026-02-22,19:27:48.000,53,11148967,7765,0,1771788467,13148.112021299989,32214.067950419994,53315.53835424 2026-02-22,19:27:49.000,53,11148936,7205,0,1771788468,13148.36126477,30830.704384440003,53315.47547016001 2026-02-22,19:27:50.000,53,11148994,7205,0,1771788469,13148.44210049,30831.155528760006,53315.461495920004 2026-02-22,19:27:51.000,53,11148957,7805,0,1771788470,13148.280429049999,31293.035673749997,53315.56630272 2026-02-22,19:27:53.000,53,11148910,7245,0,1771788472,13147.593325429996,28987.91377071,53315.62219968001 2026-02-22,19:27:54.000,53,11148978,7645,0,1771788473,13147.18241052,26681.945972069996,53315.70604512 2026-02-22,19:27:55.000,53,11149017,7885,0,1771788474,13146.710868820002,23914.626713189995,53315.747967840005 2026-02-22,19:27:56.000,53,11148948,7205,0,1771788475,13146.2258545,26221.165491360007,53315.77591632 2026-02-22,19:27:57.000,53,11148970,7325,0,1771788476,13145.774521729989,28066.43034972,53315.83181328 2026-02-22,19:27:58.000,53,11149014,7165,0,1771788477,13145.363606819992,28527.711318660004,53315.82482616 2026-02-22,19:27:59.000,53,11149008,7325,0,1771788478,13145.073945489996,28988.985238470006,53315.83181328 2026-02-22,19:28:00.000,53,11148957,6845,0,1771788479,13144.86511988,30833.94698424,53315.845787520004 2026-02-22,19:28:01.000,53,11148920,7125,0,1771788480,13144.75733891999,28066.268219730002,53315.83880040001 2026-02-22,19:28:02.000,53,11148912,6525,0,1771788481,13144.63608533999,28988.632781969995,53315.90168448 2026-02-22,19:28:04.000,53,11148910,6645,0,1771788483,13144.312742460002,27143.233990139997,53315.85277464 2026-02-22,19:28:05.000,53,11148981,7765,0,1771788484,13144.002872199992,30372.038642729996,53315.796877680004 2026-02-22,19:28:06.000,53,11148904,7205,0,1771788485,13143.62563884,25759.13026551,53315.83880040001 2026-02-22,19:28:07.000,53,11148933,7645,0,1771788486,13143.261878099998,29448.870479670004,53315.82482616 2026-02-22,19:28:08.000,53,11148936,7165,0,1771788487,13143.005898319992,28064.632821570005,53315.83181328 2026-02-22,19:28:09.000,53,11148844,7205,0,1771788488,13142.702764369991,27141.521051550008,53315.78290344 2026-02-22,19:28:10.000,53,11148973,7805,0,1771788489,13142.433311969995,30369.76177374,53315.83181328 2026-02-22,19:28:11.000,53,11148914,7445,0,1771788490,13142.170595879994,30830.443566629998,53315.76194208 2026-02-22,19:28:12.000,53,11148926,7245,0,1771788491,13141.948297649993,28523.545282830004,53315.76892920001 2026-02-22,19:28:13.000,53,11148911,7645,0,1771788492,13141.699054179997,30829.28046018,53315.5942512 2026-02-22,19:28:15.000,53,11148977,7565,0,1771788494,13141.28813927,30828.265385460007,53315.46848304 2026-02-22,19:28:16.000,53,11148861,7125,0,1771788495,13140.850279119994,30827.764897229994,53315.35668912001 2026-02-22,19:28:17.000,53,11148966,7165,0,1771788496,13140.385473729992,30366.180815700005,53315.30777928001 2026-02-22,19:28:18.000,53,11148917,7605,0,1771788497,13139.772469519994,27137.305671809998,53315.21694672001 2026-02-22,19:28:19.000,53,11148932,7205,0,1771788498,13139.03147542,30827.193917700002,53315.05624296 2026-02-22,19:28:20.000,53,11148905,7565,0,1771788499,13138.223118219998,25292.456712119994,53314.909513440005 2026-02-22,19:28:21.000,53,11148940,7325,0,1771788500,13137.394552089994,28059.987444900005,53314.69989984 2026-02-22,19:28:22.000,53,11148963,7645,0,1771788501,13136.727657399992,27137.636980919997,53314.60208016 2026-02-22,19:28:23.000,53,11148903,7645,0,1771788502,13136.175279979994,28982.82429885,53314.32958248001 2026-02-22,19:28:24.000,53,11148893,7645,0,1771788503,13135.723947209997,29444.147562569997,53314.1968272 2026-02-22,19:28:26.000,53,11148909,7725,0,1771788505,13135.636375180002,27138.031732200005,53313.79157424 2026-02-22,19:28:27.000,53,11148965,7805,0,1771788506,13135.966454369998,31289.109308340005,53313.64484472 2026-02-22,19:28:28.000,53,11148961,7605,0,1771788507,13136.42452344999,28982.760856680005,53313.54702504 2026-02-22,19:28:29.000,53,11148947,7765,0,1771788508,13136.963428249997,33595.21104045,53313.47715384 2026-02-22,19:28:30.000,53,11148925,7645,0,1771788509,13137.52254197999,32672.670249960007,53313.49112808001 2026-02-22,19:28:31.000,53,11148978,7085,0,1771788510,13138.000819989997,28982.577579300007,53313.5330508 2026-02-22,19:28:32.000,53,11148937,7925,0,1771788511,13138.297217629988,29904.977387189996,53313.48414096 2026-02-22,19:28:33.000,53,11148940,7165,0,1771788512,13138.472361689994,28059.89580621,53313.58196064 2026-02-22,19:28:34.000,53,11148911,7685,0,1771788513,13138.53972478999,30365.91294876,53313.686767440005 2026-02-22,19:28:35.000,53,11148900,7445,0,1771788514,13138.499306929989,29443.019701769997,53313.75663864001 2026-02-22,19:28:37.000,53,11148905,7885,0,1771788516,13138.101864639997,31748.21209611,53313.93131664 2026-02-22,19:28:38.000,53,11148862,7205,0,1771788517,13137.960402129997,27596.464852620004,53313.99420072001 2026-02-22,19:28:39.000,53,11148910,7205,0,1771788518,13137.72463127999,33591.70762284,53314.022149200006 2026-02-22,19:28:40.000,53,11148882,7165,0,1771788519,13137.58990508,25750.410491700008,53314.15490448 2026-02-22,19:28:41.000,53,11148850,7285,0,1771788520,13137.4686515,31746.026865809996,53314.15490448 2026-02-22,19:28:42.000,53,11148867,7845,0,1771788521,13137.50906936,33590.71369551,53314.13394312001 2026-02-22,19:28:43.000,53,11148872,7365,0,1771788522,13137.42823364,28978.48203477,53314.08503328 2026-02-22,19:28:44.000,53,11148877,7645,0,1771788523,13137.414761019994,31284.703602089998,53314.13394312001 2026-02-22,19:28:45.000,53,11148966,7205,0,1771788524,13137.300243749989,27133.900942020002,53314.126956 2026-02-22,19:28:46.000,53,11148940,7325,0,1771788525,13137.104890759998,31285.126549890003,53314.05009768 2026-02-22,19:28:48.000,53,11148940,7365,0,1771788527,13136.700712159996,28056.942220740006,53314.02913632 2026-02-22,19:28:49.000,53,11149018,7405,0,1771788528,13136.55251334,30824.5152483,53314.01516208001 2026-02-22,19:28:50.000,53,11148901,7725,0,1771788529,13136.50535916999,33592.06712847001,53313.88939392 2026-02-22,19:28:51.000,53,11148998,7245,0,1771788530,13136.518831789996,28979.92005729,53313.82650984001 2026-02-22,19:28:52.000,53,11148943,7645,0,1771788531,13136.599667509996,25290.15869574,53313.8125356 2026-02-22,19:28:53.000,53,11148923,7725,0,1771788532,13136.680503229996,29902.284619529994,53313.79856136001 2026-02-22,19:28:54.000,53,11148980,7445,0,1771788533,13136.687239539991,27595.900922219997,53313.7426644 2026-02-22,19:28:55.000,53,11148909,7685,0,1771788534,13136.734393710001,29440.58070279,53313.72170304 2026-02-22,19:28:56.000,53,11148943,7605,0,1771788535,13136.700712159996,33591.080250269995,53313.70074168 2026-02-22,19:28:57.000,53,11148946,7365,0,1771788536,13136.667030609991,25288.734771479998,53313.75663864001 2026-02-22,19:28:59.000,53,11148933,7645,0,1771788538,13136.828702049992,32206.271612640005,53313.784587120004 2026-02-22,19:29:00.000,53,11148931,8285,0,1771788539,13137.098154449988,31283.519348250004,53313.79856136001 2026-02-22,19:29:01.000,53,11148946,7405,0,1771788540,13137.556223529995,28977.135650940007,53313.8125356 2026-02-22,19:29:02.000,53,11148931,7925,0,1771788541,13138.175964050002,28054.44682872,53313.93131664 2026-02-22,19:29:03.000,53,11148920,7245,0,1771788542,13138.76202301999,26670.653265810004,53313.99420072001 2026-02-22,19:29:04.000,53,11148981,7725,0,1771788543,13139.401972469997,28515.544520280004,53314.11298176001 2026-02-22,19:29:05.000,53,11148900,7245,0,1771788544,13139.92740465,29899.33103406,53314.238749920005 2026-02-22,19:29:06.000,53,11148930,7405,0,1771788545,13140.284429079991,31282.969516109995,53314.46932488001 2026-02-22,19:29:07.000,53,11148984,7165,0,1771788546,13140.486518379992,30821.561662830005,53314.51823472001 2026-02-22,19:29:08.000,53,11148919,7565,0,1771788547,13140.520199929997,26670.293760180008,53314.7557968 2026-02-22,19:29:10.000,53,11149010,7525,0,1771788549,13139.772469519994,29436.654337379994,53315.07021720001 2026-02-22,19:29:11.000,53,11148930,7365,0,1771788550,13139.038211729996,30819.757085549994,53315.147075520006 2026-02-22,19:29:12.000,53,11148943,7725,0,1771788551,13138.196172980002,22978.784214390005,53315.342714880004 2026-02-22,19:29:13.000,53,11148956,7245,0,1771788552,13137.44170625999,29896.11663078,53315.314766400006 2026-02-22,19:29:14.000,53,11148927,7605,0,1771788553,13136.660294299996,34507.47419940001,53315.39861184 2026-02-22,19:29:15.000,53,11148919,7565,0,1771788554,13135.986663299998,23899.67550846,53315.35668912001 2026-02-22,19:29:16.000,53,11148966,7285,0,1771788555,13135.488176359991,28049.97063117,53315.293805040004 2026-02-22,19:29:17.000,53,11148929,8165,0,1771788556,13135.097470379995,29894.347299150002,53315.349702 2026-02-22,19:29:18.000,53,11148923,7725,0,1771788557,13134.915590009994,28971.905196480002,53315.2798308 2026-02-22,19:29:19.000,53,11148969,7765,0,1771788558,13134.686555469998,29432.92534761,53315.25886944 2026-02-22,19:29:21.000,53,11148929,7765,0,1771788560,13134.336267350001,23898.632237219994,53315.293805040004 2026-02-22,19:29:22.000,53,11148966,7245,0,1771788561,13134.140914359996,32661.07443111,53315.25188232 2026-02-22,19:29:23.000,53,11148937,7685,0,1771788562,13133.817571479995,30355.099583339994,53315.28681792001 2026-02-22,19:29:24.000,53,11148947,7765,0,1771788563,13133.447074429998,31277.46414558,53315.23790808001 2026-02-22,19:29:25.000,53,11148927,7645,0,1771788564,13133.036159520001,34966.92944367,53315.25188232 2026-02-22,19:29:26.000,53,11148966,7325,0,1771788565,13132.58482674999,29432.60108763,53315.23092096 2026-02-22,19:29:27.000,53,11148998,7325,0,1771788566,13132.133493979993,33121.90425573,53315.20297248 2026-02-22,19:29:28.000,53,11148947,7565,0,1771788567,13131.729315379991,27126.316078140007,53315.22393384 2026-02-22,19:29:29.000,53,11148900,7205,0,1771788568,13131.183674269989,28970.699795249995,53315.20297248 2026-02-22,19:29:30.000,53,11148960,7325,0,1771788569,13130.664978399996,31737.363485039998,53315.11213992 2026-02-22,19:29:32.000,53,11148957,7765,0,1771788571,13129.836412269993,30352.879107390007,53315.02130736001 2026-02-22,19:29:33.000,53,11148948,7325,0,1771788572,13129.540014630002,25279.683688560006,53314.93047480001 2026-02-22,19:29:34.000,53,11148943,7645,0,1771788573,13129.3177164,31735.819725570007,53314.93047480001 2026-02-22,19:29:35.000,53,11148924,7325,0,1771788574,13129.13583603,29890.907323709995,53314.83265512001 2026-02-22,19:29:36.000,53,11148967,7925,0,1771788575,13128.97416459,31274.242693170003,53314.73483544001 2026-02-22,19:29:37.000,53,11148921,7685,0,1771788576,13128.812493149999,27123.609212220006,53314.68592560001 2026-02-22,19:29:38.000,53,11148950,7365,0,1771788577,13128.543040750003,31735.354482990006,53314.60208016 2026-02-22,19:29:39.000,53,11148869,7645,0,1771788578,13128.246643109997,28045.931479680003,53314.56015744 2026-02-22,19:29:40.000,53,11148953,7645,0,1771788579,13128.0378175,30351.723050069995,53314.455350640004 2026-02-22,19:29:41.000,53,11148933,7845,0,1771788580,13127.91656392,32196.353486730004,53314.48329912 2026-02-22,19:29:43.000,53,11148936,7285,0,1771788582,13127.721210929994,27123.411836579995,53314.46932488001 2026-02-22,19:29:44.000,53,11148960,7405,0,1771788583,13127.68752937999,27584.424938580007,53314.476312000006 2026-02-22,19:29:45.000,53,11148942,7165,0,1771788584,13127.660584139994,30351.166168800002,53314.4413764 2026-02-22,19:29:46.000,53,11148931,8005,0,1771788585,13127.660584139994,27122.671677930004,53314.46233776 2026-02-22,19:29:47.000,53,11148918,7365,0,1771788586,13127.680793069994,31272.572049359995,53314.46932488001 2026-02-22,19:29:48.000,53,11148822,7245,0,1771788587,13127.586484729989,33577.73624718,53314.53919608 2026-02-22,19:29:49.000,53,11148875,7685,0,1771788588,13127.404604359988,31271.38074639,53314.53919608 2026-02-22,19:29:50.000,53,11148886,7005,0,1771788589,13127.189042439997,34037.74837272,53314.59509304001 2026-02-22,19:29:51.000,53,11148853,7725,0,1771788590,13126.926326349996,28503.490507979994,53314.55317032 2026-02-22,19:29:52.000,53,11148861,7885,0,1771788591,13126.62992870999,29886.607354410007,53314.55317032 2026-02-22,19:29:54.000,53,11148907,7565,0,1771788593,13126.326794759989,34497.49263132,53314.38547944 2026-02-22,19:29:55.000,53,11148874,7245,0,1771788594,13126.205541179988,28502.503629779996,53314.35054384001 2026-02-22,19:29:56.000,53,11148969,7685,0,1771788595,13126.023660810002,29424.76245507,53314.29464688 2026-02-22,19:29:57.000,53,11148903,7645,0,1771788596,13125.915879849992,29886.085718789996,53314.1968272 2026-02-22,19:29:58.000,53,11148910,7205,0,1771788597,13125.740735790001,28964.06656392,53314.10599464 2026-02-22,19:29:59.000,53,11148868,7285,0,1771788598,13125.565591729996,32653.637598960006,53314.06407192001 2026-02-22,19:30:00.000,53,11148897,7765,0,1771788599,13125.302875639994,37726.833017790006,53314.04311056001 2026-02-22,19:30:01.000,53,11148918,7685,0,1771788600,13125.053632169998,28043.351498100004,53313.91035528 2026-02-22,19:30:02.000,53,11148890,7285,0,1771788601,13124.696607739992,32655.63250275,53313.805548480006 2026-02-22,19:30:03.000,53,11148921,7645,0,1771788602,13124.285692829995,29889.41995728,53313.7426644 2026-02-22,19:30:05.000,53,11148944,7085,0,1771788604,13123.376290979992,22050.65346381,53313.47715384 2026-02-22,19:30:06.000,53,11148799,7845,0,1771788605,13122.89127665999,28507.26884166,53313.38632128 2026-02-22,19:30:07.000,53,11148792,7484,0,1771788606,13122.527515919988,27585.080507670005,53313.26055312 2026-02-22,19:30:08.000,53,11148925,7845,0,1771788607,13122.150282559996,28046.326230959996,53313.14177208 2026-02-22,19:30:09.000,53,11148985,7685,0,1771788608,13121.988611119996,29891.00601153,53313.05093952 2026-02-22,19:30:10.000,53,11148959,7645,0,1771788609,13121.86062123,29429.957663880006,53312.80639032 2026-02-22,19:30:11.000,53,11148919,7605,0,1771788610,13121.79325812999,28046.636392679997,53312.64568656 2026-02-22,19:30:12.000,53,11148904,7445,0,1771788611,13121.83367598999,32197.50249492,53312.54087976 2026-02-22,19:30:13.000,53,11148899,7845,0,1771788612,13121.97513849999,31275.497438310005,53312.345240400005 2026-02-22,19:30:14.000,53,11148954,7205,0,1771788613,13122.258063519992,27586.553775840002,53312.18453664 2026-02-22,19:30:16.000,53,11148916,6685,0,1771788615,13122.864331419994,28048.596050819993,53312.09370408 2026-02-22,19:30:17.000,53,11148951,7925,0,1771788616,13123.1203112,32660.968694159994,53312.03780712 2026-02-22,19:30:18.000,53,11148940,7285,0,1771788617,13123.228092159996,30816.66251748,53311.98889728 2026-02-22,19:30:19.000,53,11148942,7325,0,1771788618,13123.24156478,31278.225451620005,53312.03082000001 2026-02-22,19:30:20.000,53,11149003,7685,0,1771788619,13123.14052013,28511.315042279995,53311.9958844 2026-02-22,19:30:21.000,53,11148947,7645,0,1771788620,13123.066420719995,27589.020971339996,53311.97492304 2026-02-22,19:30:22.000,53,11148946,7205,0,1771788621,13123.005793929995,27588.922283520005,53311.960948800006 2026-02-22,19:30:23.000,53,11148894,7445,0,1771788622,13122.965376069995,29433.40468845,53311.856142 2026-02-22,19:30:24.000,53,11148933,7685,0,1771788623,13123.01253023999,26666.014938270004,53311.891077600005 2026-02-22,19:30:25.000,53,11148937,7885,0,1771788624,13123.07315702999,34044.61422534,53311.83518064001 2026-02-22,19:30:27.000,53,11148891,7765,0,1771788626,13123.255037399991,29432.178139829994,53311.63954128 2026-02-22,19:30:28.000,53,11148935,7725,0,1771788627,13123.342609430001,32660.122798559998,53311.56268296 2026-02-22,19:30:29.000,53,11148937,7605,0,1771788628,13123.477335629992,30815.03416845,53311.5417216 2026-02-22,19:30:30.000,53,11148925,7765,0,1771788629,13123.537962419992,27125.216413860006,53311.4718504 2026-02-22,19:30:31.000,53,11148971,7565,0,1771788630,13123.564907660002,27124.871006489993,53311.32512088 2026-02-22,19:30:32.000,53,11148989,7845,0,1771788631,13123.612061829997,29430.288972990005,53311.32512088 2026-02-22,19:30:33.000,53,11148943,7685,0,1771788632,13123.564907660002,34041.62539422,53311.32512088 2026-02-22,19:30:34.000,53,11148966,7245,0,1771788633,13123.558171349992,32196.431027159997,53311.32512088 2026-02-22,19:30:35.000,53,11148939,7845,0,1771788634,13123.544698730002,34040.61736863,53311.339095120005 2026-02-22,19:30:36.000,53,11148906,7405,0,1771788635,13123.450390389997,30811.83386343,53311.36005648001 2026-02-22,19:30:49.000,53,11148906,7205,0,1771788648,13123.268510019996,22511.335256699997,53311.6115928 2026-02-22,19:30:50.000,53,11148951,7845,0,1771788649,13123.511017179997,31274.059415790005,53311.58364432 2026-02-22,19:30:51.000,53,11148918,7085,0,1771788650,13123.692897549998,28507.621298159997,53311.68845112 2026-02-22,19:30:52.000,53,11148917,7765,0,1771788651,13123.740051719993,27585.757224150002,53311.7513352 2026-02-22,19:30:53.000,53,11148932,7165,0,1771788652,13123.686161240003,30353.379595620005,53311.80024504 2026-02-22,19:30:54.000,53,11148927,7845,0,1771788653,13123.591852899997,29892.76829403,53311.960948800006 2026-02-22,19:30:55.000,53,11148976,7245,0,1771788654,13123.497544559992,28509.700791509997,53312.09370408 2026-02-22,19:30:56.000,53,11148924,7245,0,1771788655,13123.403236220001,29893.642386149993,53312.11466544 2026-02-22,19:30:57.000,53,11148860,7325,0,1771788656,13123.342609430001,28049.15293209,53312.240433599996 2026-02-22,19:30:58.000,53,11148965,7765,0,1771788657,13123.342609430001,24359.941402680008,53312.41511160001 2026-02-22,19:31:00.000,53,11148942,7205,0,1771788659,13123.490808249997,28049.618174670002,53312.60376384001 2026-02-22,19:31:01.000,53,11148920,7445,0,1771788660,13123.618798139993,29433.263705849997,53312.75049336001 2026-02-22,19:31:02.000,53,11148943,7805,0,1771788661,13123.746788029988,28972.046179080004,53312.81337744 2026-02-22,19:31:03.000,53,11148919,7845,0,1771788662,13123.827623749989,29894.54467479,53312.911197119996 2026-02-22,19:31:04.000,53,11148927,7645,0,1771788663,13123.98929518999,31278.183156839994,53313.0439524 2026-02-22,19:31:05.000,53,11148925,7645,0,1771788664,13124.31937438,34967.76124101,53313.16972056 2026-02-22,19:31:06.000,53,11148952,7365,0,1771788665,13124.689871429997,34045.46012094,53313.2885016 2026-02-22,19:31:07.000,53,11148869,7925,0,1771788666,13125.067104789989,32662.03311279,53313.50510232 2026-02-22,19:31:08.000,53,11148894,7165,0,1771788667,13125.37023873999,32200.87197906,53313.57497352 2026-02-22,19:31:09.000,53,11148888,7525,0,1771788668,13125.727263169996,24360.745003500007,53313.7426644 2026-02-22,19:31:11.000,53,11148897,7885,0,1771788670,13125.983242950002,29433.891078419998,53313.9872136 2026-02-22,19:31:12.000,53,11148912,7325,0,1771788671,13125.922616160002,29433.841734510002,53314.11298176001 2026-02-22,19:31:13.000,53,11148954,7245,0,1771788672,13125.693581619991,33584.31308547,53314.16189160001 2026-02-22,19:31:14.000,53,11148949,7725,0,1771788673,13125.363502429995,31278.1267638,53314.28067264001 2026-02-22,19:31:15.000,53,11148907,7525,0,1771788674,13125.019950619993,29894.290906110007,53314.39945368001 2026-02-22,19:31:16.000,53,11148942,7125,0,1771788675,13124.622508330001,29894.0300883,53314.43438928 2026-02-22,19:31:17.000,53,11148873,7565,0,1771788676,13124.17117555999,29432.791414139996,53314.53919608 2026-02-22,19:31:18.000,53,11148904,7325,0,1771788677,13123.692897549998,28049.188177739998,53314.53919608 2026-02-22,19:31:19.000,53,11148891,7805,0,1771788678,13123.376290979992,30816.288913590004,53314.5811188 2026-02-22,19:31:20.000,53,11148860,7325,0,1771788679,13123.01253023999,28049.364405989996,53314.55317032 2026-02-22,19:31:22.000,53,11148896,7285,0,1771788681,13122.87106772999,29895.17909649,53314.60208016 2026-02-22,19:31:23.000,53,11148936,7285,0,1771788682,13123.046211789995,23900.514354929997,53314.7208612 2026-02-22,19:31:24.000,53,11148946,7005,0,1771788683,13123.369554669996,28513.49322345,53314.72784832 2026-02-22,19:31:25.000,53,11148910,7125,0,1771788684,13123.773733269998,29436.90105693,53314.73483544001 2026-02-22,19:31:26.000,53,11148965,7885,0,1771788685,13124.25201127999,25286.95839072,53314.790732400004 2026-02-22,19:31:27.000,53,11148954,7405,0,1771788686,13124.851542869998,29438.571700739994,53314.91650056 2026-02-22,19:31:28.000,53,11148978,7165,0,1771788687,13125.49822863,30822.781162319996,53314.9654104 2026-02-22,19:31:29.000,53,11148963,7605,0,1771788688,13126.225750109988,30822.985587090006,53315.09117856 2026-02-22,19:31:30.000,53,11148885,7605,0,1771788689,13126.87917218,32206.750953480005,53315.195985360006 2026-02-22,19:31:31.000,53,11148773,7685,0,1771788690,13127.620166279994,23904.701538149995,53315.363676240006 2026-02-22,19:31:33.000,53,11148975,7725,0,1771788692,13128.98763720999,35434.17397659,53315.71303224 2026-02-22,19:31:34.000,53,11148921,7645,0,1771788693,13129.647795589997,34511.139746999994,53315.97155568 2026-02-22,19:31:35.000,53,11148940,7205,0,1771788694,13130.17322777,27592.383406349996,53316.19514352001 2026-02-22,19:31:36.000,53,11148973,7845,0,1771788695,13130.584142679996,28053.029953589998,53316.467641200004 2026-02-22,19:31:37.000,53,11148901,7645,0,1771788696,13130.887276629997,31742.199188219995,53316.705203280006 2026-02-22,19:31:38.000,53,11148939,7645,0,1771788697,13131.028739139998,31280.50936974,53316.991675200006 2026-02-22,19:31:39.000,53,11148924,7325,0,1771788698,13131.109574859998,26667.96049815,53317.208275920006 2026-02-22,19:31:40.000,53,11148976,7125,0,1771788699,13131.136520099994,27589.94440737,53317.48776072001 2026-02-22,19:31:41.000,53,11148953,7645,0,1771788700,13130.981584970003,30817.76218176,53317.74628416 2026-02-22,19:31:42.000,53,11148943,7845,0,1771788701,13130.772759359992,28050.13981029,53317.90000080001 2026-02-22,19:31:44.000,53,11148938,7165,0,1771788703,13130.543724819996,32200.167066060007,53318.30525376001 2026-02-22,19:31:45.000,53,11148941,7765,0,1771788704,13130.530252199991,32661.102627629996,53318.35416360001 2026-02-22,19:31:46.000,53,11148939,7645,0,1771788705,13130.604351609996,28510.229476260007,53318.50788024 2026-02-22,19:31:47.000,53,11148921,7725,0,1771788706,13130.806440909997,29432.551743720003,53318.60569992 2026-02-22,19:31:48.000,53,11148932,7165,0,1771788707,13131.244301059989,34044.46619361,53318.75941656001 2026-02-22,19:31:49.000,53,11148940,7285,0,1771788708,13131.62827072999,28049.216374259995,53318.78736504001 2026-02-22,19:31:50.000,53,11148977,7725,0,1771788709,13132.012240399992,28971.799459529997,53318.96903016 2026-02-22,19:31:51.000,53,11148931,7605,0,1771788710,13132.450100549999,30355.444990710006,53319.06684984 2026-02-22,19:31:52.000,53,11148916,7205,0,1771788711,13132.820597599995,32661.462133260007,53319.1576824 2026-02-22,19:31:53.000,53,11148914,7245,0,1771788712,13133.042895829996,29894.453036100007,53319.36030888001 2026-02-22,19:31:55.000,53,11148917,7525,0,1771788714,13132.948587489991,30355.734005039994,53319.62581944001 2026-02-22,19:31:56.000,53,11148961,7685,0,1771788715,13132.57135413,30355.578924179994,53319.80049744 2026-02-22,19:31:57.000,53,11148929,7645,0,1771788716,13132.066130879997,28971.841754310008,53320.03107240001 2026-02-22,19:31:58.000,53,11148928,7285,0,1771788717,13131.4733356,31277.47119471,53320.03107240001 2026-02-22,19:31:59.000,53,11148919,7805,0,1771788718,13130.840122460002,28509.919314540006,53320.10094360001 2026-02-22,19:32:00.000,53,11148889,7484,0,1771788719,13130.26753610999,29893.08550488,53320.205750400004 2026-02-22,19:32:01.000,53,11148972,7245,0,1771788720,13129.715158689993,28970.206356149996,53320.14286632 2026-02-22,19:32:02.000,53,11148979,7805,0,1771788721,13129.25035329999,30353.2809078,53320.240686 2026-02-22,19:32:03.000,53,11148865,7685,0,1771788722,13128.84617469999,28969.473246630005,53320.24767312001 2026-02-22,19:32:04.000,53,11148965,7325,0,1771788723,13128.489150269997,29891.696826269996,53320.17081480001 2026-02-22,19:32:06.000,53,11148974,7205,0,1771788725,13128.152334769991,33581.676710850006,53320.059020880006 2026-02-22,19:32:07.000,53,11148918,7325,0,1771788726,13128.233170489992,27586.969674509994,53319.98216256001 2026-02-22,19:32:08.000,53,11148918,7285,0,1771788727,13128.327478829997,35427.68172786001,53320.02408528 2026-02-22,19:32:09.000,53,11148959,7885,0,1771788728,13128.381369310002,31277.95758468,53319.91927848 2026-02-22,19:32:10.000,53,11148883,7565,0,1771788729,13128.475677649993,27128.01491847,53319.87735576 2026-02-22,19:32:11.000,53,11148914,7365,0,1771788730,13128.522831820002,28973.554692899997,53319.8563944 2026-02-22,19:32:12.000,53,11148972,7365,0,1771788731,13128.610403849998,26207.060182229994,53319.77953608 2026-02-22,19:32:13.000,53,11148947,7845,0,1771788732,13128.630612779998,31280.720843639996,53319.79351032001 2026-02-22,19:32:14.000,53,11148977,7605,0,1771788733,13128.630612779998,31280.967563190003,53319.77953608 2026-02-22,19:32:15.000,53,11148939,7765,0,1771788734,13128.543040750003,30819.735938159996,53319.75857472 2026-02-22,19:32:17.000,53,11148945,7925,0,1771788736,13128.482413960002,30357.644319269995,53319.772548960005 2026-02-22,19:32:18.000,53,11148956,7245,0,1771788737,13128.637349089993,28051.049148060003,53319.81447168001 2026-02-22,19:32:19.000,53,11148945,7565,0,1771788738,13128.792284219999,24360.885986099995,53319.79351032001 2026-02-22,19:32:20.000,53,11148945,7525,0,1771788739,13129.01458245,27588.703760489996,53319.772548960005 2026-02-22,19:32:21.000,53,11148931,7725,0,1771788740,13129.344661639996,33122.34835092,53319.73062624 2026-02-22,19:32:22.000,53,11148904,7285,0,1771788741,13129.721895000002,31738.272822810002,53319.74460048001 2026-02-22,19:32:23.000,53,11148919,7685,0,1771788742,13130.220381939995,27126.104604239998,53319.79351032001 2026-02-22,19:32:24.000,53,11148965,7565,0,1771788743,13130.705396259997,31737.885120659994,53319.81447168001 2026-02-22,19:32:25.000,53,11148949,7525,0,1771788744,13131.244301059989,30354.55680033,53319.94722696 2026-02-22,19:32:26.000,53,11148968,7205,0,1771788745,13131.66868858999,27126.675583770004,53319.98216256001 2026-02-22,19:32:28.000,53,11148971,7365,0,1771788747,13132.052658259992,30356.065314149993,53320.11491784 2026-02-22,19:32:29.000,53,11148955,8045,0,1771788748,13132.052658259992,34507.495346790005,53320.23369888 2026-02-22,19:32:30.000,53,11148938,7125,0,1771788749,13131.904459439997,25283.997756120007,53320.275621600005 2026-02-22,19:32:31.000,53,11148921,7525,0,1771788750,13131.71584276,28973.723872019997,53320.35946704 2026-02-22,19:32:32.000,53,11148938,7685,0,1771788751,13131.520489769995,28973.815510710003,53320.394402640006 2026-02-22,19:32:33.000,53,11148890,7245,0,1771788752,13131.399236189995,26667.523452089998,53320.43632536001 2026-02-22,19:32:34.000,53,11148976,7405,0,1771788753,13131.277982609994,28972.913222069998,53320.49920944 2026-02-22,19:32:35.000,53,11148937,7605,0,1771788754,13131.156729029994,29433.277804109995,53320.611003360005 2026-02-22,19:32:36.000,53,11148896,7245,0,1771788755,13131.149992719998,28048.84277037,53320.59702912 2026-02-22,19:32:37.000,53,11148935,7805,0,1771788756,13131.217355819994,26203.183160729997,53320.59702912 2026-02-22,19:32:39.000,53,11148947,7445,0,1771788758,13131.661952279996,33118.83788418,53320.64593896 2026-02-22,19:32:40.000,53,11148977,7645,0,1771788759,13132.032449329992,28045.438040580004,53320.611003360005 2026-02-22,19:32:41.000,53,11148930,7245,0,1771788760,13132.376001139994,29428.646525699995,53320.63895184 2026-02-22,19:32:42.000,53,11148934,7484,0,1771788761,13132.71281664,29428.512592230007,53320.74375864 2026-02-22,19:32:43.000,53,11148959,7885,0,1771788762,13133.116995240001,30812.235663839994,53320.74375864 2026-02-22,19:32:44.000,53,11148902,7205,0,1771788763,13133.541382769989,35885.45223006001,53320.82061696001 2026-02-22,19:32:45.000,53,11148950,7405,0,1771788764,13133.938825059995,24817.740101400006,53320.91144952 2026-02-22,19:32:46.000,53,11148901,7885,0,1771788765,13134.215013770001,30351.955671360003,53321.01625632001 2026-02-22,19:32:47.000,53,11148905,7725,0,1771788766,13134.349739969992,28046.220494010005,53321.12805024 2026-02-22,19:32:48.000,53,11148935,7765,0,1771788767,13134.343003659997,30813.243689430004,53321.27477976001 2026-02-22,19:32:50.000,53,11148886,7005,0,1771788769,13134.05334233,30351.49747791,53321.400547920006 2026-02-22,19:32:51.000,53,11148945,7765,0,1771788770,13133.709790519999,25278.069437790007,53321.65907136001 2026-02-22,19:32:52.000,53,11148962,7445,0,1771788771,13133.231512509992,30811.20649086,53321.77785240001 2026-02-22,19:32:53.000,53,11148968,7005,0,1771788772,13132.618508299995,30349.227658050004,53321.81977512 2026-02-22,19:32:54.000,53,11148938,7365,0,1771788773,13131.931404679992,25736.840916450004,53321.847723599996 2026-02-22,19:32:55.000,53,11148974,7005,0,1771788774,13131.156729029994,34036.55706974999,53321.903620560006 2026-02-22,19:32:56.000,53,11148936,7365,0,1771788775,13130.42920754999,30346.436202569996,53321.72894256001 2026-02-22,19:32:57.000,53,11148972,6565,0,1771788776,13129.829675959998,32190.16435059,53321.74990392 2026-02-22,19:32:58.000,53,11148964,6405,0,1771788777,13129.405288429996,31267.207661430002,53321.680032719996 2026-02-22,19:32:59.000,53,11148977,7645,0,1771788778,13129.17625389,31266.77061537,53321.58920016001 2026-02-22,19:33:01.000,53,11148805,7725,0,1771788780,13129.06847292999,29882.970003330003,53321.4284964 2026-02-22,19:33:02.000,53,11148804,7165,0,1771788781,13129.23688068,31266.368814960006,53321.22586992001 2026-02-22,19:33:03.000,53,11148800,7325,0,1771788782,13129.614114039992,27577.559085960005,53321.10010176 2026-02-22,19:33:04.000,53,11148784,7205,0,1771788783,13130.14628252999,29883.674916329997,53321.0791404 2026-02-22,19:33:05.000,53,11148785,7565,0,1771788784,13130.914221869993,32651.233845630006,53320.92542376 2026-02-22,19:33:06.000,53,11148961,7605,0,1771788785,13131.709106449991,29885.134086239996,53320.93241088 2026-02-22,19:33:07.000,53,11149002,7165,0,1771788786,13132.443364239989,28502.61641586,53321.01625632001 2026-02-22,19:33:08.000,53,11148934,7365,0,1771788787,13132.9553238,31731.57614931,53321.05119192 2026-02-22,19:33:09.000,53,11148991,7645,0,1771788788,13133.312348229992,29887.9678365,53321.14202448 2026-02-22,19:33:10.000,53,11148926,7405,0,1771788789,13133.534646459993,25738.560904169994,53321.25381840001 2026-02-22,19:33:12.000,53,11148965,7725,0,1771788791,13133.150676789992,28507.141957319996,53321.50535472 2026-02-22,19:33:13.000,53,11148997,7484,0,1771788792,13132.78691604999,28968.669645810005,53321.666058480005 2026-02-22,19:33:14.000,53,11148948,7405,0,1771788793,13132.173911839993,30352.075506570007,53321.74990392 2026-02-22,19:33:15.000,53,11148994,7605,0,1771788794,13131.44639035999,31274.207447520006,53321.88964632 2026-02-22,19:33:16.000,53,11148994,7205,0,1771788795,13130.590878989991,29428.91439264,53321.882659200004 2026-02-22,19:33:17.000,53,11148938,7525,0,1771788796,13129.674740829993,26199.975806579998,53321.882659200004 2026-02-22,19:33:18.000,53,11148984,7245,0,1771788797,13128.718184809994,29427.264896220004,53321.882659200004 2026-02-22,19:33:19.000,53,11148914,7525,0,1771788798,13127.882882369995,32193.336459090002,53321.735929680006 2026-02-22,19:33:20.000,53,11148922,7245,0,1771788799,13127.189042439997,30808.936671000003,53321.666058480005 2026-02-22,19:33:21.000,53,11148932,7525,0,1771788800,13126.54909298999,31269.392891730007,53321.48439336 2026-02-22,19:33:23.000,53,11148942,7325,0,1771788802,13126.225750109988,29424.388851180003,53321.10010176 2026-02-22,19:33:24.000,53,11148938,7365,0,1771788803,13126.46825726999,28502.61641586,53320.86253968 2026-02-22,19:33:25.000,53,11148997,7685,0,1771788804,13126.953271589991,31731.336478890007,53320.66690032 2026-02-22,19:33:26.000,53,11148948,7005,0,1771788805,13127.71447462,31271.126977709995,53320.55510640001 2026-02-22,19:33:27.000,53,11148936,7125,0,1771788806,13128.617140159993,25738.18025115,53320.46427384001 2026-02-22,19:33:28.000,53,11148959,7484,0,1771788807,13129.573696179992,26200.144985699997,53320.46427384001 2026-02-22,19:33:29.000,53,11148958,7445,0,1771788808,13130.45615279,30812.517629039998,53320.40138976 2026-02-22,19:33:30.000,53,11148939,7845,0,1771788809,13131.291455229999,28968.288992789996,53320.43632536001 2026-02-22,19:33:31.000,53,11148936,7085,0,1771788810,13131.850568959992,25740.443021879997,53320.42933824 2026-02-22,19:33:32.000,53,11148927,7845,0,1771788811,13132.194120769993,26201.597106479996,53320.48523520001 2026-02-22,19:33:34.000,53,11148939,7605,0,1771788813,13132.072867189992,28506.246717810005,53320.74375864 2026-02-22,19:33:35.000,53,11148917,7725,0,1771788814,13131.59458918,29888.552914290005,53320.84157832001 2026-02-22,19:33:36.000,53,11148946,7165,0,1771788815,13130.934430799993,25275.722077500002,53320.9743336 2026-02-22,19:33:37.000,53,11148947,7605,0,1771788816,13130.23385456,33113.86824753,53321.05817904001 2026-02-22,19:33:38.000,53,11148942,7285,0,1771788817,13129.358134260001,30345.724240440002,53321.12106312 2026-02-22,19:33:39.000,53,11148953,7885,0,1771788818,13128.475677649993,27116.503689179997,53321.13503736001 2026-02-22,19:33:40.000,53,11148972,6245,0,1771788819,13127.80878295999,28498.993163039995,53321.10708888001 2026-02-22,19:33:41.000,53,11148930,6284,0,1771788820,13127.128415649997,34493.15741637,53321.00926920001 2026-02-22,19:33:42.000,53,11148889,7845,0,1771788821,13126.69055549999,28959.646759409996,53320.876513920004 2026-02-22,19:33:43.000,53,11148944,7085,0,1771788822,13126.481729889994,31726.740446130003,53320.75074576001 2026-02-22,19:33:45.000,53,11148995,7685,0,1771788824,13126.623192399995,26194.294207800005,53320.55510640001 2026-02-22,19:33:46.000,53,11148962,7165,0,1771788825,13126.966744209996,26656.30828626,53320.42933824 2026-02-22,19:33:47.000,53,11148958,7845,0,1771788826,13127.384395429988,28962.938703120002,53320.28959584 2026-02-22,19:33:48.000,53,11148945,7845,0,1771788827,13127.86940974999,23891.322289410004,53320.14985344001 2026-02-22,19:33:49.000,53,11148931,7645,0,1771788828,13128.340951450002,30348.30422202,53320.14985344001 2026-02-22,19:33:50.000,53,11148962,7245,0,1771788829,13128.778811599994,30349.171265009994,53320.14985344001 2026-02-22,19:33:51.000,53,11148941,7725,0,1771788830,13129.13583603,29888.77848645,53320.10094360001 2026-02-22,19:33:52.000,53,11148951,7765,0,1771788831,13129.479387840001,31272.649589790002,53320.04504664 2026-02-22,19:33:53.000,53,11148932,7165,0,1771788832,13129.701686070002,31734.078590460005,53320.07998224001 2026-02-22,19:33:54.000,53,11148918,7165,0,1771788833,13129.870093819998,32656.520693130005,53320.14286632 2026-02-22,19:33:56.000,53,11148804,7125,0,1771788835,13129.930720609998,28966.843921139996,53320.25466024 2026-02-22,19:33:57.000,53,11148948,7365,0,1771788836,13129.829675959998,27582.831835200006,53320.33151856 2026-02-22,19:33:58.000,53,11148957,7725,0,1771788837,13129.553487249992,26660.016128639996,53320.43632536001 2026-02-22,19:33:59.000,53,11148912,7205,0,1771788838,13129.25035329999,33576.6365829,53320.47126096 2026-02-22,19:34:00.000,53,11148972,7405,0,1771788839,13129.001109829995,26197.642544550006,53320.58305488001 2026-02-22,19:34:01.000,53,11148945,7685,0,1771788840,13128.637349089993,29425.23474678,53320.66690032 2026-02-22,19:34:02.000,53,11148878,7325,0,1771788841,13128.441996100002,24352.152114030003,53320.68087456001 2026-02-22,19:34:03.000,53,11148921,7845,0,1771788842,13128.448732409997,25735.339451759995,53320.778694240005 2026-02-22,19:34:04.000,53,11148888,7245,0,1771788843,13128.623876469988,27579.892347989997,53320.84157832001 2026-02-22,19:34:05.000,53,11148937,7605,0,1771788844,13128.97416459,27579.955790160006,53320.95337224 2026-02-22,19:34:07.000,53,11148904,7165,0,1771788846,13130.1934367,34498.02131606999,53321.12106312 2026-02-22,19:34:08.000,53,11148917,7765,0,1771788847,13130.880540320002,27581.407910940005,53321.281766880005 2026-02-22,19:34:09.000,53,11148918,7205,0,1771788848,13131.50701714999,35421.69701649,53321.33766384 2026-02-22,19:34:10.000,53,11148912,7365,0,1771788849,13132.126757669997,30810.621413069995,53321.62413576 2026-02-22,19:34:11.000,53,11148834,7245,0,1771788850,13132.679135089995,26660.537764260007,53321.76387816 2026-02-22,19:34:12.000,53,11148917,7805,0,1771788851,13133.083313689996,29427.61735272,53321.952530400005 2026-02-22,19:34:13.000,53,11148927,7605,0,1771788852,13133.399920260003,28044.169197180003,53322.13419552 2026-02-22,19:34:14.000,53,11148919,7685,0,1771788853,13133.500964909988,27582.9023265,53322.3717576 2026-02-22,19:34:15.000,53,11148934,7285,0,1771788854,13133.426865499998,30349.474377599996,53322.54643560001 2026-02-22,19:34:16.000,53,11148959,7605,0,1771788855,13133.090049999992,30348.93159459,53322.77701056 2026-02-22,19:34:18.000,53,11148926,7045,0,1771788857,13132.126757669997,28963.996072619993,53323.1054052 2026-02-22,19:34:19.000,53,11148917,7765,0,1771788858,13131.50701714999,28963.192471799994,53323.30803168 2026-02-22,19:34:20.000,53,11148930,7085,0,1771788859,13130.813177219992,27578.90546979,53323.4198256 2026-02-22,19:34:21.000,53,11148924,7245,0,1771788860,13130.32816289999,27578.447276339997,53323.54559376 2026-02-22,19:34:22.000,53,11148898,7365,0,1771788861,13129.971138469999,28500.501676860003,53323.63642632 2026-02-22,19:34:23.000,53,11148959,7845,0,1771788862,13129.816203339993,30345.005229179995,53323.65738768 2026-02-22,19:34:24.000,53,11148953,7645,0,1771788863,13129.910511679998,26656.251893220004,53323.76219448 2026-02-22,19:34:25.000,53,11148945,7605,0,1771788864,13130.179964079995,32190.31943145,53323.85302704 2026-02-22,19:34:26.000,53,11148970,7245,0,1771788865,13130.584142679996,25273.642584150002,53323.915911120006 2026-02-22,19:34:27.000,53,11148926,7365,0,1771788866,13131.028739139998,28502.059534590007,53323.964820960005 2026-02-22,19:34:29.000,53,11148982,7165,0,1771788868,13131.998767780002,32192.469416099993,53324.230331520004 2026-02-22,19:34:30.000,53,11148918,7165,0,1771788869,13132.46357316999,29887.17128481,53324.398022400004 2026-02-22,19:34:31.000,53,11148949,7645,0,1771788870,13132.87448808,33115.4824983,53324.48186784 2026-02-22,19:34:32.000,53,11149074,7245,0,1771788871,13133.251721439992,29887.107842640005,53324.71942992 2026-02-22,19:34:33.000,53,11148901,7845,0,1771788872,13133.568328009998,29425.671792840003,53324.8172496 2026-02-22,19:34:34.000,53,11148937,7605,0,1771788873,13133.918616129995,29424.91753593,53325.01288896001 2026-02-22,19:34:35.000,53,11148922,7365,0,1771788874,13134.363212589997,36802.36076568,53325.20852832001 2026-02-22,19:34:36.000,53,11148935,7725,0,1771788875,13134.875172149994,28500.86823162,53325.44609040001 2026-02-22,19:34:37.000,53,11148916,7325,0,1771788876,13135.259141819995,31266.784713629997,53325.63474264001 2026-02-22,19:34:38.000,53,11148989,7645,0,1771788877,13135.488176359991,29421.5269044,53325.956150160004 2026-02-22,19:34:40.000,53,11148936,7005,0,1771788879,13135.831728169993,29882.236893809997,53326.459222800004 2026-02-22,19:34:41.000,53,11148927,7885,0,1771788880,13135.824991859998,29882.462465970006,53326.75268184 2026-02-22,19:34:42.000,53,11148940,7165,0,1771788881,13135.757628760002,27577.199580329994,53327.01120528 2026-02-22,19:34:43.000,53,11148941,8005,0,1771788882,13135.575748390002,28960.852160640003,53327.30466432 2026-02-22,19:34:44.000,53,11148917,7484,0,1771788883,13135.380395399996,32650.33860612,53327.59113624 2026-02-22,19:34:45.000,53,11148968,7205,0,1771788884,13135.18504240999,30345.12506439,53327.84267256001 2026-02-22,19:34:46.000,53,11148930,7565,0,1771788885,13135.05031621,33573.40103223,53328.01036344001 2026-02-22,19:34:47.000,53,11148886,7445,0,1771788886,13134.90211738999,33573.72529221,53328.24792552001 2026-02-22,19:34:48.000,53,11148884,7325,0,1771788887,13134.726973329998,29423.528857319994,53328.48548760001 2026-02-22,19:34:49.000,53,11148895,7685,0,1771788888,13134.619192370003,27117.645648239995,53328.62523 2026-02-22,19:34:51.000,53,11148929,7685,0,1771788890,13134.477729860002,29883.259017660006,53329.044457200005 2026-02-22,19:34:52.000,53,11148971,7805,0,1771788891,13134.437312000002,25732.209638040003,53329.17022536 2026-02-22,19:34:53.000,53,11148948,7245,0,1771788892,13134.343003659997,32187.238961640003,53329.309967760004 2026-02-22,19:34:54.000,53,11148971,7845,0,1771788893,13134.15438698,29420.145274919996,53329.41477456 2026-02-22,19:34:55.000,53,11148972,7365,0,1771788894,13134.0331334,29420.145274919996,53329.47067152001 2026-02-22,19:34:56.000,53,11149011,7685,0,1771788895,13133.96577029999,29881.496735160006,53329.547529840005 2026-02-22,19:34:57.000,53,11148943,7645,0,1771788896,13133.918616129995,33109.72335909,53329.72220784 2026-02-22,19:34:58.000,53,11148941,7645,0,1771788897,13133.817571479995,28499.23988259,53329.75015632 2026-02-22,19:34:59.000,53,11148940,7365,0,1771788898,13133.622218489989,33572.59743141,53329.7431692 2026-02-22,19:35:00.000,53,11148960,7365,0,1771788899,13133.319084540002,25273.219636349997,53329.75015632 2026-02-22,19:35:02.000,53,11148901,8005,0,1771788901,13132.234538629993,25736.347477350006,53329.715220720005 2026-02-22,19:35:03.000,53,11148931,7765,0,1771788902,13131.60806179999,31270.971896849995,53329.73618208001 2026-02-22,19:35:04.000,53,11148909,7645,0,1771788903,13130.947903419998,30810.42403743,53329.72919496 2026-02-22,19:35:05.000,53,11148905,7845,0,1771788904,13130.200173009995,29888.517668639994,53329.673298 2026-02-22,19:35:06.000,53,11149013,7845,0,1771788905,13129.391815809991,33577.97591759999,53329.57547832 2026-02-22,19:35:07.000,53,11148973,7525,0,1771788906,13128.617140159993,28966.34343291,53329.44272304001 2026-02-22,19:35:08.000,53,11148952,7165,0,1771788907,13127.89635499,25276.88518395,53329.309967760004 2026-02-22,19:35:09.000,53,11148972,7445,0,1771788908,13127.256405539993,28504.8580392,53329.19817384 2026-02-22,19:35:10.000,53,11148939,7925,0,1771788909,13126.825281699996,28965.786551640005,53328.91868904001 2026-02-22,19:35:11.000,53,11148934,7365,0,1771788910,13126.663610259995,27120.853002389995,53328.79990800001 2026-02-22,19:35:13.000,53,11148933,7605,0,1771788912,13126.912853729991,29426.390804099996,53328.450552 2026-02-22,19:35:14.000,53,11148911,7605,0,1771788913,13127.330504949998,28042.999041600007,53328.3108096 2026-02-22,19:35:15.000,53,11148971,7605,0,1771788914,13127.84920081999,28504.470337050006,53328.12215736 2026-02-22,19:35:16.000,53,11148892,7365,0,1771788915,13128.260115730001,28966.047369449996,53327.989402080006 2026-02-22,19:35:17.000,53,11148863,7885,0,1771788916,13128.502622890002,29427.61030359,53327.94747936 2026-02-22,19:35:18.000,53,11148955,7565,0,1771788917,13128.590194919998,37728.97595331,53327.88459528 2026-02-22,19:35:19.000,53,11148891,7645,0,1771788918,13128.536304439993,27583.811664270004,53327.7867756 2026-02-22,19:35:20.000,53,11148905,7605,0,1771788919,13128.347687759997,30812.299106010003,53327.72389152001 2026-02-22,19:35:21.000,53,11148949,7725,0,1771788920,13128.084971669996,28045.663612739998,53327.73087864 2026-02-22,19:35:22.000,53,11148914,7165,0,1771788921,13127.75489248,32196.339388470005,53327.72389152001 2026-02-22,19:35:24.000,53,11148941,7325,0,1771788923,13126.939798970001,30812.877134669994,53327.54921352 2026-02-22,19:35:25.000,53,11148966,7285,0,1771788924,13126.5558293,33118.75329461999,53327.50030368 2026-02-22,19:35:26.000,53,11148951,7645,0,1771788925,13126.192068559998,28968.09866628,53327.37453552 2026-02-22,19:35:27.000,53,11148949,7605,0,1771788926,13125.963034020002,29429.252750879998,53327.24178024001 2026-02-22,19:35:28.000,53,11148947,7885,0,1771788927,13125.821571510001,27123.432983970008,53327.06011512 2026-02-22,19:35:29.000,53,11148953,7845,0,1771788928,13125.787889959996,27584.699854649996,53327.00421816001 2026-02-22,19:35:30.000,53,11148952,7245,0,1771788929,13125.902407230002,29429.506519560004,53326.89242424 2026-02-22,19:35:31.000,53,11148908,7365,0,1771788930,13125.936088779992,32196.593157149997,53326.82255304 2026-02-22,19:35:32.000,53,11148926,7645,0,1771788931,13125.909143539997,27123.870030029997,53326.66883640001 2026-02-22,19:35:33.000,53,11148889,7725,0,1771788932,13125.821571510001,32196.811680180006,53326.578003840004 2026-02-22,19:35:35.000,53,11148953,7645,0,1771788934,13125.565591729996,30813.30008247,53326.4941584 2026-02-22,19:35:36.000,53,11148944,7325,0,1771788935,13125.424129219995,28968.803579280007,53326.4941584 2026-02-22,19:35:37.000,53,11148924,7445,0,1771788936,13125.29613933,27585.44706243,53326.42428720001 2026-02-22,19:35:38.000,53,11148929,7805,0,1771788937,13125.114258959999,28046.77032615,53326.36839024 2026-02-22,19:35:39.000,53,11148939,7484,0,1771788938,13124.912169659998,27124.553795640008,53326.32646752 2026-02-22,19:35:40.000,53,11148898,7325,0,1771788939,13124.582090470001,27124.79346606,53326.3194804 2026-02-22,19:35:41.000,53,11148970,7285,0,1771788940,13124.44062796,30353.344349969993,53326.263583440006 2026-02-22,19:35:42.000,53,11148981,8005,0,1771788941,13124.285692829995,33120.83983710001,53326.22166072 2026-02-22,19:35:43.000,53,11148946,7445,0,1771788942,13124.225066039995,33121.41786576,53326.11685392001 2026-02-22,19:35:44.000,53,11148912,7205,0,1771788943,13124.245274969995,31277.273819070004,53326.01903424001 2026-02-22,19:35:46.000,53,11148933,7645,0,1771788945,13124.433891649991,32200.582964729998,53325.88627896 2026-02-22,19:35:47.000,53,11148924,7405,0,1771788946,13124.541672610001,34045.62930006,53325.90025320001 2026-02-22,19:35:48.000,53,11148924,7165,0,1771788947,13124.662926190002,35890.64038974,53325.82339488 2026-02-22,19:35:49.000,53,11148856,7125,0,1771788948,13124.723552980002,36351.95660433,53325.788459280004 2026-02-22,19:35:50.000,53,11148973,7805,0,1771788949,13124.838070249993,29434.095503189994,53325.82339488 2026-02-22,19:35:51.000,53,11148907,7565,0,1771788950,13124.979532759993,32201.238533819997,53325.760510800006 2026-02-22,19:35:52.000,53,11148930,7005,0,1771788951,13125.053632169998,31739.957564879995,53325.78147216001 2026-02-22,19:35:53.000,53,11148921,7765,0,1771788952,13125.073841099998,31739.640354029994,53325.78147216001 2026-02-22,19:35:54.000,53,11148923,7725,0,1771788953,13125.006477999988,34045.30504008,53325.76749792 2026-02-22,19:35:55.000,53,11148911,7484,0,1771788954,13125.141204199994,28510.680620579995,53325.7255752 2026-02-22,19:35:57.000,53,11148962,7445,0,1771788956,13125.22877622999,31277.259720810005,53325.68365248001 2026-02-22,19:35:58.000,53,11148935,7725,0,1771788957,13125.18835836999,25281.692690609998,53325.69762672 2026-02-22,19:35:59.000,53,11148948,7085,0,1771788958,13125.100786339994,28509.940461930004,53325.73256232001 2026-02-22,19:36:00.000,53,11148933,7765,0,1771788959,13124.844806560002,31738.350363239995,53325.74653656 2026-02-22,19:36:01.000,53,11148990,7365,0,1771788960,13124.548408919996,30355.01499378,53325.655704 2026-02-22,19:36:02.000,53,11148967,7885,0,1771788961,13124.19138448999,25282.115638410003,53325.641729760006 2026-02-22,19:36:03.000,53,11148980,7085,0,1771788962,13123.793942199998,28971.651427799996,53325.63474264001 2026-02-22,19:36:04.000,53,11148941,7805,0,1771788963,13123.477335629992,26665.704776550003,53325.571858560004 2026-02-22,19:36:05.000,53,11148916,7085,0,1771788964,13123.1203112,29894.05123569,53325.481026 2026-02-22,19:36:06.000,53,11148947,7725,0,1771788965,13122.635296879998,25743.474147779998,53325.46006464 2026-02-22,19:36:08.000,53,11148924,7165,0,1771788967,13121.79999444,31738.857900600007,53325.33429648 2026-02-22,19:36:09.000,53,11148894,7484,0,1771788968,13121.469915249989,25282.15088406,53325.24346392 2026-02-22,19:36:10.000,53,11148969,7805,0,1771788969,13121.261089639993,26204.388561960004,53325.08276016001 2026-02-22,19:36:11.000,53,11148970,7285,0,1771788970,13121.173517609997,26665.324123529994,53325.00590184 2026-02-22,19:36:12.000,53,11149018,7484,0,1771788971,13121.133099749997,33583.05834033,53324.922056400006 2026-02-22,19:36:13.000,53,11148959,8005,0,1771788972,13121.200462849993,24820.54565514,53324.8172496 2026-02-22,19:36:14.000,53,11148930,7365,0,1771788973,13121.341925359993,28510.15193583,53324.70545568001 2026-02-22,19:36:15.000,53,11148933,7845,0,1771788974,13121.577696209999,29432.74207023,53324.60064888 2026-02-22,19:36:16.000,53,11148910,7325,0,1771788975,13121.98187481,28971.806508659996,53324.516803440005 2026-02-22,19:36:17.000,53,11148989,7845,0,1771788976,13122.372580789997,32200.40673648,53324.467893600005 2026-02-22,19:36:41.000,53,11148929,7765,0,1771789000,13127.141888270002,29900.635123109998,53323.78315584 2026-02-22,19:36:42.000,53,11148934,7445,0,1771789001,13127.71447462,29439.61497198,53323.90892400001 2026-02-22,19:36:43.000,53,11148958,6525,0,1771789002,13128.111916909991,28517.278606260006,53324.083602000006 2026-02-22,19:36:44.000,53,11148927,6925,0,1771789003,13128.367896689997,30362.155762470007,53324.17443456001 2026-02-22,19:36:45.000,53,11148972,6365,0,1771789004,13128.489150269997,26672.197025279995,53324.29321560001 2026-02-22,19:36:46.000,53,11148976,6685,0,1771789005,13128.516095509993,29439.29776113,53324.33513832 2026-02-22,19:36:47.000,53,11148984,7484,0,1771789006,13128.569985989998,30822.830506230006,53324.46090648001 2026-02-22,19:36:48.000,53,11148949,7845,0,1771789007,13128.441996100002,29900.198077049994,53324.54475192 2026-02-22,19:36:49.000,53,11148936,7285,0,1771789008,13128.219697870001,26671.626045750003,53324.516803440005 2026-02-22,19:36:50.000,53,11148970,6205,0,1771789009,13128.159071080001,28977.607942650007,53324.54475192 2026-02-22,19:37:03.000,53,11148957,7725,0,1771789022,13133.191094649992,26671.879814429994,53325.24346392 2026-02-22,19:37:04.000,53,11148935,7605,0,1771789023,13133.433601809993,30361.711667280004,53325.425129040006 2026-02-22,19:37:05.000,53,11148923,7565,0,1771789024,13133.655900039994,34974.00677019,53325.61378128001 2026-02-22,19:37:06.000,53,11148940,7325,0,1771789025,13133.68284527999,26210.82441765,53325.74653656 2026-02-22,19:37:07.000,53,11148957,7805,0,1771789026,13133.548119079998,32206.384398719994,53325.92121456001 2026-02-22,19:37:08.000,53,11148936,7205,0,1771789027,13133.426865499998,33128.657322269995,53326.123841040004 2026-02-22,19:37:09.000,53,11148941,7845,0,1771789028,13133.258457750002,32667.200125079995,53326.18672512001 2026-02-22,19:37:10.000,53,11148926,7245,0,1771789029,13133.143940479997,29899.49316405,53326.33345464001 2026-02-22,19:37:11.000,53,11148947,7725,0,1771789030,13132.88796069999,26209.40754252,53326.40332584001 2026-02-22,19:37:12.000,53,11148968,7285,0,1771789031,13132.63198092,31282.504273529994,53326.480184160006 2026-02-22,19:37:14.000,53,11148963,7725,0,1771789033,13132.113285049993,31281.764114880003,53326.64088792001 2026-02-22,19:37:15.000,53,11148942,7245,0,1771789034,13132.093076119992,32203.93835061,53326.745694720004 2026-02-22,19:37:16.000,53,11148933,7885,0,1771789035,13132.052658259992,29897.5546533,53326.78761744001 2026-02-22,19:37:17.000,53,11148894,6565,0,1771789036,13132.173911839993,27591.21325077,53326.864475760005 2026-02-22,19:37:18.000,53,11148896,6445,0,1771789037,13132.369264829998,30358.180053150005,53326.92037272 2026-02-22,19:37:19.000,53,11148925,7965,0,1771789038,13132.58482674999,23440.086330720005,53327.06011512 2026-02-22,19:37:20.000,53,11148967,7925,0,1771789039,13132.89469701,31280.452976700006,53327.05312800001 2026-02-22,19:37:21.000,53,11148968,6605,0,1771789040,13133.150676789992,27129.565727070003,53327.297677200004 2026-02-22,19:37:22.000,53,11148915,7045,0,1771789041,13133.372975019993,30358.017923160005,53327.36056128001 2026-02-22,19:37:23.000,53,11148956,7525,0,1771789042,13133.507701219998,31741.740994770007,53327.5422264 2026-02-22,19:37:25.000,53,11148982,6405,0,1771789044,13133.608745869999,28974.66140631,53327.870621040005 2026-02-22,19:37:26.000,53,11148904,7484,0,1771789045,13133.709790519999,29897.216295060003,53327.940492240006 2026-02-22,19:37:27.000,53,11148925,7885,0,1771789046,13133.91187982,30358.55365704,53328.0662604 2026-02-22,19:37:28.000,53,11148900,7285,0,1771789047,13134.201541149996,36815.401656179994,53328.23395128 2026-02-22,19:37:29.000,53,11148902,7365,0,1771789048,13134.491202479992,24824.183006220002,53328.3108096 2026-02-22,19:37:30.000,53,11148962,7005,0,1771789049,13134.686555469998,27130.052117040002,53328.443564880006 2026-02-22,19:37:31.000,53,11148911,7685,0,1771789050,13134.828017979999,27591.037022520002,53328.5204232 2026-02-22,19:37:32.000,53,11148955,7925,0,1771789051,13134.90211738999,27590.769155579997,53328.73702392 2026-02-22,19:37:33.000,53,11148940,7445,0,1771789052,13134.908853699999,27590.515386900006,53328.85580496 2026-02-22,19:37:34.000,53,11148924,7605,0,1771789053,13134.834754289994,30357.693663180005,53328.93266328 2026-02-22,19:37:36.000,53,11148991,7725,0,1771789055,13134.652873919993,32663.760149640002,53329.114328400006 2026-02-22,19:37:37.000,53,11148943,8245,0,1771789056,13134.706764399998,28512.837654360002,53329.212148080005 2026-02-22,19:37:38.000,53,11148999,7005,0,1771789057,13134.767391189998,25745.39151114,53329.34490336 2026-02-22,19:37:39.000,53,11148897,6885,0,1771789058,13135.06378882999,28512.323067870006,53329.48464576 2026-02-22,19:37:40.000,53,11148934,6605,0,1771789059,13135.602693629997,33585.10963716,53329.63137528 2026-02-22,19:37:41.000,53,11148939,7725,0,1771789060,13136.22243414999,27589.500312179996,53329.82002752 2026-02-22,19:37:42.000,53,11148959,7965,0,1771789061,13136.889328839992,27589.528508699994,53329.88989872 2026-02-22,19:37:43.000,53,11148981,7645,0,1771789062,13137.414761019994,32662.780320570004,53330.04361536001 2026-02-22,19:37:44.000,53,11148935,8005,0,1771789063,13137.77178545,26667.467059050003,53330.2322676 2026-02-22,19:37:45.000,53,11148888,7245,0,1771789064,13138.041237849997,29434.899104009994,53330.37899712001 2026-02-22,19:37:47.000,53,11148974,7285,0,1771789066,13138.101864639997,28974.210261989996,53330.67944328 2026-02-22,19:37:48.000,53,11148968,7365,0,1771789067,13137.973874750001,32202.690654599995,53330.8261728 2026-02-22,19:37:49.000,53,11148938,7484,0,1771789068,13137.77178545,29435.385493980008,53330.86110840001 2026-02-22,19:37:50.000,53,11149012,7445,0,1771789069,13137.44844257,32663.259661410004,53330.97290232 2026-02-22,19:37:51.000,53,11148930,7125,0,1771789070,13137.145308619998,28050.59095461,53331.056747760005 2026-02-22,19:37:52.000,53,11148931,7845,0,1771789071,13136.788284189992,26205.23445756,53331.21745152001 2026-02-22,19:37:53.000,53,11148961,7805,0,1771789072,13136.26285200999,32661.321150660006,53331.13360608 2026-02-22,19:37:54.000,53,11148938,7325,0,1771789073,13135.798046620002,28510.236525390006,53331.1405932 2026-02-22,19:37:55.000,53,11148960,7445,0,1771789074,13135.494912670001,25281.720887129995,53331.105657600005 2026-02-22,19:37:56.000,53,11148904,7365,0,1771789075,13135.387131709991,32199.546742620005,53331.056747760005 2026-02-22,19:37:58.000,53,11148990,7484,0,1771789077,13135.494912670001,33584.179152,53330.99386368 2026-02-22,19:37:59.000,53,11148959,7885,0,1771789078,13135.824991859998,28512.104544839996,53330.91700536 2026-02-22,19:38:00.000,53,11148985,7605,0,1771789079,13136.24937939,34508.764190190006,53330.91001824001 2026-02-22,19:38:01.000,53,11148957,7645,0,1771789080,13136.707448469992,32203.811466269995,53330.889056880005 2026-02-22,19:38:02.000,53,11149017,7805,0,1771789081,13137.313716369994,29898.647268450004,53330.86110840001 2026-02-22,19:38:03.000,53,11148943,7565,0,1771789082,13137.845884859991,30360.520364309996,53330.94495384 2026-02-22,19:38:04.000,53,11148997,7725,0,1771789083,13138.290481319993,33589.40960646,53330.97988944001 2026-02-22,19:38:05.000,53,11148959,7645,0,1771789084,13138.62056050999,30822.203133660005,53331.07770912001 2026-02-22,19:38:06.000,53,11148925,7845,0,1771789085,13138.76875933,31744.257534179997,53331.2104644 2026-02-22,19:38:07.000,53,11148923,8045,0,1771789086,13138.714868849995,27131.765055630007,53331.25937424 2026-02-22,19:38:09.000,53,11148996,6485,0,1771789088,13138.243327149998,28514.233382100007,53331.420078 2026-02-22,19:38:10.000,53,11148996,6525,0,1771789089,13137.953665820001,27129.812446619995,53331.43405224001 2026-02-22,19:38:11.000,53,11148965,7645,0,1771789090,13137.637059249995,30357.369403200006,53331.50392344001 2026-02-22,19:38:12.000,53,11148899,7845,0,1771789091,13137.414761019994,31277.668570349997,53331.489949200004 2026-02-22,19:38:13.000,53,11148991,7645,0,1771789092,13137.145308619998,32201.125747740007,53331.49693632 2026-02-22,19:38:14.000,53,11148987,7765,0,1771789093,13136.875856220002,30817.177103969996,53331.49693632 2026-02-22,19:38:15.000,53,11148930,7445,0,1771789094,13136.700712159996,29433.510425400003,53331.49693632 2026-02-22,19:38:16.000,53,11148981,7805,0,1771789095,13136.47167762,26666.409689549997,53331.45501360001 2026-02-22,19:38:17.000,53,11148939,7805,0,1771789096,13136.437996069995,28511.456024879997,53331.392129520005 2026-02-22,19:38:18.000,53,11148946,7045,0,1771789097,13136.33021511,28511.73799008,53331.48296208001 2026-02-22,19:38:20.000,53,11148921,6765,0,1771789099,13136.28979725,30818.974632120007,53331.48296208001 2026-02-22,19:38:21.000,53,11148938,6324,0,1771789100,13136.478413929995,29435.970571769998,53331.3502068 2026-02-22,19:38:22.000,53,11148965,7085,0,1771789101,13136.821965739997,31742.593939500002,53331.37815528 2026-02-22,19:38:23.000,53,11148985,7565,0,1771789102,13137.077945519988,32665.501284750004,53331.37116816 2026-02-22,19:38:24.000,53,11148931,7685,0,1771789103,13137.40128839999,28976.2333623,53331.41309088001 2026-02-22,19:38:25.000,53,11148939,7484,0,1771789104,13137.805466999991,28054.12256874,53331.41309088001 2026-02-22,19:38:26.000,53,11148928,7245,0,1771789105,13138.250063459993,25286.986587239997,53331.441039360005 2026-02-22,19:38:27.000,53,11148969,7645,0,1771789106,13138.613824199994,28515.42468507,53331.48296208001 2026-02-22,19:38:28.000,53,11148943,6765,0,1771789107,13138.84959505,27131.66636781,53331.594756 2026-02-22,19:38:29.000,53,11148936,6445,0,1771789108,13138.876540289995,33127.01487498,53331.63667872 2026-02-22,19:38:31.000,53,11148891,7685,0,1771789110,13138.53972478999,26669.497208490007,53331.678601440006 2026-02-22,19:38:32.000,53,11148979,7885,0,1771789111,13138.357844419988,30820.144787700003,53331.76244688 2026-02-22,19:38:33.000,53,11148961,7565,0,1771789112,13138.088392019992,25746.625108890003,53331.74847264001 2026-02-22,19:38:34.000,53,11148933,7565,0,1771789113,13137.879566409996,26668.714755060006,53331.75545976 2026-02-22,19:38:35.000,53,11148983,7645,0,1771789114,13137.58990508,29896.842691169993,53331.74847264001 2026-02-22,19:38:36.000,53,11148913,7725,0,1771789115,13137.185726479998,32202.768195030003,53331.70654992 2026-02-22,19:38:37.000,53,11148932,7365,0,1771789116,13136.828702049992,31741.691650859997,53331.76244688 2026-02-22,19:38:38.000,53,11148923,7845,0,1771789117,13136.24937939,29435.829589169996,53331.76943400001 2026-02-22,19:38:39.000,53,11148940,7245,0,1771789118,13135.622902559997,28052.395531889997,53331.74847264001 2026-02-22,19:38:40.000,53,11148956,7125,0,1771789119,13135.08399775999,27591.283742069994,53331.72052416001 2026-02-22,19:38:42.000,53,11148964,7405,0,1771789121,13134.01292447,32664.937354349997,53331.55283328001 2026-02-22,19:38:43.000,53,11148929,7885,0,1771789122,13133.507701219998,31742.699676450007,53331.49693632 2026-02-22,19:38:44.000,53,11148965,7885,0,1771789123,13133.069841069992,33587.65437309,53331.3502068 2026-02-22,19:38:45.000,53,11148959,7725,0,1771789124,13132.699344019995,28975.549596690005,53331.24540000001 2026-02-22,19:38:46.000,53,11148974,7165,0,1771789125,13132.497254719994,35432.31300627001,53331.13360608 2026-02-22,19:38:47.000,53,11148952,7484,0,1771789126,13132.470309479999,29436.400568700003,53330.99386368 2026-02-22,19:38:48.000,53,11148975,7845,0,1771789127,13132.362528519989,27591.326036850005,53330.88206976001 2026-02-22,19:38:49.000,53,11148933,7725,0,1771789128,13132.322110659989,29435.93532612,53330.72835312 2026-02-22,19:38:50.000,53,11148927,6765,0,1771789129,13132.355792209994,31280.53051713,53330.67944328 2026-02-22,19:38:51.000,53,11148895,7685,0,1771789130,13132.497254719994,27590.642271239994,53330.52572664001 2026-02-22,19:38:53.000,53,11148982,6284,0,1771789132,13132.90816962999,28512.442903079995,53330.34406152 2026-02-22,19:38:54.000,53,11148912,7325,0,1771789133,13133.110258929992,30356.918258880003,53330.40694560001 2026-02-22,19:38:55.000,53,11148942,7405,0,1771789134,13133.339293470002,27589.60604913,53330.35803576001 2026-02-22,19:38:56.000,53,11148990,7245,0,1771789135,13133.521173839988,26206.002812730003,53330.35104864 2026-02-22,19:38:57.000,53,11149033,8085,0,1771789136,13133.635691109994,22516.333089870008,53330.35803576001 2026-02-22,19:38:58.000,53,11148961,7005,0,1771789137,13133.662636349989,24822.314986769998,53330.337074400006 2026-02-22,19:38:59.000,53,11148974,7445,0,1771789138,13133.595273249994,28973.026008150002,53330.40694560001 2026-02-22,19:39:00.000,53,11148955,7845,0,1771789139,13133.332557159993,22055.080317450003,53330.39995848 2026-02-22,19:39:01.000,53,11148958,7525,0,1771789140,13133.069841069992,29895.101556060006,53330.4418812 2026-02-22,19:39:02.000,53,11148974,7685,0,1771789141,13132.71281664,32200.928372099996,53330.35803576001 2026-02-22,19:39:04.000,53,11148995,7845,0,1771789143,13132.106548739997,33583.918334190006,53330.267203200005 2026-02-22,19:39:05.000,53,11148956,7525,0,1771789144,13131.864041579996,31738.731016260004,53330.33008728001 2026-02-22,19:39:06.000,53,11148916,7365,0,1771789145,13131.540698699995,30815.830720140002,53330.22528048 2026-02-22,19:39:07.000,53,11148911,7845,0,1771789146,13131.149992719998,32660.291977679997,53330.17637064 2026-02-22,19:39:08.000,53,11148976,7405,0,1771789147,13130.712132569992,31737.758236320005,53330.0575896 2026-02-22,19:39:09.000,53,11148923,7805,0,1771789148,13130.382053379995,25742.32513959,53329.9877184 2026-02-22,19:39:10.000,53,11148934,7325,0,1771789149,13130.14628252999,32198.721994410007,53329.75714344001 2026-02-22,19:39:11.000,53,11148932,7405,0,1771789150,13130.119337289994,30815.03416845,53329.63836240001 2026-02-22,19:39:12.000,53,11148943,7484,0,1771789151,13130.33489921,28970.199307019997,53329.55451696 2026-02-22,19:39:13.000,53,11148946,7205,0,1771789152,13130.671714709992,29892.373542750007,53329.57547832 2026-02-22,19:39:15.000,53,11148957,7965,0,1771789154,13131.33187309,34965.30109464,53329.40080032001 2026-02-22,19:39:16.000,53,11148929,7605,0,1771789155,13131.621534419995,26664.358392719994,53329.379838960005 2026-02-22,19:39:17.000,53,11148968,7285,0,1771789156,13131.897723130001,33121.192293600005,53329.33791624 2026-02-22,19:39:18.000,53,11148973,7925,0,1771789157,13132.308638039998,29893.184192700006,53329.282019280006 2026-02-22,19:39:19.000,53,11148949,7925,0,1771789158,13132.63198092,28048.68768951,53329.2890064 2026-02-22,19:39:20.000,53,11148925,7765,0,1771789159,13132.89469701,30354.733028579998,53329.34490336 2026-02-22,19:39:21.000,53,11148927,7645,0,1771789160,13133.103522619997,34966.710920640005,53329.29599352 2026-02-22,19:39:22.000,53,11148926,7325,0,1771789161,13133.157413100002,30816.105636210006,53329.24708368 2026-02-22,19:39:23.000,53,11148909,7685,0,1771789162,13133.157413100002,33122.01704181,53329.163238240006 2026-02-22,19:39:24.000,53,11148962,7245,0,1771789163,13133.049632139991,29432.678628060006,53329.149264 2026-02-22,19:39:26.000,53,11148977,7845,0,1771789165,13132.80712497999,31738.526591489994,53329.15625112001 2026-02-22,19:39:27.000,53,11148940,7365,0,1771789166,13132.71281664,29432.495350679994,53329.093367040005 2026-02-22,19:39:28.000,53,11148916,7405,0,1771789167,13132.557881509994,29893.55779659,53329.08637992001 2026-02-22,19:39:29.000,53,11148972,7405,0,1771789168,13132.355792209994,27126.266734229997,53329.13528976001 2026-02-22,19:39:30.000,53,11148941,7885,0,1771789169,13132.173911839993,29432.008960709994,53329.08637992001 2026-02-22,19:39:31.000,53,11148971,7645,0,1771789170,13131.830360029991,28509.573907169994,53329.06541856001 2026-02-22,19:39:32.000,53,11148971,7805,0,1771789171,13131.480071909995,22975.49227068,53329.06541856001 2026-02-22,19:39:33.000,53,11148988,7565,0,1771789172,13131.271246299999,31276.914313440007,53329.01650872001 2026-02-22,19:39:34.000,53,11148979,7885,0,1771789173,13131.001793899988,29432.41781025,53328.89772768001 2026-02-22,19:39:35.000,53,11148935,7605,0,1771789174,13130.739077810002,28510.377507989993,53328.89772768001 2026-02-22,19:39:37.000,53,11148957,7845,0,1771789176,13130.21364563,30817.268742660002,53328.778946640006 2026-02-22,19:39:38.000,53,11148961,7565,0,1771789177,13130.10586466999,29434.328124480002,53328.639204240004 2026-02-22,19:39:39.000,53,11149005,7645,0,1771789178,13130.025028949989,34046.84879955,53328.5553588 2026-02-22,19:39:40.000,53,11148966,7085,0,1771789179,13129.984611089989,31280.079372809996,53328.36670656001 2026-02-22,19:39:41.000,53,11148943,7645,0,1771789180,13129.876830129993,28513.098472169993,53328.206002800005 2026-02-22,19:39:42.000,53,11148979,7765,0,1771789181,13129.769049169998,29896.906133340002,53328.09420888 2026-02-22,19:39:43.000,53,11148949,7845,0,1771789182,13129.654531899992,27591.107513819996,53327.9963892 2026-02-22,19:39:44.000,53,11148917,7765,0,1771789183,13129.465915219997,27129.91818357,53327.8566468 2026-02-22,19:39:45.000,53,11148942,7405,0,1771789184,13129.3177164,28974.81648717,53327.654020320006 2026-02-22,19:39:46.000,53,11148953,7685,0,1771789185,13129.182990199995,35892.9102096,53327.50030368 2026-02-22,19:39:48.000,53,11148946,7325,0,1771789187,13129.142572339995,33125.44291899,53327.297677200004 2026-02-22,19:39:49.000,53,11148909,7805,0,1771789188,13129.16951757999,24823.612026689996,53327.21383176 2026-02-22,19:39:50.000,53,11148916,7484,0,1771789189,13129.182990199995,28974.252556770007,53327.032166640005 2026-02-22,19:39:51.000,53,11148962,6445,0,1771789190,13129.243616989996,29435.364346589995,53326.92037272 2026-02-22,19:39:52.000,53,11148974,7445,0,1771789191,13129.23014436999,30357.60907362,53326.82954016 2026-02-22,19:39:53.000,53,11148952,6565,0,1771789192,13129.25708961,26667.904105110007,53326.703772 2026-02-22,19:39:54.000,53,11148930,7525,0,1771789193,13129.102154479995,28512.633229590007,53326.55005536001 2026-02-22,19:39:55.000,53,11148905,7125,0,1771789194,13128.90680148999,33585.680616690006,53326.459222800004 2026-02-22,19:39:56.000,53,11148986,6445,0,1771789195,13128.711448499998,27128.755077120004,53326.34742888 2026-02-22,19:39:57.000,53,11148951,7725,0,1771789196,13128.428523479997,27589.690638689994,53326.291531920004 2026-02-22,19:39:59.000,53,11148962,7085,0,1771789198,13128.004135949996,25744.57381206,53326.11685392001 2026-02-22,19:40:00.000,53,11148952,7325,0,1771789199,13127.81551927,28972.793386859994,53326.01204712 2026-02-22,19:40:01.000,53,11148956,7245,0,1771789200,13127.593221039999,33584.559805020006,53325.907240320004 2026-02-22,19:40:02.000,53,11148973,8005,0,1771789201,13127.485440079989,29433.69370278,53325.69762672 2026-02-22,19:40:03.000,53,11148925,7765,0,1771789202,13127.330504949998,28049.9776803,53325.74653656 2026-02-22,19:40:04.000,53,11148943,7685,0,1771789203,13127.034107309992,32200.55476821,53325.60679416 2026-02-22,19:40:05.000,53,11148988,7125,0,1771789204,13126.63666502,29894.558773049997,53325.38320632 2026-02-22,19:40:06.000,53,11148944,7325,0,1771789205,13126.400894169994,33122.905232189994,53325.31333512 2026-02-22,19:40:07.000,53,11148978,7645,0,1771789206,13126.124705460003,29894.629264350006,53325.138657120006 2026-02-22,19:40:08.000,53,11148997,7765,0,1771789207,13125.929352469997,27588.760153530005,53324.99891472 2026-02-22,19:40:10.000,53,11148947,7405,0,1771789209,13125.774417339991,30817.325135699997,53324.62161024 2026-02-22,19:40:11.000,53,11148968,7484,0,1771789210,13125.760944720001,27589.013922209997,53324.467893600005 2026-02-22,19:40:12.000,53,11148901,7845,0,1771789211,13125.868725679997,28972.483225140008,53324.31417696 2026-02-22,19:40:13.000,53,11148967,8205,0,1771789212,13126.050606049997,31739.40068361,53324.230331520004 2026-02-22,19:40:14.000,53,11148926,6324,0,1771789213,13126.205541179988,31278.09856728,53324.132511840005 2026-02-22,19:40:15.000,53,11148936,6645,0,1771789214,13126.434575719999,30816.923335290005,53323.964820960005 2026-02-22,19:40:16.000,53,11148906,6405,0,1771789215,13126.623192399995,29894.5235274,53323.95783384001 2026-02-22,19:40:17.000,53,11148995,6845,0,1771789216,13126.79833646,27588.548679629996,53323.85302704 2026-02-22,19:40:18.000,53,11148937,7045,0,1771789217,13126.79833646,28972.08847386,53323.83905280001 2026-02-22,19:40:19.000,53,11148908,6205,0,1771789218,13126.89938111,32661.70885281,53323.734246 2026-02-22,19:40:21.000,53,11148904,7285,0,1771789220,13126.683819189995,30356.044166759995,53323.65738768 2026-02-22,19:40:22.000,53,11148917,6925,0,1771789221,13126.61645609,29894.939426070006,53323.6643748 2026-02-22,19:40:23.000,53,11148919,7685,0,1771789222,13126.61645609,27127.68360936,53323.63642632 2026-02-22,19:40:24.000,53,11148932,7325,0,1771789223,13126.421103099994,30355.896135029994,53323.60149072001 2026-02-22,19:40:25.000,53,11148945,6965,0,1771789224,13126.326794759989,29433.22141107,53323.51764528 2026-02-22,19:40:26.000,53,11148944,7365,0,1771789225,13126.232486419998,30816.31711011,53323.50367104001 2026-02-22,19:40:27.000,53,11148937,8005,0,1771789226,13126.178595939993,31738.13888934,53323.42681272 2026-02-22,19:40:28.000,53,11148946,6485,0,1771789227,13126.198804869993,32659.981815959996,53323.32200592 2026-02-22,19:40:29.000,53,11148933,7685,0,1771789228,13126.219013799993,30353.640413429996,53323.294057440005 2026-02-22,19:40:30.000,53,11148957,7725,0,1771789229,13126.272904279998,30814.970726280008,53323.23117336 2026-02-22,19:40:32.000,53,11148912,7125,0,1771789231,13126.65013763999,26664.365441849994,53323.06348248 2026-02-22,19:40:33.000,53,11148958,7325,0,1771789232,13127.081261480002,30353.788445159997,53323.04252112 2026-02-22,19:40:34.000,53,11148970,7405,0,1771789233,13127.451758529998,31276.230547829997,53323.04950824001 2026-02-22,19:40:35.000,53,11148925,7765,0,1771789234,13127.79531034,28509.270794580007,53323.01457264 2026-02-22,19:40:36.000,53,11148958,7365,0,1771789235,13128.179280010001,30815.2103967,53323.09143096 2026-02-22,19:40:37.000,53,11148929,8125,0,1771789236,13128.603667539988,28509.609152820005,53323.14732792001 2026-02-22,19:40:38.000,53,11148907,7885,0,1771789237,13129.142572339995,28509.855872369997,53323.25912184 2026-02-22,19:40:39.000,53,11148938,7085,0,1771789238,13129.533278319992,28048.948507320005,53323.3499544 2026-02-22,19:40:40.000,53,11148946,7285,0,1771789239,13129.903775369989,27126.71787855,53323.47572256 2026-02-22,19:40:41.000,53,11148906,7405,0,1771789240,13130.20690931999,35428.23156,53323.60847784 2026-02-22,19:40:43.000,53,11148956,7525,0,1771789242,13130.631296849991,28049.540634239995,53323.797130080005 2026-02-22,19:40:44.000,53,11148958,7245,0,1771789243,13130.624560539996,25743.7843095,53323.894949760004 2026-02-22,19:40:45.000,53,11148976,7445,0,1771789244,13130.584142679996,26666.06428218,53323.97180808 2026-02-22,19:40:46.000,53,11148912,7365,0,1771789245,13130.402262309995,25743.389558220006,53324.05565352001 2026-02-22,19:40:47.000,53,11148941,7885,0,1771789246,13130.33489921,27587.801471850005,53324.16046032 2026-02-22,19:40:48.000,53,11148982,7085,0,1771789247,13130.24732717999,34966.182235889995,53324.24430576001 2026-02-22,19:40:49.000,53,11148923,7645,0,1771789248,13130.058710499994,29892.535672740007,53324.349112560005 2026-02-22,19:40:50.000,53,11148934,7205,0,1771789249,13129.829675959998,28047.200323080004,53324.446932240004 2026-02-22,19:40:51.000,53,11148967,7805,0,1771789250,13129.634322969992,30813.589096800002,53324.37706104 2026-02-22,19:40:52.000,53,11148944,7205,0,1771789251,13129.459178910001,27584.911328550006,53324.45391936 2026-02-22,19:40:54.000,53,11148966,7085,0,1771789253,13128.879856249994,34502.053418430005,53324.3281512 2026-02-22,19:40:55.000,53,11148941,7845,0,1771789254,13128.543040750003,29429.407831739998,53324.349112560005 2026-02-22,19:40:56.000,53,11148951,7765,0,1771789255,13128.192752629991,25279.077463380003,53324.20238304001 2026-02-22,19:40:57.000,53,11148968,7365,0,1771789256,13127.8357282,27585.1580481,53324.09757624 2026-02-22,19:40:58.000,53,11148957,7845,0,1771789257,13127.451758529998,25279.535656830005,53324.00674368001 2026-02-22,19:40:59.000,53,11148946,7285,0,1771789258,13127.067788859997,25279.563853350002,53323.93687248001 2026-02-22,19:41:00.000,53,11148963,7845,0,1771789259,13126.643401329995,27585.46116069,53323.81809144001 2026-02-22,19:41:01.000,53,11148922,7525,0,1771789260,13126.171859629998,29891.16814152,53323.692323279996 2026-02-22,19:41:02.000,53,11148949,7925,0,1771789261,13125.754208409991,29891.076502829994,53323.57354224001 2026-02-22,19:41:03.000,53,11148966,7365,0,1771789262,13125.484756009995,28046.164100969996,53323.39886424 2026-02-22,19:41:05.000,53,11148917,7725,0,1771789264,13124.824597630002,26201.24464998,53323.11937944001 2026-02-22,19:41:06.000,53,11148969,7725,0,1771789265,13124.716816669992,30812.616316860003,53322.94470144 2026-02-22,19:41:07.000,53,11149003,7805,0,1771789266,13124.696607739992,32195.986931969994,53322.79797192 2026-02-22,19:41:08.000,53,11148962,7245,0,1771789267,13124.790916079997,26661.89824635,53322.721113600004 2026-02-22,19:41:09.000,53,11148913,7845,0,1771789268,13125.013214309998,27584.03723643,53322.553422720004 2026-02-22,19:41:10.000,53,11148937,7845,0,1771789269,13125.32982087999,29889.57503814,53322.553422720004 2026-02-22,19:41:11.000,53,11148990,7205,0,1771789270,13125.70031793,25277.82976737,53322.43464168 2026-02-22,19:41:12.000,53,11148972,7205,0,1771789271,13126.043869740002,30811.86205995,53322.4416288 2026-02-22,19:41:13.000,53,11148977,8165,0,1771789272,13126.46825726999,30811.805666910004,53322.4416288 2026-02-22,19:41:14.000,53,11148950,7205,0,1771789273,13126.744445979995,27583.748222099995,53322.455603040005 2026-02-22,19:41:16.000,53,11148955,7725,0,1771789275,13127.445022219988,29889.546841620002,53322.46259016 2026-02-22,19:41:17.000,53,11148970,7484,0,1771789276,13127.69426569,28044.83886453,53322.48355152 2026-02-22,19:41:18.000,53,11148967,7605,0,1771789277,13127.82899188999,28044.6908328,53322.518487119996 2026-02-22,19:41:19.000,53,11148948,7165,0,1771789278,13127.862673439995,33578.3988654,53322.60931968 2026-02-22,19:41:20.000,53,11148951,7725,0,1771789279,13127.71447462,31272.283035030006,53322.61630680001 2026-02-22,19:41:21.000,53,11148976,7205,0,1771789280,13127.485440079989,32194.16825643,53322.64425528001 2026-02-22,19:41:22.000,53,11148957,7965,0,1771789281,13127.189042439997,25276.342400940004,53322.63028104 2026-02-22,19:41:23.000,53,11148998,7365,0,1771789282,13126.71750074,29887.255874370006,53322.63028104 2026-02-22,19:41:24.000,53,11148985,7525,0,1771789283,13126.279640589994,30347.733242489994,53322.64425528001 2026-02-22,19:41:25.000,53,11148960,7165,0,1771789284,13125.888934609997,26196.775501559998,53322.672203760005 2026-02-22,19:41:27.000,53,11148915,7845,0,1771789286,13125.30961194999,29885.000152769993,53322.58835832 2026-02-22,19:41:28.000,53,11148952,7525,0,1771789287,13125.168149439989,29423.571152100005,53322.54643560001 2026-02-22,19:41:29.000,53,11148955,7525,0,1771789288,13125.026686929989,27117.779581709998,53322.5813712 2026-02-22,19:41:30.000,53,11148909,7645,0,1771789289,13124.918905969993,30345.801780869995,53322.49053864 2026-02-22,19:41:31.000,53,11148972,7365,0,1771789290,13124.979532759993,29884.704089310006,53322.44861592001 2026-02-22,19:41:32.000,53,11148984,7245,0,1771789291,13125.053632169998,29884.845071910007,53322.36477048 2026-02-22,19:41:33.000,53,11148917,7765,0,1771789292,13125.127731579989,26195.894360310005,53322.239002320006 2026-02-22,19:41:34.000,53,11148967,7765,0,1771789293,13125.134467889999,35418.80687319,53322.239002320006 2026-02-22,19:41:35.000,53,11148936,7245,0,1771789294,13125.195094679999,33113.346611910005,53322.15515688 2026-02-22,19:41:36.000,53,11148941,7805,0,1771789295,13125.262457779994,29885.317363619994,53322.13419552 2026-02-22,19:41:38.000,53,11148985,7605,0,1771789297,13125.565591729996,33574.07774871,53322.06432432001 2026-02-22,19:41:39.000,53,11148973,7805,0,1771789298,13125.794626269992,33573.682997430005,53322.09227280001 2026-02-22,19:41:40.000,53,11148944,7245,0,1771789299,13126.117969149993,34495.41313797,53322.16214400001 2026-02-22,19:41:41.000,53,11148905,7845,0,1771789300,13126.454784649999,33111.379904639994,53322.13419552 2026-02-22,19:41:42.000,53,11148934,7285,0,1771789301,13126.805072769996,28960.690030650003,53322.19009248001 2026-02-22,19:41:43.000,53,11148948,7445,0,1771789302,13127.087997789997,28960.2318372,53322.23201520001 2026-02-22,19:41:44.000,53,11148932,7565,0,1771789303,13127.276614469993,33110.01942255,53322.28092504001 2026-02-22,19:41:45.000,53,11148914,7205,0,1771789304,13127.471967459998,29420.793794879995,53322.34380912 2026-02-22,19:41:46.000,53,11148932,7325,0,1771789305,13127.599957349994,31265.050627649995,53322.42066744 2026-02-22,19:41:47.000,53,11148958,7525,0,1771789306,13127.613429969999,29881.5531282,53322.49752576001 2026-02-22,19:41:49.000,53,11148900,7085,0,1771789308,13127.660584139994,27576.262046040007,53322.70713936 2026-02-22,19:41:50.000,53,11148978,7125,0,1771789309,13127.64711151999,29881.89148644,53322.77002344 2026-02-22,19:41:51.000,53,11148937,7605,0,1771789310,13127.64711151999,28498.47152742,53322.839894640005 2026-02-22,19:41:52.000,53,11148937,7565,0,1771789311,13127.680793069994,30342.827048010004,53322.90277872001 2026-02-22,19:41:53.000,53,11148974,7125,0,1771789312,13127.674056759999,26653.594371209998,53323.01457264 2026-02-22,19:41:54.000,53,11148882,7325,0,1771789313,13127.71447462,26653.375848180003,53323.04950824001 2026-02-22,19:41:55.000,53,11148979,7645,0,1771789314,13127.62690258999,32186.63273646,53323.04252112 2026-02-22,19:41:56.000,53,11148992,7085,0,1771789315,13127.539330559994,28036.3728594,53323.06348248 2026-02-22,19:41:57.000,53,11148940,7365,0,1771789316,13127.404604359988,27113.90960934,53323.09143096 2026-02-22,19:41:58.000,53,11148927,7925,0,1771789317,13127.094734099992,27113.613545879998,53323.16828928001 2026-02-22,19:42:00.000,53,11148957,7484,0,1771789319,13126.333531069999,28957.799887350004,53323.175276400005 2026-02-22,19:42:01.000,53,11148931,7845,0,1771789320,13125.909143539997,32646.701255039996,53323.09841808001 2026-02-22,19:42:02.000,53,11148985,7765,0,1771789321,13125.45107445999,25730.130144690003,53323.077456720006 2026-02-22,19:42:03.000,53,11148965,7725,0,1771789322,13125.067104789989,29419.341674099996,53323.09841808001 2026-02-22,19:42:04.000,53,11148989,7685,0,1771789323,13124.770707149997,29419.524951479994,53323.06348248 2026-02-22,19:42:05.000,53,11148952,7125,0,1771789324,13124.649453569997,32186.393066040007,53323.007585520005 2026-02-22,19:42:06.000,53,11148970,7165,0,1771789325,13124.642717260002,29880.812969549996,53322.97963704001 2026-02-22,19:42:07.000,53,11148948,7325,0,1771789326,13124.703344050002,30803.02950006,53322.97963704001 2026-02-22,19:42:08.000,53,11148956,7484,0,1771789327,13124.952587519998,27114.036493680003,53322.87483024 2026-02-22,19:42:09.000,53,11148933,7805,0,1771789328,13125.30961194999,34952.76069236999,53322.958675680005 2026-02-22,19:42:11.000,53,11148959,7805,0,1771789330,13125.949561399997,27113.500759799994,53322.9656628 2026-02-22,19:42:12.000,53,11148955,8005,0,1771789331,13126.205541179988,27574.42222311,53323.056495360004 2026-02-22,19:42:13.000,53,11148922,7405,0,1771789332,13126.373948929999,29418.777743700004,53323.04950824001 2026-02-22,19:42:14.000,53,11148956,7405,0,1771789333,13126.47499358,28957.750543439994,53323.09143096 2026-02-22,19:42:15.000,53,11148964,6525,0,1771789334,13126.53562037,30802.380980100002,53323.04950824001 2026-02-22,19:42:16.000,53,11148984,7445,0,1771789335,13126.441312029994,29880.101007420002,53323.126366560005 2026-02-22,19:42:17.000,53,11148967,7845,0,1771789336,13126.293113209998,28496.800883610005,53323.09143096 2026-02-22,19:42:18.000,53,11148897,7525,0,1771789337,13126.043869740002,32646.66600939,53323.07046960001 2026-02-22,19:42:19.000,53,11148898,6605,0,1771789338,13125.747472099996,28035.498767280005,53323.15431504 2026-02-22,19:42:20.000,53,11148965,7045,0,1771789339,13125.41739291,26652.022415219995,53323.11239232 2026-02-22,19:42:22.000,53,11148989,7565,0,1771789341,13124.676398809992,25268.031476670003,53323.035534 2026-02-22,19:42:23.000,53,11148964,7205,0,1771789342,13124.27895652,26189.987189370004,53323.04252112 2026-02-22,19:42:24.000,53,11149019,7765,0,1771789343,13123.793942199998,30339.760676460006,53322.958675680005 2026-02-22,19:42:25.000,53,11148950,7165,0,1771789344,13123.24156478,31722.990308969995,53322.888804480004 2026-02-22,19:42:26.000,53,11148946,7365,0,1771789345,13122.635296879998,29417.339721180004,53322.86784312 2026-02-22,19:42:27.000,53,11148900,7365,0,1771789346,13122.136809939992,29417.565293339998,53322.80495904 2026-02-22,19:42:28.000,53,11148876,7365,0,1771789347,13121.564223589994,29879.17052226,53322.73508784001 2026-02-22,19:42:29.000,53,11148964,7285,0,1771789348,13121.072472959997,28035.357784680004,53322.64425528001 2026-02-22,19:42:30.000,53,11148910,7245,0,1771789349,13120.648085429995,26652.60044388,53322.5813712 2026-02-22,19:42:31.000,53,11148933,7925,0,1771789350,13120.385369339994,32186.555196030007,53322.46957728 2026-02-22,19:42:33.000,53,11148927,7484,0,1771789352,13120.048553840003,30343.221799289997,53322.336822000005 2026-02-22,19:42:34.000,53,11148930,7165,0,1771789353,13120.048553840003,30343.67999274,53322.29489928 2026-02-22,19:42:35.000,53,11148898,7285,0,1771789354,13120.062026459993,28038.494647529995,53322.2669508 2026-02-22,19:42:36.000,53,11148932,7565,0,1771789355,13120.035081219998,25733.302253190006,53322.25996368001 2026-02-22,19:42:37.000,53,11148992,7685,0,1771789356,13120.041817529993,32189.621567580005,53322.183105359996 2026-02-22,19:42:38.000,53,11148931,8165,0,1771789357,13119.954245499997,28962.050512739996,53322.16214400001 2026-02-22,19:42:39.000,53,11148938,7365,0,1771789358,13119.900355019992,26656.428121470002,53322.218040960004 2026-02-22,19:42:40.000,53,11149003,7765,0,1771789359,13119.826255610002,30806.74439157,53322.14118264001 2026-02-22,19:42:41.000,53,11148933,7725,0,1771789360,13119.698265719991,30345.625552619997,53322.20406672 2026-02-22,19:42:42.000,53,11148904,7325,0,1771789361,13119.469231179995,32651.12105955,53322.218040960004 2026-02-22,19:42:44.000,53,11148898,7245,0,1771789363,13118.889908519988,29422.598372160006,53322.169131120005 2026-02-22,19:42:45.000,53,11148894,7365,0,1771789364,13118.546356710001,28038.988086629994,53322.1272084 2026-02-22,19:42:46.000,53,11148914,7245,0,1771789365,13118.15565072999,28499.89545168,53322.15515688 2026-02-22,19:42:47.000,53,11148976,7325,0,1771789366,13117.818835229999,28960.788718469994,53322.02240160001 2026-02-22,19:42:48.000,53,11148930,7325,0,1771789367,13117.529173900002,26655.01124634,53322.050350080004 2026-02-22,19:42:49.000,53,11148928,7325,0,1771789368,13117.360766149992,28499.486602139994,53322.050350080004 2026-02-22,19:42:50.000,53,11148958,7365,0,1771789369,13117.219303639991,29882.779676820006,53321.99445312001 2026-02-22,19:42:51.000,53,11148966,7285,0,1771789370,13117.11825898999,30804.946863420002,53321.96650464 2026-02-22,19:42:52.000,53,11148912,7405,0,1771789371,13116.99700540999,32649.577300079996,53321.86868496 2026-02-22,19:42:53.000,53,11148960,7205,0,1771789372,13116.922906,31727.544046950003,53321.88964632 2026-02-22,19:42:55.000,53,11148961,7845,0,1771789374,13116.606299429994,27578.228753310003,53321.77086528 2026-02-22,19:42:56.000,53,11148940,7405,0,1771789375,13116.350319650002,30806.814882870007,53321.70099408 2026-02-22,19:42:57.000,53,11148986,7365,0,1771789376,13116.033713079996,31268.554045259996,53321.666058480005 2026-02-22,19:42:58.000,53,11148961,7885,0,1771789377,13115.71710650999,31269.202565219995,53321.680032719996 2026-02-22,19:42:59.000,53,11148970,7405,0,1771789378,13115.339873149998,28963.960826969997,53321.58221304 2026-02-22,19:43:00.000,53,11148960,7245,0,1771789379,13114.922221929992,29425.601301539995,53321.4284964 2026-02-22,19:43:01.000,53,11148920,7445,0,1771789380,13114.44394392,28503.786571439996,53321.23984416 2026-02-22,19:43:02.000,53,11148951,7885,0,1771789381,13114.026292699993,34037.92460097,53321.1490116 2026-02-22,19:43:03.000,53,11148979,7845,0,1771789382,13113.716422439997,27582.028234380006,53321.07215328 2026-02-22,19:43:04.000,53,11148942,7325,0,1771789383,13113.473915279996,33116.018232179995,53320.92542376 2026-02-22,19:43:06.000,53,11148964,6565,0,1771789385,13113.20446288,31732.971877050004,53320.75074576001 2026-02-22,19:43:07.000,53,11148952,6765,0,1771789386,13113.130363469994,33577.75739457,53320.562093520006 2026-02-22,19:43:08.000,53,11148982,7805,0,1771789387,13113.05626405999,29427.575057940005,53320.4502996 2026-02-22,19:43:09.000,53,11148922,6445,0,1771789388,13113.049527749994,27122.030207100004,53320.443312480005 2026-02-22,19:43:10.000,53,11148938,6445,0,1771789389,13113.05626405999,29428.11784095,53320.33151856 2026-02-22,19:43:11.000,53,11148940,6405,0,1771789390,13113.022582509999,28967.27391807,53320.19177616 2026-02-22,19:43:12.000,53,11148998,7405,0,1771789391,13112.921537859998,28506.373602149994,53320.12190496 2026-02-22,19:43:13.000,53,11148974,7525,0,1771789392,13112.726184869993,29889.948642029995,53320.05203376001 2026-02-22,19:43:14.000,53,11148958,7365,0,1771789393,13112.429787230001,34501.64456889,53320.00312392001 2026-02-22,19:43:15.000,53,11148961,7845,0,1771789394,13112.07949910999,29890.117821149994,53319.891330000006 2026-02-22,19:43:17.000,53,11148910,7365,0,1771789396,13111.062316299991,26201.08251999,53319.70966488 2026-02-22,19:43:18.000,53,11148902,7205,0,1771789397,13110.69855555999,27123.51757353,53319.66075504 2026-02-22,19:43:19.000,53,11148956,7245,0,1771789398,13110.388685299993,29890.604211120008,53319.58389672 2026-02-22,19:43:20.000,53,11148945,7645,0,1771789399,13110.179859689997,32196.445125419996,53319.45114144 2026-02-22,19:43:21.000,53,11148865,7765,0,1771789400,13110.085551349992,28507.09966254,53319.32537328 2026-02-22,19:43:22.000,53,11148960,7285,0,1771789401,13110.004715629992,32196.38873238,53319.26248920001 2026-02-22,19:43:23.000,53,11149003,7885,0,1771789402,13110.051869800001,24817.831740089998,53319.16466952001 2026-02-22,19:43:24.000,53,11149004,7165,0,1771789403,13110.206804929992,31274.214496650005,53319.0878112 2026-02-22,19:43:25.000,53,11148966,7205,0,1771789404,13110.402157919998,32196.600206279996,53319.00396576001 2026-02-22,19:43:26.000,53,11148971,7925,0,1771789405,13110.752446039995,31274.43301968,53318.864223360004 2026-02-22,19:43:28.000,53,11148974,7325,0,1771789407,13111.426077039992,32658.085599989994,53318.72448096 2026-02-22,19:43:29.000,53,11148935,7765,0,1771789408,13111.803310399999,28968.782431889995,53318.696532480004 2026-02-22,19:43:30.000,53,11148944,7205,0,1771789409,13112.14686221,32658.17018955,53318.62666128 2026-02-22,19:43:31.000,53,11148979,7565,0,1771789410,13112.429787230001,29429.929467359994,53318.696532480004 2026-02-22,19:43:32.000,53,11148894,7325,0,1771789411,13112.557777119997,30813.215492910007,53318.647622640005 2026-02-22,19:43:33.000,53,11148964,6605,0,1771789412,13112.544304499992,25279.006972079995,53318.73845520001 2026-02-22,19:43:34.000,53,11148961,7645,0,1771789413,13112.483677709992,26201.096618249998,53318.75941656001 2026-02-22,19:43:35.000,53,11148950,7405,0,1771789414,13112.274852099996,32195.993981100008,53318.87819760001 2026-02-22,19:43:36.000,53,11148924,6324,0,1771789415,13112.03908124999,31734.656619119996,53318.9131332 2026-02-22,19:43:37.000,53,11148924,6485,0,1771789416,13111.702265749998,29428.618329179997,53318.96903016 2026-02-22,19:43:39.000,53,11148994,6605,0,1771789418,13111.082525229991,34040.19442083,53319.00396576001 2026-02-22,19:43:40.000,53,11148960,6565,0,1771789419,13110.80633652,26661.57398637,53319.00396576001 2026-02-22,19:43:41.000,53,11148988,7405,0,1771789420,13110.577301979989,28045.290008850003,53318.9480688 2026-02-22,19:43:42.000,53,11148991,7885,0,1771789421,13110.361740059998,28045.550826659994,53318.92710744001 2026-02-22,19:43:43.000,53,11148978,7405,0,1771789422,13110.213541240002,30812.891232930007,53318.82230064 2026-02-22,19:43:44.000,53,11148962,7205,0,1771789423,13110.011451940001,31735.57300602,53318.78037792 2026-02-22,19:43:45.000,53,11148965,7805,0,1771789424,13109.944088839991,28046.629343549997,53318.71050672001 2026-02-22,19:43:46.000,53,11149012,7525,0,1771789425,13109.876725739996,27585.841813709994,53318.66858400001 2026-02-22,19:43:47.000,53,11148969,7805,0,1771789426,13109.82957157,27586.180171950007,53318.647622640005 2026-02-22,19:43:48.000,53,11149020,7245,0,1771789427,13109.82283525999,33581.789496929996,53318.549802960006 2026-02-22,19:43:50.000,53,11148990,7325,0,1771789429,13109.984506699991,30354.295982519994,53318.42403480001 2026-02-22,19:43:51.000,53,11148975,7725,0,1771789430,13110.206804929992,25742.755136520005,53318.32621512001 2026-02-22,19:43:52.000,53,11148969,7725,0,1771789431,13110.456048399989,25281.784329300004,53318.2493568 2026-02-22,19:43:53.000,53,11149003,7685,0,1771789432,13110.73897341999,34966.830755849995,53318.22140832 2026-02-22,19:43:54.000,53,11148913,7725,0,1771789433,13111.143152019991,31277.527587749995,53318.1096144 2026-02-22,19:43:55.000,53,11148960,7285,0,1771789434,13111.533858000003,28049.378504249995,53318.0746788 2026-02-22,19:43:56.000,53,11148967,7925,0,1771789435,13111.890882429994,29433.108624989996,53318.13057576 2026-02-22,19:43:57.000,53,11148935,7845,0,1771789436,13112.281588409991,29433.172067160005,53318.11660152001 2026-02-22,19:43:58.000,53,11148964,7285,0,1771789437,13112.652085460002,29894.54467479,53318.20743408001 2026-02-22,19:43:59.000,53,11148975,7685,0,1771789438,13112.914801549989,30355.705808519997,53318.27730528 2026-02-22,19:44:01.000,53,11148984,7205,0,1771789440,13113.42676111,28511.026027950007,53318.40307344001 2026-02-22,19:44:02.000,53,11148966,7405,0,1771789441,13113.541278379991,26666.303952600007,53318.479931760005 2026-02-22,19:44:03.000,53,11148962,7565,0,1771789442,13113.601905169991,29433.56681844,53318.58473856 2026-02-22,19:44:04.000,53,11148944,6445,0,1771789443,13113.595168859996,29433.658457130005,53318.60569992 2026-02-22,19:44:05.000,53,11148887,7885,0,1771789444,13113.521069449991,30356.00892111,53318.67557112 2026-02-22,19:44:06.000,53,11148934,6525,0,1771789445,13113.35939800999,32200.681652550003,53318.815313520005 2026-02-22,19:44:07.000,53,11149019,7845,0,1771789446,13113.14383609,32200.815586020006,53318.82230064 2026-02-22,19:44:08.000,53,11148962,7245,0,1771789447,13113.063000369999,28511.4137301,53318.80133928 2026-02-22,19:44:09.000,53,11148952,7285,0,1771789448,13113.11689084999,27127.98672195,53318.885184720006 2026-02-22,19:44:10.000,53,11148903,7725,0,1771789449,13113.24488074,32662.456060590004,53318.85024912 2026-02-22,19:44:12.000,53,11148978,7085,0,1771789451,13113.54801469,28050.520463310007,53318.934094560005 2026-02-22,19:44:13.000,53,11148973,7685,0,1771789452,13113.783785539992,28972.955516849994,53319.101785440005 2026-02-22,19:44:14.000,53,11148947,7885,0,1771789453,13114.154282589989,28511.88602181,53319.12973392 2026-02-22,19:44:15.000,53,11148946,7325,0,1771789454,13114.54498857,28512.0481518,53319.21357936001 2026-02-22,19:44:16.000,53,11148919,7925,0,1771789455,13115.050211820002,29434.447959690006,53319.16466952001 2026-02-22,19:44:17.000,53,11148953,8045,0,1771789456,13115.66321603,29895.947451660002,53319.31139904001 2026-02-22,19:44:18.000,53,11148923,7885,0,1771789457,13116.053922009996,29896.29285903,53319.41620584 2026-02-22,19:44:19.000,53,11148924,7165,0,1771789458,13116.444627989993,33586.279792739995,53319.54896112001 2026-02-22,19:44:20.000,53,11148933,7845,0,1771789459,13116.80165242,29435.850736559994,53319.6118452 2026-02-22,19:44:21.000,53,11148967,7645,0,1771789460,13117.199094709991,28975.056157590006,53319.73761336 2026-02-22,19:44:23.000,53,11148971,7645,0,1771789462,13118.0007156,29898.026945010002,53320.01011104001 2026-02-22,19:44:24.000,53,11148982,7005,0,1771789463,13118.34426741,22980.179942129995,53320.18478904 2026-02-22,19:44:25.000,53,11148899,7405,0,1771789464,13118.633928739997,30820.941339390003,53320.31754432001 2026-02-22,19:44:26.000,53,11149005,7765,0,1771789465,13118.937062689998,29898.647268450004,53320.45728672 2026-02-22,19:44:27.000,53,11148963,7925,0,1771789466,13119.17956985,32665.994723850003,53320.590042 2026-02-22,19:44:28.000,53,11148973,7765,0,1771789467,13119.2806145,31282.405585710003,53320.75074576001 2026-02-22,19:44:29.000,53,11148993,7645,0,1771789468,13119.368186529995,34972.28678246999,53320.897475280006 2026-02-22,19:44:30.000,53,11148962,7005,0,1771789469,13119.529857969996,26670.625069290007,53321.03023056 2026-02-22,19:44:31.000,53,11148968,6284,0,1771789470,13119.785837750002,28515.4317342,53321.22586992001 2026-02-22,19:44:32.000,53,11148885,7005,0,1771789471,13119.954245499997,31282.553617440004,53321.379586560004 2026-02-22,19:44:34.000,53,11148961,7484,0,1771789473,13120.149598489988,28514.839607279995,53321.568238800006 2026-02-22,19:44:35.000,53,11148945,7725,0,1771789474,13120.257379449999,23902.70663436,53321.68701984001 2026-02-22,19:44:36.000,53,11148908,7125,0,1771789475,13120.284324689994,33126.71881152,53321.84073648 2026-02-22,19:44:37.000,53,11149010,7405,0,1771789476,13120.39210564999,29898.05514153,53321.89663344001 2026-02-22,19:44:38.000,53,11149002,7045,0,1771789477,13120.41905089,31742.78426601,53321.92458192001 2026-02-22,19:44:39.000,53,11148958,7165,0,1771789478,13120.358424099999,26669.497208490007,53322.09227280001 2026-02-22,19:44:40.000,53,11148951,7685,0,1771789479,13120.304533619994,27130.686538740003,53322.169131120005 2026-02-22,19:44:41.000,53,11148944,7325,0,1771789480,13120.243906829994,34509.91319838,53322.1970796 2026-02-22,19:44:42.000,53,11148981,7605,0,1771789481,13120.196752659998,31742.706725580007,53322.25297656 2026-02-22,19:44:43.000,53,11148951,7605,0,1771789482,13120.163071109993,29436.682533900006,53322.287912160005 2026-02-22,19:44:45.000,53,11149004,7205,0,1771789484,13120.115916939998,35432.136778019994,53322.53944848 2026-02-22,19:44:46.000,53,11148941,7805,0,1771789485,13120.095708009998,27591.748984649996,53322.59534544001 2026-02-22,19:44:47.000,53,11148947,7565,0,1771789486,13120.082235389993,30820.19413161,53322.70713936 2026-02-22,19:44:48.000,53,11148987,7885,0,1771789487,13120.122653249993,24363.254493779998,53322.86085600001 2026-02-22,19:44:49.000,53,11148954,7085,0,1771789488,13120.183280039993,27591.664395090003,53322.958675680005 2026-02-22,19:44:50.000,53,11149004,7005,0,1771789489,13120.169807419989,28052.867823599998,53323.00059840001 2026-02-22,19:44:51.000,53,11148922,7245,0,1771789490,13120.163071109993,33587.30896572,53323.07046960001 2026-02-22,19:44:52.000,53,11148918,7484,0,1771789491,13120.169807419989,27591.657345960004,53323.21719912001 2026-02-22,19:44:53.000,53,11149024,7165,0,1771789492,13120.277588379999,30358.86381876,53323.37790288 2026-02-22,19:44:54.000,53,11148983,7365,0,1771789493,13120.304533619994,36815.591982690006,53323.45476120001 2026-02-22,19:44:56.000,53,11148949,7605,0,1771789495,13120.277588379999,28975.218287580006,53323.727258880004 2026-02-22,19:44:57.000,53,11148948,7484,0,1771789496,13120.284324689994,28513.937318640004,53323.8739884 2026-02-22,19:44:58.000,53,11148978,7245,0,1771789497,13120.324742549994,32664.789322619996,53323.76918160001 2026-02-22,19:44:59.000,53,11148961,8005,0,1771789498,13120.311269929989,24363.05711814,53323.894949760004 2026-02-22,19:45:00.000,53,11148958,7405,0,1771789499,13120.33147885999,29436.315979139996,53323.9787952 2026-02-22,19:45:01.000,53,11148981,6765,0,1771789500,13120.338215169999,26207.891979570006,53324.0486664 2026-02-22,19:45:02.000,53,11148965,7805,0,1771789501,13120.344951479994,28052.83962708,53324.06962776 2026-02-22,19:45:03.000,53,11148959,7765,0,1771789502,13120.338215169999,34970.84875994999,53324.05565352001 2026-02-22,19:45:04.000,53,11148947,7645,0,1771789503,13120.405578269994,25285.49217168,53324.16744744 2026-02-22,19:45:05.000,53,11149014,7085,0,1771789504,13120.526831849995,30358.680541380003,53324.21635728 2026-02-22,19:45:07.000,53,11148966,7484,0,1771789506,13120.607667569995,30819.799380330005,53324.279241360004 2026-02-22,19:45:08.000,53,11148950,7525,0,1771789507,13120.627876499995,25746.533470199996,53324.28622848 2026-02-22,19:45:09.000,53,11148920,7205,0,1771789508,13120.708712219996,27591.403577279998,53324.38404816 2026-02-22,19:45:10.000,53,11148952,7285,0,1771789509,13120.870383659996,25285.238402999996,53324.446932240004 2026-02-22,19:45:11.000,53,11148995,7605,0,1771789510,13120.937746759992,26207.539523069994,53324.53776480001 2026-02-22,19:45:12.000,53,11149004,7325,0,1771789511,13120.991637239997,32202.937374150002,53324.66353296 2026-02-22,19:45:13.000,53,11148978,7405,0,1771789512,13121.045527720002,30819.143811240006,53324.65654584001 2026-02-22,19:45:14.000,53,11148971,7685,0,1771789513,13121.186990230002,33124.90718511,53324.76833976 2026-02-22,19:45:15.000,53,11148948,7165,0,1771789514,13121.375606909998,28512.661426110004,53324.78930112 2026-02-22,19:45:16.000,53,11148944,7125,0,1771789515,13121.368870599988,22055.665395239994,53324.89410792001 2026-02-22,19:45:18.000,53,11148972,7125,0,1771789517,13121.234144399998,36351.98480085,53324.99891472 2026-02-22,19:45:19.000,53,11149001,7645,0,1771789518,13121.200462849993,28972.426832099998,53325.04083744001 2026-02-22,19:45:20.000,53,11148936,7325,0,1771789519,13121.045527720002,31278.169058579995,53325.06179880001 2026-02-22,19:45:21.000,53,11148993,7645,0,1771789520,13120.910801519996,30816.733008780007,53325.06179880001 2026-02-22,19:45:22.000,53,11148986,6565,0,1771789521,13120.80302056,33583.62931986,53325.2015412 2026-02-22,19:45:23.000,53,11148920,6324,0,1771789522,13120.708712219996,33122.461137000006,53325.17359272 2026-02-22,19:45:24.000,53,11148929,7845,0,1771789523,13120.65482173999,30355.409745059995,53325.15263136 2026-02-22,19:45:25.000,53,11148916,6445,0,1771789524,13120.607667569995,33583.53063204,53325.236476800004 2026-02-22,19:45:26.000,53,11148944,7365,0,1771789525,13120.445996129994,29893.90320396,53325.2015412 2026-02-22,19:45:27.000,53,11148907,7005,0,1771789526,13120.344951479994,28049.110637310005,53325.22250256 2026-02-22,19:45:29.000,53,11148948,6284,0,1771789528,13120.176543729998,29893.445010509997,53325.2015412 2026-02-22,19:45:30.000,53,11148906,7405,0,1771789529,13120.102444319993,31276.794478230004,53325.27839952001 2026-02-22,19:45:31.000,53,11149020,7525,0,1771789530,13120.008135980002,31276.625299110005,53325.29237376 2026-02-22,19:45:32.000,53,11148944,7525,0,1771789531,13119.900355019992,29431.78338855,53325.22948968001 2026-02-22,19:45:33.000,53,11148960,7085,0,1771789532,13119.886882400002,32659.94657031,53325.24346392 2026-02-22,19:45:34.000,53,11148938,6485,0,1771789533,13119.880146089992,28509.320138490002,53325.27839952001 2026-02-22,19:45:35.000,53,11148932,6365,0,1771789534,13119.832991919997,30353.978771669994,53325.1666056 2026-02-22,19:45:36.000,53,11149004,6565,0,1771789535,13119.819519299992,31276.406776079995,53325.19455408 2026-02-22,19:45:37.000,53,11148933,6965,0,1771789536,13119.779101439992,30354.091557749998,53325.117695760004 2026-02-22,19:45:38.000,53,11148964,7285,0,1771789537,13119.664584170001,26203.32414333,53325.12468288 2026-02-22,19:45:40.000,53,11148974,7205,0,1771789539,13119.41534069999,33581.97982343999,53325.11070864001 2026-02-22,19:45:41.000,53,11148934,7365,0,1771789540,13119.25366925999,29892.366493620008,53325.068785920004 2026-02-22,19:45:42.000,53,11148915,7685,0,1771789541,13119.118943059999,26202.802507710003,53325.117695760004 2026-02-22,19:45:43.000,53,11148954,7405,0,1771789542,13118.916853759998,28508.565881579998,53325.089747280006 2026-02-22,19:45:44.000,53,11148964,7325,0,1771789543,13118.667610290002,26202.626279460004,53324.99891472 2026-02-22,19:45:45.000,53,11148944,7525,0,1771789544,13118.526147780001,34503.822750060004,53324.96397912001 2026-02-22,19:45:46.000,53,11148936,7365,0,1771789545,13118.431839439996,32198.031179669997,53324.99891472 2026-02-22,19:45:47.000,53,11148983,7805,0,1771789546,13118.28364062,25280.515485900003,53325.01288896001 2026-02-22,19:45:48.000,53,11149010,7325,0,1771789547,13118.11523286999,30353.640413429996,53324.92904352 2026-02-22,19:45:49.000,53,11148951,7885,0,1771789548,13117.99397928999,33120.75524754,53324.93603064 2026-02-22,19:45:51.000,53,11148950,7005,0,1771789550,13117.690845339988,29431.423882920004,53324.78930112 2026-02-22,19:45:52.000,53,11148901,7925,0,1771789551,13117.535910209997,28047.834744780004,53324.74737840001 2026-02-22,19:45:53.000,53,11148946,7205,0,1771789552,13117.374238769997,29892.486328829997,53324.76833976 2026-02-22,19:45:54.000,53,11148893,7725,0,1771789553,13117.178885779991,30814.681711950005,53324.64955872 2026-02-22,19:45:55.000,53,11148945,7845,0,1771789554,13116.91616968999,30353.42893953,53324.635584480005 2026-02-22,19:45:56.000,53,11148948,7365,0,1771789555,13116.626508359994,36348.5659728,53324.5727004 2026-02-22,19:45:57.000,53,11148920,7325,0,1771789556,13116.417682749998,30814.286960669997,53324.50981632001 2026-02-22,19:45:58.000,53,11148947,7845,0,1771789557,13116.134757729997,32197.876098809997,53324.446932240004 2026-02-22,19:45:59.000,53,11148944,7445,0,1771789558,13115.912459499996,30814.364501100004,53324.300202720005 2026-02-22,19:46:00.000,53,11148976,7365,0,1771789559,13115.710370199995,31736.86299681,53324.23731864 2026-02-22,19:46:02.000,53,11148987,6845,0,1771789561,13115.407236249994,26202.922342920006,53324.03469216001 2026-02-22,19:46:03.000,53,11148950,6205,0,1771789562,13115.252301119988,29892.45108318,53323.964820960005 2026-02-22,19:46:04.000,53,11148953,7725,0,1771789563,13115.205146949993,27586.75115148,53323.846039920005 2026-02-22,19:46:05.000,53,11148907,7805,0,1771789564,13115.232092189988,29431.691749859994,53323.797130080005 2026-02-22,19:46:06.000,53,11148908,7245,0,1771789565,13115.285982669993,31276.406776079995,53323.692323279996 2026-02-22,19:46:07.000,53,11148951,7005,0,1771789566,13115.434181489989,25281.128760210006,53323.65738768 2026-02-22,19:46:08.000,53,11148935,7565,0,1771789567,13115.447654109994,22975.3089933,53323.49668392 2026-02-22,19:46:09.000,53,11148958,7565,0,1771789568,13115.51501720999,30815.407772339997,53323.44078696 2026-02-22,19:46:10.000,53,11148957,8005,0,1771789569,13115.62279817,28970.523566999997,53323.32899304 2026-02-22,19:46:11.000,53,11148914,7525,0,1771789570,13115.528489829994,30354.07041036,53323.30803168 2026-02-22,19:46:13.000,53,11148955,6765,0,1771789572,13115.413972559989,28970.699795249995,53323.2800832 2026-02-22,19:46:14.000,53,11149005,6845,0,1771789573,13115.339873149998,27587.251639709997,53323.13335368 2026-02-22,19:46:15.000,53,11148964,7325,0,1771789574,13115.259037429998,27587.244590579998,53323.16130216 2026-02-22,19:46:16.000,53,11148967,7645,0,1771789575,13115.144520159993,28048.567854299996,53323.08444384 2026-02-22,19:46:17.000,53,11148944,7325,0,1771789576,13114.982848719992,28048.652443860003,53322.97264992 2026-02-22,19:46:18.000,53,11148937,7845,0,1771789577,13114.787495730001,28509.792430200003,53323.02854688001 2026-02-22,19:46:19.000,53,11148984,7125,0,1771789578,13114.63929690999,31276.879067789996,53322.95168856001 2026-02-22,19:46:20.000,53,11148991,6845,0,1771789579,13114.66624215,33121.615241399995,53322.84688176 2026-02-22,19:46:21.000,53,11148891,7925,0,1771789580,13114.7672868,33582.917357729995,53322.77701056 2026-02-22,19:46:22.000,53,11148956,7525,0,1771789581,13114.908749310001,28048.82867211,53322.83290752001 2026-02-22,19:46:24.000,53,11149015,7565,0,1771789583,13115.157992779998,31738.540689750007,53322.790984800005 2026-02-22,19:46:25.000,53,11148955,7725,0,1771789584,13115.285982669993,27126.70378029,53322.81194616001 2026-02-22,19:46:26.000,53,11148928,7005,0,1771789585,13115.427445179994,32199.715921740004,53322.86085600001 2026-02-22,19:46:27.000,53,11148963,7845,0,1771789586,13115.690161269995,28510.250623650005,53322.87483024 2026-02-22,19:46:28.000,53,11148955,7845,0,1771789587,13115.89898687999,26204.395611090004,53322.853868879996 2026-02-22,19:46:29.000,53,11148987,6685,0,1771789588,13116.080867249992,31738.716918000006,53322.93771432 2026-02-22,19:46:30.000,53,11148991,7805,0,1771789589,13116.242538689992,33583.66456551,53322.909765840006 2026-02-22,19:46:31.000,53,11148975,7685,0,1771789590,13116.498518469998,25743.798407759998,53322.958675680005 2026-02-22,19:46:32.000,53,11148962,7325,0,1771789591,13116.788179799994,32661.920326709995,53322.99361128 2026-02-22,19:46:33.000,53,11148986,7365,0,1771789592,13117.111522679996,31739.767238369997,53323.035534 2026-02-22,19:46:35.000,53,11148946,7205,0,1771789594,13117.737999509998,28050.90816546,53323.18226352 2026-02-22,19:46:36.000,53,11148943,7845,0,1771789595,13117.940088809999,34507.84780329,53323.19623776001 2026-02-22,19:46:37.000,53,11149013,7925,0,1771789596,13118.06134239,29434.744023150008,53323.31501880001 2026-02-22,19:46:38.000,53,11148968,7525,0,1771789597,13118.24322276,31740.86690265,53323.37091576 2026-02-22,19:46:39.000,53,11148965,7765,0,1771789598,13118.4048942,26206.609037910006,53323.37091576 2026-02-22,19:46:40.000,53,11148915,7645,0,1771789599,13118.499202539992,27129.170975789995,53323.461748320005 2026-02-22,19:46:41.000,53,11149017,7685,0,1771789600,13118.586774570002,29896.652364659996,53323.58751648 2026-02-22,19:46:42.000,53,11149000,7445,0,1771789601,13118.761918629993,30358.06726707,53323.67136192001 2026-02-22,19:46:43.000,53,11149010,7245,0,1771789602,13118.883172209993,29435.815490909998,53323.75520736 2026-02-22,19:46:44.000,53,11149003,8005,0,1771789603,13119.004425789994,26207.546572199994,53323.88097552 2026-02-22,19:46:46.000,53,11148965,7484,0,1771789605,13119.19304246999,33587.04109878,53324.00674368001 2026-02-22,19:46:47.000,53,11148928,6925,0,1771789606,13119.39513176999,30358.70168877,53324.04167928 2026-02-22,19:46:48.000,53,11148997,7925,0,1771789607,13119.590484759996,29897.58989895,53324.1884088 2026-02-22,19:46:49.000,53,11148945,7725,0,1771789608,13119.684793100001,33587.238474419995,53324.21635728 2026-02-22,19:46:50.000,53,11149010,7205,0,1771789609,13119.644375240001,29897.533505910003,53324.37706104 2026-02-22,19:46:51.000,53,11148955,7725,0,1771789610,13119.698265719991,30358.652344860006,53324.34212544001 2026-02-22,19:46:52.000,53,11148990,7365,0,1771789611,13119.705002030001,26669.11655547,53324.50981632001 2026-02-22,19:46:53.000,53,11149031,7845,0,1771789612,13119.684793100001,33126.04209504,53324.60763600001 2026-02-22,19:46:54.000,53,11148932,7365,0,1771789613,13119.657847859991,25285.738891229994,53324.62161024 2026-02-22,19:46:55.000,53,11148943,7965,0,1771789614,13119.671320479996,28975.472056259998,53324.76833976 2026-02-22,19:46:57.000,53,11148999,7645,0,1771789616,13119.772365129997,31742.981641649996,53324.92904352 2026-02-22,19:46:58.000,53,11148950,7365,0,1771789617,13119.738683579992,28975.902053190002,53324.98494048 2026-02-22,19:46:59.000,53,11148983,7965,0,1771789618,13119.731947269996,29898.36530325,53324.98494048 2026-02-22,19:47:00.000,53,11148940,7365,0,1771789619,13119.738683579992,27131.081290019996,53325.068785920004 2026-02-22,19:47:01.000,53,11148945,7725,0,1771789620,13119.725210960001,31743.122624249998,53325.0967344 2026-02-22,19:47:02.000,53,11148986,7405,0,1771789621,13119.597221069991,31281.898048350005,53325.17359272 2026-02-22,19:47:03.000,53,11148965,7885,0,1771789622,13119.38165915,28975.556645820005,53325.13167000001 2026-02-22,19:47:04.000,53,11148907,7725,0,1771789623,13119.071788889989,33587.414702669994,53325.1666056 2026-02-22,19:47:05.000,53,11148916,7085,0,1771789624,13118.734973389997,32203.656385409995,53325.07577304 2026-02-22,19:47:06.000,53,11148992,7325,0,1771789625,13118.438575749991,34509.50434884,53325.138657120006 2026-02-22,19:47:08.000,53,11148955,6845,0,1771789627,13118.16238704,24824.168907960004,53324.97795336 2026-02-22,19:47:09.000,53,11148985,7845,0,1771789628,13118.05460607999,27130.24244355,53325.00590184 2026-02-22,19:47:10.000,53,11148952,7285,0,1771789629,13117.960297739999,30358.504313130004,53324.82423672001 2026-02-22,19:47:11.000,53,11148952,6565,0,1771789630,13117.798626299998,30358.370379660002,53324.76833976 2026-02-22,19:47:12.000,53,11148952,7205,0,1771789631,13117.603273309993,31741.867879109996,53324.733404160004 2026-02-22,19:47:13.000,53,11148963,8045,0,1771789632,13117.374238769997,26668.61606724,53324.67052008 2026-02-22,19:47:14.000,53,11148955,7885,0,1771789633,13117.313611979996,28052.014878870003,53324.60064888 2026-02-22,19:47:15.000,53,11148976,7205,0,1771789634,13117.239512569991,28513.070275649996,53324.60064888 2026-02-22,19:47:16.000,53,11148941,7805,0,1771789635,13117.1249953,31741.318046970002,53324.5727004 2026-02-22,19:47:17.000,53,11148939,7765,0,1771789636,13116.929642309995,22978.467003540005,53324.47488072 2026-02-22,19:47:19.000,53,11148977,7765,0,1771789638,13116.646717289994,27590.007849539994,53324.3281512 2026-02-22,19:47:20.000,53,11148916,7325,0,1771789639,13116.525463709993,31279.339214160005,53324.31417696 2026-02-22,19:47:21.000,53,11148960,6365,0,1771789640,13116.518727399998,32662.68163275,53324.251292880006 2026-02-22,19:47:22.000,53,11148985,7845,0,1771789641,13116.559145259998,30356.516458469996,53324.1884088 2026-02-22,19:47:23.000,53,11148960,7205,0,1771789642,13116.538936329998,33123.4480152,53324.06962776 2026-02-22,19:47:24.000,53,11148992,7484,0,1771789643,13116.518727399998,34968.155992290005,53324.0486664 2026-02-22,19:47:25.000,53,11148931,6845,0,1771789644,13116.491782159988,27589.12670829,53324.013730800005 2026-02-22,19:47:26.000,53,11148910,7365,0,1771789645,13116.511991089988,32200.970666880006,53323.95084672 2026-02-22,19:47:27.000,53,11148940,7405,0,1771789646,13116.384001199993,27127.740002399994,53323.78315584 2026-02-22,19:47:28.000,53,11148948,6485,0,1771789647,13116.249275000002,27588.767202660005,53323.734246 2026-02-22,19:47:30.000,53,11148944,7205,0,1771789649,13115.892250569996,28972.08847386,53323.5945036 2026-02-22,19:47:31.000,53,11148914,7484,0,1771789650,13115.81815115999,30816.782352690003,53323.53161952001 2026-02-22,19:47:32.000,53,11148931,8165,0,1771789651,13115.892250569996,31277.710865129993,53323.37091576 2026-02-22,19:47:33.000,53,11148925,7765,0,1771789652,13116.047185700001,27126.795418980008,53323.32899304 2026-02-22,19:47:34.000,53,11148981,6885,0,1771789653,13116.168439280002,30816.042194039997,53323.25912184 2026-02-22,19:47:35.000,53,11148933,7805,0,1771789654,13116.256011309997,27126.37952031,53323.28707032001 2026-02-22,19:47:36.000,53,11148985,7565,0,1771789655,13116.458100609998,29893.170094440007,53323.23117336 2026-02-22,19:47:37.000,53,11148987,7845,0,1771789656,13116.498518469998,32660.129847689997,53323.224186240004 2026-02-22,19:47:38.000,53,11148939,6725,0,1771789657,13116.478309539998,31276.449070860006,53323.23816048001 2026-02-22,19:47:39.000,53,11148940,7325,0,1771789658,13116.390737510003,28970.46717396,53323.19623776001 2026-02-22,19:47:41.000,53,11148920,7245,0,1771789660,13116.296429169997,29892.577967520003,53323.20322488 2026-02-22,19:47:42.000,53,11148988,7445,0,1771789661,13116.269483930002,28970.199307019997,53323.20322488 2026-02-22,19:47:43.000,53,11148927,7525,0,1771789662,13116.249275000002,26664.14691882,53323.15431504 2026-02-22,19:47:44.000,53,11148938,7085,0,1771789663,13116.235802379997,34965.371585939996,53323.14732792001 2026-02-22,19:47:45.000,53,11148929,7005,0,1771789664,13116.215593449997,28047.750155219997,53323.1054052 2026-02-22,19:47:46.000,53,11148937,7565,0,1771789665,13116.195384519997,26203.049227259995,53322.97963704001 2026-02-22,19:47:47.000,53,11148926,7445,0,1771789666,13116.067394630001,29431.332244229998,53322.95168856001 2026-02-22,19:47:48.000,53,11148978,6405,0,1771789667,13115.892250569996,28047.7219587,53322.88181736001 2026-02-22,19:47:49.000,53,11148933,7805,0,1771789668,13115.83836008999,27586.490333669994,53322.81194616001 2026-02-22,19:47:50.000,53,11148922,7205,0,1771789669,13115.82488747,33120.43098756,53322.7560492 2026-02-22,19:47:52.000,53,11148945,7925,0,1771789671,13115.59585292999,29891.858956259995,53322.5813712 2026-02-22,19:47:53.000,53,11148960,6445,0,1771789672,13115.57564399999,28969.459148370006,53322.52547424001 2026-02-22,19:47:54.000,53,11148981,6925,0,1771789673,13115.53522613999,28508.20637595,53322.42066744 2026-02-22,19:47:55.000,53,11148914,7445,0,1771789674,13115.548698759994,28508.22752334,53322.385731840004 2026-02-22,19:47:56.000,53,11148992,6525,0,1771789675,13115.690161269995,25279.979752019994,53322.39271896 2026-02-22,19:47:57.000,53,11148980,7525,0,1771789676,13115.710370199995,28508.269818119996,53322.287912160005 2026-02-22,19:47:58.000,53,11148961,6965,0,1771789677,13115.73731543999,32658.875102549995,53322.20406672 2026-02-22,19:47:59.000,53,11148932,7445,0,1771789678,13115.77773329999,26663.759216670005,53322.13419552 2026-02-22,19:48:00.000,53,11148901,7725,0,1771789679,13115.851832709996,30814.55482761,53322.13419552 2026-02-22,19:48:01.000,53,11148923,6845,0,1771789680,13115.892250569996,32198.228555309994,53322.07829856 2026-02-22,19:48:03.000,53,11148905,7565,0,1771789682,13115.94614105,29431.381588139993,53322.015414479996 2026-02-22,19:48:04.000,53,11148943,6765,0,1771789683,13116.006767840001,25280.8679424,53321.91060768 2026-02-22,19:48:05.000,53,11148958,6565,0,1771789684,13115.993295219996,28047.8629413,53321.91060768 2026-02-22,19:48:06.000,53,11148952,6485,0,1771789685,13116.000031529991,22052.648367600006,53321.87567208001 2026-02-22,19:48:07.000,53,11148948,7525,0,1771789686,13115.831623779995,31276.293990000006,53321.80580088001 2026-02-22,19:48:08.000,53,11148959,8005,0,1771789687,13115.568907689994,28509.249647189994,53321.72195544 2026-02-22,19:48:09.000,53,11148978,7565,0,1771789688,13115.51501720999,31737.462172860003,53321.59618728 2026-02-22,19:48:10.000,53,11148985,6885,0,1771789689,13115.508280899994,29892.690753600007,53321.6031744 2026-02-22,19:48:11.000,53,11148872,7245,0,1771789690,13115.53522613999,30815.020070190003,53321.58221304 2026-02-22,19:48:12.000,53,11148944,7285,0,1771789691,13115.629534479995,28047.912285209997,53321.55426456 2026-02-22,19:48:14.000,53,11148967,7085,0,1771789693,13115.80467854,32659.840833359995,53321.45644488 2026-02-22,19:48:15.000,53,11148981,6965,0,1771789694,13115.96634998,28509.320138490002,53321.43548352 2026-02-22,19:48:16.000,53,11148984,6645,0,1771789695,13116.114548799997,33582.487360800005,53321.42150928001 2026-02-22,19:48:17.000,53,11148976,6845,0,1771789696,13116.256011309997,28048.546706909998,53321.39356080001 2026-02-22,19:48:18.000,53,11148962,7365,0,1771789697,13116.377264889998,31276.780379970005,53321.38657368 2026-02-22,19:48:19.000,53,11148972,7445,0,1771789698,13116.680398839999,32660.40476376,53321.38657368 2026-02-22,19:48:20.000,53,11148964,7325,0,1771789699,13117.010478029995,32660.42591115,53321.35163808001 2026-02-22,19:48:21.000,53,11148981,7765,0,1771789700,13117.320348289992,29893.445010509997,53321.38657368 2026-02-22,19:48:22.000,53,11148972,7605,0,1771789701,13117.610009620003,28048.574903429995,53321.42150928001 2026-02-22,19:48:23.000,53,11148966,7445,0,1771789702,13117.95356142999,31276.639397370003,53321.498367600005 2026-02-22,19:48:25.000,53,11148953,7845,0,1771789704,13118.660873979992,29892.831736199994,53321.512341839996 2026-02-22,19:48:26.000,53,11148937,7565,0,1771789705,13118.910117449988,28970.227503539994,53321.57522592 2026-02-22,19:48:27.000,53,11148957,7885,0,1771789706,13119.15262460999,29892.380591880006,53321.64509712 2026-02-22,19:48:28.000,53,11148952,7405,0,1771789707,13119.469231179995,27586.518530190006,53321.69400696 2026-02-22,19:48:29.000,53,11148969,7645,0,1771789708,13119.678056789991,28969.966685730004,53321.72894256001 2026-02-22,19:48:30.000,53,11148943,7605,0,1771789709,13119.819519299992,26202.894146399994,53321.86169784 2026-02-22,19:48:31.000,53,11148949,7845,0,1771789710,13119.954245499997,24819.199271310004,53321.97349176001 2026-02-22,19:48:32.000,53,11148955,7685,0,1771789711,13120.190016349989,26202.68972163,53322.02938872 2026-02-22,19:48:33.000,53,11148941,7525,0,1771789712,13120.526831849995,27586.046238480005,53322.03637584 2026-02-22,19:48:34.000,53,11148967,7845,0,1771789713,13120.84343842,29430.592085580007,53322.14816976 2026-02-22,19:48:36.000,53,11148950,7125,0,1771789715,13121.247617020003,28508.07244248,53322.36477048 2026-02-22,19:48:37.000,53,11148934,7245,0,1771789716,13121.442970009994,33119.81066412,53322.39271896 2026-02-22,19:48:38.000,53,11148969,7645,0,1771789717,13121.584432519994,32197.453151010006,53322.455603040005 2026-02-22,19:48:39.000,53,11148999,7925,0,1771789718,13121.71242240999,26202.132840360006,53322.53246136 2026-02-22,19:48:40.000,53,11148970,7245,0,1771789719,13121.81346705999,28046.74212963,53322.623293920005 2026-02-22,19:48:41.000,53,11148965,7005,0,1771789720,13121.826939679995,28968.87407058,53322.65822952 2026-02-22,19:48:42.000,53,11149001,7605,0,1771789721,13121.887566469995,29891.15404326,53322.65822952 2026-02-22,19:48:43.000,53,11148951,7605,0,1771789722,13121.86062123,31735.73513601,53322.72810072 2026-02-22,19:48:44.000,53,11148994,6565,0,1771789723,13121.88083016,25740.541709700003,53322.74906208 2026-02-22,19:48:45.000,53,11148981,7805,0,1771789724,13121.81346705999,31735.854971220004,53322.76303632001 2026-02-22,19:48:47.000,53,11148939,7965,0,1771789726,13121.530542039989,30813.370573770007,53322.7560492 2026-02-22,19:48:48.000,53,11148941,7925,0,1771789727,13121.328452739988,34502.7512823,53322.81893328 2026-02-22,19:48:49.000,53,11148978,7165,0,1771789728,13121.166781300002,28046.530655730006,53322.67919088 2026-02-22,19:48:50.000,53,11149010,7445,0,1771789729,13121.052264029997,30352.230587430007,53322.66521664001 2026-02-22,19:48:51.000,53,11148982,6485,0,1771789730,13120.937746759992,23434.658500620004,53322.70015224 2026-02-22,19:48:52.000,53,11148984,6365,0,1771789731,13120.84343842,30352.019113529997,53322.61630680001 2026-02-22,19:48:53.000,53,11148919,8205,0,1771789732,13120.829965799996,30351.779443110005,53322.60233256 2026-02-22,19:48:54.000,53,11148971,7805,0,1771789733,13120.809756869996,29429.05537524,53322.63726816 2026-02-22,19:48:55.000,53,11148977,6645,0,1771789734,13120.73565745999,27122.946593999994,53322.58835832 2026-02-22,19:48:56.000,53,11149014,7005,0,1771789735,13120.62114019,30812.01009168,53322.56040984 2026-02-22,19:48:58.000,53,11148807,7645,0,1771789737,13120.203488969993,33578.87115711,53322.41368032 2026-02-22,19:48:59.000,53,11148824,7405,0,1771789738,13120.035081219998,29889.476350319994,53322.46259016 2026-02-22,19:49:00.000,53,11148800,6765,0,1771789739,13119.873409779997,33117.54084426,53322.39271896 2026-02-22,19:49:01.000,53,11148961,7765,0,1771789740,13119.765628820001,28044.634439760004,53322.350796239996 2026-02-22,19:49:02.000,53,11148993,6965,0,1771789741,13119.617429999991,28505.640492630002,53322.336822000005 2026-02-22,19:49:03.000,53,11148940,7005,0,1771789742,13119.469231179995,30811.425013889995,53322.3018864 2026-02-22,19:49:04.000,53,11148999,7605,0,1771789743,13119.287350809995,33117.16019124001,53322.239002320006 2026-02-22,19:49:05.000,53,11149036,6205,0,1771789744,13119.139151989999,27122.009059710006,53322.16214400001 2026-02-22,19:49:06.000,53,11148999,7405,0,1771789745,13118.977480549998,28966.576054200006,53322.183105359996 2026-02-22,19:49:07.000,53,11148945,7885,0,1771789746,13118.815809109998,27121.973814059995,53322.08528568 2026-02-22,19:49:09.000,53,11148919,7685,0,1771789748,13118.532884089997,24355.21848558,53322.07829856 2026-02-22,19:49:10.000,53,11148972,7005,0,1771789749,13118.24322276,28966.95670722,53321.99445312001 2026-02-22,19:49:11.000,53,11148916,7605,0,1771789750,13118.09502393999,33578.55394626,53321.99445312001 2026-02-22,19:49:12.000,53,11148940,6324,0,1771789751,13117.946825119994,29428.068497040003,53321.88964632 2026-02-22,19:49:13.000,53,11148949,7125,0,1771789752,13117.791889989989,31272.593196750007,53321.847723599996 2026-02-22,19:49:14.000,53,11148918,7045,0,1771789753,13117.704317959993,24816.245685839996,53321.80580088001 2026-02-22,19:49:15.000,53,11148963,6885,0,1771789754,13117.529173900002,31733.606298750004,53321.75689104001 2026-02-22,19:49:16.000,53,11148947,7805,0,1771789755,13117.367502460002,30811.19944173,53321.7429168 2026-02-22,19:49:17.000,53,11148934,7165,0,1771789756,13117.252985189996,33578.30017758001,53321.714968320004 2026-02-22,19:49:18.000,53,11148901,6845,0,1771789757,13117.10478637,31272.649589790002,53321.58920016001 2026-02-22,19:49:20.000,53,11148935,7484,0,1771789759,13116.828597659995,33117.80166207001,53321.449457760005 2026-02-22,19:49:21.000,53,11148911,7885,0,1771789760,13116.707344079994,27584.1711699,53321.37259944001 2026-02-22,19:49:22.000,53,11148893,7845,0,1771789761,13116.518727399998,34040.63146689,53321.288754 2026-02-22,19:49:23.000,53,11148962,7484,0,1771789762,13116.384001199993,33118.45018203001,53321.232857040006 2026-02-22,19:49:24.000,53,11148947,7605,0,1771789763,13116.134757729997,29890.51257243,53321.12106312 2026-02-22,19:49:25.000,53,11148915,7645,0,1771789764,13116.040449389991,29890.67470242,53321.02324344 2026-02-22,19:49:26.000,53,11148908,7205,0,1771789765,13115.912459499996,27123.785440470005,53320.93241088 2026-02-22,19:49:27.000,53,11148969,7845,0,1771789766,13115.82488747,29890.773390240007,53320.8345912 2026-02-22,19:49:28.000,53,11148954,7325,0,1771789767,13115.6430071,29890.625358510006,53320.78568136 2026-02-22,19:49:29.000,53,11148928,7245,0,1771789768,13115.481335659999,30812.785495980002,53320.6948488 2026-02-22,19:49:31.000,53,11148912,7125,0,1771789770,13115.218619569998,31734.7694052,53320.4502996 2026-02-22,19:49:32.000,53,11148941,7965,0,1771789771,13115.036739199997,28045.3252545,53320.41536400001 2026-02-22,19:49:33.000,53,11148967,7805,0,1771789772,13114.895276689997,28506.324258239998,53320.275621600005 2026-02-22,19:49:34.000,53,11149002,7645,0,1771789773,13114.861595139992,33579.00509058,53320.25466024 2026-02-22,19:49:35.000,53,11148973,7845,0,1771789774,13114.814440969996,28044.937552350006,53320.09395648 2026-02-22,19:49:36.000,53,11148963,7805,0,1771789775,13114.61908797999,28967.13293547,53320.02408528 2026-02-22,19:49:37.000,53,11148895,7845,0,1771789776,13114.47762546999,31734.170229149997,53319.94722696 2026-02-22,19:49:38.000,53,11148937,7605,0,1771789777,13114.262063549999,30811.86205995,53319.772548960005 2026-02-22,19:49:39.000,53,11148959,7685,0,1771789778,13114.120601039998,32195.27496984,53319.66774216001 2026-02-22,19:49:40.000,53,11148989,7605,0,1771789779,13113.925248049993,27122.516597070004,53319.63280656 2026-02-22,19:49:42.000,53,11148937,7565,0,1771789781,13113.50759683,32195.253822450002,53319.37428312 2026-02-22,19:49:43.000,53,11148957,7484,0,1771789782,13113.16404502,25277.766325200006,53319.39524448 2026-02-22,19:49:44.000,53,11148925,7605,0,1771789783,13112.813756899988,33117.53379513,53319.28345056 2026-02-22,19:49:45.000,53,11148945,7805,0,1771789784,13112.537568189997,32656.309219229996,53319.11575968 2026-02-22,19:49:46.000,53,11148965,7484,0,1771789785,13112.18728007,29889.2366799,53318.98999152 2026-02-22,19:49:47.000,53,11148976,7325,0,1771789786,13111.93803659999,26660.95366293,53318.85723624001 2026-02-22,19:49:48.000,53,11148926,7525,0,1771789787,13111.789837779994,30350.045357130002,53318.67557112 2026-02-22,19:49:49.000,53,11148953,7925,0,1771789788,13111.749419919994,28044.070509359997,53318.528841600004 2026-02-22,19:49:50.000,53,11148923,7685,0,1771789789,13111.749419919994,33117.37166514,53318.42403480001 2026-02-22,19:49:51.000,53,11148965,8005,0,1771789790,13111.735947299989,25276.8499383,53318.29127952 2026-02-22,19:49:53.000,53,11148949,6605,0,1771789792,13111.688793129993,28966.089664230007,53318.01878184001 2026-02-22,19:49:54.000,53,11148931,6885,0,1771789793,13111.587748479993,29427.250797960005,53317.8650652 2026-02-22,19:49:55.000,53,11148969,7805,0,1771789794,13111.574275859988,28043.830838940004,53317.711348560006 2026-02-22,19:49:56.000,53,11148974,6525,0,1771789795,13111.567539549993,31271.853038100002,53317.620516 2026-02-22,19:49:57.000,53,11148980,7325,0,1771789796,13111.634902649988,30349.43913195,53317.494747840006 2026-02-22,19:49:58.000,53,11148893,7805,0,1771789797,13111.540594309998,28043.626414169994,53317.38994104 2026-02-22,19:49:59.000,53,11148941,7885,0,1771789798,13111.581012169998,30810.515676120005,53317.29212136 2026-02-22,19:50:00.000,53,11148923,6805,0,1771789799,13111.668584199993,27582.331346969993,53317.18032744001 2026-02-22,19:50:01.000,53,11148980,7365,0,1771789800,13111.87740980999,25737.51763293,53317.138404720004 2026-02-22,19:50:02.000,53,11148960,6885,0,1771789801,13111.99866338999,34499.170324260005,53316.991675200006 2026-02-22,19:50:04.000,53,11148881,7885,0,1771789803,13112.18054375999,31270.823865119994,53316.9567396 2026-02-22,19:50:05.000,53,11148903,7484,0,1771789804,13112.295061029996,34959.993099750005,53316.90084264 2026-02-22,19:50:06.000,53,11148911,7805,0,1771789805,13112.348951510001,29887.34046393,53316.86590704001 2026-02-22,19:50:07.000,53,11148939,7685,0,1771789806,13112.524095569992,29426.214575849997,53316.81001008 2026-02-22,19:50:08.000,53,11148984,7085,0,1771789807,13112.564513429992,30348.586187220004,53316.78904872 2026-02-22,19:50:09.000,53,11148950,7325,0,1771789808,13112.652085460002,32654.48349456,53316.72616464001 2026-02-22,19:50:10.000,53,11148917,7685,0,1771789809,13112.685767009993,27120.606282840003,53316.6423192 2026-02-22,19:50:11.000,53,11148921,7805,0,1771789810,13112.773339040003,30809.972893109996,53316.656293440006 2026-02-22,19:50:12.000,53,11148976,7405,0,1771789811,13112.941746789998,28504.146077070007,53316.59340936 2026-02-22,19:50:13.000,53,11148977,7645,0,1771789812,13113.15730870999,32193.280066050007,53316.54449952 2026-02-22,19:50:15.000,53,11148936,7245,0,1771789814,13114.073446869988,28503.7301784,53316.60738360001 2026-02-22,19:50:16.000,53,11148963,7805,0,1771789815,13114.58540643,26197.825821930004,53316.635332080004 2026-02-22,19:50:17.000,53,11148949,7885,0,1771789816,13115.030002890002,31731.449264969997,53316.74013888 2026-02-22,19:50:18.000,53,11148943,7645,0,1771789817,13115.54196245,32192.469416099993,53316.76808736 2026-02-22,19:50:19.000,53,11148941,7565,0,1771789818,13116.101076179992,27580.82988228,53316.81699720001 2026-02-22,19:50:20.000,53,11148941,7525,0,1771789819,13116.613035739989,31269.829937789997,53316.921804000005 2026-02-22,19:50:21.000,53,11148923,7845,0,1771789820,13117.205831020001,29886.409978769996,53316.991675200006 2026-02-22,19:50:22.000,53,11148970,7445,0,1771789821,13117.724526889993,31730.94877674,53317.13141760001 2026-02-22,19:50:23.000,53,11148963,7765,0,1771789822,13118.18259597,31730.821892399996,53317.21526304 2026-02-22,19:50:24.000,53,11148911,7725,0,1771789823,13118.519411469992,26658.0564705,53317.36199256 2026-02-22,19:50:26.000,53,11148951,7765,0,1771789825,13119.044843649994,31269.364695209995,53317.5506448 2026-02-22,19:50:27.000,53,11148900,7165,0,1771789826,13119.29408711999,28502.461335,53317.690387200004 2026-02-22,19:50:28.000,53,11148928,6645,0,1771789827,13119.44228594,26658.000077460005,53317.82314248001 2026-02-22,19:50:29.000,53,11148933,7925,0,1771789828,13119.570275829996,24352.455226620004,53317.94891064001 2026-02-22,19:50:30.000,53,11148954,7285,0,1771789829,13119.698265719991,26197.24074414,53318.025768960004 2026-02-22,19:50:31.000,53,11148941,7005,0,1771789830,13119.880146089992,32192.264991329997,53318.144550000005 2026-02-22,19:50:32.000,53,11148981,8125,0,1771789831,13120.028344910002,30808.887327090008,53318.22140832 2026-02-22,19:50:33.000,53,11149003,7445,0,1771789832,13120.230434209989,28503.229690170003,53318.35416360001 2026-02-22,19:50:34.000,53,11148950,7165,0,1771789833,13120.358424099999,27119.880222449996,53318.44499616 2026-02-22,19:50:35.000,53,11148956,7525,0,1771789834,13120.45946875,32192.70203739,53318.44499616 2026-02-22,19:50:37.000,53,11148785,8205,0,1771789836,13120.57398601999,24814.694877240006,53318.61967416001 2026-02-22,19:50:38.000,53,11148810,7285,0,1771789837,13120.52009554,33576.75641811,53318.66858400001 2026-02-22,19:50:39.000,53,11148964,7565,0,1771789838,13120.405578269994,31271.148125099993,53318.7035196 2026-02-22,19:50:40.000,53,11148953,7605,0,1771789839,13120.297797309999,30810.07863006,53318.766403680005 2026-02-22,19:50:41.000,53,11148979,7685,0,1771789840,13120.277588379999,29887.763411730004,53318.885184720006 2026-02-22,19:50:42.000,53,11148923,7965,0,1771789841,13120.264115759994,26659.818753,53318.87819760001 2026-02-22,19:50:43.000,53,11148958,7405,0,1771789842,13120.35168778999,31271.40894291,53318.99697864001 2026-02-22,19:50:44.000,53,11149002,7365,0,1771789843,13120.405578269994,33577.11592374,53319.05986272 2026-02-22,19:50:45.000,53,11148940,7405,0,1771789844,13120.547040779995,30348.93159459,53319.12973392 2026-02-22,19:50:46.000,53,11148962,7685,0,1771789845,13120.60093126,31271.282058569996,53319.17864376 2026-02-22,19:50:48.000,53,11148970,7125,0,1771789847,13120.769339009996,31271.437139429996,53319.30441192 2026-02-22,19:50:49.000,53,11148961,7645,0,1771789848,13120.850174729996,29888.052426060007,53319.34633464 2026-02-22,19:50:50.000,53,11148957,7565,0,1771789849,13120.829965799996,29888.221605180006,53319.35332176 2026-02-22,19:50:51.000,53,11148981,7685,0,1771789850,13120.789547939996,30810.698953500003,53319.45114144 2026-02-22,19:50:52.000,53,11148928,7405,0,1771789851,13120.7626027,32655.44217624,53319.63979368 2026-02-22,19:50:53.000,53,11148986,7245,0,1771789852,13120.59419494999,22510.073462429995,53319.68870352 2026-02-22,19:50:54.000,53,11148947,7845,0,1771789853,13120.567249709995,27582.89527737,53319.73062624 2026-02-22,19:50:55.000,53,11148888,7484,0,1771789854,13120.445996129994,31272.261887639994,53319.77953608 2026-02-22,19:50:56.000,53,11149000,7405,0,1771789855,13120.338215169999,29427.758335320003,53319.821458800005 2026-02-22,19:50:57.000,53,11148972,7405,0,1771789856,13120.035081219998,30811.262883899995,53319.87735576 2026-02-22,19:50:59.000,53,11148889,7805,0,1771789858,13119.43554962999,32656.0906962,53319.93325272001 2026-02-22,19:51:00.000,53,11148875,7484,0,1771789859,13119.15262460999,28505.844917399998,53319.95421408 2026-02-22,19:51:01.000,53,11148895,7725,0,1771789860,13118.842754349993,29428.237676160003,53319.9961368 2026-02-22,19:51:02.000,53,11148910,7605,0,1771789861,13118.687819220002,29428.160135729995,53320.02408528 2026-02-22,19:51:03.000,53,11148957,7885,0,1771789862,13118.573301949997,28966.850970269996,53319.95421408 2026-02-22,19:51:04.000,53,11148950,7285,0,1771789863,13118.660873979992,22510.418869800007,53319.95421408 2026-02-22,19:51:05.000,53,11148898,7325,0,1771789864,13118.822545419993,28044.0564111,53319.95421408 2026-02-22,19:51:06.000,53,11148965,7685,0,1771789865,13118.997689479998,28043.915428499997,53320.01011104001 2026-02-22,19:51:07.000,53,11148939,7005,0,1771789866,13119.15262460999,28043.859035460002,53320.00312392001 2026-02-22,19:51:08.000,53,11148919,6605,0,1771789867,13119.327768669995,31271.86713636,53319.940239840005 2026-02-22,19:51:10.000,53,11148955,7845,0,1771789869,13119.637638929991,31732.830894450002,53319.83543304001 2026-02-22,19:51:11.000,53,11148926,7405,0,1771789870,13119.711738339996,28043.485431570007,53319.91229136001 2026-02-22,19:51:12.000,53,11148971,7685,0,1771789871,13119.738683579992,23892.901294530006,53319.91927848 2026-02-22,19:51:13.000,53,11148921,7685,0,1771789872,13119.839728229992,26198.417948849994,53319.96818832 2026-02-22,19:51:14.000,53,11148984,6324,0,1771789873,13119.920563949992,33576.69297593999,53319.93325272001 2026-02-22,19:51:15.000,53,11148947,7765,0,1771789874,13120.028344910002,34498.803769499995,53319.9961368 2026-02-22,19:51:16.000,53,11148949,7725,0,1771789875,13120.048553840003,22969.88821233,53320.03107240001 2026-02-22,19:51:17.000,53,11148957,6925,0,1771789876,13120.156334799998,30809.232734460005,53320.059020880006 2026-02-22,19:51:18.000,53,11148938,7365,0,1771789877,13120.230434209989,28042.28003034,53320.11491784 2026-02-22,19:51:19.000,53,11148932,7165,0,1771789878,13120.250643139989,33575.98101381,53320.01011104001 2026-02-22,19:51:21.000,53,11148953,7845,0,1771789880,13120.39210564999,28041.758394720004,53319.98216256001 2026-02-22,19:51:22.000,53,11149019,7645,0,1771789881,13120.39884196,24352.257850980008,53319.989149680005 2026-02-22,19:51:23.000,53,11148982,7085,0,1771789882,13120.291060999989,25735.416992190003,53320.00312392001 2026-02-22,19:51:24.000,53,11148983,7605,0,1771789883,13120.264115759994,28963.234766580004,53319.9961368 2026-02-22,19:51:25.000,53,11148970,7325,0,1771789884,13120.243906829994,31268.857157849998,53320.038059520004 2026-02-22,19:51:26.000,53,11148969,7845,0,1771789885,13120.291060999989,34035.69002676,53320.03107240001 2026-02-22,19:51:27.000,53,11148976,7445,0,1771789886,13120.304533619994,28501.98199416,53319.94722696 2026-02-22,19:51:28.000,53,11148940,6205,0,1771789887,13120.45946875,29424.177377279993,53319.96120120001 2026-02-22,19:51:29.000,53,11149002,7405,0,1771789888,13120.61440387999,33113.16333453001,53319.91229136001 2026-02-22,19:51:30.000,53,11148961,7765,0,1771789889,13120.850174729996,31729.545999869995,53319.8563944 2026-02-22,19:51:32.000,53,11148958,7365,0,1771789891,13121.429497389989,31729.256985540007,53319.84940728 2026-02-22,19:51:33.000,53,11148979,7845,0,1771789892,13121.71242240999,29884.549008450005,53319.86338152001 2026-02-22,19:51:34.000,53,11148941,6685,0,1771789893,13121.907775399995,28962.219691859995,53319.84242016001 2026-02-22,19:51:35.000,53,11148959,7725,0,1771789894,13122.008820049996,35879.31948696,53319.8563944 2026-02-22,19:51:36.000,53,11148929,7885,0,1771789895,13122.231118279997,28040.04545613,53319.80748456 2026-02-22,19:51:37.000,53,11148914,6605,0,1771789896,13122.453416509998,27578.90546979,53319.9262656 2026-02-22,19:51:38.000,53,11148861,6925,0,1771789897,13122.500570679993,29884.668843659994,53319.90530424 2026-02-22,19:51:39.000,53,11148938,7325,0,1771789898,13122.743077839994,29884.661794529995,53319.90530424 2026-02-22,19:51:40.000,53,11148915,6885,0,1771789899,13122.89127665999,30345.886370430002,53319.87735576 2026-02-22,19:51:41.000,53,11148965,7965,0,1771789900,13123.07315702999,31268.243883539995,53319.98216256001 2026-02-22,19:51:43.000,53,11148980,7205,0,1771789902,13123.22135585,33574.39495956,53320.04504664 2026-02-22,19:51:44.000,53,11148946,7365,0,1771789903,13123.315664189991,29424.480489869995,53320.038059520004 2026-02-22,19:51:45.000,53,11148964,7484,0,1771789904,13123.308927879996,35880.72226383,53320.07998224001 2026-02-22,19:51:46.000,53,11149010,6565,0,1771789905,13123.376290979992,31730.525828939994,53320.12190496 2026-02-22,19:51:47.000,53,11148948,7445,0,1771789906,13123.396499909992,28963.707058290005,53320.12190496 2026-02-22,19:51:48.000,53,11148904,7525,0,1771789907,13123.450390389997,29885.817851850006,53320.1358792 2026-02-22,19:51:49.000,53,11148977,7645,0,1771789908,13123.618798139993,29424.635570729995,53320.21273752 2026-02-22,19:51:50.000,53,11148911,7645,0,1771789909,13123.800678509993,28502.47543326,53320.16382768 2026-02-22,19:51:51.000,53,11148966,7525,0,1771789910,13124.03644936,26657.993028330005,53320.35247992 2026-02-22,19:51:52.000,53,11148961,7685,0,1771789911,13124.29916545,28502.715103680006,53320.394402640006 2026-02-22,19:52:05.000,53,11148954,7285,0,1771789924,13124.629244639997,34037.41706361,53321.3586252 2026-02-22,19:52:06.000,53,11148957,7725,0,1771789925,13124.561881540001,30348.332418539998,53321.45644488 2026-02-22,19:52:07.000,53,11149152,7565,0,1771789926,13124.541672610001,25275.841912710006,53321.55426456 2026-02-22,19:52:08.000,53,11149126,7365,0,1771789927,13124.541672610001,27120.65562675,53321.62413576 2026-02-22,19:52:09.000,53,11149097,7765,0,1771789928,13124.541672610001,31271.211567270002,53321.59618728 2026-02-22,19:52:10.000,53,11149130,7205,0,1771789929,13124.629244639997,29887.939639980003,53321.65208424 2026-02-22,19:52:11.000,53,11149123,7765,0,1771789930,13124.824597630002,28043.443136789996,53321.77785240001 2026-02-22,19:52:12.000,53,11149080,7525,0,1771789931,13125.094050029998,31271.627465939993,53321.70099408 2026-02-22,19:52:13.000,53,11149095,7805,0,1771789932,13125.30961194999,32194.048421219995,53321.784839520005 2026-02-22,19:52:14.000,53,11149146,7165,0,1771789933,13125.53191017999,31733.098761390007,53322.00842736 2026-02-22,19:52:16.000,53,11149080,7285,0,1771789935,13125.915879849992,32194.457270760002,53321.89663344001 2026-02-22,19:52:17.000,53,11149118,7685,0,1771789936,13126.077551289993,32655.60430623,53322.02938872 2026-02-22,19:52:18.000,53,11149140,7484,0,1771789937,13126.299849519994,35422.47242079,53322.050350080004 2026-02-22,19:52:19.000,53,11149144,7365,0,1771789938,13126.46825726999,32194.365632069996,53322.06432432001 2026-02-22,19:52:20.000,53,11149134,7245,0,1771789939,13126.62992870999,31733.141056170003,53322.19009248001 2026-02-22,19:52:21.000,53,11149112,7325,0,1771789940,13126.69729181,25738.130907240004,53322.25297656 2026-02-22,19:52:22.000,53,11149107,7845,0,1771789941,13126.85896325,29888.686847760007,53322.36477048 2026-02-22,19:52:23.000,53,11149184,7205,0,1771789942,13126.939798970001,29427.849974009994,53322.41368032 2026-02-22,19:52:24.000,53,11149117,7885,0,1771789943,13126.993689449992,29428.10374269,53322.46259016 2026-02-22,19:52:25.000,53,11149130,7005,0,1771789944,13126.919590040001,26200.250722650002,53322.52547424001 2026-02-22,19:52:27.000,53,11149145,7085,0,1771789946,13126.865699559996,30351.229610969996,53322.60931968 2026-02-22,19:52:28.000,53,11149115,7005,0,1771789947,13126.872435869991,29890.399786349997,53322.623293920005 2026-02-22,19:52:29.000,53,11149161,7685,0,1771789948,13126.912853729991,28968.317189309993,53322.672203760005 2026-02-22,19:52:30.000,53,11149131,7765,0,1771789949,13126.953271589991,28968.648498420007,53322.742074960006 2026-02-22,19:52:31.000,53,11149120,6284,0,1771789950,13126.973480519991,32658.134943900004,53322.742074960006 2026-02-22,19:52:32.000,53,11149132,6525,0,1771789951,13127.121679340002,31274.700886620005,53322.80495904 2026-02-22,19:52:33.000,53,11149149,6885,0,1771789952,13127.310296019998,31735.925462519997,53322.839894640005 2026-02-22,19:52:34.000,53,11149157,6885,0,1771789953,13127.485440079989,32197.21348059,53322.91675296 2026-02-22,19:52:35.000,53,11149138,7245,0,1771789954,13127.74815616999,32658.388712579996,53322.93771432 2026-02-22,19:52:36.000,53,11149132,7445,0,1771789955,13127.85593713,26201.956612110007,53323.00059840001 2026-02-22,19:52:38.000,53,11149166,7245,0,1771789957,13128.219697870001,27124.180191749998,53323.04950824001 2026-02-22,19:52:39.000,53,11149136,6485,0,1771789958,13128.367896689997,29430.112744740007,53323.07046960001 2026-02-22,19:52:40.000,53,11149132,7245,0,1771789959,13128.603667539988,31735.932511649997,53323.11239232 2026-02-22,19:52:41.000,53,11149115,8125,0,1771789960,13128.89332887,29430.063400829997,53323.189250639996 2026-02-22,19:52:42.000,53,11149160,7325,0,1771789961,13129.10889078999,29891.273878470005,53323.21719912001 2026-02-22,19:52:43.000,53,11149121,7565,0,1771789962,13129.33792533,28046.558852250004,53323.294057440005 2026-02-22,19:52:44.000,53,11149133,7484,0,1771789963,13129.546750939997,34964.01815298,53323.31501880001 2026-02-22,19:52:45.000,53,11149083,7725,0,1771789964,13129.728631309998,25740.534660570003,53323.342967280005 2026-02-22,19:52:46.000,53,11149177,7645,0,1771789965,13129.856621199993,30352.110752220004,53323.46873544 2026-02-22,19:52:47.000,53,11149130,7365,0,1771789966,13130.011556329999,32196.73413975,53323.45476120001 2026-02-22,19:52:49.000,53,11149096,7285,0,1771789968,13130.092392049999,31735.678742970005,53323.580529360006 2026-02-22,19:52:50.000,53,11149118,7325,0,1771789969,13130.004820019989,30813.504507239995,53323.678349040005 2026-02-22,19:52:51.000,53,11149137,7645,0,1771789970,13129.870093819998,32197.065448859998,53323.678349040005 2026-02-22,19:52:52.000,53,11149076,7365,0,1771789971,13129.715158689993,26663.02610715,53323.734246 2026-02-22,19:52:53.000,53,11149175,7885,0,1771789972,13129.546750939997,31735.932511649997,53323.83905280001 2026-02-22,19:52:54.000,53,11149189,7484,0,1771789973,13129.412024739991,28507.769329889998,53323.797130080005 2026-02-22,19:52:55.000,53,11149151,7805,0,1771789974,13129.25708961,29891.393713679994,53323.82507856 2026-02-22,19:52:56.000,53,11149148,7285,0,1771789975,13129.061736619995,30352.745173920004,53323.81110432 2026-02-22,19:52:57.000,53,11149088,7245,0,1771789976,13128.93374673,30814.216469370003,53323.846039920005 2026-02-22,19:52:58.000,53,11149123,7845,0,1771789977,13128.88659255999,31275.582027869998,53323.83206568 2026-02-22,19:53:00.000,53,11149095,7484,0,1771789979,13128.610403849998,28509.136861110004,53323.71328464 2026-02-22,19:53:01.000,53,11149089,7725,0,1771789980,13128.637349089993,31276.35038304,53323.69931040001 2026-02-22,19:53:02.000,53,11149167,7885,0,1771789981,13128.711448499998,28509.49636674,53323.70629752 2026-02-22,19:53:03.000,53,11149156,7245,0,1771789982,13128.92701041999,30354.345326430004,53323.75520736 2026-02-22,19:53:04.000,53,11149126,7365,0,1771789983,13129.203199129995,26203.895122860005,53323.71328464 2026-02-22,19:53:05.000,53,11149138,7165,0,1771789984,13129.465915219997,25281.643346700002,53323.77616872 2026-02-22,19:53:06.000,53,11149113,8005,0,1771789985,13129.647795589997,28048.84277037,53323.797130080005 2026-02-22,19:53:07.000,53,11149062,7365,0,1771789986,13129.856621199993,29893.7481231,53323.846039920005 2026-02-22,19:53:08.000,53,11149119,7845,0,1771789987,13130.06544680999,29893.89615483,53323.83206568 2026-02-22,19:53:09.000,53,11149138,6645,0,1771789988,13130.301217659995,25743.368410830008,53323.9438596 2026-02-22,19:53:11.000,53,11149134,6124,0,1771789990,13130.617824230001,30355.459088970005,53324.09058912 2026-02-22,19:53:12.000,53,11149080,7325,0,1771789991,13130.799704600002,29433.002888040006,53324.17443456001 2026-02-22,19:53:13.000,53,11149102,7605,0,1771789992,13131.123047479989,31738.864949730007,53324.25828 2026-02-22,19:53:14.000,53,11149106,6725,0,1771789993,13131.34534570999,28971.820606919995,53324.42597088 2026-02-22,19:53:15.000,53,11149078,7285,0,1771789994,13131.52722607999,32661.504428040003,53324.59366176 2026-02-22,19:53:16.000,53,11149089,7765,0,1771789995,13131.682161209996,29433.334197150005,53324.67750720001 2026-02-22,19:53:17.000,53,11149088,6565,0,1771789996,13131.958349920002,29894.54467479,53324.71942992 2026-02-22,19:53:18.000,53,11149103,7765,0,1771789997,13132.409682689999,30816.704812259995,53324.92904352 2026-02-22,19:53:19.000,53,11149130,7245,0,1771789998,13132.861015459996,26204.811509759995,53325.138657120006 2026-02-22,19:53:20.000,53,11149131,7805,0,1771789999,13133.379711330002,30355.33925376,53325.38320632 2026-02-22,19:53:22.000,53,11149128,6365,0,1771790001,13134.255431630001,27126.739025939998,53325.75352368001 2026-02-22,19:53:23.000,53,11149114,6525,0,1771790002,13134.814545359994,34044.261768840006,53325.94217592 2026-02-22,19:53:24.000,53,11149140,7365,0,1771790003,13135.339977539996,34043.944557990006,53326.144802400006 2026-02-22,19:53:25.000,53,11149141,7805,0,1771790004,13135.851937099993,29892.972718799996,53326.3194804 2026-02-22,19:53:26.000,53,11149088,7525,0,1771790005,13136.24264307999,31737.271846350006,53326.48717128 2026-02-22,19:53:27.000,53,11149074,7605,0,1771790006,13136.559249649996,29892.063381030006,53326.703772 2026-02-22,19:53:28.000,53,11149101,7725,0,1771790007,13136.848910979992,29430.408808199994,53326.85748864001 2026-02-22,19:53:29.000,53,11149087,7885,0,1771790008,13136.963428249997,26201.87202255,53327.0181924 2026-02-22,19:53:30.000,53,11149127,7685,0,1771790009,13136.956691940002,31274.376626640005,53327.199857520005 2026-02-22,19:53:31.000,53,11149082,7205,0,1771790010,13136.916274080002,31274.017121009994,53327.33959992001 2026-02-22,19:53:33.000,53,11149137,7045,0,1771790012,13136.693975850001,29889.955691159994,53327.6120976 2026-02-22,19:53:34.000,53,11149063,7484,0,1771790013,13136.47167762,30812.16517254,53327.75882712 2026-02-22,19:53:35.000,53,11149115,7885,0,1771790014,13136.16180735999,28967.725062390004,53327.91254376001 2026-02-22,19:53:36.000,53,11149096,7445,0,1771790015,13135.784573999998,30351.539772689997,53328.01735056 2026-02-22,19:53:37.000,53,11149111,7885,0,1771790016,13135.360186469996,26201.512516920004,53328.1710672 2026-02-22,19:53:38.000,53,11149090,7165,0,1771790017,13134.908853699999,29891.358468029997,53328.22696416001 2026-02-22,19:53:39.000,53,11149124,7525,0,1771790018,13134.518147720002,29430.726019049995,53328.21298992 2026-02-22,19:53:40.000,53,11149147,7605,0,1771790019,13134.167859599991,27586.4268915,53328.1710672 2026-02-22,19:53:41.000,53,11149141,8045,0,1771790020,13133.89167089,32659.812636839997,53328.2409384 2026-02-22,19:53:42.000,53,11149072,7605,0,1771790021,13133.581800629989,27126.041162070003,53328.275874000006 2026-02-22,19:53:44.000,53,11149103,7645,0,1771790023,13133.063104759996,32199.215433510006,53328.254912640004 2026-02-22,19:53:45.000,53,11149104,6205,0,1771790024,13132.91490594,28048.299987360006,53328.22696416001 2026-02-22,19:53:46.000,53,11149141,7885,0,1771790025,13132.820597599995,25741.937437440007,53328.21298992 2026-02-22,19:53:47.000,53,11149115,7805,0,1771790026,13132.739761879995,30353.034188250007,53328.16408008 2026-02-22,19:53:48.000,53,11149109,7805,0,1771790027,13132.70608032999,29430.070449959996,53328.17805432001 2026-02-22,19:53:49.000,53,11149056,7365,0,1771790028,13132.57135413,23895.50947263,53328.108183120006 2026-02-22,19:53:50.000,53,11149064,7245,0,1771790029,13132.470309479999,33118.34444508,53328.12215736 2026-02-22,19:53:51.000,53,11149109,7845,0,1771790030,13132.369264829998,28506.45114258,53328.04529904 2026-02-22,19:53:52.000,53,11149077,7925,0,1771790031,13132.274956489993,27123.0170853,53327.98241496001 2026-02-22,19:53:53.000,53,11149161,7925,0,1771790032,13132.173911839993,29889.990936810005,53328.038311920005 2026-02-22,19:53:55.000,53,11149096,7205,0,1771790034,13131.864041579996,28968.07046976,53328.07324752 2026-02-22,19:53:56.000,53,11149076,7525,0,1771790035,13131.56764393999,29890.84388154,53328.08023464001 2026-02-22,19:53:57.000,53,11149122,7484,0,1771790036,13131.318400469994,25279.683688560006,53328.0662604 2026-02-22,19:53:58.000,53,11149083,7885,0,1771790037,13131.123047479989,29892.1268232,53328.08023464001 2026-02-22,19:53:59.000,53,11149080,7445,0,1771790038,13131.022002829988,27586.88508495,53328.01036344001 2026-02-22,19:54:00.000,53,11149078,7525,0,1771790039,13131.015266519993,28048.68064038,53327.940492240006 2026-02-22,19:54:01.000,53,11149111,7845,0,1771790040,13131.075893309993,26204.60003586,53327.8566468 2026-02-22,19:54:02.000,53,11149112,7685,0,1771790041,13131.277982609994,28049.94948378,53327.8566468 2026-02-22,19:54:03.000,53,11149107,7645,0,1771790042,13131.69563383,28050.28784202,53327.79376272001 2026-02-22,19:54:04.000,53,11149125,7605,0,1771790043,13132.140230290002,33123.45506433,53327.84965968 2026-02-22,19:54:06.000,53,11149080,7325,0,1771790045,13133.292139299992,28050.252596370003,53327.8566468 2026-02-22,19:54:07.000,53,11149128,7405,0,1771790046,13133.628954799999,26205.39658755,53327.89158240001 2026-02-22,19:54:08.000,53,11149083,8005,0,1771790047,13133.90514350999,31739.548715340003,53327.98241496001 2026-02-22,19:54:09.000,53,11149088,7205,0,1771790048,13134.060078639995,30355.783348950004,53328.01036344001 2026-02-22,19:54:10.000,53,11149124,7525,0,1771790049,13134.12744173999,29894.749099559995,53328.11517024 2026-02-22,19:54:11.000,53,11149100,7445,0,1771790050,13134.295849490001,28050.259645500002,53328.157092960006 2026-02-22,19:54:12.000,53,11149135,7925,0,1771790051,13134.572038199993,33123.581948670006,53328.28286112 2026-02-22,19:54:13.000,53,11149086,7365,0,1771790052,13134.841490599989,26667.114602550006,53328.33177096 2026-02-22,19:54:14.000,53,11149114,7205,0,1771790053,13135.218723959995,27128.64934017,53328.40164216 2026-02-22,19:54:15.000,53,11149062,7405,0,1771790054,13135.595957320002,31279.776260219995,53328.53439744001 2026-02-22,19:54:17.000,53,11149115,8085,0,1771790056,13136.36389665999,28051.761110189997,53328.67413984 2026-02-22,19:54:18.000,53,11149104,7445,0,1771790057,13136.619876439996,31280.079372809996,53328.827856480006 2026-02-22,19:54:19.000,53,11149068,7565,0,1771790058,13136.875856220002,27129.10753362,53329.03048296 2026-02-22,19:54:20.000,53,11149135,7885,0,1771790059,13136.923010389997,34969.15696875,53329.093367040005 2026-02-22,19:54:21.000,53,11149130,7245,0,1771790060,13136.990373489993,28050.992755019994,53329.212148080005 2026-02-22,19:54:22.000,53,11149090,7525,0,1771790061,13137.030791349993,30356.62219542,53329.33791624 2026-02-22,19:54:23.000,53,11149121,7845,0,1771790062,13136.976900870002,31278.74003811,53329.379838960005 2026-02-22,19:54:24.000,53,11149115,7845,0,1771790063,13136.916274080002,28972.617158609995,53329.43573592 2026-02-22,19:54:25.000,53,11149113,7845,0,1771790064,13136.768075259992,31278.45102378,53329.49163288001 2026-02-22,19:54:26.000,53,11149085,7965,0,1771790065,13136.54577702999,29894.897131289996,53329.51259424 2026-02-22,19:54:28.000,53,11149110,7205,0,1771790067,13135.824991859998,29895.115654320005,53329.51259424 2026-02-22,19:54:29.000,53,11149099,7605,0,1771790068,13135.602693629997,28972.976664240006,53329.50560712 2026-02-22,19:54:30.000,53,11149117,7965,0,1771790069,13135.20525133999,28973.329120740003,53329.3588776 2026-02-22,19:54:31.000,53,11149110,7365,0,1771790070,13134.881908459989,26206.446907920006,53329.19118672 2026-02-22,19:54:32.000,53,11149066,7605,0,1771790071,13134.477729860002,28512.56273829,53329.114328400006 2026-02-22,19:54:33.000,53,11149131,7845,0,1771790072,13134.09376019,31741.00083612,53328.995547360006 2026-02-22,19:54:34.000,53,11149118,7285,0,1771790073,13133.777153619994,29435.13877443,53328.89772768001 2026-02-22,19:54:35.000,53,11149085,7805,0,1771790074,13133.460547049988,31741.310997840003,53328.70208832001 2026-02-22,19:54:36.000,53,11149108,7205,0,1771790075,13133.063104759996,26668.383445950007,53328.54837168 2026-02-22,19:54:37.000,53,11149115,7765,0,1771790076,13132.72628925999,33125.39357508,53328.40164216 2026-02-22,19:54:39.000,53,11149090,7165,0,1771790078,13132.274956489993,26668.91917983,53328.17805432001 2026-02-22,19:54:40.000,53,11149134,7165,0,1771790079,13132.018976710002,30820.088394659993,53328.04529904 2026-02-22,19:54:41.000,53,11149098,6565,0,1771790080,13131.823623719996,31743.009838169994,53328.00337632 2026-02-22,19:54:42.000,53,11149075,7925,0,1771790081,13131.661952279996,28053.81240702,53327.83568544 2026-02-22,19:54:43.000,53,11149127,7885,0,1771790082,13131.53396239,29899.281690150005,53327.79376272001 2026-02-22,19:54:44.000,53,11149089,7645,0,1771790083,13131.419445119995,31744.609990679994,53327.81472408001 2026-02-22,19:54:45.000,53,11149103,7725,0,1771790084,13131.33187309,35434.51233483,53327.79376272001 2026-02-22,19:54:46.000,53,11149063,7845,0,1771790085,13131.277982609994,26671.414571850008,53327.66799456 2026-02-22,19:54:47.000,53,11149134,7245,0,1771790086,13131.28471891999,23442.898933589997,53327.702930160005 2026-02-22,19:54:48.000,53,11149154,7365,0,1771790087,13131.244301059989,28054.848629130007,53327.68895592 2026-02-22,19:54:50.000,53,11149139,7645,0,1771790089,13131.096102239993,28976.529425760004,53327.5422264 2026-02-22,19:54:51.000,53,11149115,7605,0,1771790090,13131.203883199989,28515.044032050006,53327.44440672 2026-02-22,19:54:52.000,53,11149099,7965,0,1771790091,13131.34534570999,30359.455945680005,53327.3326128 2026-02-22,19:54:53.000,53,11148970,7365,0,1771790092,13131.500280839995,27591.770132039994,53327.3326128 2026-02-22,19:54:54.000,53,11149006,7245,0,1771790093,13131.890986819992,28052.564711009996,53327.22081888001 2026-02-22,19:54:55.000,53,11148963,7725,0,1771790094,13132.342319589989,30819.341186880003,53327.19287040001 2026-02-22,19:54:56.000,53,11149159,7685,0,1771790095,13132.968796419991,29435.251560510005,53327.248767360004 2026-02-22,19:54:57.000,53,11149119,8005,0,1771790096,13133.76368099999,29434.83566184,53327.102037840006 2026-02-22,19:54:58.000,53,11149102,7285,0,1771790097,13134.841490599989,22516.671448110006,53327.10902496 2026-02-22,19:54:59.000,53,11149121,7845,0,1771790098,13136.054026399994,28511.991758760007,53327.1579348 2026-02-22,19:55:01.000,53,11149098,7285,0,1771790100,13138.634033129994,31279.014954180006,53327.297677200004 2026-02-22,19:55:02.000,53,11149155,7765,0,1771790101,13139.913932029995,32662.293930600004,53327.402484 2026-02-22,19:55:03.000,53,11149167,7645,0,1771790102,13141.11973151999,31739.450027519997,53327.6120976 2026-02-22,19:55:04.000,53,11149134,7125,0,1771790103,13142.022397059998,26665.859857410003,53327.86363392001 2026-02-22,19:55:05.000,53,11149136,7325,0,1771790104,13142.662346509991,29893.755172229998,53328.05228616 2026-02-22,19:55:06.000,53,11149122,7245,0,1771790105,13143.066525109993,29893.226487480002,53328.26888688001 2026-02-22,19:55:07.000,53,11149123,8205,0,1771790106,13143.207987619993,29431.4661777,53328.47850048 2026-02-22,19:55:08.000,53,11149175,7845,0,1771790107,13143.275350719989,32198.14396575,53328.71606256 2026-02-22,19:55:09.000,53,11149099,6685,0,1771790108,13143.214723929988,33581.58507216,53328.93266328 2026-02-22,19:55:10.000,53,11149070,6365,0,1771790109,13143.174306069988,30814.660564560007,53329.12830264 2026-02-22,19:55:12.000,53,11149096,7165,0,1771790111,13143.207987619993,31737.152011140002,53329.48464576 2026-02-22,19:55:13.000,53,11149094,6565,0,1771790112,13143.194514999988,28969.86094878,53329.70124648 2026-02-22,19:55:14.000,53,11149127,7885,0,1771790113,13143.255141789989,30353.069433900004,53329.89688584 2026-02-22,19:55:15.000,53,11149065,7685,0,1771790114,13143.315768579989,29430.246678209995,53330.09252520001 2026-02-22,19:55:16.000,53,11149137,7645,0,1771790115,13143.383131679999,36347.2971294,53330.28816456001 2026-02-22,19:55:17.000,53,11149107,7005,0,1771790116,13143.383131679999,25739.977779299996,53330.51873952 2026-02-22,19:55:18.000,53,11149106,6205,0,1771790117,13143.403340609999,33579.32230143,53330.71437888001 2026-02-22,19:55:19.000,53,11149141,7805,0,1771790118,13143.423549539999,29889.786512039995,53330.86110840001 2026-02-22,19:55:20.000,53,11149168,7325,0,1771790119,13143.39660429999,29428.695869610005,53331.070722 2026-02-22,19:55:21.000,53,11149155,7605,0,1771790120,13143.329241199994,28045.233615809993,53331.19649016001 2026-02-22,19:55:23.000,53,11149076,7125,0,1771790122,13143.133888210003,31735.227598650003,53331.420078 2026-02-22,19:55:24.000,53,11149132,7165,0,1771790123,13143.059788799997,31274.475314459996,53331.510910560006 2026-02-22,19:55:25.000,53,11149135,7484,0,1771790124,13142.945271529992,33580.654587,53331.63667872 2026-02-22,19:55:26.000,53,11149109,7845,0,1771790125,13142.837490569997,25279.725983340002,53331.657640080004 2026-02-22,19:55:27.000,53,11149132,7205,0,1771790126,13142.749918540001,30352.829763479996,53331.78340824 2026-02-22,19:55:28.000,53,11149140,7285,0,1771790127,13142.62192864999,28969.388657069998,53331.86026656 2026-02-22,19:55:29.000,53,11149128,7405,0,1771790128,13142.54782924,29891.372566289996,53331.90218928 2026-02-22,19:55:30.000,53,11149105,7925,0,1771790129,13142.473729829995,29429.739140849997,53332.13276424001 2026-02-22,19:55:31.000,53,11149134,7605,0,1771790130,13142.39963041999,26662.20840807,53332.181674080006 2026-02-22,19:55:32.000,53,11149066,7685,0,1771790131,13142.25816790999,28045.17017364,53332.23757104 2026-02-22,19:55:34.000,53,11149069,7685,0,1771790133,13142.083023849998,28505.090660489994,53332.40526192 2026-02-22,19:55:35.000,53,11149098,7125,0,1771790134,13141.860725619998,28504.660663560004,53332.47513312 2026-02-22,19:55:36.000,53,11149149,7685,0,1771790135,13141.665372629992,35421.82390083,53332.55897856001 2026-02-22,19:55:37.000,53,11149125,8005,0,1771790136,13141.598009529996,28504.52673009,53332.517055840006 2026-02-22,19:55:38.000,53,11149139,7645,0,1771790137,13141.463283329991,28965.892288589996,53332.55199144 2026-02-22,19:55:39.000,53,11149057,7725,0,1771790138,13141.294875579995,27121.395785400004,53332.614875520005 2026-02-22,19:55:40.000,53,11149115,7645,0,1771790139,13141.06584104,30349.869128880004,53332.58692704001 2026-02-22,19:55:41.000,53,11149156,7365,0,1771790140,13140.796388639988,29889.053402520003,53332.59391416 2026-02-22,19:55:42.000,53,11149093,8005,0,1771790141,13140.365264799992,31272.621393270005,53332.5729528 2026-02-22,19:55:43.000,53,11149107,7605,0,1771790142,13139.853305239994,26661.038252490005,53332.59391416 2026-02-22,19:55:45.000,53,11149141,7484,0,1771790144,13138.472361689994,27583.325274300005,53332.55199144 2026-02-22,19:55:46.000,53,11149146,7325,0,1771790145,13137.58316876999,29427.765384450002,53332.52404296 2026-02-22,19:55:47.000,53,11149077,8085,0,1771790146,13136.640085369996,26199.425974440004,53332.44019752001 2026-02-22,19:55:48.000,53,11149084,7285,0,1771790147,13135.643111489997,33116.659703009995,53332.4332104 2026-02-22,19:55:49.000,53,11149143,7845,0,1771790148,13134.531620339993,32655.421028850003,53332.38430056 2026-02-22,19:55:50.000,53,11149108,7085,0,1771790149,13133.494228599993,32194.288091640003,53332.29346800001 2026-02-22,19:55:51.000,53,11149125,7725,0,1771790150,13132.63198092,31733.274989640006,53332.13975136 2026-02-22,19:55:52.000,53,11149105,7885,0,1771790151,13132.126757669997,28966.449169860003,53331.96507336001 2026-02-22,19:55:53.000,53,11149114,7365,0,1771790152,13131.890986819992,31272.416968499994,53331.81834384001 2026-02-22,19:55:54.000,53,11149118,7525,0,1771790153,13131.877514200001,30811.453210410007,53331.6646272 2026-02-22,19:55:56.000,53,11149156,7005,0,1771790155,13132.362528519989,33579.20246622,53331.30129696 2026-02-22,19:55:57.000,53,11149097,7725,0,1771790156,13132.82733390999,29890.463228520006,53331.14758032001 2026-02-22,19:55:58.000,53,11149118,7365,0,1771790157,13133.204567269997,31735.678742970005,53331.105657600005 2026-02-22,19:55:59.000,53,11149111,7765,0,1771790158,13133.696317899994,31736.087592509997,53330.889056880005 2026-02-22,19:56:00.000,53,11149136,7285,0,1771790159,13134.11396912,25741.07039445,53330.7563016 2026-02-22,19:56:01.000,53,11149101,7645,0,1771790160,13134.396894140002,32197.558887959996,53330.672456160006 2026-02-22,19:56:02.000,53,11149189,7925,0,1771790161,13134.477729860002,29430.288972990005,53330.56764936 2026-02-22,19:56:03.000,53,11149131,7845,0,1771790162,13134.444048309997,28507.41687339,53330.504765280006 2026-02-22,19:56:04.000,53,11149129,7605,0,1771790163,13134.450784619992,27123.20036268,53330.42790696001 2026-02-22,19:56:05.000,53,11149106,7405,0,1771790164,13134.289113179992,31273.030242809997,53330.23925472001 2026-02-22,19:56:07.000,53,11149158,7005,0,1771790166,13133.339293470002,33116.659703009995,53330.11348656001 2026-02-22,19:56:08.000,53,11149112,7285,0,1771790167,13132.739761879995,30349.523721510006,53330.07156384001 2026-02-22,19:56:09.000,53,11149168,7365,0,1771790168,13131.917932060001,26660.30514297,53329.9877184 2026-02-22,19:56:10.000,53,11149088,7405,0,1771790169,13131.001793899988,31272.078610259996,53329.77810480001 2026-02-22,19:56:11.000,53,11149086,7405,0,1771790170,13130.11260098,25738.455167220003,53329.65233664 2026-02-22,19:56:12.000,53,11149095,7605,0,1771790171,13129.3177164,31272.769425000006,53329.48464576 2026-02-22,19:56:13.000,53,11149158,7205,0,1771790172,13128.664294329988,30350.85600708,53329.212148080005 2026-02-22,19:56:14.000,53,11149103,7805,0,1771790173,13128.179280010001,32195.881195020003,53328.98856024001 2026-02-22,19:56:15.000,53,11149162,7325,0,1771790174,13127.88961867999,30351.50452704,53328.6951012 2026-02-22,19:56:16.000,53,11149138,7165,0,1771790175,13127.85593713,26662.3564398,53328.471513360004 2026-02-22,19:56:18.000,53,11149111,7805,0,1771790177,13128.091707979991,30351.927474840006,53327.89158240001 2026-02-22,19:56:19.000,53,11149075,7885,0,1771790178,13128.314006209992,31735.784479919996,53327.702930160005 2026-02-22,19:56:20.000,53,11149129,7685,0,1771790179,13128.617140159993,27124.349370869997,53327.44440672 2026-02-22,19:56:21.000,53,11149068,7365,0,1771790180,13128.84617469999,31736.334312060004,53327.23479312 2026-02-22,19:56:22.000,53,11149089,7925,0,1771790181,13128.95395566,25741.190229660002,53327.04614088 2026-02-22,19:56:23.000,53,11149094,7165,0,1771790182,13128.960691969995,33581.23261566,53326.85748864001 2026-02-22,19:56:24.000,53,11149080,7445,0,1771790183,13128.778811599994,26202.647426850002,53326.703772 2026-02-22,19:56:25.000,53,11149105,7645,0,1771790184,13128.415050859992,33581.54982651,53326.5640296 2026-02-22,19:56:26.000,53,11149126,7245,0,1771790185,13127.88961867999,28047.496386540006,53326.36839024 2026-02-22,19:56:27.000,53,11149081,7805,0,1771790186,13127.323768640003,34504.0201257,53326.22166072 2026-02-22,19:56:29.000,53,11149100,7005,0,1771790188,13126.084287600002,31276.082516099996,53325.92121456001 2026-02-22,19:56:30.000,53,11149089,7765,0,1771790189,13125.55885542,24819.622219109995,53325.66967824 2026-02-22,19:56:31.000,53,11149117,7525,0,1771790190,13124.925642280003,26664.43593315,53325.49500024001 2026-02-22,19:56:32.000,53,11149061,7805,0,1771790191,13124.514727369991,26203.32414333,53325.32730936001 2026-02-22,19:56:33.000,53,11149175,7805,0,1771790192,13124.11728508,30354.028115580004,53325.1666056 2026-02-22,19:56:34.000,53,11149118,7165,0,1771790193,13123.807414819988,28509.397678919995,53325.019876080005 2026-02-22,19:56:35.000,53,11149121,7725,0,1771790194,13123.497544559992,27587.244590579998,53324.901095040004 2026-02-22,19:56:36.000,53,11149118,7484,0,1771790195,13123.248301089996,31276.949559090004,53324.66353296 2026-02-22,19:56:37.000,53,11149074,7245,0,1771790196,13122.9182219,28510.088493660005,53324.50981632001 2026-02-22,19:56:38.000,53,11149081,7725,0,1771790197,13122.567933779988,28510.412753640005,53324.32116408001 2026-02-22,19:56:40.000,53,11149153,7685,0,1771790199,13121.67874086,34045.00192749,53323.9438596 2026-02-22,19:56:41.000,53,11149115,7845,0,1771790200,13121.220671779993,30355.635317220003,53323.8041172 2026-02-22,19:56:42.000,53,11149116,7445,0,1771790201,13120.749130079996,29433.468130620007,53323.51764528 2026-02-22,19:56:43.000,53,11149120,7325,0,1771790202,13120.210225279989,30817.184153099995,53323.33598016001 2026-02-22,19:56:44.000,53,11149076,7205,0,1771790203,13119.772365129997,28972.58191296,53323.13335368 2026-02-22,19:56:45.000,53,11149097,7805,0,1771790204,13119.35471390999,26666.53657389,53322.90277872001 2026-02-22,19:56:46.000,53,11149080,7205,0,1771790205,13118.856226969998,33584.249643300005,53322.686177999996 2026-02-22,19:56:47.000,53,11149136,7365,0,1771790206,13118.620456119992,30816.873991379995,53322.48355152 2026-02-22,19:56:48.000,53,11149154,7365,0,1771790207,13118.505938850001,33122.64441438,53322.32284776 2026-02-22,19:56:49.000,53,11149124,7285,0,1771790208,13118.398157889991,29433.031084560003,53322.17611824 2026-02-22,19:56:51.000,53,11149131,7845,0,1771790210,13118.148914419995,28510.62422754,53321.81977512 2026-02-22,19:56:52.000,53,11149097,7645,0,1771790211,13117.91314356999,28510.680620579995,53321.74990392 2026-02-22,19:56:53.000,53,11149146,7484,0,1771790212,13117.731263199988,28971.933393,53321.55426456 2026-02-22,19:56:54.000,53,11149134,7565,0,1771790213,13117.542646519993,33122.53867743,53321.40753504 2026-02-22,19:56:55.000,53,11149084,7445,0,1771790214,13117.374238769997,27588.266714430007,53321.22586992001 2026-02-22,19:56:56.000,53,11149138,7325,0,1771790215,13117.239512569991,31277.922339030003,53321.065166160006 2026-02-22,19:56:57.000,53,11149151,7965,0,1771790216,13117.07784112999,34045.29094182,53320.88350104 2026-02-22,19:56:58.000,53,11149123,7525,0,1771790217,13116.90269707,34045.48126833,53320.75074576001 2026-02-22,19:56:59.000,53,11149001,7685,0,1771790218,13116.87575182999,28511.42077923,53320.590042 2026-02-22,19:57:00.000,53,11148943,7645,0,1771790219,13116.75449824999,25744.57381206,53320.50619656001 2026-02-22,19:57:02.000,53,11148959,7965,0,1771790221,13116.444627989993,31279.325115900006,53320.1358792 2026-02-22,19:57:03.000,53,11149139,7725,0,1771790222,13116.417682749998,31279.360361550003,53319.94722696 2026-02-22,19:57:04.000,53,11149110,7165,0,1771790223,13116.464836919993,27128.614094520002,53319.89831712 2026-02-22,19:57:05.000,53,11149115,7805,0,1771790224,13116.538936329998,27128.557701480007,53319.71665200001 2026-02-22,19:57:06.000,53,11149110,7365,0,1771790225,13116.700607769999,32201.499351630002,53319.59088384 2026-02-22,19:57:07.000,53,11149135,8045,0,1771790226,13116.909433379995,24360.878936969995,53319.44415432 2026-02-22,19:57:08.000,53,11149073,7845,0,1771790227,13117.252985189996,29894.883033029997,53319.35332176 2026-02-22,19:57:09.000,53,11149061,7484,0,1771790228,13117.529173900002,29894.601067829994,53319.26248920001 2026-02-22,19:57:10.000,53,11149096,7325,0,1771790229,13117.812098919989,27127.225415909998,53319.150695280005 2026-02-22,19:57:11.000,53,11149124,7245,0,1771790230,13118.0007156,28049.286865560003,53319.150695280005 2026-02-22,19:57:13.000,53,11149096,7245,0,1771790232,13118.357740029991,32199.546742620005,53318.934094560005 2026-02-22,19:57:14.000,53,11149142,7125,0,1771790233,13118.600247189992,29432.403711990002,53318.79435216 2026-02-22,19:57:15.000,53,11149103,7685,0,1771790234,13118.782127559993,26204.148891539997,53318.73845520001 2026-02-22,19:57:16.000,53,11149097,7725,0,1771790235,13118.916853759998,28510.201279739995,53318.61967416001 2026-02-22,19:57:17.000,53,11149106,7325,0,1771790236,13119.004425789994,32199.75116739,53318.52185448001 2026-02-22,19:57:18.000,53,11149116,7445,0,1771790237,13119.065052579994,29893.924351349997,53318.48691888 2026-02-22,19:57:19.000,53,11149131,7685,0,1771790238,13119.17283353999,31277.520538619996,53318.333202240006 2026-02-22,19:57:20.000,53,11149093,7765,0,1771790239,13119.287350809995,28971.728968230003,53318.17249848 2026-02-22,19:57:21.000,53,11149063,7685,0,1771790240,13119.347977599995,29894.178120030003,53318.06070456 2026-02-22,19:57:22.000,53,11149147,7805,0,1771790241,13119.408604389995,28049.456044680002,53317.879039440006 2026-02-22,19:57:24.000,53,11149095,7645,0,1771790243,13119.52312166,32200.019034330006,53317.73929704 2026-02-22,19:57:25.000,53,11149118,7205,0,1771790244,13119.637638929991,28510.419802770004,53317.57859328 2026-02-22,19:57:26.000,53,11149082,7365,0,1771790245,13119.718474649992,26665.634285249995,53317.46679936001 2026-02-22,19:57:27.000,53,11149082,7484,0,1771790246,13119.826255610002,30816.218422289996,53317.39692816001 2026-02-22,19:57:28.000,53,11149097,7885,0,1771790247,13120.035081219998,34505.63437647,53317.29212136 2026-02-22,19:57:29.000,53,11149127,7725,0,1771790248,13120.216961589998,25743.093494760004,53317.138404720004 2026-02-22,19:57:30.000,53,11149054,7125,0,1771790249,13120.466205059995,28510.187181479996,53317.04757216 2026-02-22,19:57:31.000,53,11149107,7765,0,1771790250,13120.776075319991,27126.534601170002,53316.99866232 2026-02-22,19:57:32.000,53,11149093,7725,0,1771790251,13121.112890819997,30354.796470750007,53316.98468808001 2026-02-22,19:57:33.000,53,11149108,7165,0,1771790252,13121.436233699998,32199.405760020003,53316.94276536001 2026-02-22,19:57:35.000,53,11149100,7325,0,1771790254,13122.0425016,32199.504447839994,53316.8868684 2026-02-22,19:57:36.000,53,11149142,7245,0,1771790255,13122.278272449992,30816.225471419995,53316.90782976 2026-02-22,19:57:37.000,53,11149132,7405,0,1771790256,13122.487098060003,27588.055240529997,53316.93577824 2026-02-22,19:57:38.000,53,11149155,7805,0,1771790257,13122.648769499989,28049.406700770007,53316.90782976 2026-02-22,19:57:39.000,53,11149170,7285,0,1771790258,13122.695923669999,27127.401644159996,53316.89385552001 2026-02-22,19:57:40.000,53,11149119,8045,0,1771790259,13122.81044093999,28511.209305330005,53316.87988128 2026-02-22,19:57:41.000,53,11149123,7805,0,1771790260,13122.87780404,26666.70575301,53316.8868684 2026-02-22,19:57:42.000,53,11149120,7245,0,1771790261,13123.01253023999,29895.228440399995,53316.921804000005 2026-02-22,19:57:43.000,53,11149105,7725,0,1771790262,13123.275246329991,30356.62924455,53316.91481688001 2026-02-22,19:57:44.000,53,11149133,7645,0,1771790263,13123.531226109997,27589.514410439995,53316.85891992 2026-02-22,19:57:46.000,53,11149123,7525,0,1771790265,13124.225066039995,32201.499351630002,53317.0266108 2026-02-22,19:57:47.000,53,11149146,7285,0,1771790266,13124.575354159992,26205.974616210005,53317.03359792001 2026-02-22,19:57:48.000,53,11149124,7405,0,1771790267,13124.838070249993,29434.398615779995,53317.11045624001 2026-02-22,19:57:49.000,53,11149116,7325,0,1771790268,13125.120995269994,30356.9464554,53317.19430168 2026-02-22,19:57:50.000,53,11149123,7725,0,1771790269,13125.606009589996,28051.049148060003,53317.34801832001 2026-02-22,19:57:51.000,53,11149126,7245,0,1771790270,13126.043869740002,28512.22438005,53317.4109024 2026-02-22,19:57:52.000,53,11149141,7805,0,1771790271,13126.454784649999,31279.374459810002,53317.52968344 2026-02-22,19:57:53.000,53,11149138,7205,0,1771790272,13126.784863839996,27589.63424565,53317.522696320004 2026-02-22,19:57:54.000,53,11149094,7325,0,1771790273,13126.966744209996,31278.838725930007,53317.73929704 2026-02-22,19:57:55.000,53,11149120,7245,0,1771790274,13127.074525169992,30817.353332219995,53317.879039440006 2026-02-22,19:57:57.000,53,11149125,7685,0,1771790276,13126.906117419996,31277.598079050003,53318.06769168001 2026-02-22,19:57:58.000,53,11149076,7245,0,1771790277,13126.65013763999,23437.10454873,53318.10262728 2026-02-22,19:57:59.000,53,11149150,7565,0,1771790278,13126.293113209998,24359.151900120007,53318.165511360006 2026-02-22,19:58:00.000,53,11149086,7165,0,1771790279,13126.010188189997,25281.156956730003,53318.34018936 2026-02-22,19:58:01.000,53,11149103,7805,0,1771790280,13125.808098889996,25280.987777610004,53318.312240880005 2026-02-22,19:58:02.000,53,11149116,7085,0,1771790281,13125.720526860001,31737.596106330006,53318.333202240006 2026-02-22,19:58:03.000,53,11149128,7525,0,1771790282,13125.861989370002,26664.77429139,53318.36813784 2026-02-22,19:58:04.000,53,11149142,7325,0,1771790283,13126.178595939993,31738.012004999997,53318.34717648 2026-02-22,19:58:05.000,53,11149137,7645,0,1771790284,13126.61645609,25742.938413900003,53318.41006056 2026-02-22,19:58:06.000,53,11149099,7885,0,1771790285,13127.310296019998,29432.5940385,53318.431021920005 2026-02-22,19:58:08.000,53,11149104,6205,0,1771790287,13128.751866359999,28971.637329539997,53318.60569992 2026-02-22,19:58:09.000,53,11149096,7245,0,1771790288,13129.432233669992,33122.34835092,53318.71050672001 2026-02-22,19:58:10.000,53,11149126,7165,0,1771790289,13129.977874779994,24821.01089772,53318.864223360004 2026-02-22,19:58:11.000,53,11149123,6845,0,1771790290,13130.483098029996,30816.31711011,53319.06684984 2026-02-22,19:58:12.000,53,11149107,7645,0,1771790291,13130.887276629997,28049.040146009997,53319.27646344 2026-02-22,19:58:13.000,53,11149096,6205,0,1771790292,13131.116311169993,28048.765229940007,53319.388257360006 2026-02-22,19:58:14.000,53,11149129,8085,0,1771790293,13131.277982609994,30354.331228170005,53319.66774216001 2026-02-22,19:58:15.000,53,11149141,7565,0,1771790294,13131.37229095,27586.88508495,53319.77953608 2026-02-22,19:58:16.000,53,11149128,7165,0,1771790295,13131.163465339989,32659.29100122,53319.989149680005 2026-02-22,19:58:17.000,53,11149071,7805,0,1771790296,13130.853595079992,29891.689777139996,53320.14985344001 2026-02-22,19:58:19.000,53,11149135,7805,0,1771790298,13129.890302749998,30812.933527710004,53320.41536400001 2026-02-22,19:58:20.000,53,11149131,7565,0,1771790299,13129.391815809991,26200.941537389997,53320.52715792 2026-02-22,19:58:21.000,53,11149082,7125,0,1771790300,13128.88659255999,31273.530731039995,53320.61799048 2026-02-22,19:58:22.000,53,11149099,7765,0,1771790301,13128.293797279992,29889.828806820005,53320.68786168 2026-02-22,19:58:23.000,53,11149120,7125,0,1771790302,13127.76836509999,29889.673725960005,53320.708823040004 2026-02-22,19:58:24.000,53,11149094,7205,0,1771790303,13127.189042439997,25277.963700840002,53320.75773288 2026-02-22,19:58:25.000,53,11149133,7685,0,1771790304,13126.83201800999,32195.28201897,53320.79965560001 2026-02-22,19:58:26.000,53,11149131,7565,0,1771790305,13126.59624716,33117.64658121001,53320.708823040004 2026-02-22,19:58:27.000,53,11149090,7245,0,1771790306,13126.481729889994,29428.378658760004,53320.68786168 2026-02-22,19:58:28.000,53,11149130,7365,0,1771790307,13126.42783940999,24816.901254929995,53320.66690032 2026-02-22,19:58:30.000,53,11149103,7765,0,1771790309,13126.40763047999,26200.92039,53320.6249776 2026-02-22,19:58:31.000,53,11149107,7525,0,1771790310,13126.48846619999,28045.868037509994,53320.541132160004 2026-02-22,19:58:32.000,53,11149075,7725,0,1771790311,13126.65687395,31735.312188209995,53320.46427384001 2026-02-22,19:58:33.000,53,11149102,7085,0,1771790312,13126.825281699996,26662.483324140005,53320.51318368001 2026-02-22,19:58:34.000,53,11149120,7405,0,1771790313,13127.034107309992,32196.473321939993,53320.55510640001 2026-02-22,19:58:35.000,53,11149109,7685,0,1771790314,13127.249669229997,32196.332339340006,53320.57606776 2026-02-22,19:58:36.000,53,11149123,7765,0,1771790315,13127.269878159997,25739.864993220006,53320.65292608001 2026-02-22,19:58:37.000,53,11149129,7965,0,1771790316,13127.242932920002,31734.62137347,53320.6948488 2026-02-22,19:58:38.000,53,11149080,7205,0,1771790317,13127.162097200002,30350.813712300005,53320.82061696001 2026-02-22,19:58:39.000,53,11149133,7565,0,1771790318,13126.892644799991,32195.204478540007,53320.897475280006 2026-02-22,19:58:41.000,53,11149114,7005,0,1771790320,13126.333531069999,29888.870125140005,53321.00926920001 2026-02-22,19:58:42.000,53,11149152,7365,0,1771790321,13125.996715569992,28966.223597699995,53320.96734648001 2026-02-22,19:58:43.000,53,11149165,7645,0,1771790322,13125.57232803999,32194.048421219995,53321.044204800004 2026-02-22,19:58:44.000,53,11149133,7845,0,1771790323,13125.100786339994,30349.227658050004,53321.0791404 2026-02-22,19:58:45.000,53,11149151,7845,0,1771790324,13124.467573199996,25276.412892239998,53321.12805024 2026-02-22,19:58:46.000,53,11149157,7685,0,1771790325,13123.881514229994,28965.419996879995,53320.98830784001 2026-02-22,19:58:47.000,53,11149107,7845,0,1771790326,13123.302191570001,26198.220573209997,53321.02324344 2026-02-22,19:58:48.000,53,11149119,7605,0,1771790327,13122.823913559994,26197.839920190003,53320.89048816001 2026-02-22,19:58:49.000,53,11149130,7245,0,1771790328,13122.480361749993,28041.97691775,53320.86253968 2026-02-22,19:58:50.000,53,11149052,7285,0,1771790329,13122.157018869992,28041.391839959993,53320.78568136 2026-02-22,19:58:52.000,53,11149100,7445,0,1771790331,13121.335189049998,32651.966955149997,53320.562093520006 2026-02-22,19:58:53.000,53,11149118,7525,0,1771790332,13120.937746759992,33113.022351930005,53320.48523520001 2026-02-22,19:58:54.000,53,11149172,7165,0,1771790333,13120.62114019,29885.09884059,53320.34549280001 2026-02-22,19:58:55.000,53,11149126,7245,0,1771790334,13120.41905089,24351.334414950004,53320.18478904 2026-02-22,19:58:56.000,53,11149054,7045,0,1771790335,13120.216961589998,29423.80377339,53320.04504664 2026-02-22,19:58:57.000,53,11149092,7325,0,1771790336,13120.068762770003,32651.77662864,53320.01709816 2026-02-22,19:58:58.000,53,11149108,7565,0,1771790337,13120.008135980002,24812.50964694,53319.84940728 2026-02-22,19:58:59.000,53,11149099,7805,0,1771790338,13119.886882400002,28040.637583050004,53319.79351032001 2026-02-22,19:59:00.000,53,11149128,7445,0,1771790339,13119.772365129997,30807.583238039995,53319.67472928001 2026-02-22,19:59:01.000,53,11149108,7525,0,1771790340,13119.731947269996,26196.2679642,53319.52799976001 2026-02-22,19:59:03.000,53,11149133,7565,0,1771790342,13119.52312166,28501.728225479994,53319.4022316 2026-02-22,19:59:04.000,53,11149100,7365,0,1771790343,13119.45575855999,28501.615439400004,53319.35332176 2026-02-22,19:59:05.000,53,11149084,7285,0,1771790344,13119.45575855999,23429.012147489993,53319.24851496 2026-02-22,19:59:06.000,53,11149134,7445,0,1771790345,13119.38165915,34496.27313183001,53319.20659224 2026-02-22,19:59:07.000,53,11149122,7645,0,1771790346,13119.39513176999,28040.130045690006,53319.12274680001 2026-02-22,19:59:08.000,53,11149139,7845,0,1771790347,13119.307559739995,30345.491619149994,53319.031914240004 2026-02-22,19:59:09.000,53,11149107,7565,0,1771790348,13119.267141879995,30345.08981874,53318.85723624001 2026-02-22,19:59:10.000,53,11149086,7245,0,1771790349,13119.159360919999,33111.31646247,53318.934094560005 2026-02-22,19:59:11.000,53,11149125,7685,0,1771790350,13119.13241567999,27577.27712076,53318.85723624001 2026-02-22,19:59:12.000,53,11149097,7725,0,1771790351,13119.044843649994,32649.443366609994,53318.74544232 2026-02-22,19:59:14.000,53,11149128,7165,0,1771790353,13118.937062689998,32188.599443729996,53318.61268704 2026-02-22,19:59:15.000,53,11149125,6845,0,1771790354,13118.815809109998,28038.656777519995,53318.52185448001 2026-02-22,19:59:16.000,53,11149123,7565,0,1771790355,13118.741709699992,30805.799808149997,53318.431021920005 2026-02-22,19:59:17.000,53,11149104,7725,0,1771790356,13118.681082909992,27578.151212879995,53318.29826664 2026-02-22,19:59:18.000,53,11149128,7285,0,1771790357,13118.768654940002,27117.314339129996,53318.27031816 2026-02-22,19:59:19.000,53,11149115,7765,0,1771790358,13118.795600179998,30806.525868540004,53318.165511360006 2026-02-22,19:59:20.000,53,11149098,7125,0,1771790359,13118.896644829998,29423.197548209995,53318.13756288001 2026-02-22,19:59:21.000,53,11149105,7925,0,1771790360,13118.970744239989,30345.392931330003,53318.05371744 2026-02-22,19:59:22.000,53,11149123,7725,0,1771790361,13118.862963279993,34034.31544640999,53317.94891064001 2026-02-22,19:59:23.000,53,11149117,7725,0,1771790362,13118.748446010002,28500.508725990003,53317.91397504 2026-02-22,19:59:25.000,53,11149134,7205,0,1771790364,13118.30384955,30805.44030252,53317.78820688 2026-02-22,19:59:26.000,53,11149128,7525,0,1771790365,13118.05460607999,26193.984046080004,53317.66942584 2026-02-22,19:59:27.000,53,11149105,7965,0,1771790366,13117.812098919989,28960.57019544,53317.59955464 2026-02-22,19:59:28.000,53,11149119,7645,0,1771790367,13117.717790579998,23888.100837000005,53317.50872208 2026-02-22,19:59:29.000,53,11149128,7365,0,1771790368,13117.670636409988,29421.639690480006,53317.53667056001 2026-02-22,19:59:30.000,53,11149045,6845,0,1771790369,13117.832307849989,30805.12309167,53317.33404408 2026-02-22,19:59:31.000,53,11149121,7484,0,1771790370,13118.108496559995,23427.271012380006,53317.327056960006 2026-02-22,19:59:32.000,53,11149130,7205,0,1771790371,13118.371212649996,28961.141174970006,53317.22923728001 2026-02-22,19:59:33.000,53,11149117,6925,0,1771790372,13118.694555529997,34033.89249861,53317.11744336 2026-02-22,19:59:34.000,53,11149079,7845,0,1771790373,13119.044843649994,26194.82994168,53317.13141760001 2026-02-22,19:59:36.000,53,11149139,7765,0,1771790375,13119.718474649992,29423.091811260005,53317.07552064 2026-02-22,19:59:37.000,53,11149144,7365,0,1771790376,13119.981190739993,29423.15525343,53316.98468808001 2026-02-22,19:59:38.000,53,11149148,7445,0,1771790377,13120.190016349989,26656.153205399998,53317.00564944 2026-02-22,19:59:39.000,53,11149112,7285,0,1771790378,13120.230434209989,38184.300407400005,53316.91481688001 2026-02-22,19:59:40.000,53,11149097,7805,0,1771790379,13120.163071109993,28039.114970969997,53316.99866232 2026-02-22,19:59:41.000,53,11149122,6925,0,1771790380,13120.001399669993,27116.3204118,53316.94276536001 2026-02-22,19:59:42.000,53,11149107,7845,0,1771790381,13119.819519299992,31727.135197409996,53316.921804000005 2026-02-22,19:59:43.000,53,11149129,7725,0,1771790382,13119.577012139991,23887.52985747,53316.96372672001 2026-02-22,19:59:44.000,53,11149119,7484,0,1771790383,13119.23346032999,26192.827988760007,53316.93577824 2026-02-22,19:59:45.000,53,11149095,7565,0,1771790384,13118.889908519988,28959.301352039998,53316.94276536001 2026-02-22,19:59:47.000,53,11149100,7365,0,1771790386,13118.19606858999,29881.193622570005,53316.74712600001 2026-02-22,19:59:48.000,53,11149165,7845,0,1771790387,13117.906407259994,27575.493690870004,53316.72616464001 2026-02-22,19:59:49.000,53,11149154,7365,0,1771790388,13117.643691169993,24808.893443249995,53316.6423192 2026-02-22,19:59:50.000,53,11149107,7645,0,1771790389,13117.569591760002,27114.762554069996,53316.54449952 2026-02-22,19:59:51.000,53,11149071,7765,0,1771790390,13117.529173900002,34031.96808612,53316.52353816 2026-02-22,19:59:52.000,53,11149144,7725,0,1771790391,13117.636954859998,25732.033409790005,53316.45366696 2026-02-22,19:59:53.000,53,11149154,7445,0,1771790392,13117.839044159999,30343.694090999998,53316.5025768 2026-02-22,19:59:54.000,53,11149134,7525,0,1771790393,13118.068078699995,29421.681985260002,53316.488602560006 2026-02-22,19:59:55.000,53,11148966,7245,0,1771790394,13118.377948959991,27577.333513799997,53316.38379576 2026-02-22,19:59:56.000,53,11149108,7325,0,1771790395,13118.633928739997,30805.29931992,53316.34187304001 2026-02-22,19:59:58.000,53,11149116,7165,0,1771790397,13119.11220674999,29421.674936130003,53316.35584728 2026-02-22,19:59:59.000,53,11149148,7245,0,1771790398,13119.226724019994,30343.581304919993,53316.36283440001 2026-02-22,20:00:00.000,53,11149123,8005,0,1771790399,13119.32103236,32187.520926840007,53316.34187304001 2026-02-22,20:00:01.000,53,11149177,8005,0,1771790400,13119.32103236,28036.964986320003,53316.31392456001 2026-02-22,20:00:02.000,53,11149122,7325,0,1771790401,13119.17283353999,28958.63873382,53316.26501472 2026-02-22,20:00:03.000,53,11149110,7525,0,1771790402,13118.930326379988,29419.15839672,53316.299950320004 2026-02-22,20:00:04.000,53,11149089,8005,0,1771790403,13118.512675159996,28496.37088668,53316.29296320001 2026-02-22,20:00:05.000,53,11149124,6965,0,1771790404,13118.05460607999,28495.877447580002,53316.23706624 2026-02-22,20:00:06.000,53,11149107,7805,0,1771790405,13117.448338180002,31262.1252387,53316.14623368001 2026-02-22,20:00:07.000,53,11149196,7484,0,1771790406,13116.889224449995,28034.1171378,53316.09732384 2026-02-22,20:00:09.000,53,11149134,7365,0,1771790408,13115.92593212,28495.137288929996,53315.90867160001 2026-02-22,20:00:10.000,53,11149110,7525,0,1771790409,13115.59585292999,31261.857371759994,53315.76892920001 2026-02-22,20:00:11.000,53,11149122,7085,0,1771790410,13115.447654109994,29417.607588119994,53315.650148160006 2026-02-22,20:00:12.000,53,11149110,7405,0,1771790411,13115.427445179994,26651.17651962,53315.57328984001 2026-02-22,20:00:13.000,53,11149121,7845,0,1771790412,13115.481335659999,31723.610632409996,53315.42656032 2026-02-22,20:00:14.000,53,11149131,7525,0,1771790413,13115.72384282,28496.03957757,53315.363676240006 2026-02-22,20:00:15.000,53,11149117,6685,0,1771790414,13116.121285109992,28496.265149729996,53315.33572776001 2026-02-22,20:00:16.000,53,11149111,7685,0,1771790415,13116.498518469998,31724.252103239996,53315.21694672001 2026-02-22,20:00:17.000,53,11149147,7845,0,1771790416,13117.030686959995,33107.81304486,53315.14008840001 2026-02-22,20:00:18.000,53,11149141,7845,0,1771790417,13117.468547110002,28035.85827291,53315.16104976 2026-02-22,20:00:20.000,53,11148993,7645,0,1771790419,13118.30384955,28496.941866210007,53315.15406264 2026-02-22,20:00:21.000,53,11149121,7965,0,1771790420,13118.546356710001,27113.4302685,53315.2099596 2026-02-22,20:00:22.000,53,11149126,7645,0,1771790421,13118.627192430002,26190.917674530006,53315.30777928001 2026-02-22,20:00:23.000,53,11149139,7845,0,1771790422,13118.478993609991,26651.726351760008,53315.314766400006 2026-02-22,20:00:24.000,53,11149102,7365,0,1771790423,13118.16238704,27573.512885339995,53315.4195732 2026-02-22,20:00:25.000,53,11149084,7245,0,1771790424,13117.630218550003,30339.605595600005,53315.482457280006 2026-02-22,20:00:26.000,53,11149141,7484,0,1771790425,13116.970060169995,30800.456567610003,53315.63617392 2026-02-22,20:00:27.000,53,11149152,7325,0,1771790426,13116.195384519997,31261.258195710005,53315.580276960005 2026-02-22,20:00:28.000,53,11149107,7725,0,1771790427,13115.434181489989,25727.860324830006,53315.61521256 2026-02-22,20:00:29.000,53,11149135,7965,0,1771790428,13114.672978459996,29877.71135235,53315.54534136 2026-02-22,20:00:31.000,53,11149095,6965,0,1771790430,13113.42002479999,32183.57341404,53315.25886944 2026-02-22,20:00:32.000,53,11149130,7484,0,1771790431,13113.042791439999,23422.971043080004,53315.18899824001 2026-02-22,20:00:33.000,53,11149130,7525,0,1771790432,13112.840702139998,27573.322558829997,53315.007333120004 2026-02-22,20:00:34.000,53,11149135,7845,0,1771790433,13112.941746789998,27112.577323770005,53314.790732400004 2026-02-22,20:00:35.000,53,11149065,7565,0,1771790434,13113.211199189995,32185.34274567,53314.65797712 2026-02-22,20:00:36.000,53,11149127,8165,0,1771790435,13113.628850410001,31263.69719469,53314.49727336001 2026-02-22,20:00:37.000,53,11149091,7484,0,1771790436,13114.187964139994,33108.72943176,53314.29464688 2026-02-22,20:00:38.000,53,11149103,7765,0,1771790437,13114.72686894,32648.068786260003,53314.11298176001 2026-02-22,20:00:39.000,53,11149071,7685,0,1771790438,13115.326400529993,24809.612454510003,53314.09202040001 2026-02-22,20:00:40.000,53,11149073,7765,0,1771790439,13115.892250569996,33110.51286165,53313.952278000004 2026-02-22,20:00:42.000,53,11149099,7565,0,1771790441,13116.89596075999,32650.387950029995,53313.84747120001 2026-02-22,20:00:43.000,53,11149120,7125,0,1771790442,13117.313611979996,26194.808794290002,53313.77760000001 2026-02-22,20:00:44.000,53,11149109,7845,0,1771790443,13117.717790579998,30806.180461170006,53313.76362576 2026-02-22,20:00:45.000,53,11149110,7205,0,1771790444,13118.04113346,28500.304301220007,53313.784587120004 2026-02-22,20:00:46.000,53,11149148,7245,0,1771790445,13118.2028049,30805.665874679995,53313.77061288 2026-02-22,20:00:47.000,53,11149115,8045,0,1771790446,13118.189332279995,31727.438309999998,53313.79157424 2026-02-22,20:00:48.000,53,11149101,7805,0,1771790447,13117.99397928999,24810.035402309994,53313.86144544 2026-02-22,20:00:49.000,53,11149092,7285,0,1771790448,13117.535910209997,29420.652812279994,53313.9173424 2026-02-22,20:00:50.000,53,11149153,7525,0,1771790449,13116.87575182999,32647.94190192,53314.02913632 2026-02-22,20:00:51.000,53,11149154,7205,0,1771790450,13116.074130939996,32647.483708469998,53313.98022648 2026-02-22,20:00:53.000,53,11149086,7085,0,1771790452,13114.289008789994,33569.481715949994,53313.84747120001 2026-02-22,20:00:54.000,53,11149112,7165,0,1771790453,13113.588432550001,31725.217834049996,53313.77061288 2026-02-22,20:00:55.000,53,11149108,7285,0,1771790454,13113.170781329994,27114.41009757,53313.56099928001 2026-02-22,20:00:56.000,53,11149157,7765,0,1771790455,13113.11689084999,25270.371787829994,53313.42125688001 2026-02-22,20:00:57.000,53,11149135,7805,0,1771790456,13113.2852986,26193.095855699998,53313.281514480004 2026-02-22,20:00:58.000,53,11149102,7325,0,1771790457,13113.669268270001,28960.619539349995,53313.05792664001 2026-02-22,20:00:59.000,53,11149122,7405,0,1771790458,13114.268799859994,33111.51383811,53312.89023576001 2026-02-22,20:01:00.000,53,11149142,7405,0,1771790459,13114.935694549997,26656.237794960005,53312.799403200006 2026-02-22,20:01:01.000,53,11149172,7245,0,1771790460,13115.62279817,31267.88437791,53312.67363504001 2026-02-22,20:01:02.000,53,11149095,7845,0,1771790461,13116.330110720002,30345.618503489997,53312.63869944 2026-02-22,20:01:04.000,53,11149145,7685,0,1771790463,13117.791889989989,30805.983085529995,53312.49895704 2026-02-22,20:01:05.000,53,11149088,7405,0,1771790464,13118.4048942,28499.832009510006,53312.54087976 2026-02-22,20:01:06.000,53,11149095,7725,0,1771790465,13119.017898409998,24810.30326925,53312.58280248001 2026-02-22,20:01:07.000,53,11149066,7525,0,1771790466,13119.42207701,29882.399023799997,53312.62472520001 2026-02-22,20:01:08.000,53,11149146,7245,0,1771790467,13119.731947269996,30804.206704769997,53312.778441840004 2026-02-22,20:01:09.000,53,11149153,7685,0,1771790468,13119.981190739993,29881.637717759993,53312.7644676 2026-02-22,20:01:10.000,53,11149163,7805,0,1771790469,13120.062026459993,29881.454440379996,53312.86927440001 2026-02-22,20:01:11.000,53,11149125,7484,0,1771790470,13120.075499079998,28497.921695280005,53312.911197119996 2026-02-22,20:01:12.000,53,11149103,7725,0,1771790471,13119.994663359998,28036.66892286,53312.92517136 2026-02-22,20:01:13.000,53,11149113,7765,0,1771790472,13119.785837750002,26192.179468799994,53312.98106832 2026-02-22,20:01:15.000,53,11149135,7365,0,1771790474,13119.388395459995,34953.529047539996,53313.078888 2026-02-22,20:01:16.000,53,11149118,7085,0,1771790475,13119.19977878,29420.342650560007,53313.10683648001 2026-02-22,20:01:17.000,53,11149197,8085,0,1771790476,13119.085261509994,30342.953932350007,53313.07190088 2026-02-22,20:01:18.000,53,11149133,7565,0,1771790477,13119.038107339999,30804.65784909,53313.00202968 2026-02-22,20:01:19.000,53,11149059,7725,0,1771790478,13119.17956985,28038.522844050007,53312.967094080006 2026-02-22,20:01:20.000,53,11149121,7805,0,1771790479,13119.58374845,31728.36174603,53313.00202968 2026-02-22,20:01:21.000,53,11149126,7085,0,1771790480,13120.136125869998,27117.864171270005,53312.93215848 2026-02-22,20:01:22.000,53,11149123,8125,0,1771790481,13120.829965799996,25274.185367159997,53312.98805544001 2026-02-22,20:01:23.000,53,11149162,7484,0,1771790482,13121.544014659994,29425.39687677,53312.85530016 2026-02-22,20:01:24.000,53,11149065,7645,0,1771790483,13122.386053410002,29887.220628719995,53312.92517136 2026-02-22,20:01:26.000,53,11149108,7525,0,1771790485,13124.15770294,28966.054418579995,53313.064913760005 2026-02-22,20:01:27.000,53,11149162,7365,0,1771790486,13124.858279179993,35422.514715569996,53313.12779784001 2026-02-22,20:01:28.000,53,11149143,7925,0,1771790487,13125.444338149995,29888.61635646,53313.2885016 2026-02-22,20:01:29.000,53,11149127,7645,0,1771790488,13125.747472099996,28505.00607093,53313.34439856001 2026-02-22,20:01:30.000,53,11149109,7605,0,1771790489,13125.855253059992,26660.206455149993,53313.519076560005 2026-02-22,20:01:31.000,53,11149088,7365,0,1771790490,13125.70031793,30349.10782284,53313.637857600006 2026-02-22,20:01:32.000,53,11149107,7845,0,1771790491,13125.35676612,29426.49654105,53313.84747120001 2026-02-22,20:01:33.000,53,11149104,7285,0,1771790492,13124.804388700002,28965.321309060004,53313.96625224001 2026-02-22,20:01:34.000,53,11149142,7205,0,1771790493,13124.144230319995,30348.741268080004,53314.06407192001 2026-02-22,20:01:35.000,53,11149143,7645,0,1771790494,13123.470599319997,29426.609327130005,53314.10599464 2026-02-22,20:01:37.000,53,11149075,7805,0,1771790496,13122.305217690002,29888.228654310005,53314.10599464 2026-02-22,20:01:38.000,53,11149152,7365,0,1771790497,13121.826939679995,28966.139008140002,53314.071059040005 2026-02-22,20:01:39.000,53,11149152,7045,0,1771790498,13121.436233699998,30811.157146950005,53314.001187840004 2026-02-22,20:01:40.000,53,11149067,7365,0,1771790499,13121.146572370002,24355.162092540006,53313.96625224001 2026-02-22,20:01:41.000,53,11149137,7845,0,1771790500,13121.038791409992,29428.11784095,53313.903368160005 2026-02-22,20:01:42.000,53,11149121,7765,0,1771790501,13121.045527720002,28967.147033729998,53313.9173424 2026-02-22,20:01:43.000,53,11149157,7645,0,1771790502,13121.052264029997,27122.756267489996,53313.81952272 2026-02-22,20:01:44.000,53,11149134,7125,0,1771790503,13121.079209269992,30351.123874020006,53313.70772880001 2026-02-22,20:01:45.000,53,11149066,7165,0,1771790504,13121.166781300002,33118.309199430005,53313.7426644 2026-02-22,20:01:46.000,53,11149118,7325,0,1771790505,13121.341925359993,27123.306099630005,53313.70772880001 2026-02-22,20:01:48.000,53,11149100,7205,0,1771790507,13121.523805729994,30812.630415120002,53313.71471592 2026-02-22,20:01:49.000,53,11149133,7765,0,1771790508,13121.61137775999,30351.35649531,53313.79856136001 2026-02-22,20:01:50.000,53,11149143,7645,0,1771790509,13121.584432519994,29428.780459169997,53313.75663864001 2026-02-22,20:01:51.000,53,11149143,7845,0,1771790510,13121.638323,28506.345405629996,53313.87541968001 2026-02-22,20:01:52.000,53,11149120,7484,0,1771790511,13121.63158668999,28506.190324769996,53313.94529088001 2026-02-22,20:01:53.000,53,11149134,7405,0,1771790512,13121.476651559999,29428.392757020003,53313.903368160005 2026-02-22,20:01:54.000,53,11149125,7925,0,1771790513,13121.368870599988,33578.6808306,53314.001187840004 2026-02-22,20:01:55.000,53,11149104,7165,0,1771790514,13121.173517609997,28505.894261309993,53313.99420072001 2026-02-22,20:01:56.000,53,11149160,7405,0,1771790515,13120.931010449996,28506.070489560007,53314.01516208001 2026-02-22,20:01:57.000,53,11149121,7725,0,1771790516,13120.688503289995,26661.651526800008,53314.04311056001 2026-02-22,20:01:59.000,53,11149149,7685,0,1771790518,13120.230434209989,28967.9153889,53314.15490448 2026-02-22,20:02:00.000,53,11149085,7645,0,1771790519,13120.021608599993,28045.65656361,53314.16189160001 2026-02-22,20:02:01.000,53,11149192,7325,0,1771790520,13119.758892509992,34040.78654775,53314.126956 2026-02-22,20:02:02.000,53,11149135,7805,0,1771790521,13119.53659427999,32195.74726155,53314.11298176001 2026-02-22,20:02:03.000,53,11149092,7285,0,1771790522,13119.125679369994,27583.755271229995,53314.01516208001 2026-02-22,20:02:04.000,53,11149157,7765,0,1771790523,13118.566565640001,26660.974810319996,53313.93131664 2026-02-22,20:02:05.000,53,11149097,7805,0,1771790524,13117.919879879999,32194.259895120005,53313.84048408 2026-02-22,20:02:06.000,53,11149140,7165,0,1771790525,13117.246248880001,25737.566976839997,53313.70772880001 2026-02-22,20:02:07.000,53,11149150,7285,0,1771790526,13116.626508359994,30348.64258026,53313.56099928001 2026-02-22,20:02:08.000,53,11149165,8005,0,1771790527,13116.188648210002,30348.30422202,53313.470166720006 2026-02-22,20:02:10.000,53,11149113,7565,0,1771790529,13116.047185700001,29425.580154149997,53313.134784960006 2026-02-22,20:02:11.000,53,11149139,7725,0,1771790530,13116.464836919993,25736.55895125,53312.93215848 2026-02-22,20:02:12.000,53,11149149,7765,0,1771790531,13117.158676849991,24814.58914029,53312.848313040005 2026-02-22,20:02:13.000,53,11149128,7085,0,1771790532,13117.946825119994,32193.562031249996,53312.64568656 2026-02-22,20:02:14.000,53,11149094,7445,0,1771790533,13118.741709699992,35422.218652109994,53312.55485400001 2026-02-22,20:02:15.000,53,11149141,7805,0,1771790534,13119.4827038,32655.858074910007,53312.464021440006 2026-02-22,20:02:16.000,53,11149177,7765,0,1771790535,13120.068762770003,28044.803618880003,53312.37318888 2026-02-22,20:02:17.000,53,11149176,7245,0,1771790536,13120.43925982,27122.911348349997,53312.36620176001 2026-02-22,20:02:18.000,53,11149102,7285,0,1771790537,13120.72218484,34963.05242217,53312.43607296001 2026-02-22,20:02:19.000,53,11149091,7845,0,1771790538,13120.856911039991,29429.344389570004,53312.408124479996 2026-02-22,20:02:21.000,53,11149127,7565,0,1771790540,13120.7626027,30351.98386788,53312.38716312001 2026-02-22,20:02:22.000,53,11149148,7525,0,1771790541,13120.64134912,23895.713897399997,53312.35921464 2026-02-22,20:02:23.000,53,11149153,7725,0,1771790542,13120.54030447,34041.48441162,53312.345240400005 2026-02-22,20:02:24.000,53,11149086,7045,0,1771790543,13120.425787199994,28046.410820520003,53312.296330560006 2026-02-22,20:02:25.000,53,11149100,7165,0,1771790544,13120.378633029999,27585.672634589995,53312.21947224001 2026-02-22,20:02:26.000,53,11149139,7805,0,1771790545,13120.43252350999,35426.271901860004,53312.14960104001 2026-02-22,20:02:27.000,53,11149121,7725,0,1771790546,13120.607667569995,30815.457116250007,53312.072742719996 2026-02-22,20:02:28.000,53,11149127,7405,0,1771790547,13120.951219379996,29894.171070900004,53311.9958844 2026-02-22,20:02:29.000,53,11149152,7405,0,1771790548,13121.463178939994,31740.140842260007,53311.87710336 2026-02-22,20:02:30.000,53,11149135,7805,0,1771790549,13122.130073629996,31280.290846710006,53311.74434808001 2026-02-22,20:02:32.000,53,11149123,7925,0,1771790551,13123.740051719993,31282.736894820002,53311.52076024 2026-02-22,20:02:33.000,53,11149105,7685,0,1771790552,13124.548408919996,28516.54549674,53311.401979199996 2026-02-22,20:02:34.000,53,11149142,7325,0,1771790553,13125.25572147,32207.173901279995,53311.44390192 2026-02-22,20:02:35.000,53,11149096,7365,0,1771790554,13125.848516749997,28518.075157950007,53311.41595344 2026-02-22,20:02:36.000,53,11149136,7285,0,1771790555,13126.232486419998,27596.18288742,53311.4718504 2026-02-22,20:02:37.000,53,11149139,7885,0,1771790556,13126.57603823,28519.062036150004,53311.40896632001 2026-02-22,20:02:38.000,53,11149139,7525,0,1771790557,13126.79160014999,31286.74784979,53311.47883752001 2026-02-22,20:02:39.000,53,11149145,7484,0,1771790558,13126.87917218,30825.706551270006,53311.54870872001 2026-02-22,20:02:40.000,53,11149105,7605,0,1771790559,13126.966744209996,29442.216100949998,53311.47883752001 2026-02-22,20:02:41.000,53,11149180,7245,0,1771790560,13126.980216830001,34516.151678430004,53311.569670079996 2026-02-22,20:02:43.000,53,11149138,7285,0,1771790562,13127.222723990002,28982.246270190008,53311.604605680004 2026-02-22,20:02:44.000,53,11149140,7005,0,1771790563,13127.458494839993,30366.56146872,53311.66050264 2026-02-22,20:02:45.000,53,11149110,7405,0,1771790564,13127.69426569,28522.16365335,53311.723386720005 2026-02-22,20:02:46.000,53,11149113,7685,0,1771790565,13127.93677285,29906.619834480007,53311.75832232 2026-02-22,20:02:47.000,53,11149101,7645,0,1771790566,13128.388105619997,30368.401291650007,53311.842167760005 2026-02-22,20:02:48.000,53,11149151,7845,0,1771790567,13128.82596576999,30368.937025530002,53312.04479424 2026-02-22,20:02:49.000,53,11149146,7085,0,1771790568,13129.378343190001,28524.186753660004,53312.3103048 2026-02-22,20:02:50.000,53,11149132,7565,0,1771790569,13129.923984299989,25295.59357497,53312.443060080004 2026-02-22,20:02:51.000,53,11149102,7325,0,1771790570,13130.25406349,29447.030656739997,53312.6945964 2026-02-22,20:02:52.000,53,11149122,7484,0,1771790571,13130.281008729995,30830.549303580003,53312.98106832 2026-02-22,20:02:54.000,53,11149091,7565,0,1771790573,13129.883566439988,29445.444602489995,53313.51208944001 2026-02-22,20:02:55.000,53,11149128,7045,0,1771790574,13129.479387840001,35901.756867749995,53313.79856136001 2026-02-22,20:02:56.000,53,11149170,7205,0,1771790575,13129.021318759995,27597.76894167,53314.140930240006 2026-02-22,20:02:57.000,53,11149127,7805,0,1771790576,13128.468941339997,33592.13057064,53314.32958248001 2026-02-22,20:02:58.000,53,11149104,7125,0,1771790577,13127.8357282,32667.764055480002,53314.54618320001 2026-02-22,20:02:59.000,53,11149107,7605,0,1771790578,13127.101470410002,31743.390491190003,53314.790732400004 2026-02-22,20:03:00.000,53,11149084,7245,0,1771790579,13126.239222729993,24362.09843646,53314.93047480001 2026-02-22,20:03:01.000,53,11149137,7725,0,1771790580,13125.302875639994,33583.918334190006,53315.07021720001 2026-02-22,20:03:02.000,53,11149146,7484,0,1771790581,13124.21832973,29431.113721200003,53315.21694672001 2026-02-22,20:03:03.000,53,11149122,7205,0,1771790582,13123.066420719995,27584.35444728,53315.28681792001 2026-02-22,20:03:05.000,53,11149104,7285,0,1771790584,13120.43252350999,26197.191400230004,53315.37066336 2026-02-22,20:03:06.000,53,11149062,7445,0,1771790585,13119.038107339999,34034.928720719996,53315.47547016001 2026-02-22,20:03:07.000,53,11149133,7965,0,1771790586,13117.711054269988,29422.097883929993,53315.412586080005 2026-02-22,20:03:08.000,53,11149075,7484,0,1771790587,13116.538936329998,32648.780748389996,53315.349702 2026-02-22,20:03:09.000,53,11149151,7645,0,1771790588,13115.63627078999,26192.214714450005,53315.30079216 2026-02-22,20:03:10.000,53,11149125,7645,0,1771790589,13114.868331450001,29419.602491910002,53315.16104976 2026-02-22,20:03:11.000,53,11149131,7645,0,1771790590,13114.349635579994,28958.187589499998,53314.9654104 2026-02-22,20:03:12.000,53,11149119,7845,0,1771790591,13114.113864729989,28496.885473169998,53314.909513440005 2026-02-22,20:03:13.000,53,11149101,7845,0,1771790592,13113.999347459998,28496.913669689995,53314.73483544001 2026-02-22,20:03:14.000,53,11149082,7085,0,1771790593,13114.073446869988,28957.884476909996,53314.58810592 2026-02-22,20:03:16.000,53,11149136,7445,0,1771790595,13114.470889159995,36796.68621602999,53314.18285296001 2026-02-22,20:03:17.000,53,11149142,7365,0,1771790596,13114.65950583999,32185.300450890005,53314.01516208001 2026-02-22,20:03:18.000,53,11149100,7405,0,1771790597,13114.807704660001,28495.863349320003,53313.86144544 2026-02-22,20:03:19.000,53,11149131,7725,0,1771790598,13114.848122520001,29417.515949430002,53313.805548480006 2026-02-22,20:03:20.000,53,11149112,7405,0,1771790599,13114.67971476999,31261.1383605,53313.616896240004 2026-02-22,20:03:21.000,53,11149154,7125,0,1771790600,13114.31595402999,28493.551234679995,53313.5330508 2026-02-22,20:03:22.000,53,11149103,8045,0,1771790601,13113.743367679992,29414.65400265,53313.2885016 2026-02-22,20:03:23.000,53,11149101,7845,0,1771790602,13112.961955719999,31258.008546779995,53313.16972056 2026-02-22,20:03:24.000,53,11149104,7205,0,1771790603,13112.12665328,28951.892716410002,53313.03696528001 2026-02-22,20:03:25.000,53,11149050,7525,0,1771790604,13111.257669289997,28951.321736879996,53312.85530016 2026-02-22,20:03:27.000,53,11149088,7405,0,1771790606,13109.957561459996,34022.606841479996,53312.33825328001 2026-02-22,20:03:28.000,53,11149133,7645,0,1771790607,13109.66790013,29411.93303847,53312.09370408 2026-02-22,20:03:29.000,53,11149152,7325,0,1771790608,13109.654427509995,34484.17682475,53311.80024504 2026-02-22,20:03:30.000,53,11149129,8005,0,1771790609,13109.903670979991,27568.49390478,53311.4718504 2026-02-22,20:03:31.000,53,11149067,7484,0,1771790610,13110.173123380002,28491.380102640003,53311.15743 2026-02-22,20:03:32.000,53,11149118,7445,0,1771790611,13110.651401389994,28492.155506940006,53310.87095808 2026-02-22,20:03:33.000,53,11149122,7285,0,1771790612,13111.163360949991,33103.93602336,53310.57749904 2026-02-22,20:03:34.000,53,11149093,7885,0,1771790613,13111.594484789988,29877.161520210007,53310.22814304001 2026-02-22,20:03:35.000,53,11149118,7484,0,1771790614,13112.153598519995,30800.230995449994,53310.03949080001 2026-02-22,20:03:36.000,53,11149138,7165,0,1771790615,13112.672294390002,32645.453559030007,53309.7949416 2026-02-22,20:03:38.000,53,11149125,7605,0,1771790617,13113.905039119993,32646.616665480004,53309.40366288 2026-02-22,20:03:39.000,53,11149077,7565,0,1771790618,13114.50457071,27113.620595009997,53309.22898488001 2026-02-22,20:03:40.000,53,11149142,7165,0,1771790619,13115.056948129997,27575.03549742,53309.14513944 2026-02-22,20:03:41.000,53,11149175,7565,0,1771790620,13115.59585292999,25269.695071349997,53309.06129400001 2026-02-22,20:03:42.000,53,11149135,7765,0,1771790621,13116.020240459991,25269.899496120008,53308.91456448001 2026-02-22,20:03:43.000,53,11149154,7245,0,1771790622,13116.437891679998,31725.725371409993,53308.79578344001 2026-02-22,20:03:44.000,53,11149123,7765,0,1771790623,13116.720816699999,31264.81800636,53308.66302816 2026-02-22,20:03:45.000,53,11149143,7645,0,1771790624,13117.030686959995,27114.981077100005,53308.63507968 2026-02-22,20:03:46.000,53,11149120,7525,0,1771790625,13117.421392939992,30343.228848419996,53308.55822136001 2026-02-22,20:03:47.000,53,11149155,7765,0,1771790626,13117.771681059989,30804.869322989995,53308.4673888 2026-02-22,20:03:49.000,53,11149193,7725,0,1771790628,13118.916853759998,25272.317347710006,53308.40450472 2026-02-22,20:03:50.000,53,11149090,7405,0,1771790629,13119.644375240001,29422.929681270005,53308.28572368 2026-02-22,20:03:51.000,53,11149145,7605,0,1771790630,13120.506622919995,32651.269091280003,53308.271749440006 2026-02-22,20:03:52.000,53,11149133,7765,0,1771790631,13121.389079529989,25734.528801809996,53308.26476232001 2026-02-22,20:03:53.000,53,11149125,7525,0,1771790632,13122.365844480002,27579.22972977,53308.22982672 2026-02-22,20:03:54.000,53,11149131,7565,0,1771790633,13123.335873119991,33574.19053479,53308.187904 2026-02-22,20:03:55.000,53,11149127,7845,0,1771790634,13124.33284699999,30346.252925189998,53308.152968400005 2026-02-22,20:03:56.000,53,11149062,7245,0,1771790635,13125.33655719,30807.435206309994,53308.13200704 2026-02-22,20:03:57.000,53,11149122,7484,0,1771790636,13126.252695349998,27118.273020809997,53308.16694264 2026-02-22,20:03:58.000,53,11149120,7405,0,1771790637,13127.067788859997,24351.270972779996,53308.23681384 2026-02-22,20:04:00.000,53,11149140,7285,0,1771790639,13128.543040750003,28040.19348786,53308.30668504 2026-02-22,20:04:01.000,53,11149117,7765,0,1771790640,13129.1156271,32651.45941779,53308.29969792 2026-02-22,20:04:02.000,53,11149086,7165,0,1771790641,13129.715158689993,28039.911522659997,53308.35559488 2026-02-22,20:04:03.000,53,11149096,7445,0,1771790642,13130.21364563,29884.28114151,53308.439440320006 2026-02-22,20:04:04.000,53,11149072,7445,0,1771790643,13130.604351609996,31267.510774020004,53308.46040168001 2026-02-22,20:04:05.000,53,11149107,7685,0,1771790644,13131.001793899988,24350.333438489994,53308.57918272001 2026-02-22,20:04:06.000,53,11149126,7165,0,1771790645,13131.338609399994,28039.291199219995,53308.69097664 2026-02-22,20:04:07.000,53,11149090,7484,0,1771790646,13131.682161209996,30805.93374162,53308.76084784 2026-02-22,20:04:08.000,53,11149145,7805,0,1771790647,13132.079603500002,28039.178413140005,53308.86565464001 2026-02-22,20:04:09.000,53,11149134,7365,0,1771790648,13132.530936269999,30805.856201190007,53309.13116520001 2026-02-22,20:04:11.000,53,11149109,7765,0,1771790650,13133.325820849997,29883.548031989994,53309.41763712001 2026-02-22,20:04:12.000,53,11149106,7245,0,1771790651,13133.602009559989,27116.658770039998,53309.64821208 2026-02-22,20:04:13.000,53,11149146,7285,0,1771790652,13133.817571479995,26655.48353805,53309.89974840001 2026-02-22,20:04:14.000,53,11149045,7885,0,1771790653,13133.88493457999,27116.531885699995,53310.13032336 2026-02-22,20:04:15.000,53,11149111,7765,0,1771790654,13133.96577029999,29883.089838540007,53310.36089832 2026-02-22,20:04:16.000,53,11149150,7085,0,1771790655,13134.039869709995,30343.82802447,53310.66134448001 2026-02-22,20:04:17.000,53,11149160,7605,0,1771790656,13134.08702387999,27115.756481400007,53310.82204824 2026-02-22,20:04:18.000,53,11149127,7645,0,1771790657,13134.161123289996,35415.72640338,53311.11550728001 2026-02-22,20:04:19.000,53,11149111,7845,0,1771790658,13134.221750079996,31265.184561119997,53311.33210800001 2026-02-22,20:04:20.000,53,11149179,7484,0,1771790659,13134.248695319991,28959.068730750005,53311.6115928 2026-02-22,20:04:22.000,53,11149089,7845,0,1771790661,13134.13417805,23885.92970496,53312.107678320004 2026-02-22,20:04:23.000,53,11149105,7645,0,1771790662,13133.93208875,34029.84629799001,53312.26139496 2026-02-22,20:04:24.000,53,11149146,7325,0,1771790663,13133.756944689994,29879.544126149995,53312.561841120005 2026-02-22,20:04:25.000,53,11148957,7685,0,1771790664,13133.527910149998,25268.003280150006,53312.78542896 2026-02-22,20:04:26.000,53,11148989,7685,0,1771790665,13133.143940479997,27111.971098590002,53312.967094080006 2026-02-22,20:04:27.000,53,11148947,7885,0,1771790666,13132.739761879995,26650.492754010003,53313.26055312 2026-02-22,20:04:28.000,53,11149074,7205,0,1771790667,13132.194120769993,31261.194753539996,53313.49112808001 2026-02-22,20:04:29.000,53,11149095,7765,0,1771790668,13131.621534419995,32644.304550839995,53313.65881896001 2026-02-22,20:04:30.000,53,11149107,7565,0,1771790669,13130.961376040003,32183.051778420006,53313.79157424 2026-02-22,20:04:31.000,53,11149139,7845,0,1771790670,13130.22711824999,30338.787896520007,53314.01516208001 2026-02-22,20:04:33.000,53,11149148,7565,0,1771790672,13128.650821709998,31261.32868701,53314.18285296001 2026-02-22,20:04:34.000,53,11149146,7325,0,1771790673,13127.80878295999,29417.04365772,53314.30163400001 2026-02-22,20:04:35.000,53,11149129,7885,0,1771790674,13127.000425760001,30339.147402150003,53314.39246656 2026-02-22,20:04:36.000,53,11149078,7365,0,1771790675,13126.178595939993,31261.194753539996,53314.476312000006 2026-02-22,20:04:37.000,53,11149079,7605,0,1771790676,13125.45107445999,32644.346845620006,53314.54618320001 2026-02-22,20:04:38.000,53,11149154,7165,0,1771790677,13124.811125009997,31721.947037730002,53314.63002864 2026-02-22,20:04:39.000,53,11149103,7765,0,1771790678,13124.11728508,27110.892581699998,53314.65797712 2026-02-22,20:04:40.000,53,11149111,7685,0,1771790679,13123.383027290001,27572.074862819994,53314.67893848 2026-02-22,20:04:41.000,53,11149160,7285,0,1771790680,13122.655505809998,24344.426267550007,53314.7208612 2026-02-22,20:04:42.000,53,11149149,8125,0,1771790681,13121.995347429991,28033.14435786,53314.76977104 2026-02-22,20:04:44.000,53,11149159,7405,0,1771790683,13120.80302056,28032.98222787,53314.623041520004 2026-02-22,20:04:45.000,53,11149167,7725,0,1771790684,13120.277588379999,31721.749662090006,53314.51823472001 2026-02-22,20:04:46.000,53,11149149,7645,0,1771790685,13119.738683579992,31260.546233579997,53314.525221840006 2026-02-22,20:04:47.000,53,11149130,7205,0,1771790686,13119.145888299994,30338.153474820007,53314.42041504 2026-02-22,20:04:48.000,53,11149125,7725,0,1771790687,13118.687819220002,32643.550293930006,53314.336569600004 2026-02-22,20:04:49.000,53,11149146,7125,0,1771790688,13118.229750139995,29876.661031979995,53314.1968272 2026-02-22,20:04:50.000,53,11149139,7845,0,1771790689,13117.852516779989,29876.534147640006,53314.02913632 2026-02-22,20:04:51.000,53,11149103,7845,0,1771790690,13117.407920320002,34026.441568199996,53313.99420072001 2026-02-22,20:04:52.000,53,11149140,7325,0,1771790691,13117.01721433999,28954.47269799,53313.89638104001 2026-02-22,20:04:53.000,53,11149125,7845,0,1771790692,13116.606299429994,24343.70725629,53313.76362576 2026-02-22,20:04:55.000,53,11149124,6925,0,1771790694,13115.94614105,34027.132382940006,53313.5330508 2026-02-22,20:04:56.000,53,11149100,7605,0,1771790695,13115.6430071,26649.71734971,53313.42125688001 2026-02-22,20:04:57.000,53,11149112,7325,0,1771790696,13115.306191599993,28494.411228540004,53313.30946296 2026-02-22,20:04:58.000,53,11149113,7605,0,1771790697,13115.083893369992,29416.90267512,53313.12081072 2026-02-22,20:04:59.000,53,11149069,7685,0,1771790698,13114.888540380001,29878.134300150006,53312.946132720004 2026-02-22,20:05:00.000,53,11149054,7245,0,1771790699,13114.827913590001,29417.184640320003,53312.87626152 2026-02-22,20:05:01.000,53,11149080,7325,0,1771790700,13114.753814179996,27572.998298849998,53312.7644676 2026-02-22,20:05:02.000,53,11149095,8085,0,1771790701,13114.760550489991,30339.788872980003,53312.631712320006 2026-02-22,20:05:03.000,53,11149098,7125,0,1771790702,13114.720132629991,29878.818065760002,53312.512931280005 2026-02-22,20:05:04.000,53,11149089,7765,0,1771790703,13114.740341559991,27112.32355509,53312.33825328001 2026-02-22,20:05:06.000,53,11148950,7005,0,1771790705,13114.800968349991,30340.232968170007,53312.03082000001 2026-02-22,20:05:07.000,53,11148941,7725,0,1771790706,13114.895276689997,30340.183624259997,53311.905051839996 2026-02-22,20:05:08.000,53,11148968,7245,0,1771790707,13114.942430859992,31262.336712599994,53311.772296560004 2026-02-22,20:05:09.000,53,11149100,7205,0,1771790708,13114.955903479997,32645.439460769994,53311.61857992001 2026-02-22,20:05:10.000,53,11149087,7484,0,1771790709,13115.056948129997,31261.822126109997,53311.47883752001 2026-02-22,20:05:11.000,53,11149130,7285,0,1771790710,13115.279246359998,30339.33772866,53311.2971724 2026-02-22,20:05:12.000,53,11149115,7725,0,1771790711,13115.61606185999,32644.59356517,53311.0875588 2026-02-22,20:05:13.000,53,11149111,7484,0,1771790712,13115.952877359996,29416.543169490003,53310.96179064 2026-02-22,20:05:14.000,53,11149133,7685,0,1771790713,13116.370528580002,29877.492829320006,53310.836022480005 2026-02-22,20:05:15.000,53,11149189,7605,0,1771790714,13116.85554289999,31260.715412699996,53310.64038312001 2026-02-22,20:05:17.000,53,11149151,8045,0,1771790716,13117.711054269988,29877.40823976,53310.3888468 2026-02-22,20:05:18.000,53,11149099,7765,0,1771790717,13118.047869769995,25266.44542242,53310.31198848 2026-02-22,20:05:19.000,53,11149105,7725,0,1771790718,13118.377948959991,25266.515913719995,53310.20019456 2026-02-22,20:05:20.000,53,11149065,7805,0,1771790719,13118.647401360002,28494.30549159,53310.165258960005 2026-02-22,20:05:21.000,53,11149061,7645,0,1771790720,13118.836018039998,28955.45252706,53310.116349120006 2026-02-22,20:05:22.000,53,11149128,7405,0,1771790721,13118.984216859993,29416.522022100005,53310.01852944001 2026-02-22,20:05:23.000,53,11149116,7245,0,1771790722,13119.139151989999,26188.831132050007,53309.95564536 2026-02-22,20:05:24.000,53,11149066,7205,0,1771790723,13119.35471390999,30799.730507219996,53309.829877200005 2026-02-22,20:05:25.000,53,11149152,7285,0,1771790724,13119.550066899996,33105.021589380005,53309.829877200005 2026-02-22,20:05:26.000,53,11149169,7765,0,1771790725,13119.799310369992,30338.343801330004,53309.829877200005 2026-02-22,20:05:28.000,53,11149095,7484,0,1771790727,13120.243906829994,31260.405250979995,53309.71808328 2026-02-22,20:05:29.000,53,11149096,7365,0,1771790728,13120.51335922999,28493.81205249,53309.63423784001 2026-02-22,20:05:30.000,53,11149094,7365,0,1771790729,13120.75586638999,31260.285415770006,53309.592315120004 2026-02-22,20:05:31.000,53,11149076,7445,0,1771790730,13120.937746759992,32182.501946279997,53309.58532800001 2026-02-22,20:05:32.000,53,11149088,7525,0,1771790731,13121.059000339992,28493.678119019998,53309.51545680001 2026-02-22,20:05:33.000,53,11149096,7165,0,1771790732,13121.153308679997,28032.52403442,53309.50846968 2026-02-22,20:05:34.000,53,11149142,7325,0,1771790733,13121.133099749997,34026.836319480004,53309.48750832001 2026-02-22,20:05:35.000,53,11149091,7805,0,1771790734,13121.092681889997,24805.00937262,53309.494495440005 2026-02-22,20:05:36.000,53,11149087,7405,0,1771790735,13121.025318790002,27571.658964150003,53309.51545680001 2026-02-22,20:05:37.000,53,11149057,7725,0,1771790736,13120.937746759992,31260.48984054,53309.50148256 2026-02-22,20:05:39.000,53,11149005,7405,0,1771790738,13120.67503066999,27110.631763890007,53309.45257272 2026-02-22,20:05:40.000,53,11148953,7565,0,1771790739,13120.486413989995,31721.66507253,53309.4805212 2026-02-22,20:05:41.000,53,11148935,7565,0,1771790740,13120.291060999989,29877.344797590005,53309.52943104 2026-02-22,20:05:42.000,53,11148983,7925,0,1771790741,13120.028344910002,30338.675110440003,53309.543405280005 2026-02-22,20:05:43.000,53,11148962,7285,0,1771790742,13119.812782989997,28033.426323060005,53309.50148256 2026-02-22,20:05:44.000,53,11148958,7125,0,1771790743,13119.617429999991,34028.02057332,53309.58532800001 2026-02-22,20:05:45.000,53,11149076,7325,0,1771790744,13119.550066899996,24345.088885770005,53309.53641816001 2026-02-22,20:05:46.000,53,11149121,7765,0,1771790745,13119.509649039996,30339.690185159998,53309.57135376 2026-02-22,20:05:47.000,53,11149147,7965,0,1771790746,13119.388395459995,31723.293421559996,53309.543405280005 2026-02-22,20:05:48.000,53,11149086,7325,0,1771790747,13119.41534069999,29418.044634179998,53309.59930224 2026-02-22,20:05:50.000,53,11149075,7685,0,1771790749,13119.41534069999,28957.073826959997,53309.5503924 2026-02-22,20:05:51.000,53,11149120,6965,0,1771790750,13119.529857969996,28495.9056441,53309.57135376 2026-02-22,20:05:52.000,53,11149098,7285,0,1771790751,13119.671320479996,28495.785808889996,53309.543405280005 2026-02-22,20:05:53.000,53,11149138,7525,0,1771790752,13119.705002030001,23423.401040009994,53309.66917344 2026-02-22,20:05:54.000,53,11149101,7685,0,1771790753,13119.738683579992,29878.641837510004,53309.59930224 2026-02-22,20:05:55.000,53,11149114,7205,0,1771790754,13119.684793100001,31722.905719410002,53309.6901348 2026-02-22,20:05:56.000,53,11149107,7845,0,1771790755,13119.529857969996,24345.12413142,53309.67616056 2026-02-22,20:05:57.000,53,11149106,7245,0,1771790756,13119.388395459995,28956.122194409996,53309.87179992001 2026-02-22,20:05:58.000,53,11149144,7325,0,1771790757,13119.11220674999,35411.630858849996,53309.89974840001 2026-02-22,20:05:59.000,53,11149073,7925,0,1771790758,13118.842754349993,28034.011400849995,53309.927696880004 2026-02-22,20:06:01.000,53,11149040,7285,0,1771790760,13118.16238704,28495.475647169995,53310.03250368 2026-02-22,20:06:02.000,53,11149118,7565,0,1771790761,13117.805362609994,28034.554183860004,53310.10936200001 2026-02-22,20:06:03.000,53,11149091,7845,0,1771790762,13117.421392939992,31262.484744329995,53310.15827184001 2026-02-22,20:06:04.000,53,11149128,7165,0,1771790763,13117.16541316,30340.514933369996,53310.17224608 2026-02-22,20:06:05.000,53,11149128,7325,0,1771790764,13116.88248814,30340.691161619994,53310.20019456 2026-02-22,20:06:06.000,53,11149154,7484,0,1771790765,13116.727553009994,28496.511869280002,53310.22115592 2026-02-22,20:06:07.000,53,11149136,7405,0,1771790766,13116.606299429994,33107.862388769994,53310.25609152001 2026-02-22,20:06:08.000,53,11149143,7525,0,1771790767,13116.525463709993,31724.773738860007,53310.24211728 2026-02-22,20:06:09.000,53,11149072,7085,0,1771790768,13116.478309539998,31263.958012500007,53310.29801424 2026-02-22,20:06:10.000,53,11149070,7445,0,1771790769,13116.565881569994,28958.603488170003,53310.30500136001 2026-02-22,20:06:12.000,53,11149100,7325,0,1771790771,13116.85554289999,30803.614577850007,53310.284040000006 2026-02-22,20:06:13.000,53,11149108,7245,0,1771790772,13117.00374172,24809.302292790002,53310.27705288001 2026-02-22,20:06:14.000,53,11149089,7685,0,1771790773,13117.11825898999,28498.47857655,53310.27705288001 2026-02-22,20:06:15.000,53,11149099,7645,0,1771790774,13117.158676849991,29882.03246904,53310.20019456 2026-02-22,20:06:16.000,53,11149076,7325,0,1771790775,13117.11825898999,27115.552056629997,53310.20718168001 2026-02-22,20:06:17.000,53,11149070,7365,0,1771790776,13117.06436851,28960.175444160006,53310.165258960005 2026-02-22,20:06:18.000,53,11149044,7365,0,1771790777,13116.94311493,29421.414118319997,53310.17224608 2026-02-22,20:06:19.000,53,11149146,7445,0,1771790778,13116.79491610999,29421.597395699995,53310.1442976 2026-02-22,20:06:20.000,53,11148918,7125,0,1771790779,13116.525463709993,30804.96096168,53310.06743928001 2026-02-22,20:06:21.000,53,11149090,7205,0,1771790780,13116.269483930002,31726.980116549996,53310.13032336 2026-02-22,20:06:23.000,53,11149118,7405,0,1771790782,13115.791205919995,31727.135197409996,53310.0045552 2026-02-22,20:06:24.000,53,11149100,7685,0,1771790783,13115.589116619994,30343.891466639994,53310.02551656 2026-02-22,20:06:25.000,53,11149114,7325,0,1771790784,13115.481335659999,26654.905509389995,53309.91372264 2026-02-22,20:06:26.000,53,11149147,7805,0,1771790785,13115.380291009998,27116.108937900004,53309.85782568 2026-02-22,20:06:27.000,53,11149127,7845,0,1771790786,13115.413972559989,30344.180480969997,53309.77398024001 2026-02-22,20:06:28.000,53,11149120,7125,0,1771790787,13115.501544589999,22505.160218820005,53309.78795448 2026-02-22,20:06:29.000,53,11149104,7205,0,1771790788,13115.67668864999,28960.986094110005,53309.760006000004 2026-02-22,20:06:30.000,53,11149126,7125,0,1771790789,13115.892250569996,32650.148279610003,53309.67616056 2026-02-22,20:06:31.000,53,11149125,7685,0,1771790790,13116.134757729997,34955.982144780006,53309.662186320005 2026-02-22,20:06:32.000,53,11149146,7525,0,1771790791,13116.417682749998,26655.744355860006,53309.60628936001 2026-02-22,20:06:34.000,53,11149107,7605,0,1771790793,13117.01721433999,31728.509777760002,53309.56436664001 2026-02-22,20:06:35.000,53,11149117,7445,0,1771790794,13117.266457810001,29423.077713000006,53309.48750832001 2026-02-22,20:06:36.000,53,11149111,7405,0,1771790795,13117.434865559997,27578.637602849994,53309.46654696001 2026-02-22,20:06:37.000,53,11149146,7325,0,1771790796,13117.643691169993,25273.156194180003,53309.50148256 2026-02-22,20:06:38.000,53,11149134,7405,0,1771790797,13117.852516779989,32190.248940150006,53309.50846968 2026-02-22,20:06:39.000,53,11149116,7685,0,1771790798,13117.967034049994,25734.366671819997,53309.445585600006 2026-02-22,20:06:40.000,53,11149109,7645,0,1771790799,13118.06134239,30806.984061990006,53309.45955984 2026-02-22,20:06:41.000,53,11149124,7165,0,1771790800,13118.11523286999,29423.648692529998,53309.51545680001 2026-02-22,20:06:42.000,53,11149110,7605,0,1771790801,13118.19606858999,33574.03545393,53309.55737952001 2026-02-22,20:06:43.000,53,11149114,7325,0,1771790802,13118.30384955,28962.81181878,53309.494495440005 2026-02-22,20:06:45.000,53,11149118,7005,0,1771790804,13118.606983500002,22968.28101069,53309.57834088 2026-02-22,20:06:46.000,53,11149071,7805,0,1771790805,13118.829281730003,25735.268960460002,53309.63423784001 2026-02-22,20:06:47.000,53,11149088,7525,0,1771790806,13119.011162099989,32191.43319399,53309.592315120004 2026-02-22,20:06:48.000,53,11149117,7725,0,1771790807,13119.186306159994,31269.188466959997,53309.5503924 2026-02-22,20:06:49.000,53,11149101,7725,0,1771790808,13119.287350809995,28041.264955620005,53309.64821208 2026-02-22,20:06:50.000,53,11149049,7685,0,1771790809,13119.489440109995,32191.630569629997,53309.66917344 2026-02-22,20:06:51.000,53,11149115,7765,0,1771790810,13119.590484759996,30808.104873660006,53309.662186320005 2026-02-22,20:06:52.000,53,11149137,8005,0,1771790811,13119.678056789991,27579.920544509994,53309.72507040001 2026-02-22,20:06:53.000,53,11149147,7484,0,1771790812,13119.792574059997,28502.193468059995,53309.760006000004 2026-02-22,20:06:54.000,53,11149130,7085,0,1771790813,13119.954245499997,28040.919548250007,53309.76699312 2026-02-22,20:06:56.000,53,11149102,7285,0,1771790815,13120.223697899994,24351.806706660005,53309.80192872001 2026-02-22,20:06:57.000,53,11149048,7205,0,1771790816,13120.41231457999,31730.12402853,53309.780967360006 2026-02-22,20:06:58.000,53,11149178,7365,0,1771790817,13120.62114019,29885.58523056,53309.927696880004 2026-02-22,20:06:59.000,53,11149118,7325,0,1771790818,13120.836702109991,25735.30420611,53309.89276128001 2026-02-22,20:07:00.000,53,11149149,7765,0,1771790819,13120.964692000001,30807.879301499997,53309.997568080005 2026-02-22,20:07:01.000,53,11149107,8005,0,1771790820,13121.072472959997,25274.199465419995,53310.0744264 2026-02-22,20:07:02.000,53,11149109,7845,0,1771790821,13121.200462849993,31730.272060260002,53310.01852944001 2026-02-22,20:07:03.000,53,11149109,7845,0,1771790822,13121.261089639993,32191.524832680007,53310.06743928001 2026-02-22,20:07:04.000,53,11149108,7484,0,1771790823,13121.341925359993,29885.846048370004,53310.08840064001 2026-02-22,20:07:05.000,53,11149078,7565,0,1771790824,13121.389079529989,27580.244804489994,53310.15128472 2026-02-22,20:07:07.000,53,11149104,7365,0,1771790826,13121.496860489999,30347.289147300005,53310.2491044 2026-02-22,20:07:08.000,53,11149152,7365,0,1771790827,13121.557487279999,31269.703053449994,53310.33993696 2026-02-22,20:07:09.000,53,11149089,7845,0,1771790828,13121.584432519994,30347.557014239996,53310.40980816 2026-02-22,20:07:10.000,53,11149115,7765,0,1771790829,13121.63158668999,30808.725197099993,53310.44474376001 2026-02-22,20:07:11.000,53,11149091,7685,0,1771790830,13121.685477169995,36803.62960908,53310.549550560005 2026-02-22,20:07:12.000,53,11149089,7765,0,1771790831,13121.8404123,25736.220593010003,53310.61243464001 2026-02-22,20:07:13.000,53,11149143,7645,0,1771790832,13121.968402189996,30808.873228829994,53310.64737024 2026-02-22,20:07:14.000,53,11149147,7645,0,1771790833,13122.02229267,29886.565059629997,53310.79409976 2026-02-22,20:07:15.000,53,11149123,7525,0,1771790834,13122.082919460001,28503.067560180003,53310.99672624001 2026-02-22,20:07:16.000,53,11149066,7525,0,1771790835,13122.190700419997,28964.292136079996,53311.03166184 2026-02-22,20:07:18.000,53,11149116,7205,0,1771790837,13122.399526029993,29425.580154149997,53311.16441712001 2026-02-22,20:07:19.000,53,11149140,7365,0,1771790838,13122.473625439998,33114.85512573,53311.24826256 2026-02-22,20:07:20.000,53,11149107,7725,0,1771790839,13122.433207579998,32192.687939130003,53311.35306936 2026-02-22,20:07:21.000,53,11149114,7445,0,1771790840,13122.338899239992,25736.763376019997,53311.45088904001 2026-02-22,20:07:22.000,53,11149086,7565,0,1771790841,13122.231118279997,30348.45930288,53311.555695840005 2026-02-22,20:07:23.000,53,11149105,8005,0,1771790842,13122.103128390001,25737.19337295,53311.64652840001 2026-02-22,20:07:24.000,53,11149103,7645,0,1771790843,13121.94145695,29426.602278000006,53311.674476880005 2026-02-22,20:07:25.000,53,11149120,7205,0,1771790844,13121.77304919999,30810.064531800002,53311.772296560004 2026-02-22,20:07:26.000,53,11149071,7725,0,1771790845,13121.584432519994,30810.26895657,53311.78627080001 2026-02-22,20:07:27.000,53,11149078,7325,0,1771790846,13121.476651559999,32193.97792992,53311.737360959996 2026-02-22,20:07:29.000,53,11149077,8085,0,1771790848,13121.375606909998,27582.986916060006,53311.80723216 2026-02-22,20:07:30.000,53,11149064,7165,0,1771790849,13121.294771189998,29889.07454991,53311.856142 2026-02-22,20:07:31.000,53,11149085,7645,0,1771790850,13121.321716429993,28967.048345910007,53311.91203896001 2026-02-22,20:07:32.000,53,11149099,7885,0,1771790851,13121.362134289993,27122.72807097,53311.94697456 2026-02-22,20:07:33.000,53,11149112,7365,0,1771790852,13121.463178939994,29889.920445509997,53312.04479424 2026-02-22,20:07:34.000,53,11149105,7765,0,1771790853,13121.577696209999,28506.592125180003,53312.14261392 2026-02-22,20:07:35.000,53,11149113,7645,0,1771790854,13121.63158668999,30812.51057991,53312.23344648 2026-02-22,20:07:36.000,53,11149096,7045,0,1771790855,13121.597905139999,30812.559923819994,53312.23344648 2026-02-22,20:07:37.000,53,11149138,7445,0,1771790856,13121.55075096999,28045.600170570004,53312.25440784 2026-02-22,20:07:38.000,53,11149124,7365,0,1771790857,13121.469915249989,34963.186355640006,53312.33126616 2026-02-22,20:07:40.000,53,11149107,7765,0,1771790859,13121.126363440002,30812.79254511,53312.443060080004 2026-02-22,20:07:41.000,53,11149139,7765,0,1771790860,13120.984900930001,21589.33724922,53312.47100856 2026-02-22,20:07:42.000,53,11149099,7805,0,1771790861,13120.883856280001,28967.802602819997,53312.5199184 2026-02-22,20:07:43.000,53,11149078,7165,0,1771790862,13120.850174729996,29889.955691159994,53312.55485400001 2026-02-22,20:07:44.000,53,11149080,7525,0,1771790863,13120.910801519996,26661.644477669994,53312.60376384001 2026-02-22,20:07:45.000,53,11149078,7484,0,1771790864,13120.957955689992,28045.127878860003,53312.70857064 2026-02-22,20:07:46.000,53,11149084,7405,0,1771790865,13121.011846169997,32656.795609199995,53312.72254488001 2026-02-22,20:07:47.000,53,11149137,7725,0,1771790866,13121.059000339992,31734.501538259996,53312.75748048 2026-02-22,20:07:48.000,53,11149141,7925,0,1771790867,13121.085945580002,32656.929542669997,53312.85530016 2026-02-22,20:07:49.000,53,11149124,7405,0,1771790868,13121.072472959997,27584.368545539997,53312.91818424001 2026-02-22,20:07:51.000,53,11149181,7805,0,1771790870,13121.065736650002,28507.24769427,53313.0439524 2026-02-22,20:07:52.000,53,11149102,7445,0,1771790871,13121.092681889997,27124.01101263,53313.09286224 2026-02-22,20:07:53.000,53,11149092,7365,0,1771790872,13121.160044989992,26663.00495976,53313.183694800005 2026-02-22,20:07:54.000,53,11149118,7365,0,1771790873,13121.213935469998,26201.89316994,53313.24657888 2026-02-22,20:07:55.000,53,11149090,7245,0,1771790874,13121.247617020003,31736.080543379998,53313.30946296 2026-02-22,20:07:56.000,53,11149156,7325,0,1771790875,13121.281298569993,28969.156035780004,53313.351385680005 2026-02-22,20:07:57.000,53,11149107,7845,0,1771790876,13121.308243809988,25740.88711707,53313.3583728 2026-02-22,20:07:58.000,53,11149104,7285,0,1771790877,13121.416024769998,28507.776379019997,53313.51208944001 2026-02-22,20:07:59.000,53,11149102,7205,0,1771790878,13121.503596799994,31274.60924793,53313.52606368 2026-02-22,20:08:00.000,53,11149054,7165,0,1771790879,13121.69221347999,27585.002967239998,53313.567986400005 2026-02-22,20:08:02.000,53,11149111,7765,0,1771790881,13122.0425016,32657.281999169994,53313.62388336 2026-02-22,20:08:03.000,53,11149116,7285,0,1771790882,13122.055974219991,27123.03823269,53313.602922 2026-02-22,20:08:04.000,53,11149088,7525,0,1771790883,13122.055974219991,32656.605282689998,53313.686767440005 2026-02-22,20:08:05.000,53,11149083,7805,0,1771790884,13121.948193259996,26661.179235090007,53313.735677280005 2026-02-22,20:08:06.000,53,11149086,7205,0,1771790885,13121.685477169995,36345.37976604,53313.70074168 2026-02-22,20:08:07.000,53,11149115,8165,0,1771790886,13121.490124179989,33117.033306900004,53313.72869016001 2026-02-22,20:08:08.000,53,11149123,7805,0,1771790887,13121.288034879988,31272.452214150006,53313.72869016001 2026-02-22,20:08:09.000,53,11149097,7845,0,1771790888,13121.018582479992,30811.248785639997,53313.70772880001 2026-02-22,20:08:10.000,53,11149061,8085,0,1771790889,13120.7626027,29427.751286190003,53313.686767440005 2026-02-22,20:08:11.000,53,11149055,7605,0,1771790890,13120.567249709995,31272.33942807,53313.6727932 2026-02-22,20:08:13.000,53,11149140,7525,0,1771790892,13120.230434209989,24816.090604979996,53313.7426644 2026-02-22,20:08:14.000,53,11149140,7285,0,1771790893,13120.028344910002,29427.79358097,53313.70074168 2026-02-22,20:08:15.000,53,11148935,7765,0,1771790894,13119.812782989997,29427.93456357,53313.65183184 2026-02-22,20:08:16.000,53,11148991,7645,0,1771790895,13119.56353952,25738.715985029994,53313.69375456 2026-02-22,20:08:17.000,53,11149130,7525,0,1771790896,13119.38165915,25738.65254286,53313.735677280005 2026-02-22,20:08:18.000,53,11149093,8005,0,1771790897,13119.19304246999,29889.004058610008,53313.70074168 2026-02-22,20:08:19.000,53,11149096,7565,0,1771790898,13119.024634719994,29888.856026880007,53313.686767440005 2026-02-22,20:08:20.000,53,11149104,7365,0,1771790899,13118.862963279993,26660.544813390006,53313.59593488 2026-02-22,20:08:21.000,53,11149102,7445,0,1771790900,13118.788863870002,33116.44822911,53313.5330508 2026-02-22,20:08:22.000,53,11149148,7685,0,1771790901,13118.667610290002,31732.654666200004,53313.50510232 2026-02-22,20:08:24.000,53,11149090,7484,0,1771790903,13118.647401360002,27581.47135311,53313.37234704001 2026-02-22,20:08:25.000,53,11149091,7845,0,1771790904,13118.687819220002,32653.651697220004,53313.34439856001 2026-02-22,20:08:26.000,53,11149106,7205,0,1771790905,13118.640665049992,29425.24179591,53313.2885016 2026-02-22,20:08:27.000,53,11149100,7525,0,1771790906,13118.600247189992,28041.532822559995,53313.20465616001 2026-02-22,20:08:28.000,53,11149092,7405,0,1771790907,13118.539620399992,28502.567071950005,53313.232604640005 2026-02-22,20:08:29.000,53,11149108,7445,0,1771790908,13118.4048942,29424.832946370007,53313.134784960006 2026-02-22,20:08:30.000,53,11149062,7565,0,1771790909,13118.26343169,27580.33644318,53313.07190088 2026-02-22,20:08:31.000,53,11149124,7165,0,1771790910,13117.987242979994,31269.752397360004,53313.0439524 2026-02-22,20:08:32.000,53,11149106,7445,0,1771790911,13117.663900099993,32192.314335240007,53312.946132720004 2026-02-22,20:08:33.000,53,11149153,7885,0,1771790912,13117.266457810001,32653.778581560007,53312.85530016 2026-02-22,20:08:35.000,53,11149132,7445,0,1771790914,13116.565881569994,29426.454246270005,53312.848313040005 2026-02-22,20:08:36.000,53,11149084,7325,0,1771790915,13116.282956549992,27121.050378030006,53312.71555776 2026-02-22,20:08:37.000,53,11149103,7965,0,1771790916,13116.121285109992,26660.100718200003,53312.63869944 2026-02-22,20:08:38.000,53,11149118,7205,0,1771790917,13116.047185700001,32655.202505819994,53312.561841120005 2026-02-22,20:08:39.000,53,11149128,7165,0,1771790918,13116.128021420001,27121.353490620008,53312.49895704 2026-02-22,20:08:40.000,53,11149106,7245,0,1771790919,13116.377264889998,29427.053422319994,53312.512931280005 2026-02-22,20:08:41.000,53,11149161,7765,0,1771790920,13116.639980979999,29887.9678365,53312.45703432001 2026-02-22,20:08:42.000,53,11149140,7205,0,1771790921,13116.95658754999,32654.51169108,53312.394150240005 2026-02-22,20:08:43.000,53,11149132,7325,0,1771790922,13117.367502460002,26197.952706270007,53312.43607296001 2026-02-22,20:08:44.000,53,11149097,7845,0,1771790923,13117.711054269988,30347.747340750007,53312.43607296001 2026-02-22,20:08:46.000,53,11149090,7205,0,1771790925,13118.34426741,29885.444247959997,53312.60376384001 2026-02-22,20:08:47.000,53,11149050,7645,0,1771790926,13118.526147780001,31268.286178320006,53312.65267368001 2026-02-22,20:08:48.000,53,11149112,7165,0,1771790927,13118.647401360002,24350.74933716,53312.72254488001 2026-02-22,20:08:49.000,53,11149103,7685,0,1771790928,13118.667610290002,28500.677905110002,53312.729532000005 2026-02-22,20:08:50.000,53,11149098,7205,0,1771790929,13118.600247189992,29883.992127179998,53312.8343388 2026-02-22,20:08:51.000,53,11149103,7845,0,1771790930,13118.472257299996,27578.369735910004,53312.8343388 2026-02-22,20:08:52.000,53,11149102,7125,0,1771790931,13118.351003719996,34956.729352559996,53312.79241608001 2026-02-22,20:08:53.000,53,11149116,7445,0,1771790932,13118.22301383,28039.953817440008,53312.82036456001 2026-02-22,20:08:54.000,53,11149103,7725,0,1771790933,13118.04113346,29884.873268430005,53312.82735168 2026-02-22,20:08:55.000,53,11149097,7765,0,1771790934,13118.068078699995,29424.09983685,53312.78542896 2026-02-22,20:08:57.000,53,11149133,7805,0,1771790936,13118.007451909994,28502.531826299994,53312.86228728 2026-02-22,20:08:58.000,53,11149115,7605,0,1771790937,13117.987242979994,29425.0514694,53312.86228728 2026-02-22,20:08:59.000,53,11149136,7285,0,1771790938,13117.906407259994,32653.193503770002,53312.89023576001 2026-02-22,20:09:00.000,53,11149087,7685,0,1771790939,13117.859253089999,28041.687903419996,53312.96010696001 2026-02-22,20:09:01.000,53,11149131,7685,0,1771790940,13117.879462019999,28502.665759769996,53312.897222880005 2026-02-22,20:09:02.000,53,11149108,7525,0,1771790941,13117.872725709989,31730.46238677,53312.93914560001 2026-02-22,20:09:03.000,53,11149096,7525,0,1771790942,13117.839044159999,26657.626473569995,53312.91818424001 2026-02-22,20:09:04.000,53,11149126,7445,0,1771790943,13117.845780469994,21123.657623160005,53312.946132720004 2026-02-22,20:09:05.000,53,11149113,7765,0,1771790944,13117.805362609994,29423.733282090005,53312.92517136 2026-02-22,20:09:06.000,53,11148949,7645,0,1771790945,13117.690845339988,28501.227737249996,53312.90421 2026-02-22,20:09:08.000,53,11149097,7725,0,1771790947,13117.367502460002,29884.182453689995,53312.87626152 2026-02-22,20:09:09.000,53,11149096,7165,0,1771790948,13117.16541316,35417.62966848,53312.87626152 2026-02-22,20:09:10.000,53,11149099,7965,0,1771790949,13117.05763219999,29422.82394432,53312.98106832 2026-02-22,20:09:11.000,53,11149112,7484,0,1771790950,13117.00374172,22505.731198349997,53312.86927440001 2026-02-22,20:09:12.000,53,11149126,7445,0,1771790951,13116.94311493,25733.591267519994,53312.89023576001 2026-02-22,20:09:13.000,53,11149105,7845,0,1771790952,13116.90269707,34956.094930859996,53312.89023576001 2026-02-22,20:09:14.000,53,11149087,7484,0,1771790953,13116.97679647999,32650.416146550007,53312.8343388 2026-02-22,20:09:15.000,53,11149098,7405,0,1771790954,13117.138467919991,28961.35264887,53312.80639032 2026-02-22,20:09:16.000,53,11149155,7965,0,1771790955,13117.266457810001,28961.437238430008,53312.78542896 2026-02-22,20:09:17.000,53,11149056,7405,0,1771790956,13117.380975079992,30806.07472422,53312.77145472001 2026-02-22,20:09:19.000,53,11149102,7165,0,1771790958,13117.636954859998,26656.562054940005,53312.75049336001 2026-02-22,20:09:20.000,53,11149137,7484,0,1771790959,13117.764944749993,30807.251928929996,53312.77145472001 2026-02-22,20:09:21.000,53,11149142,7165,0,1771790960,13117.872725709989,29885.514739260005,53312.743506239996 2026-02-22,20:09:22.000,53,11149085,8005,0,1771790961,13117.99397928999,29885.90244141,53312.7644676 2026-02-22,20:09:23.000,53,11149108,7245,0,1771790962,13118.17585965999,33575.52986949,53312.7644676 2026-02-22,20:09:24.000,53,11149115,7765,0,1771790963,13118.34426741,30809.049457080007,53312.78542896 2026-02-22,20:09:25.000,53,11149116,7365,0,1771790964,13118.499202539992,28503.638539709995,53312.73651912 2026-02-22,20:09:26.000,53,11149124,7365,0,1771790965,13118.674346599997,28503.800669699995,53312.778441840004 2026-02-22,20:09:27.000,53,11149148,7365,0,1771790966,13118.869699589988,30348.360615059995,53312.70158352001 2026-02-22,20:09:28.000,53,11149105,7885,0,1771790967,13119.078525199999,26659.17728217,53312.70158352001 2026-02-22,20:09:30.000,53,11149114,7245,0,1771790969,13119.509649039996,32192.582202179998,53312.73651912 2026-02-22,20:09:31.000,53,11149086,7484,0,1771790970,13119.711738339996,28041.899377320005,53312.70857064 2026-02-22,20:09:32.000,53,11149134,7325,0,1771790971,13119.927300260002,28502.567071950005,53312.7644676 2026-02-22,20:09:33.000,53,11149091,7605,0,1771790972,13120.088971699988,28502.179369799996,53312.79241608001 2026-02-22,20:09:34.000,53,11149072,7405,0,1771790973,13120.210225279989,31729.757473770005,53312.799403200006 2026-02-22,20:09:35.000,53,11149049,7845,0,1771790974,13120.291060999989,28040.50364958,53312.85530016 2026-02-22,20:09:36.000,53,11149118,7245,0,1771790975,13120.344951479994,25734.740275710006,53312.92517136 2026-02-22,20:09:37.000,53,11149098,7165,0,1771790976,13120.45946875,33574.155289140006,53312.93215848 2026-02-22,20:09:38.000,53,11149049,7805,0,1771790977,13120.587458639995,26196.084686820002,53312.98805544001 2026-02-22,20:09:39.000,53,11149104,7325,0,1771790978,13120.84343842,32652.375804690004,53312.93215848 2026-02-22,20:09:41.000,53,11149143,7725,0,1771790980,13121.436233699998,27119.50661856,53313.00901680001 2026-02-22,20:09:42.000,53,11149060,7085,0,1771790981,13121.746103959995,30348.00110943,53313.064913760005 2026-02-22,20:09:43.000,53,11149127,7925,0,1771790982,13122.069446839996,25275.813716189994,53313.05792664001 2026-02-22,20:09:44.000,53,11149097,7805,0,1771790983,13122.332162929997,27581.964792209998,53313.08587512001 2026-02-22,20:09:45.000,53,11149124,7165,0,1771790984,13122.567933779988,31271.451237689995,53313.134784960006 2026-02-22,20:09:46.000,53,11149051,7645,0,1771790985,13122.722868909994,31732.85909097,53313.27452736001 2026-02-22,20:09:47.000,53,11149053,7845,0,1771790986,13122.689187359989,32655.336439289997,53313.3583728 2026-02-22,20:09:48.000,53,11149169,7645,0,1771790987,13122.581406399993,32655.484471019998,53313.43523112 2026-02-22,20:09:49.000,53,11149156,7325,0,1771790988,13122.406262340002,26660.410879920004,53313.45619248 2026-02-22,20:09:50.000,53,11149126,7245,0,1771790989,13122.190700419997,33577.630510229996,53313.470166720006 2026-02-22,20:09:52.000,53,11149102,7525,0,1771790991,13121.94145695,27121.09972194,53313.58894776001 2026-02-22,20:09:53.000,53,11149121,7645,0,1771790992,13121.97513849999,28504.470337050006,53313.76362576 2026-02-22,20:09:54.000,53,11149125,7885,0,1771790993,13122.143546250001,27582.028234380006,53313.82650984001 2026-02-22,20:09:55.000,53,11149154,7285,0,1771790994,13122.365844480002,27581.94364482,53313.8125356 2026-02-22,20:09:56.000,53,11149113,8045,0,1771790995,13122.709396289989,31732.316307960005,53313.89638104001 2026-02-22,20:09:57.000,53,11149039,7565,0,1771790996,13123.13378381999,28043.07658203,53313.98022648 2026-02-22,20:09:58.000,53,11149073,7484,0,1771790997,13123.558171349992,30348.80471025,53314.01516208001 2026-02-22,20:09:59.000,53,11149117,7845,0,1771790998,13123.962349949994,30348.917496330003,53314.09900752 2026-02-22,20:10:00.000,53,11149131,7645,0,1771790999,13124.31263806999,30349.051429800005,53314.189840080006 2026-02-22,20:10:01.000,53,11149130,7405,0,1771791000,13124.703344050002,27582.169216979994,53314.29464688 2026-02-22,20:10:03.000,53,11149121,7685,0,1771791002,13125.147940509989,25737.771401610007,53314.504260480004 2026-02-22,20:10:04.000,53,11149114,7365,0,1771791003,13125.29613933,27121.304146709997,53314.63002864 2026-02-22,20:10:05.000,53,11149066,7325,0,1771791004,13125.45781077,32194.196452949996,53314.70688696 2026-02-22,20:10:06.000,53,11149162,7445,0,1771791005,13125.65990007,29888.545865160006,53314.839642240004 2026-02-22,20:10:07.000,53,11148930,7645,0,1771791006,13125.781153650001,28043.985919800005,53314.90252632001 2026-02-22,20:10:08.000,53,11149109,7845,0,1771791007,13125.989979259997,26660.594157300002,53315.0352816 2026-02-22,20:10:09.000,53,11149100,7365,0,1771791008,13126.192068559998,27121.90332276,53315.09816568001 2026-02-22,20:10:10.000,53,11149089,7645,0,1771791009,13126.414366789999,28505.450166120005,53315.20297248 2026-02-22,20:10:11.000,53,11149127,7685,0,1771791010,13126.67034656999,32656.013155769993,53315.349702 2026-02-22,20:10:12.000,53,11149130,7365,0,1771791011,13126.966744209996,26199.834823979996,53315.47547016001 2026-02-22,20:10:14.000,53,11149125,7805,0,1771791013,13127.573012109999,28044.627390630005,53315.72700648 2026-02-22,20:10:15.000,53,11149068,7325,0,1771791014,13127.85593713,28044.69788193,53315.93662008001 2026-02-22,20:10:16.000,53,11149121,7925,0,1771791015,13128.219697870001,26661.376610730003,53316.06238824 2026-02-22,20:10:17.000,53,11149075,7765,0,1771791016,13128.549777059998,25739.13893283,53316.2580276 2026-02-22,20:10:18.000,53,11149090,7245,0,1771791017,13128.873119939999,27584.01608904,53316.467641200004 2026-02-22,20:10:19.000,53,11148907,7845,0,1771791018,13129.18972650999,34501.7644041,53316.684241920004 2026-02-22,20:10:20.000,53,11148973,7725,0,1771791019,13129.492860459992,28968.07046976,53316.90084264 2026-02-22,20:10:21.000,53,11148950,7445,0,1771791020,13129.742103930002,26662.652503260004,53317.08250776001 2026-02-22,20:10:22.000,53,11148934,7405,0,1771791021,13129.991347399999,30352.413864810005,53317.306095600004 2026-02-22,20:10:23.000,53,11148986,7484,0,1771791022,13130.321426589995,34964.44110077999,53317.522696320004 2026-02-22,20:10:25.000,53,11148928,7285,0,1771791024,13130.718868880002,29430.535692539997,53317.809168240005 2026-02-22,20:10:26.000,53,11148879,8005,0,1771791025,13130.833386149992,28507.987852920007,53318.03275608 2026-02-22,20:10:27.000,53,11149055,7845,0,1771791026,13130.799704600002,25740.598102739998,53318.13057576 2026-02-22,20:10:28.000,53,11149141,7925,0,1771791027,13130.671714709992,30813.039264659994,53318.20743408001 2026-02-22,20:10:29.000,53,11149162,7365,0,1771791028,13130.523515889996,27123.19331355,53318.34018936 2026-02-22,20:10:30.000,53,11149091,7805,0,1771791029,13130.382053379995,28967.231623290005,53318.4589704 2026-02-22,20:10:31.000,53,11149125,7845,0,1771791030,13130.395526,28966.674742019997,53318.60569992 2026-02-22,20:10:32.000,53,11149099,8005,0,1771791031,13130.45615279,31271.909431139997,53318.717493840006 2026-02-22,20:10:33.000,53,11148939,7845,0,1771791032,13130.550461129991,30810.40289004,53318.80133928 2026-02-22,20:10:34.000,53,11149131,7645,0,1771791033,13130.745814119997,28965.575077739995,53318.92710744001 2026-02-22,20:10:36.000,53,11149112,7165,0,1771791035,13131.35208202,27121.318244969996,53319.08082408 2026-02-22,20:10:37.000,53,11149133,8005,0,1771791036,13131.62827072999,32655.970860989997,53319.21357936001 2026-02-22,20:10:38.000,53,11149076,7285,0,1771791037,13132.045921949997,27123.299050500005,53319.33236040001 2026-02-22,20:10:39.000,53,11149146,7365,0,1771791038,13132.423155309989,33119.909351940005,53319.486077040005 2026-02-22,20:10:40.000,53,11149094,7125,0,1771791039,13132.739761879995,27126.005916420007,53319.59787096001 2026-02-22,20:10:41.000,53,11149135,8045,0,1771791040,13133.076577380001,29433.200263680003,53319.821458800005 2026-02-22,20:10:42.000,53,11149079,7925,0,1771791041,13133.413392879993,27128.226392369994,53319.89831712 2026-02-22,20:10:43.000,53,11149076,7605,0,1771791042,13133.79062624,31279.494295020006,53320.21273752 2026-02-22,20:10:44.000,53,11149108,7005,0,1771791043,13134.15438698,27590.169979529994,53320.443312480005 2026-02-22,20:10:45.000,53,11149105,7484,0,1771791044,13134.491202479992,28051.345211520005,53320.590042 2026-02-22,20:10:47.000,53,11149150,7325,0,1771791046,13134.875172149994,30817.402676130005,53321.05119192 2026-02-22,20:10:48.000,53,11149120,7405,0,1771791047,13134.747182259998,30355.19122203,53321.211895680004 2026-02-22,20:10:49.000,53,11149142,7245,0,1771791048,13134.545092959997,30815.238593219998,53321.42150928001 2026-02-22,20:10:50.000,53,11149122,7325,0,1771791049,13134.188068529991,29430.563889059995,53321.52631608 2026-02-22,20:10:51.000,53,11149105,7685,0,1771791050,13133.777153619994,28968.324238440007,53321.64509712 2026-02-22,20:10:52.000,53,11149110,7565,0,1771791051,13133.433601809993,30350.72912274,53321.833749360005 2026-02-22,20:10:53.000,53,11149100,7205,0,1771791052,13133.137204170001,30811.06550826,53321.812788 2026-02-22,20:10:54.000,53,11149055,8085,0,1771791053,13132.73302557,22970.966729220003,53321.952530400005 2026-02-22,20:10:55.000,53,11149139,7484,0,1771791054,13132.261483869988,34960.740307529995,53321.98047888 2026-02-22,20:10:56.000,53,11149096,7325,0,1771791055,13131.73605169,24815.371593720003,53322.08528568 2026-02-22,20:10:58.000,53,11149074,7285,0,1771791057,13130.43594386,31733.578102230007,53322.050350080004 2026-02-22,20:10:59.000,53,11149138,7484,0,1771791058,13129.816203339993,31273.093684980005,53322.04336296001 2026-02-22,20:11:00.000,53,11149128,7365,0,1771791059,13129.290771159991,29890.272902009994,53321.82676224001 2026-02-22,20:11:01.000,53,11149128,7565,0,1771791060,13128.96742827999,24356.762245050006,53321.79182664 2026-02-22,20:11:02.000,53,11149144,7445,0,1771791061,13128.832702079999,29891.15404326,53321.80580088001 2026-02-22,20:11:03.000,53,11149043,7685,0,1771791062,13128.738393739994,28968.89521797,53321.64509712 2026-02-22,20:11:04.000,53,11149095,7805,0,1771791063,13128.879856249994,30352.427963070004,53321.58221304 2026-02-22,20:11:05.000,53,11149063,7925,0,1771791064,13129.18972650999,33580.365572669994,53321.57522592 2026-02-22,20:11:06.000,53,11149038,7365,0,1771791065,13129.755576549993,28968.25374714,53321.52631608 2026-02-22,20:11:07.000,53,11149089,7925,0,1771791066,13130.30795396999,28506.867041250007,53321.44247064001 2026-02-22,20:11:09.000,53,11149061,7725,0,1771791068,13131.500280839995,31734.45219435,53321.47041912001 2026-02-22,20:11:10.000,53,11149052,7205,0,1771791069,13131.938140990002,27122.71397271,53321.44247064001 2026-02-22,20:11:11.000,53,11149082,7484,0,1771791070,13132.315374349993,25278.104683440004,53321.43548352 2026-02-22,20:11:12.000,53,11149063,7885,0,1771791071,13132.57135413,30350.940596639994,53321.43548352 2026-02-22,20:11:13.000,53,11149059,7645,0,1771791072,13132.72628925999,30351.307151400004,53321.512341839996 2026-02-22,20:11:14.000,53,11149061,7845,0,1771791073,13132.82733390999,30812.79959424,53321.666058480005 2026-02-22,20:11:15.000,53,11149061,7645,0,1771791074,13132.78691604999,30813.032215529995,53321.70798120001 2026-02-22,20:11:16.000,53,11149110,7285,0,1771791075,13132.679135089995,30812.891232930007,53321.77086528 2026-02-22,20:11:17.000,53,11149053,7645,0,1771791076,13132.490518409999,29890.329295050004,53321.812788 2026-02-22,20:11:18.000,53,11149090,7085,0,1771791077,13132.268220179998,30351.116824890007,53321.96650464 2026-02-22,20:11:20.000,53,11149072,7365,0,1771791079,13131.843832649996,38650.45232517,53322.00842736 2026-02-22,20:11:21.000,53,11149037,7805,0,1771791080,13131.63500704,28965.34950558,53322.09227280001 2026-02-22,20:11:22.000,53,11149070,7245,0,1771791081,13131.46659928999,31731.56205105,53322.14118264001 2026-02-22,20:11:23.000,53,11149067,7845,0,1771791082,13131.30492784999,33575.713146869995,53322.19009248001 2026-02-22,20:11:24.000,53,11149092,7205,0,1771791083,13131.230828439999,29425.284090689995,53322.183105359996 2026-02-22,20:11:25.000,53,11149037,7805,0,1771791084,13131.244301059989,27580.942668360003,53322.169131120005 2026-02-22,20:11:26.000,53,11149061,7685,0,1771791085,13131.33187309,25736.847965580004,53322.11323416001 2026-02-22,20:11:27.000,53,11149032,7484,0,1771791086,13131.439654049995,29887.9678365,53322.001440240005 2026-02-22,20:11:28.000,53,11149040,7245,0,1771791087,13131.581116559995,27121.790536679997,53321.952530400005 2026-02-22,20:11:29.000,53,11149076,7245,0,1771791088,13131.837096340001,29428.174233989994,53321.952530400005 2026-02-22,20:11:31.000,53,11149054,7325,0,1771791090,13132.072867189992,28967.9153889,53321.882659200004 2026-02-22,20:11:32.000,53,11149036,7405,0,1771791091,13132.086339809997,29429.37963522,53321.80580088001 2026-02-22,20:11:33.000,53,11149085,7645,0,1771791092,13131.958349920002,32657.754290879995,53321.84073648 2026-02-22,20:11:34.000,53,11149069,7605,0,1771791093,13131.71584276,29890.766341110007,53321.84073648 2026-02-22,20:11:35.000,53,11149043,7805,0,1771791094,13131.49354453,33580.10475486,53321.903620560006 2026-02-22,20:11:36.000,53,11149072,7405,0,1771791095,13131.298191539994,24817.79649444,53321.89663344001 2026-02-22,20:11:37.000,53,11149059,7725,0,1771791096,13131.042211759988,29890.632407640005,53321.833749360005 2026-02-22,20:11:38.000,53,11149028,7365,0,1771791097,13130.819913530002,27123.721998299996,53321.79182664 2026-02-22,20:11:39.000,53,11149092,7325,0,1771791098,13130.597615300001,27123.968717850003,53321.714968320004 2026-02-22,20:11:40.000,53,11149027,7845,0,1771791099,13130.577406370001,27585.482308079998,53321.65208424 2026-02-22,20:11:42.000,53,11149082,7085,0,1771791101,13130.988321279998,30814.463188919995,53321.512341839996 2026-02-22,20:11:43.000,53,11149062,7405,0,1771791102,13131.33187309,31275.934484369995,53321.47041912001 2026-02-22,20:11:44.000,53,11149099,7845,0,1771791103,13131.73605169,29892.718950120005,53321.400547920006 2026-02-22,20:11:45.000,53,11149006,7285,0,1771791104,13132.146966599998,33582.452115149994,53321.30971536 2026-02-22,20:11:46.000,53,11149059,7805,0,1771791105,13132.46357316999,28048.722935159996,53321.29574112 2026-02-22,20:11:47.000,53,11149051,8085,0,1771791106,13132.73302557,25282.066294500008,53321.32368960001 2026-02-22,20:11:48.000,53,11149021,7845,0,1771791107,13132.901433319996,28049.674567709997,53321.288754 2026-02-22,20:11:49.000,53,11149076,7085,0,1771791108,13132.881224389996,25283.024976180008,53321.288754 2026-02-22,20:11:50.000,53,11149062,7405,0,1771791109,13132.7532345,29895.47515995,53321.29574112 2026-02-22,20:11:51.000,53,11149051,7725,0,1771791110,13132.48378209999,28051.281769349996,53321.26779264 2026-02-22,20:11:53.000,53,11149033,7525,0,1771791112,13131.951613609992,26668.594919850002,53321.288754 2026-02-22,20:11:54.000,53,11149086,7205,0,1771791113,13131.60806179999,32203.303928909998,53321.26080552 2026-02-22,20:11:55.000,53,11149072,7325,0,1771791114,13131.26450998999,24824.295792300007,53321.25381840001 2026-02-22,20:11:56.000,53,11149035,7565,0,1771791115,13130.974848659993,26207.990667389997,53321.31670248 2026-02-22,20:11:57.000,53,11149066,7125,0,1771791116,13130.799704600002,33587.43585006001,53321.32368960001 2026-02-22,20:11:58.000,53,11149036,7165,0,1771791117,13130.604351609996,24824.627101410006,53321.33766384 2026-02-22,20:11:59.000,53,11149061,7605,0,1771791118,13130.442680169996,29436.92925345,53321.27477976001 2026-02-22,20:12:00.000,53,11149109,7605,0,1771791119,13130.422471239996,32204.452937099995,53321.27477976001 2026-02-22,20:12:01.000,53,11149130,7525,0,1771791120,13130.43594386,29437.493183850005,53321.2188828 2026-02-22,20:12:02.000,53,11149063,8005,0,1771791121,13130.691923639992,27131.82144867,53321.232857040006 2026-02-22,20:12:04.000,53,11149086,7245,0,1771791123,13131.641743349996,30361.471996859997,53321.24683128 2026-02-22,20:12:05.000,53,11149071,7685,0,1771791124,13132.221066009988,30823.39443663,53321.27477976001 2026-02-22,20:12:06.000,53,11149078,7325,0,1771791125,13132.91490594,29440.390376280004,53321.34465096001 2026-02-22,20:12:07.000,53,11149074,7445,0,1771791126,13133.575064319994,29441.102338409997,53321.3586252 2026-02-22,20:12:08.000,53,11149071,7685,0,1771791127,13134.201541149996,33131.864676419995,53321.51932896001 2026-02-22,20:12:09.000,53,11149075,7725,0,1771791128,13134.92232631999,30826.489004699994,53321.72195544 2026-02-22,20:12:10.000,53,11149093,7885,0,1771791129,13135.521857909996,29443.365109139995,53321.88964632 2026-02-22,20:12:11.000,53,11149112,7285,0,1771791130,13136.14159842999,33133.58466414,53322.15515688 2026-02-22,20:12:12.000,53,11148971,7725,0,1771791131,13136.801756809997,28982.521186259997,53322.25297656 2026-02-22,20:12:13.000,53,11148947,7645,0,1771791132,13137.313716369994,28982.429547570006,53322.518487119996 2026-02-22,20:12:15.000,53,11149107,7845,0,1771791134,13138.546461099999,28520.464813020008,53323.00059840001 2026-02-22,20:12:16.000,53,11149101,7725,0,1771791135,13139.152729000001,35899.70557092001,53323.356941519996 2026-02-22,20:12:17.000,53,11149139,7765,0,1771791136,13139.81962368999,32209.02782247,53323.65040056001 2026-02-22,20:12:18.000,53,11149112,7285,0,1771791137,13140.459573139997,27596.02075743,53323.95783384001 2026-02-22,20:12:19.000,53,11149042,7445,0,1771791138,13141.025423179999,27595.259451389997,53324.27225424001 2026-02-22,20:12:20.000,53,11149055,7645,0,1771791139,13141.443074399991,31745.582770620007,53324.57968752001 2026-02-22,20:12:21.000,53,11149027,7725,0,1771791140,13141.901143479998,25749.155746560005,53324.88013368 2026-02-22,20:12:22.000,53,11149091,7565,0,1771791141,13142.271640529994,32666.882914229995,53325.12468288 2026-02-22,20:12:23.000,53,11149153,7645,0,1771791142,13142.54109292999,29899.1759532,53325.38320632 2026-02-22,20:12:24.000,53,11149010,7365,0,1771791143,13142.770127470001,25748.063131410003,53325.690639600005 2026-02-22,20:12:26.000,53,11149075,7765,0,1771791145,13143.059788799997,26670.004745850005,53326.20069936 2026-02-22,20:12:27.000,53,11149077,7845,0,1771791146,13143.066525109993,28975.732874070003,53326.51511976 2026-02-22,20:12:28.000,53,11149067,7645,0,1771791147,13143.059788799997,27130.5596544,53326.78063032 2026-02-22,20:12:29.000,53,11149096,7085,0,1771791148,13143.046316179993,30358.673492250004,53326.9483212 2026-02-22,20:12:30.000,53,11149040,7605,0,1771791149,13142.904853669992,27129.805397489996,53327.150947680006 2026-02-22,20:12:31.000,53,11149030,7325,0,1771791150,13142.857699499997,29896.546627710006,53327.37453552 2026-02-22,20:12:32.000,53,11149056,7325,0,1771791151,13142.844226879992,29435.15287269,53327.64004608 2026-02-22,20:12:33.000,53,11149093,7845,0,1771791152,13142.749918540001,25284.293819579994,53327.76581424001 2026-02-22,20:12:34.000,53,11149129,7885,0,1771791153,13142.66908282,30357.369403200006,53327.919530880004 2026-02-22,20:12:35.000,53,11149142,7245,0,1771791154,13142.52088399999,28973.575840289996,53328.12914448001 2026-02-22,20:12:37.000,53,11149115,8005,0,1771791156,13142.635401269996,28511.801432249995,53328.40862928 2026-02-22,20:12:38.000,53,11149077,7645,0,1771791157,13142.911589980002,34967.845830570004,53328.5553588 2026-02-22,20:12:39.000,53,11149037,7845,0,1771791158,13143.221460239998,34967.23960539,53328.67413984 2026-02-22,20:12:40.000,53,11149090,7165,0,1771791159,13143.470703709994,28510.32111495,53328.84881784001 2026-02-22,20:12:41.000,53,11149135,7685,0,1771791160,13143.67952931999,31277.30201559,53328.98157312 2026-02-22,20:12:42.000,53,11149060,7325,0,1771791161,13143.773837659995,32199.842806080007,53329.12830264 2026-02-22,20:12:43.000,53,11149130,7405,0,1771791162,13143.881618619991,33583.615221600005,53329.2890064 2026-02-22,20:12:44.000,53,11149089,8045,0,1771791163,13143.996135889996,33122.86998654,53329.40080032001 2026-02-22,20:12:45.000,53,11149185,7885,0,1771791164,13144.211697810002,30356.199247619996,53329.428748800005 2026-02-22,20:12:46.000,53,11149114,7285,0,1771791165,13144.501359139998,29895.270735180005,53329.58945256001 2026-02-22,20:12:48.000,53,11148952,7165,0,1771791167,13145.282771099992,32201.316074250004,53329.9178472 2026-02-22,20:12:49.000,53,11148975,7845,0,1771791168,13145.85535744999,30817.61415003,53330.10649944 2026-02-22,20:12:50.000,53,11148956,7325,0,1771791169,13146.508779520002,27589.056216990008,53330.22528048 2026-02-22,20:12:51.000,53,11148935,7885,0,1771791170,13147.07462955999,30817.515462209994,53330.39297136 2026-02-22,20:12:52.000,53,11148929,7845,0,1771791171,13147.694370079997,28972.87797642,53330.65848192 2026-02-22,20:12:53.000,53,11148933,7565,0,1771791172,13148.307374289994,29895.214342139996,53330.86809552 2026-02-22,20:12:54.000,53,11148970,7405,0,1771791173,13148.974268979997,29434.102552319993,53331.105657600005 2026-02-22,20:12:55.000,53,11148920,7285,0,1771791174,13149.459283299999,31740.176087910004,53331.26636136001 2026-02-22,20:12:56.000,53,11148999,7805,0,1771791175,13149.917352379991,31740.091498349997,53331.58776888 2026-02-22,20:12:57.000,53,11148988,7365,0,1771791176,13150.247431570002,29434.222387529997,53331.8043696 2026-02-22,20:12:59.000,53,11148959,7725,0,1771791178,13150.523620279993,28512.196183530003,53332.20962256 2026-02-22,20:13:00.000,53,11149183,7725,0,1771791179,13150.766127439994,27129.156877529997,53332.40526192 2026-02-22,20:13:01.000,53,11149064,7325,0,1771791180,13150.98168936,31280.417731049994,53332.69173384 2026-02-22,20:13:02.000,53,11149110,7525,0,1771791181,13151.197251279991,26207.588866980004,53332.78955352 2026-02-22,20:13:03.000,53,11149092,7525,0,1771791182,13151.406076890002,29436.337126529994,53332.999167120004 2026-02-22,20:13:04.000,53,11149128,7525,0,1771791183,13151.608166190003,28053.199132709997,53333.08999968001 2026-02-22,20:13:05.000,53,11149140,7525,0,1771791184,13151.742892389993,28514.818459889997,53333.25070344 2026-02-22,20:13:06.000,53,11149099,7765,0,1771791185,13151.830464419989,30821.484122399997,53333.34852312001 2026-02-22,20:13:07.000,53,11149108,7685,0,1771791186,13152.03255371999,26209.992620310004,53333.48826552 2026-02-22,20:13:08.000,53,11149154,7325,0,1771791187,13152.0190811,30361.662323369994,53333.53717536 2026-02-22,20:13:10.000,53,11149110,7365,0,1771791189,13151.628375120003,35897.435751059995,53333.77473744 2026-02-22,20:13:11.000,53,11149063,7965,0,1771791190,13151.358922719992,32669.39240451,53333.73281472001 2026-02-22,20:13:12.000,53,11149127,7805,0,1771791191,13151.08273401,29902.622977770006,53333.76775032 2026-02-22,20:13:13.000,53,11149089,7765,0,1771791192,13150.766127439994,28058.182867619995,53333.83063440001 2026-02-22,20:13:14.000,53,11149141,8005,0,1771791193,13150.348476220002,35438.368208939995,53333.85159576001 2026-02-22,20:13:15.000,53,11149147,8005,0,1771791194,13149.75568093999,27597.76894167,53333.87255712 2026-02-22,20:13:16.000,53,11149146,7125,0,1771791195,13149.176358279998,28059.55744797,53333.83063440001 2026-02-22,20:13:17.000,53,11149080,7405,0,1771791196,13148.590299309995,28060.1989188,53333.71884048 2026-02-22,20:13:18.000,53,11149133,7925,0,1771791197,13147.990767720003,30367.0267113,53333.64896928 2026-02-22,20:13:19.000,53,11149106,7045,0,1771791198,13147.46533554,32212.517141820004,53333.56512384001 2026-02-22,20:13:21.000,53,11149087,7805,0,1771791200,13146.704132509993,29446.283448960006,53333.25769056001 2026-02-22,20:13:22.000,53,11149149,8005,0,1771791201,13146.461625349992,28062.92693211,53333.117948160005 2026-02-22,20:13:23.000,53,11149092,7285,0,1771791202,13146.11807353999,26218.18370937,53333.04108984001 2026-02-22,20:13:24.000,53,11149121,7685,0,1771791203,13145.83514851999,28063.363978170004,53332.82448912001 2026-02-22,20:13:25.000,53,11149121,7645,0,1771791204,13145.538750879998,26218.620755430005,53332.67775960001 2026-02-22,20:13:26.000,53,11149092,7285,0,1771791205,13145.141308589991,32215.379088600006,53332.5030816 2026-02-22,20:13:27.000,53,11149159,7885,0,1771791206,13144.81796570999,33138.03266517,53332.39128768001 2026-02-22,20:13:28.000,53,11149091,7645,0,1771791207,13144.380105559998,29448.144419279997,53332.15372560001 2026-02-22,20:13:29.000,53,11149130,7525,0,1771791208,13143.982663269991,27142.014490650006,53332.062893040005 2026-02-22,20:13:30.000,53,11149116,7165,0,1771791209,13143.65932038999,28064.816098950003,53331.993021840004 2026-02-22,20:13:32.000,53,11149110,7405,0,1771791211,13143.120415589998,31294.466647139998,53331.69257568 2026-02-22,20:13:33.000,53,11149139,7765,0,1771791212,13142.857699499997,27143.431365779994,53331.54584616 2026-02-22,20:13:34.000,53,11149094,7245,0,1771791213,13142.675819129996,30834.165507269994,53331.441039360005 2026-02-22,20:13:35.000,53,11149113,7805,0,1771791214,13142.44678459,25760.652877590008,53331.392129520005 2026-02-22,20:13:36.000,53,11149124,7205,0,1771791215,13142.26490422,29451.372920819995,53331.25238712 2026-02-22,20:13:37.000,53,11149073,7885,0,1771791216,13142.089760159994,26684.088907590005,53331.12661896001 2026-02-22,20:13:38.000,53,11149091,7965,0,1771791217,13141.746208349992,29452.317504239996,53331.06373488 2026-02-22,20:13:39.000,53,11149115,7765,0,1771791218,13141.476755949996,26684.899557540004,53330.86809552 2026-02-22,20:13:40.000,53,11149136,7484,0,1771791219,13141.40939285,24840.121089149994,53330.819185680004 2026-02-22,20:13:41.000,53,11149126,7525,0,1771791220,13141.530646430001,32220.969048690007,53330.74931448 2026-02-22,20:13:43.000,53,11149079,7405,0,1771791222,13142.029133369993,33604.54408856999,53330.72835312 2026-02-22,20:13:44.000,53,11149060,7405,0,1771791223,13142.40636673,33604.212779459995,53330.70040464 2026-02-22,20:13:45.000,53,11149120,7245,0,1771791224,13142.763391159991,29452.190619900008,53330.66546904001 2026-02-22,20:13:46.000,53,11149079,7885,0,1771791225,13143.079997729998,30374.350757370004,53330.74931448 2026-02-22,20:13:47.000,53,11149084,7645,0,1771791226,13143.389867989994,26222.448433020007,53330.721366000005 2026-02-22,20:13:48.000,53,11149121,7885,0,1771791227,13143.652584079995,30834.926813309998,53330.74232736001 2026-02-22,20:13:49.000,53,11149107,7685,0,1771791228,13143.90856386,28528.169512110006,53330.819185680004 2026-02-22,20:13:50.000,53,11149121,7805,0,1771791229,13144.157807329997,22992.551165280005,53330.91700536 2026-02-22,20:13:51.000,53,11148977,7725,0,1771791230,13144.386841869993,32679.092007390005,53330.91700536 2026-02-22,20:13:52.000,53,11148969,7605,0,1771791231,13144.561985929999,27604.719383849995,53330.889056880005 2026-02-22,20:13:54.000,53,11149150,7325,0,1771791233,13144.67650319999,24375.202769130003,53330.95194096001 2026-02-22,20:13:55.000,53,11149125,7845,0,1771791234,13144.561985929999,33600.16657884,53330.95892808001 2026-02-22,20:13:56.000,53,11149117,7845,0,1771791235,13144.346424009993,32215.893675090003,53330.91001824001 2026-02-22,20:13:57.000,53,11149122,7245,0,1771791236,13144.002872199992,31292.936985930006,53330.840147040006 2026-02-22,20:13:58.000,53,11149094,7525,0,1771791237,13143.63911145999,27141.161545919997,53330.79123720001 2026-02-22,20:13:59.000,53,11149096,7445,0,1771791238,13143.194514999988,29447.115246300003,53330.73534024 2026-02-22,20:14:00.000,53,11149104,7605,0,1771791239,13142.709500680001,28985.608705200008,53330.63053344 2026-02-22,20:14:01.000,53,11149109,8005,0,1771791240,13142.211013739994,28985.552312159998,53330.63752056 2026-02-22,20:14:02.000,53,11149101,7965,0,1771791241,13141.692317870002,27140.364994229996,53330.46284256 2026-02-22,20:14:03.000,53,11149122,7205,0,1771791242,13141.16014937999,27140.449583790003,53330.316113040004 2026-02-22,20:14:05.000,53,11149167,7885,0,1771791244,13140.378737419996,28063.42037121,53330.11348656001 2026-02-22,20:14:06.000,53,11149114,7365,0,1771791245,13139.90719572,31292.556332909997,53329.9178472 2026-02-22,20:14:07.000,53,11149091,8005,0,1771791246,13139.543434979998,31292.979280710002,53329.77810480001 2026-02-22,20:14:08.000,53,11149135,7645,0,1771791247,13139.193146860001,27603.323656110006,53329.57547832 2026-02-22,20:14:09.000,53,11148978,7445,0,1771791248,13138.70813254,28526.343787439997,53329.40778744 2026-02-22,20:14:10.000,53,11148965,7645,0,1771791249,13138.209645599993,33139.63986681,53329.27503216001 2026-02-22,20:14:11.000,53,11149109,7845,0,1771791250,13137.637059249995,28066.091991480003,53329.05144432 2026-02-22,20:14:12.000,53,11149140,7525,0,1771791251,13137.003846109998,33140.499860669996,53328.86279208 2026-02-22,20:14:13.000,53,11149159,7845,0,1771791252,13136.458204999995,28989.429333659995,53328.68811408 2026-02-22,20:14:14.000,53,11149155,7685,0,1771791253,13135.973190679993,25299.470596469997,53328.5553588 2026-02-22,20:14:16.000,53,11149124,7285,0,1771791255,13134.834754289994,31296.623680920005,53328.108183120006 2026-02-22,20:14:17.000,53,11149181,8045,0,1771791256,13134.262167939996,28529.064751619997,53327.97542784 2026-02-22,20:14:18.000,53,11149110,7165,0,1771791257,13133.80409885999,24838.908638790002,53327.64703320001 2026-02-22,20:14:19.000,53,11149116,7245,0,1771791258,13133.406656569998,32680.790847719996,53327.51427792 2026-02-22,20:14:20.000,53,11149104,7565,0,1771791259,13133.103522619997,29451.760622970003,53327.26274160001 2026-02-22,20:14:21.000,53,11149120,7285,0,1771791260,13132.800388669995,29451.78177036,53327.13697344 2026-02-22,20:14:22.000,53,11149113,8005,0,1771791261,13132.530936269999,30835.624677180007,53326.864475760005 2026-02-22,20:14:23.000,53,11149095,7525,0,1771791262,13132.402946379989,28067.938863539996,53326.696784880005 2026-02-22,20:14:24.000,53,11149130,7325,0,1771791263,13132.301901729988,28529.114095530007,53326.459222800004 2026-02-22,20:14:25.000,53,11149114,7405,0,1771791264,13132.308638039998,25299.942888179998,53326.291531920004 2026-02-22,20:14:27.000,53,11149093,7685,0,1771791266,13132.423155309989,30834.799928969995,53325.99807288001 2026-02-22,20:14:28.000,53,11149106,7085,0,1771791267,13132.56461781999,33140.96510325,53325.928201680006 2026-02-22,20:14:29.000,53,11149134,7325,0,1771791268,13132.73302557,27144.15037704,53325.71858808 2026-02-22,20:14:30.000,53,11149073,7925,0,1771791269,13132.83407022,33601.809026129995,53325.64871688 2026-02-22,20:14:31.000,53,11149131,7845,0,1771791270,13132.93511487,32217.775792800006,53325.49500024001 2026-02-22,20:14:32.000,53,11149154,7325,0,1771791271,13133.022686899996,32678.908730010007,53325.404167680004 2026-02-22,20:14:33.000,53,11149111,7885,0,1771791272,13133.130467859992,26682.256133789997,53325.32730936001 2026-02-22,20:14:34.000,53,11149130,7445,0,1771791273,13133.218039890002,29449.829161350004,53325.2714124 2026-02-22,20:14:35.000,53,11149108,7765,0,1771791274,13133.366238709998,30833.756657730002,53325.14564424 2026-02-22,20:14:36.000,53,11149139,7805,0,1771791275,13133.548119079998,32678.859386099997,53325.15263136 2026-02-22,20:14:38.000,53,11149111,7725,0,1771791277,13133.756944689994,29449.85735787,53325.07577304 2026-02-22,20:14:39.000,53,11149172,7085,0,1771791278,13133.817571479995,27604.712334719996,53325.07577304 2026-02-22,20:14:40.000,53,11149107,7645,0,1771791279,13133.91187982,27143.38202187,53325.03385032 2026-02-22,20:14:41.000,53,11149132,7205,0,1771791280,13133.99271554,30372.214870979995,53325.04083744001 2026-02-22,20:14:42.000,53,11149095,7645,0,1771791281,13133.97250661,28527.133289999998,53325.05481168 2026-02-22,20:14:43.000,53,11149032,7205,0,1771791282,13133.90514350999,28065.887566710007,53324.956992 2026-02-22,20:14:44.000,53,11149145,7845,0,1771791283,13133.817571479995,29911.039638989998,53324.950004880004 2026-02-22,20:14:45.000,53,11149070,7165,0,1771791284,13133.736735759994,29911.081933769994,53324.88013368 2026-02-22,20:14:46.000,53,11149141,7885,0,1771791285,13133.575064319994,31756.262202569997,53324.8871208 2026-02-22,20:14:47.000,53,11149120,7365,0,1771791286,13133.494228599993,31295.206805790003,53324.85917232 2026-02-22,20:14:49.000,53,11149075,7725,0,1771791288,13133.359502400002,34063.167535500004,53324.70545568001 2026-02-22,20:14:50.000,53,11149081,7565,0,1771791289,13133.238248820002,29911.730453729993,53324.69846856 2026-02-22,20:14:51.000,53,11149139,7685,0,1771791290,13133.049632139991,27605.30446164,53324.64955872 2026-02-22,20:14:52.000,53,11149114,7285,0,1771791291,13132.928378559991,30372.912734850004,53324.62161024 2026-02-22,20:14:53.000,53,11149127,8005,0,1771791292,13132.80712497999,33601.67509266001,53324.49584208 2026-02-22,20:14:54.000,53,11149145,7885,0,1771791293,13132.719552949995,28988.766715439997,53324.46090648001 2026-02-22,20:14:55.000,53,11149105,7685,0,1771791294,13132.62524460999,31756.149416490007,53324.45391936 2026-02-22,20:14:56.000,53,11149132,7325,0,1771791295,13132.530936269999,28065.725436720008,53324.34212544001 2026-02-22,20:14:57.000,53,11149084,7565,0,1771791296,13132.342319589989,25759.080921600005,53324.31417696 2026-02-22,20:14:58.000,53,11149088,7325,0,1771791297,13132.301901729988,27142.670059740005,53324.22334440001 2026-02-22,20:15:00.000,53,11149128,7165,0,1771791299,13132.382737449989,27142.113178469997,53324.02770504 2026-02-22,20:15:01.000,53,11149105,7845,0,1771791300,13132.436627929994,33599.43346932001,53323.99975656 2026-02-22,20:15:02.000,53,11149112,7245,0,1771791301,13132.54440888999,32676.455632769997,53323.915911120006 2026-02-22,20:15:03.000,53,11149162,7285,0,1771791302,13132.409682689999,22528.337758260008,53323.99276944 2026-02-22,20:15:04.000,53,11149131,7845,0,1771791303,13132.180648150003,23911.70132424,53323.88097552 2026-02-22,20:15:05.000,53,11149083,7885,0,1771791304,13131.931404679992,31752.87157104,53323.797130080005 2026-02-22,20:15:06.000,53,11149060,7365,0,1771791305,13131.65521597,34058.86051707,53323.71328464 2026-02-22,20:15:07.000,53,11149103,7645,0,1771791306,13131.338609399994,31291.25929299,53323.63642632 2026-02-22,20:15:08.000,53,11149100,7165,0,1771791307,13131.055684379993,32675.052855899994,53323.62245208001 2026-02-22,20:15:09.000,53,11149071,7965,0,1771791308,13130.739077810002,26678.921895299995,53323.53860664 2026-02-22,20:15:11.000,53,11149110,7285,0,1771791310,13130.395526,24372.862457969997,53323.38489000001 2026-02-22,20:15:12.000,53,11149111,8085,0,1771791311,13130.281008729995,31753.047799289998,53323.26610896001 2026-02-22,20:15:13.000,53,11149134,7245,0,1771791312,13130.301217659995,31753.146487110003,53323.21719912001 2026-02-22,20:15:14.000,53,11149044,7445,0,1771791313,13130.361844449995,31752.984357120004,53323.16828928001 2026-02-22,20:15:15.000,53,11149110,7525,0,1771791314,13130.483098029996,28524.07396758,53323.11937944001 2026-02-22,20:15:16.000,53,11149080,7565,0,1771791315,13130.651505779992,31752.786981480007,53323.02854688001 2026-02-22,20:15:17.000,53,11149101,7725,0,1771791316,13130.759286740002,27601.335801449997,53322.93072720001 2026-02-22,20:15:18.000,53,11149072,7005,0,1771791317,13130.968112349998,33136.10120355,53322.853868879996 2026-02-22,20:15:19.000,53,11149133,7605,0,1771791318,13131.062420689988,28523.383152840004,53322.80495904 2026-02-22,20:15:20.000,53,11149118,7165,0,1771791319,13131.170201649998,29445.768862469995,53322.70015224 2026-02-22,20:15:22.000,53,11149104,7285,0,1771791321,13131.48680821999,29445.656076390005,53322.574384080006 2026-02-22,20:15:23.000,53,11149133,7965,0,1771791322,13131.682161209996,29445.578535959998,53322.49752576001 2026-02-22,20:15:24.000,53,11149129,7605,0,1771791323,13131.803414789996,31751.616825899997,53322.46957728 2026-02-22,20:15:25.000,53,11149080,7205,0,1771791324,13131.75626062,31751.334860699993,53322.44861592001 2026-02-22,20:15:26.000,53,11149135,7765,0,1771791325,13131.581116559995,28061.185797,53322.41368032 2026-02-22,20:15:27.000,53,11149106,7285,0,1771791326,13131.38576356999,27138.518122170004,53322.34380912 2026-02-22,20:15:28.000,53,11149128,7405,0,1771791327,13131.156729029994,29905.788037139995,53322.20406672 2026-02-22,20:15:29.000,53,11149142,7525,0,1771791328,13130.934430799993,28521.888737279995,53322.09227280001 2026-02-22,20:15:30.000,53,11149169,7725,0,1771791329,13130.786231979997,30827.948174610006,53321.94554328001 2026-02-22,20:15:31.000,53,11149126,7205,0,1771791330,13130.530252199991,32672.797134299995,53321.80580088001 2026-02-22,20:15:33.000,53,11149109,7645,0,1771791332,13129.998083709994,28060.325803140004,53321.70099408 2026-02-22,20:15:34.000,53,11149085,7845,0,1771791333,13129.795994409993,32672.832379950007,53321.52631608 2026-02-22,20:15:35.000,53,11149094,7325,0,1771791334,13129.634322969992,28521.691361639998,53321.41452216 2026-02-22,20:15:36.000,53,11149085,7845,0,1771791335,13129.438969980001,32211.628951439998,53321.30272824001 2026-02-22,20:15:37.000,53,11149130,6485,0,1771791336,13129.398552120001,32211.678295349993,53321.19792144 2026-02-22,20:15:38.000,53,11149151,7565,0,1771791337,13129.573696179992,26215.455696060002,53321.05119192 2026-02-22,20:15:39.000,53,11149126,6324,0,1771791338,13129.668004519997,28521.747754680007,53320.95337224 2026-02-22,20:15:40.000,53,11149090,6525,0,1771791339,13129.870093819998,31750.594702050003,53320.81362984 2026-02-22,20:15:41.000,53,11149094,7325,0,1771791340,13130.092392049999,35901.961292520005,53320.6948488 2026-02-22,20:15:42.000,53,11149113,7085,0,1771791341,13130.33489921,28983.529211850007,53320.61799048 2026-02-22,20:15:44.000,53,11149143,7765,0,1771791343,13130.759286740002,28061.566450020007,53320.45728672 2026-02-22,20:15:45.000,53,11149089,7765,0,1771791344,13131.042211759988,28984.318714409994,53320.34549280001 2026-02-22,20:15:46.000,53,11149075,6845,0,1771791345,13131.44639035999,32674.580564189993,53320.30357008 2026-02-22,20:15:47.000,53,11149073,6885,0,1771791346,13131.783205859996,25294.62079503,53320.23369888 2026-02-22,20:15:48.000,53,11149102,7365,0,1771791347,13132.187384459998,31752.293542379994,53320.240686 2026-02-22,20:15:49.000,53,11149121,7845,0,1771791348,13132.618508299995,29446.135417230005,53320.205750400004 2026-02-22,20:15:50.000,53,11149104,6565,0,1771791349,13133.137204170001,24833.63588955,53320.23369888 2026-02-22,20:15:51.000,53,11149108,7405,0,1771791350,13133.649163729999,28523.643970649995,53320.205750400004 2026-02-22,20:15:52.000,53,11149112,7565,0,1771791351,13134.100496499996,30368.612765550002,53320.26164736 2026-02-22,20:15:53.000,53,11149173,7845,0,1771791352,13134.531620339993,28062.193822589994,53320.3105572 2026-02-22,20:15:55.000,53,11149129,7565,0,1771791354,13134.949271559999,32212.770910499996,53320.34549280001 2026-02-22,20:15:56.000,53,11149161,7484,0,1771791355,13134.949271559999,31289.891761770006,53320.45728672 2026-02-22,20:15:57.000,53,11149131,7645,0,1771791356,13134.915590009994,32673.163689060006,53320.5201708 2026-02-22,20:15:58.000,53,11149120,7245,0,1771791357,13134.98968942,32672.76188865,53320.47126096 2026-02-22,20:15:59.000,53,11149129,7685,0,1771791358,13134.895381079994,28059.87465882,53320.46427384001 2026-02-22,20:16:00.000,53,11149121,7645,0,1771791359,13134.801072739989,28059.338924940006,53320.52715792 2026-02-22,20:16:01.000,53,11149134,6445,0,1771791360,13134.733709639993,28058.824338449995,53320.40837688 2026-02-22,20:16:02.000,53,11149070,7484,0,1771791361,13134.585510819998,29903.3349399,53320.324531440005 2026-02-22,20:16:03.000,53,11149104,7484,0,1771791362,13134.558565580002,28058.091228930003,53320.30357008 2026-02-22,20:16:04.000,53,11149065,8005,0,1771791363,13134.444048309997,25751.587696410003,53320.3105572 2026-02-22,20:16:06.000,53,11149115,7925,0,1771791365,13134.356476280002,29902.136587800007,53320.25466024 2026-02-22,20:16:07.000,53,11149102,7325,0,1771791366,13134.363212589997,30363.093296759995,53320.16382768 2026-02-22,20:16:08.000,53,11149081,7725,0,1771791367,13134.410366759992,28056.653206410003,53320.14286632 2026-02-22,20:16:09.000,53,11149134,7525,0,1771791368,13134.403630449997,32207.413571700003,53320.07998224001 2026-02-22,20:16:10.000,53,11149097,8005,0,1771791369,13134.241959009996,27595.012731840005,53320.01709816 2026-02-22,20:16:11.000,53,11149047,8165,0,1771791370,13134.140914359996,28517.32795017,53320.038059520004 2026-02-22,20:16:12.000,53,11149116,7565,0,1771791371,13133.98597922999,28517.18696757,53319.96120120001 2026-02-22,20:16:13.000,53,11149055,7885,0,1771791372,13133.77041731,30362.000681610007,53319.94722696 2026-02-22,20:16:14.000,53,11149103,7845,0,1771791373,13133.635691109994,30822.985587090006,53319.93325272001 2026-02-22,20:16:15.000,53,11149101,7765,0,1771791374,13133.406656569998,33128.61502749,53319.98216256001 2026-02-22,20:16:17.000,53,11149073,8005,0,1771791376,13133.157413100002,32666.706685979996,53320.01709816 2026-02-22,20:16:18.000,53,11149146,7525,0,1771791377,13133.063104759996,27593.046024569994,53319.94722696 2026-02-22,20:16:19.000,53,11149111,8045,0,1771791378,13132.989005349991,30359.956433910003,53319.96818832 2026-02-22,20:16:20.000,53,11149127,8005,0,1771791379,13133.029423209991,29437.05613779,53320.01011104001 2026-02-22,20:16:21.000,53,11149087,7045,0,1771791380,13133.090049999992,22979.9614191,53320.03107240001 2026-02-22,20:16:22.000,53,11149144,7325,0,1771791381,13133.211303579992,30820.363310729997,53320.03107240001 2026-02-22,20:16:23.000,53,11149116,7445,0,1771791382,13133.332557159993,30820.33511421,53320.08696936 2026-02-22,20:16:24.000,53,11149068,7325,0,1771791383,13133.312348229992,29436.823516499993,53320.07998224001 2026-02-22,20:16:25.000,53,11149146,7685,0,1771791384,13133.339293470002,26669.483110229994,53320.16382768 2026-02-22,20:16:26.000,53,11149120,7845,0,1771791385,13133.500964909988,27130.57375266,53320.226711760006 2026-02-22,20:16:28.000,53,11149110,7325,0,1771791387,13133.642427419989,29436.358273920006,53320.324531440005 2026-02-22,20:16:29.000,53,11149082,7565,0,1771791388,13133.615482179994,26207.842635659996,53320.33850568001 2026-02-22,20:16:30.000,53,11149147,7885,0,1771791389,13133.568328009998,29436.139750889997,53320.492222320005 2026-02-22,20:16:31.000,53,11149117,7885,0,1771791390,13133.494228599993,26668.693607670008,53320.54811928 2026-02-22,20:16:32.000,53,11149117,7645,0,1771791391,13133.386447639998,33125.37947682,53320.659913200005 2026-02-22,20:16:33.000,53,11149139,7885,0,1771791392,13133.265194059997,33125.2102977,53320.65292608001 2026-02-22,20:16:34.000,53,11149088,7285,0,1771791393,13133.116995240001,27590.698664280004,53320.71581016 2026-02-22,20:16:35.000,53,11149142,7325,0,1771791394,13132.80712497999,31280.319043230003,53320.76472 2026-02-22,20:16:36.000,53,11149146,7285,0,1771791395,13132.59156306,30819.35528514,53320.76472 2026-02-22,20:16:37.000,53,11149095,7725,0,1771791396,13132.382737449989,30358.426772699997,53320.78568136 2026-02-22,20:16:39.000,53,11149086,7285,0,1771791398,13132.005504089997,28052.938314900006,53320.74375864 2026-02-22,20:16:40.000,53,11149157,7845,0,1771791399,13132.093076119992,28514.191087319996,53320.81362984 2026-02-22,20:16:41.000,53,11149076,7205,0,1771791400,13132.295165419993,31281.510346199997,53320.81362984 2026-02-22,20:16:42.000,53,11149102,7365,0,1771791401,13132.477045789994,28975.387466700005,53320.8345912 2026-02-22,20:16:43.000,53,11149129,7845,0,1771791402,13132.60503567999,30359.01889962,53320.89048816001 2026-02-22,20:16:44.000,53,11149114,7365,0,1771791403,13132.65218985,26208.321976499996,53320.96734648001 2026-02-22,20:16:45.000,53,11149186,7285,0,1771791404,13132.618508299995,29898.090387179996,53320.98830784001 2026-02-22,20:16:46.000,53,11149089,7765,0,1771791405,13132.443364239989,29898.160878480005,53321.08612752001 2026-02-22,20:16:47.000,53,11149134,7285,0,1771791406,13132.126757669997,28053.509294429998,53321.0791404 2026-02-22,20:16:48.000,53,11149123,7565,0,1771791407,13131.722579069996,29898.604973669993,53321.07215328 2026-02-22,20:16:50.000,53,11149138,7285,0,1771791409,13130.651505779992,27131.793252150004,53321.065166160006 2026-02-22,20:16:51.000,53,11149092,7365,0,1771791410,13130.058710499994,32205.171948360003,53320.876513920004 2026-02-22,20:16:52.000,53,11149112,7445,0,1771791411,13129.668004519997,28515.565667670002,53320.93939800001 2026-02-22,20:16:53.000,53,11149078,7445,0,1771791412,13129.310980089991,34050.204185430004,53320.82061696001 2026-02-22,20:16:54.000,53,11149115,7845,0,1771791413,13128.99437352,32205.397520519997,53320.68087456001 2026-02-22,20:16:55.000,53,11149139,7285,0,1771791414,13128.691239569998,29438.233342499996,53320.64593896 2026-02-22,20:16:56.000,53,11149116,7325,0,1771791415,13128.293797279992,22981.335999450006,53320.56908064 2026-02-22,20:16:57.000,53,11149109,7005,0,1771791416,13127.963718089995,31744.609990679994,53320.38741552001 2026-02-22,20:16:58.000,53,11149145,7565,0,1771791417,13127.64711151999,31744.743924149996,53320.28959584 2026-02-22,20:16:59.000,53,11149154,7405,0,1771791418,13127.330504949998,27132.695540789995,53320.1358792 2026-02-22,20:17:01.000,53,11149083,7645,0,1771791420,13127.189042439997,29900.46594399,53319.82844592 2026-02-22,20:17:02.000,53,11149090,7525,0,1771791421,13127.242932920002,28978.446789120004,53319.73062624 2026-02-22,20:17:03.000,53,11149121,7565,0,1771791422,13127.323768640003,27595.181910960004,53319.52799976001 2026-02-22,20:17:04.000,53,11149141,7725,0,1771791423,13127.438285909993,27134.330938950006,53319.486077040005 2026-02-22,20:17:05.000,53,11149123,7685,0,1771791424,13127.559539489994,28518.364172279995,53319.34633464 2026-02-22,20:17:06.000,53,11149127,7805,0,1771791425,13127.68752937999,29902.615928640007,53319.21357936001 2026-02-22,20:17:07.000,53,11149086,7325,0,1771791426,13127.84920081999,33593.1315471,53319.16466952001 2026-02-22,20:17:08.000,53,11149134,7245,0,1771791427,13127.983927019995,31748.747829989996,53319.052875600006 2026-02-22,20:17:09.000,53,11149107,7925,0,1771791428,13128.091707979991,33133.06302852,53319.02492712001 2026-02-22,20:17:10.000,53,11149076,7085,0,1771791429,13128.226434179996,29904.751815030002,53318.95505592001 2026-02-22,20:17:12.000,53,11149079,7685,0,1771791431,13128.529568129998,30827.518177680002,53318.934094560005 2026-02-22,20:17:13.000,53,11149142,7165,0,1771791432,13128.603667539988,25292.54835081,53318.94108168 2026-02-22,20:17:14.000,53,11149098,7325,0,1771791433,13128.731657429998,29904.871650240006,53318.843262 2026-02-22,20:17:15.000,53,11149113,7805,0,1771791434,13128.839438389994,31749.480939510002,53318.90614608001 2026-02-22,20:17:16.000,53,11149098,7365,0,1771791435,13128.859647319994,29904.180835499996,53318.934094560005 2026-02-22,20:17:17.000,53,11149132,7365,0,1771791436,13128.758602669994,29903.687396399997,53318.87121048 2026-02-22,20:17:18.000,53,11149138,7205,0,1771791437,13128.603667539988,27135.916993200008,53318.87819760001 2026-02-22,20:17:19.000,53,11149110,7285,0,1771791438,13128.374632999992,33592.91302407,53318.815313520005 2026-02-22,20:17:20.000,53,11149127,7565,0,1771791439,13128.226434179996,27596.775014340004,53318.85723624001 2026-02-22,20:17:21.000,53,11149188,7285,0,1771791440,13128.024344879996,28057.893853290007,53318.75941656001 2026-02-22,20:17:23.000,53,11149098,7085,0,1771791442,13127.71447462,32208.87274161,53318.59172568001 2026-02-22,20:17:24.000,53,11149138,7325,0,1771791443,13127.660584139994,24829.194937649998,53318.52185448001 2026-02-22,20:17:25.000,53,11149129,7845,0,1771791444,13127.633638899999,26674.107339509996,53318.479931760005 2026-02-22,20:17:26.000,53,11149125,7845,0,1771791445,13127.60669365999,29902.587732119995,53318.41704768 2026-02-22,20:17:27.000,53,11149130,7405,0,1771791446,13127.485440079989,28518.62499009,53318.32621512001 2026-02-22,20:17:28.000,53,11149115,7765,0,1771791447,13127.418076979993,31746.964400099998,53318.22140832 2026-02-22,20:17:29.000,53,11149128,7285,0,1771791448,13127.370922809998,35897.61197930999,53318.20044696 2026-02-22,20:17:30.000,53,11149100,7205,0,1771791449,13127.195778749992,27134.09126853,53318.08166592 2026-02-22,20:17:31.000,53,11149132,7365,0,1771791450,13126.939798970001,29901.135611339996,53318.025768960004 2026-02-22,20:17:32.000,53,11149090,7245,0,1771791451,13126.724237049995,28056.004686450004,53317.94192352 2026-02-22,20:17:34.000,53,11149101,7645,0,1771791453,13126.313322139998,27133.42865031,53317.76724552 2026-02-22,20:17:35.000,53,11149124,7245,0,1771791454,13126.165123319988,29900.78315484,53317.69737432 2026-02-22,20:17:36.000,53,11149142,7205,0,1771791455,13126.050606049997,28517.257458869994,53317.57160616 2026-02-22,20:17:37.000,53,11149083,7245,0,1771791456,13125.983242950002,27133.689468120006,53317.51570920001 2026-02-22,20:17:38.000,53,11149072,7205,0,1771791457,13126.016924499992,32668.299789359997,53317.4807736 2026-02-22,20:17:39.000,53,11149136,7325,0,1771791458,13126.185332249988,30823.274601419995,53317.41788952001 2026-02-22,20:17:40.000,53,11149101,7565,0,1771791459,13126.286376899989,26210.866712429997,53317.36199256 2026-02-22,20:17:41.000,53,11149019,7845,0,1771791460,13126.306585829989,30822.844604490005,53317.4109024 2026-02-22,20:17:42.000,53,11149056,7125,0,1771791461,13126.171859629998,25287.860679360005,53317.45981224 2026-02-22,20:17:43.000,53,11149091,7725,0,1771791462,13126.050606049997,31283.293776089995,53317.424876640005 2026-02-22,20:17:45.000,53,11149107,7725,0,1771791464,13125.55885542,28515.607962449998,53317.355005440004 2026-02-22,20:17:46.000,53,11149134,7245,0,1771791465,13125.147940509989,30360.372332579995,53317.306095600004 2026-02-22,20:17:47.000,53,11149089,7805,0,1771791466,13124.851542869998,28515.452881589998,53317.29212136 2026-02-22,20:17:48.000,53,11149072,7405,0,1771791467,13124.521463680001,26670.660314940003,53317.29212136 2026-02-22,20:17:49.000,53,11149082,7405,0,1771791468,13124.21159341999,28976.846636610004,53317.15237896001 2026-02-22,20:17:50.000,53,11149084,7484,0,1771791469,13123.868041609989,27132.15275778,53317.15237896001 2026-02-22,20:17:51.000,53,11149161,7805,0,1771791470,13123.531226109997,29899.50021318,53317.089494880005 2026-02-22,20:17:52.000,53,11149076,7325,0,1771791471,13123.275246329991,30821.977561499996,53316.921804000005 2026-02-22,20:17:53.000,53,11149103,7645,0,1771791472,13123.09336595999,28977.135650940007,53316.79603584001 2026-02-22,20:17:54.000,53,11149089,7645,0,1771791473,13122.97211237999,31744.349172870003,53316.67026768 2026-02-22,20:17:56.000,53,11149126,7245,0,1771791475,13122.844122489994,28515.375341160005,53316.40475712 2026-02-22,20:17:57.000,53,11149104,7405,0,1771791476,13122.823913559994,31743.439835099998,53316.35584728 2026-02-22,20:17:58.000,53,11149174,7405,0,1771791477,13122.83064986999,28975.902053190002,53316.27200184001 2026-02-22,20:17:59.000,53,11149097,7805,0,1771791478,13122.89127665999,28514.212234709994,53316.11129808 2026-02-22,20:18:00.000,53,11149098,7245,0,1771791479,13122.89127665999,29897.441867219997,53316.02745264001 2026-02-22,20:18:01.000,53,11149127,7685,0,1771791480,13122.783495699994,22979.066179589994,53315.92963296 2026-02-22,20:18:02.000,53,11149122,7325,0,1771791481,13122.648769499989,29896.779249,53315.78989056001 2026-02-22,20:18:03.000,53,11149150,7365,0,1771791482,13122.581406399993,28051.683569760004,53315.76194208 2026-02-22,20:18:04.000,53,11149155,7484,0,1771791483,13122.520779609993,28512.55568916,53315.6641224 2026-02-22,20:18:05.000,53,11149127,7845,0,1771791484,13122.480361749993,31279.40265633,53315.52438000001 2026-02-22,20:18:07.000,53,11149084,7005,0,1771791486,13122.224381970002,28972.969615110007,53315.43354744001 2026-02-22,20:18:08.000,53,11149081,7725,0,1771791487,13122.069446839996,27127.99377108,53315.342714880004 2026-02-22,20:18:09.000,53,11149179,7885,0,1771791488,13121.94145695,31739.823631410007,53315.27284368 2026-02-22,20:18:10.000,53,11149069,7525,0,1771791489,13121.624850379994,31278.76823463,53315.195985360006 2026-02-22,20:18:11.000,53,11149149,7525,0,1771791490,13121.368870599988,30817.719886980005,53315.15406264 2026-02-22,20:18:12.000,53,11149070,7245,0,1771791491,13121.126363440002,29895.594995160005,53315.07021720001 2026-02-22,20:18:13.000,53,11149075,7805,0,1771791492,13120.931010449996,27128.585898000005,53314.94444904 2026-02-22,20:18:14.000,53,11149088,7125,0,1771791493,13120.850174729996,30818.227424340002,53314.8955392 2026-02-22,20:18:15.000,53,11149141,7805,0,1771791494,13120.856911039991,27589.93030911,53314.79771952 2026-02-22,20:18:16.000,53,11149107,7645,0,1771791495,13120.870383659996,30818.312013899995,53314.66496424001 2026-02-22,20:18:18.000,53,11149052,6965,0,1771791497,13121.240880709993,25283.884970040002,53314.455350640004 2026-02-22,20:18:19.000,53,11149091,7805,0,1771791498,13121.456442629998,28050.950460239997,53314.46233776 2026-02-22,20:18:20.000,53,11149157,7805,0,1771791499,13121.59116882999,27589.669491299996,53314.35054384001 2026-02-22,20:18:21.000,53,11149164,7405,0,1771791500,13121.847148609995,34507.347315060004,53314.24573704 2026-02-22,20:18:22.000,53,11149094,7165,0,1771791501,13122.103128390001,29433.905176679997,53314.140930240006 2026-02-22,20:18:23.000,53,11149126,7445,0,1771791502,13122.406262340002,27588.760153530005,53314.189840080006 2026-02-22,20:18:24.000,53,11149142,7245,0,1771791503,13122.675714739999,25282.404652740006,53314.140930240006 2026-02-22,20:18:25.000,53,11149111,7645,0,1771791504,13122.97211237999,27587.963601840005,53314.09202040001 2026-02-22,20:18:26.000,53,11149123,7525,0,1771791505,13123.24156478,30354.85991292,53314.126956 2026-02-22,20:18:27.000,53,11149093,6885,0,1771791506,13123.544698730002,23437.019959170007,53314.11298176001 2026-02-22,20:18:29.000,53,11149105,7725,0,1771791508,13124.043185669994,31276.738085189994,53314.15490448 2026-02-22,20:18:30.000,53,11149124,7365,0,1771791509,13124.063394599994,32199.018057869995,53314.18285296001 2026-02-22,20:18:31.000,53,11149129,7925,0,1771791510,13124.103812459995,30354.303031649993,53314.24573704 2026-02-22,20:18:32.000,53,11149100,7325,0,1771791511,13124.043185669994,33121.38966924,53314.23176280001 2026-02-22,20:18:33.000,53,11148956,7325,0,1771791512,13123.814151129998,29431.882076370006,53314.21080144001 2026-02-22,20:18:34.000,53,11148932,7125,0,1771791513,13123.598589209992,32198.834780489997,53314.18285296001 2026-02-22,20:18:35.000,53,11149092,7484,0,1771791514,13123.470599319997,27125.688705570006,53314.119968880004 2026-02-22,20:18:36.000,53,11149115,7685,0,1771791515,13123.335873119991,24358.531576680005,53314.09202040001 2026-02-22,20:18:37.000,53,11149089,7605,0,1771791516,13123.275246329991,34504.30914003,53314.03612344 2026-02-22,20:18:38.000,53,11149060,7365,0,1771791517,13123.288718949996,30353.619266039997,53313.903368160005 2026-02-22,20:18:40.000,53,11149057,7125,0,1771791519,13123.376290979992,31275.906287849997,53313.71471592 2026-02-22,20:18:41.000,53,11149087,6925,0,1771791520,13123.571643969997,28047.686713050003,53313.62388336 2026-02-22,20:18:42.000,53,11149106,7245,0,1771791521,13123.982558879994,27586.504431930007,53313.51208944001 2026-02-22,20:18:43.000,53,11149116,7285,0,1771791522,13124.528199989996,29431.184212499997,53313.45619248 2026-02-22,20:18:44.000,53,11148956,7405,0,1771791523,13125.114258959999,29431.078475550006,53313.44221824001 2026-02-22,20:18:45.000,53,11148917,7845,0,1771791524,13125.673372689991,27586.307056289996,53313.428244 2026-02-22,20:18:46.000,53,11148990,7365,0,1771791525,13126.205541179988,25280.487289380006,53313.46317960001 2026-02-22,20:18:47.000,53,11149104,7605,0,1771791526,13126.623192399995,30353.57697126,53313.470166720006 2026-02-22,20:18:48.000,53,11149069,7845,0,1771791527,13126.885908489996,33120.804591449996,53313.5330508 2026-02-22,20:18:49.000,53,11149118,7365,0,1771791528,13126.933062659991,28970.417830050006,53313.665806080004 2026-02-22,20:18:51.000,53,11149079,7645,0,1771791530,13126.65687395,31737.786432840003,53313.72869016001 2026-02-22,20:18:52.000,53,11149104,7365,0,1771791531,13126.347003689989,30354.39467034,53313.75663864001 2026-02-22,20:18:53.000,53,11149100,7285,0,1771791532,13126.016924499992,33582.74112948,53313.84747120001 2026-02-22,20:18:54.000,53,11149128,7165,0,1771791533,13125.693581619991,28509.67259499,53313.84747120001 2026-02-22,20:18:55.000,53,11149098,7525,0,1771791534,13125.45781077,27587.0613132,53313.84048408 2026-02-22,20:18:56.000,53,11149107,7645,0,1771791535,13125.262457779994,31737.300042870003,53313.854458320006 2026-02-22,20:18:57.000,53,11149061,7925,0,1771791536,13125.127731579989,25741.54268616,53313.833496960004 2026-02-22,20:18:58.000,53,11149094,7045,0,1771791537,13125.147940509989,26663.427907560006,53313.84747120001 2026-02-22,20:18:59.000,53,11149099,6725,0,1771791538,13125.161413129994,32197.04430147,53313.805548480006 2026-02-22,20:19:00.000,53,11149098,7325,0,1771791539,13125.222039919994,30813.264836820003,53313.72170304 2026-02-22,20:19:02.000,53,11149124,7325,0,1771791541,13125.39718398,31735.42497429,53313.67978032001 2026-02-22,20:19:03.000,53,11149112,7405,0,1771791542,13125.646427449996,33119.12689851,53313.63087048001 2026-02-22,20:19:04.000,53,11149099,7645,0,1771791543,13125.875461989992,28968.923414489997,53313.63087048001 2026-02-22,20:19:05.000,53,11149127,7725,0,1771791544,13126.097760219993,28969.480295760004,53313.58894776001 2026-02-22,20:19:06.000,53,11149111,7645,0,1771791545,13126.245959039989,33120.663608849994,53313.65881896001 2026-02-22,20:19:07.000,53,11149172,7325,0,1771791546,13126.373948929999,29893.050259230004,53313.665806080004 2026-02-22,20:19:08.000,53,11149153,7845,0,1771791547,13126.46825726999,33121.946550509994,53313.76362576 2026-02-22,20:19:09.000,53,11149079,7565,0,1771791548,13126.44804833999,32661.250659359997,53313.8125356 2026-02-22,20:19:10.000,53,11149115,7765,0,1771791549,13126.347003689989,30355.705808519997,53313.87541968001 2026-02-22,20:19:11.000,53,11149121,7725,0,1771791550,13126.185332249988,25743.93234123,53313.9173424 2026-02-22,20:19:13.000,53,11149073,7725,0,1771791552,13126.124705460003,30816.747107040006,53314.08503328 2026-02-22,20:19:14.000,53,11149096,7285,0,1771791553,13126.259431659993,27588.309009210003,53314.140930240006 2026-02-22,20:19:15.000,53,11149040,7245,0,1771791554,13126.367212619989,28049.392602509994,53314.308621120006 2026-02-22,20:19:16.000,53,11149003,7845,0,1771791555,13126.542356679995,30816.584977050006,53314.43438928 2026-02-22,20:19:17.000,53,11149056,7525,0,1771791556,13126.75118228999,29433.313049760007,53314.51823472001 2026-02-22,20:19:18.000,53,11149060,7445,0,1771791557,13127.047579929997,26666.55067215,53314.56714456001 2026-02-22,20:19:19.000,53,11149015,7645,0,1771791558,13127.384395429988,27589.401624360005,53314.74880968 2026-02-22,20:19:20.000,53,11149047,7725,0,1771791559,13127.81551927,23900.366323199996,53314.8955392 2026-02-22,20:19:21.000,53,11149065,7725,0,1771791560,13128.179280010001,32663.513430089995,53314.9654104 2026-02-22,20:19:22.000,53,11149102,7445,0,1771791561,13128.536304439993,29896.518431189994,53314.979384640006 2026-02-22,20:19:35.000,53,11149142,7165,0,1771791574,13126.79833646,29433.7218993,53315.99251704 2026-02-22,20:19:36.000,53,11149090,7285,0,1771791575,13126.333531069999,28973.05420467,53315.92963296 2026-02-22,20:19:37.000,53,11149098,7285,0,1771791576,13125.888934609997,28512.499296120004,53315.9436072 2026-02-22,20:19:38.000,53,11149146,7525,0,1771791577,13125.545382799995,28513.03503,53315.9436072 2026-02-22,20:19:39.000,53,11149091,7645,0,1771791578,13125.383711359995,25285.104469529993,53315.817839040006 2026-02-22,20:19:40.000,53,11149129,7565,0,1771791579,13125.22877622999,27591.445872059994,53315.8038648 2026-02-22,20:19:41.000,53,11149153,7685,0,1771791580,13125.168149439989,28052.959462290004,53315.72001936001 2026-02-22,20:19:42.000,53,11149040,7405,0,1771791581,13125.181622059994,30359.054145269998,53315.68508376 2026-02-22,20:19:43.000,53,11149085,7845,0,1771791582,13125.282666709994,27130.679489610004,53315.58726408 2026-02-22,20:19:44.000,53,11149108,7325,0,1771791583,13125.545382799995,28514.409610350005,53315.7339936 2026-02-22,20:19:46.000,53,11149133,7725,0,1771791585,13125.821571510001,29436.992695620007,53315.531367120006 2026-02-22,20:19:47.000,53,11149080,7325,0,1771791586,13125.922616160002,29437.197120390003,53315.461495920004 2026-02-22,20:19:48.000,53,11149080,7365,0,1771791587,13126.064078670002,30359.81545131,53315.482457280006 2026-02-22,20:19:49.000,53,11149069,7805,0,1771791588,13126.117969149993,26209.203117750003,53315.42656032 2026-02-22,20:19:50.000,53,11149129,7765,0,1771791589,13126.185332249988,30821.554613700006,53315.45450880001 2026-02-22,20:19:51.000,53,11149143,7805,0,1771791590,13126.016924499992,29438.19809685,53315.342714880004 2026-02-22,20:19:52.000,53,11149081,7805,0,1771791591,13125.902407230002,30821.984610629996,53315.40559896001 2026-02-22,20:19:53.000,53,11149160,7045,0,1771791592,13125.727263169996,30360.752985600004,53315.412586080005 2026-02-22,20:19:54.000,53,11149120,7285,0,1771791593,13125.51170124999,29438.33907945,53315.349702 2026-02-22,20:19:55.000,53,11149106,7445,0,1771791594,13125.174885749999,29438.296784670005,53315.40559896001 2026-02-22,20:19:57.000,53,11149140,7245,0,1771791596,13124.38000117,27593.483070629998,53315.39861184 2026-02-22,20:19:58.000,53,11149153,7845,0,1771791597,13123.962349949994,31283.350169130004,53315.32175352 2026-02-22,20:19:59.000,53,11149123,7605,0,1771791598,13123.679424929993,29899.83152229,53315.349702 2026-02-22,20:20:00.000,53,11149081,7925,0,1771791599,13123.524489800002,34050.92319669,53315.26585656001 2026-02-22,20:20:01.000,53,11149167,7645,0,1771791600,13123.430181459997,28977.918104369994,53315.15406264 2026-02-22,20:20:02.000,53,11149118,7484,0,1771791601,13123.450390389997,28978.108430880005,53315.08419144 2026-02-22,20:20:03.000,53,11149121,7484,0,1771791602,13123.517753489992,32668.215199800004,53315.126114160004 2026-02-22,20:20:04.000,53,11149141,7484,0,1771791603,13123.544698730002,34513.409566860006,53315.04925584001 2026-02-22,20:20:05.000,53,11149169,7685,0,1771791604,13123.571643969997,31746.379322310007,53315.05624296 2026-02-22,20:20:06.000,53,11148970,7365,0,1771791605,13123.598589209992,33130.250425649996,53315.0352816 2026-02-22,20:20:08.000,53,11148998,7325,0,1771791607,13123.841096369993,31746.95735097,53315.04925584001 2026-02-22,20:20:09.000,53,11148991,7765,0,1771791608,13123.962349949994,31285.887855930006,53315.01432024 2026-02-22,20:20:10.000,53,11149002,7125,0,1771791609,13124.02971304999,23906.372181960003,53315.16803688001 2026-02-22,20:20:11.000,53,11149012,7484,0,1771791610,13124.043185669994,31286.12752635,53315.14008840001 2026-02-22,20:20:12.000,53,11148991,7885,0,1771791611,13123.955613639999,30363.791160630004,53315.08419144 2026-02-22,20:20:13.000,53,11148993,7885,0,1771791612,13123.760260649993,29441.342008830004,53315.11213992 2026-02-22,20:20:14.000,53,11149005,7765,0,1771791613,13123.571643969997,29902.7005182,53315.06323008 2026-02-22,20:20:15.000,53,11149069,7645,0,1771791614,13123.315664189991,29902.721665589997,53315.147075520006 2026-02-22,20:20:16.000,53,11149121,7645,0,1771791615,13123.11357488999,31286.43768807,53315.13310128 2026-02-22,20:20:17.000,53,11149101,7845,0,1771791616,13122.945167139995,30364.129518870002,53315.11213992 2026-02-22,20:20:19.000,53,11149079,7484,0,1771791618,13122.97884869,32209.394377229997,53315.02130736001 2026-02-22,20:20:20.000,53,11149133,7645,0,1771791619,13123.187674299996,29442.131511390005,53315.08419144 2026-02-22,20:20:21.000,53,11149163,7845,0,1771791620,13123.288718949996,30364.933119690002,53315.04925584001 2026-02-22,20:20:22.000,53,11149124,7365,0,1771791621,13123.403236220001,31748.902910849996,53314.979384640006 2026-02-22,20:20:23.000,53,11149092,7285,0,1771791622,13123.504280870002,27598.156643819995,53315.04925584001 2026-02-22,20:20:24.000,53,11149151,7845,0,1771791623,13123.511017179997,32672.162712599995,53315.0352816 2026-02-22,20:20:25.000,53,11149141,7805,0,1771791624,13123.430181459997,32211.255347550003,53315.077204320005 2026-02-22,20:20:26.000,53,11149149,7845,0,1771791625,13123.228092159996,29444.048874750006,53315.0352816 2026-02-22,20:20:27.000,53,11149090,7484,0,1771791626,13122.965376069995,29905.40738412,53314.9654104 2026-02-22,20:20:28.000,53,11149108,7365,0,1771791627,13122.74981414999,27599.284504619995,53315.007333120004 2026-02-22,20:20:30.000,53,11149150,7205,0,1771791629,13122.419734959993,30366.55441959,53314.85361648001 2026-02-22,20:20:31.000,53,11149098,7365,0,1771791630,13122.116601009991,27598.875655080003,53314.81868088 2026-02-22,20:20:32.000,53,11149178,7484,0,1771791631,13121.79325812999,27137.305671809998,53314.68592560001 2026-02-22,20:20:33.000,53,11149146,7365,0,1771791632,13121.382343219993,31288.05193884,53314.63701576001 2026-02-22,20:20:34.000,53,11149120,7365,0,1771791633,13120.991637239997,32210.085191970007,53314.56714456001 2026-02-22,20:20:35.000,53,11149109,7565,0,1771791634,13120.49988661,26213.56652922,53314.51823472001 2026-02-22,20:20:36.000,53,11149128,7325,0,1771791635,13119.981190739993,27135.68437191,53314.35054384001 2026-02-22,20:20:37.000,53,11149091,7805,0,1771791636,13119.529857969996,26212.903911,53314.34355672 2026-02-22,20:20:38.000,53,11149091,7645,0,1771791637,13119.139151989999,28980.131531189996,53314.20381432 2026-02-22,20:20:39.000,53,11149095,7645,0,1771791638,13118.782127559993,26212.58670015,53314.126956 2026-02-22,20:20:41.000,53,11149128,7325,0,1771791640,13118.512675159996,28057.62598635,53313.86843256 2026-02-22,20:20:42.000,53,11149159,7725,0,1771791641,13118.458784679991,25290.48295572,53313.8125356 2026-02-22,20:20:43.000,53,11149101,7725,0,1771791642,13118.425103130001,29902.989532530002,53313.72869016001 2026-02-22,20:20:44.000,53,11148948,7484,0,1771791643,13118.452048369996,27597.085176060005,53313.57497352 2026-02-22,20:20:45.000,53,11148922,7365,0,1771791644,13118.472257299996,30825.896877780004,53313.54003792001 2026-02-22,20:20:46.000,53,11148973,7885,0,1771791645,13118.627192430002,22985.10023487,53313.449205360004 2026-02-22,20:20:47.000,53,11149123,7805,0,1771791646,13118.856226969998,27136.339941,53313.37933416 2026-02-22,20:20:48.000,53,11149129,7565,0,1771791647,13119.2806145,28519.964324789995,53313.30946296 2026-02-22,20:20:49.000,53,11149101,7685,0,1771791648,13119.705002030001,28058.563520640004,53313.31645008 2026-02-22,20:20:50.000,53,11149146,7285,0,1771791649,13120.109180629988,29442.068069219997,53313.38632128 2026-02-22,20:20:52.000,53,11149137,7925,0,1771791651,13120.52009554,26212.805223179996,53313.428244 2026-02-22,20:20:53.000,53,11149126,7205,0,1771791652,13120.47294136999,35898.232302749995,53313.40728264 2026-02-22,20:20:54.000,53,11149157,7725,0,1771791653,13120.37189671999,28056.942220740006,53313.5330508 2026-02-22,20:20:55.000,53,11149128,7165,0,1771791654,13120.082235389993,28056.554518589997,53313.470166720006 2026-02-22,20:20:56.000,53,11149145,7645,0,1771791655,13119.684793100001,30362.21920464,53313.50510232 2026-02-22,20:20:57.000,53,11149130,7525,0,1771791656,13119.26040557,32667.92618547,53313.52606368 2026-02-22,20:20:58.000,53,11149096,7405,0,1771791657,13118.876435899998,25288.128546299995,53313.498115200004 2026-02-22,20:20:59.000,53,11149129,7845,0,1771791658,13118.532884089997,30822.351165390006,53313.42125688001 2026-02-22,20:21:00.000,53,11149103,7765,0,1771791659,13118.36447634,32205.616043550006,53313.351385680005 2026-02-22,20:21:01.000,53,11149141,7685,0,1771791660,13118.351003719996,28515.495176369994,53313.2186304 2026-02-22,20:21:03.000,53,11149122,7085,0,1771791662,13118.600247189992,30359.68856697,53312.9740812 2026-02-22,20:21:04.000,53,11149110,7565,0,1771791663,13118.842754349993,27592.214227229997,53312.91818424001 2026-02-22,20:21:05.000,53,11149131,7765,0,1771791664,13119.098734129999,26208.646236479995,53312.78542896 2026-02-22,20:21:06.000,53,11149096,7484,0,1771791665,13119.2806145,30820.82150418,53312.6596608 2026-02-22,20:21:07.000,53,11149099,7805,0,1771791666,13119.347977599995,30359.907089999993,53312.5897896 2026-02-22,20:21:08.000,53,11149127,7845,0,1771791667,13119.388395459995,30821.498220659996,53312.42908584 2026-02-22,20:21:09.000,53,11149084,7325,0,1771791668,13119.327768669995,34050.500248890006,53312.35222752 2026-02-22,20:21:10.000,53,11149109,7805,0,1771791669,13119.226724019994,29900.106438360002,53312.240433599996 2026-02-22,20:21:11.000,53,11149145,7365,0,1771791670,13119.078525199999,29439.46694025,53312.16357528 2026-02-22,20:21:12.000,53,11149102,7285,0,1771791671,13118.862963279993,26672.60587482,53312.12165256001 2026-02-22,20:21:14.000,53,11149079,7845,0,1771791673,13117.99397928999,30824.19098832,53311.95396168001 2026-02-22,20:21:15.000,53,11149108,7245,0,1771791674,13117.387711390002,35436.58477905,53311.905051839996 2026-02-22,20:21:16.000,53,11149126,7285,0,1771791675,13116.626508359994,28057.062055949995,53311.793257920006 2026-02-22,20:21:17.000,53,11149089,7845,0,1771791676,13115.80467854,29901.939212159996,53311.7513352 2026-02-22,20:21:18.000,53,11149074,7285,0,1771791677,13115.050211820002,32208.055042530003,53311.63255416 2026-02-22,20:21:19.000,53,11149124,7325,0,1771791678,13114.42373499,32207.963403839996,53311.49281176 2026-02-22,20:21:20.000,53,11149125,7645,0,1771791679,13113.938720669998,26673.169805219994,53311.34608224 2026-02-22,20:21:21.000,53,11149101,7645,0,1771791680,13113.595168859996,25289.35509492,53311.19935272 2026-02-22,20:21:22.000,53,11149136,7205,0,1771791681,13113.44697004,30823.909023119995,53311.101533040004 2026-02-22,20:21:23.000,53,11149119,8005,0,1771791682,13113.42676111,30362.691496350002,53310.98973912 2026-02-22,20:21:25.000,53,11149125,7405,0,1771791684,13113.628850410001,26672.718660900005,53310.75217704 2026-02-22,20:21:26.000,53,11149065,7645,0,1771791685,13113.830939710002,26672.62702221,53310.67531872 2026-02-22,20:21:27.000,53,11149132,7165,0,1771791686,13114.161018899998,27594.836503590006,53310.52160208001 2026-02-22,20:21:28.000,53,11149061,7885,0,1771791687,13114.57867011999,25288.459855409994,53310.48666648 2026-02-22,20:21:29.000,53,11149128,7245,0,1771791688,13114.969376100002,32206.271612640005,53310.40282104001 2026-02-22,20:21:30.000,53,11149127,7925,0,1771791689,13115.373554699989,28516.016811990004,53310.33993696 2026-02-22,20:21:31.000,53,11149089,7725,0,1771791690,13115.71710650999,28976.536474890003,53310.27006576 2026-02-22,20:21:32.000,53,11149090,7205,0,1771791691,13115.872041639996,32204.170971900006,53310.25609152001 2026-02-22,20:21:33.000,53,11149112,7285,0,1771791692,13115.90572319,28974.837634559997,53310.2491044 2026-02-22,20:21:34.000,53,11149151,7725,0,1771791693,13115.770996989995,27129.255565350002,53310.214168800005 2026-02-22,20:21:36.000,53,11149086,7245,0,1771791695,13115.110838610002,26666.755096919995,53310.1442976 2026-02-22,20:21:37.000,53,11149044,7405,0,1771791696,13114.66624215,24360.448940040005,53310.03250368 2026-02-22,20:21:38.000,53,11149131,7805,0,1771791697,13114.268799859994,32661.765245849994,53309.934684 2026-02-22,20:21:39.000,53,11149110,7125,0,1771791698,13113.898302809997,32200.72394733,53309.85083856001 2026-02-22,20:21:40.000,53,11149093,7845,0,1771791699,13113.561487309991,32200.942470359994,53309.83686432 2026-02-22,20:21:41.000,53,11149125,7885,0,1771791700,13113.332452769995,32662.51950276,53309.71808328 2026-02-22,20:21:42.000,53,11149114,7245,0,1771791701,13113.063000369999,27589.63424565,53309.51545680001 2026-02-22,20:21:43.000,53,11149147,7445,0,1771791702,13112.786811659993,29434.645335330002,53309.45257272 2026-02-22,20:21:44.000,53,11149159,7805,0,1771791703,13112.503886639992,27589.965554759998,53309.375714400005 2026-02-22,20:21:45.000,53,11149112,7165,0,1771791704,13112.18728007,29434.736974019994,53309.29885608001 2026-02-22,20:21:47.000,53,11149071,7725,0,1771791706,13111.486703829993,31740.38051268,53309.12417808 2026-02-22,20:21:48.000,53,11149121,7765,0,1771791707,13111.122943089991,30356.48121282,53308.97046144 2026-02-22,20:21:49.000,53,11149155,7765,0,1771791708,13110.772654969995,36351.63939348,53308.85866752 2026-02-22,20:21:50.000,53,11149173,7685,0,1771791709,13110.543620429999,28972.426832099998,53308.753860720004 2026-02-22,20:21:51.000,53,11149087,7885,0,1771791710,13110.496466259989,29894.572871309996,53308.67001528 2026-02-22,20:21:52.000,53,11149149,7885,0,1771791711,13110.469521019993,33122.71490568,53308.49533728 2026-02-22,20:21:53.000,53,11149145,7685,0,1771791712,13110.563829359999,29894.20631655,53308.39053048001 2026-02-22,20:21:54.000,53,11149092,7365,0,1771791713,13110.79960020999,27126.844762890003,53308.27873656 2026-02-22,20:21:55.000,53,11149123,7845,0,1771791714,13111.102734159991,33583.15702815,53308.13899416 2026-02-22,20:21:56.000,53,11149135,7565,0,1771791715,13111.439549659997,25281.5023641,53308.083097200004 2026-02-22,20:21:58.000,53,11149104,7245,0,1771791717,13112.295061029996,26664.189213599995,53307.95034192 2026-02-22,20:21:59.000,53,11149085,7645,0,1771791718,13112.665558079992,30814.392697620002,53307.90143208 2026-02-22,20:22:00.000,53,11149130,7245,0,1771791719,13112.961955719999,28047.002947440007,53307.866496480005 2026-02-22,20:22:01.000,53,11149116,7405,0,1771791720,13113.150572399994,28507.90326336,53307.85252224 2026-02-22,20:22:02.000,53,11149103,7925,0,1771791721,13113.32571646,22051.252639860002,53307.81059952001 2026-02-22,20:22:03.000,53,11149115,7845,0,1771791722,13113.46044265999,34041.3152325,53307.85950936001 2026-02-22,20:22:04.000,53,11149132,7005,0,1771791723,13113.473915279996,30351.67370616,53307.936367680006 2026-02-22,20:22:05.000,53,11149133,7484,0,1771791724,13113.48065158999,27584.35444728,53307.92239344 2026-02-22,20:22:06.000,53,11149096,7205,0,1771791725,13113.19772656999,27584.0301873,53307.92239344 2026-02-22,20:22:07.000,53,11149094,7525,0,1771791726,13112.921537859998,31273.065488459994,53308.06213584 2026-02-22,20:22:09.000,53,11149127,7685,0,1771791728,13112.092971729995,30350.306174940008,53307.97829040001 2026-02-22,20:22:10.000,53,11149076,7325,0,1771791729,13111.675320509989,30350.101750169997,53307.96431616 2026-02-22,20:22:11.000,53,11149142,7285,0,1771791730,13111.338505009997,35422.76143512,53307.915406320004 2026-02-22,20:22:12.000,53,11149074,7365,0,1771791731,13111.082525229991,28044.1973937,53307.92938056001 2026-02-22,20:22:13.000,53,11149074,7165,0,1771791732,13110.954535339995,28505.379674819997,53307.8734836 2026-02-22,20:22:14.000,53,11149131,8005,0,1771791733,13110.974744269995,28505.309183520003,53307.74072832001 2026-02-22,20:22:15.000,53,11149114,6084,0,1771791734,13111.082525229991,33116.94166821,53307.69181848001 2026-02-22,20:22:16.000,53,11149118,7405,0,1771791735,13111.318296079997,32194.563007710007,53307.63592152 2026-02-22,20:22:17.000,53,11149096,7484,0,1771791736,13111.682056819998,30349.847981490006,53307.55207608001 2026-02-22,20:22:18.000,53,11149130,7605,0,1771791737,13112.173807449995,30349.73519541,53307.45425640001 2026-02-22,20:22:20.000,53,11149163,7845,0,1771791739,13113.35939800999,28504.576073999997,53307.46823064 2026-02-22,20:22:21.000,53,11149159,7845,0,1771791740,13113.844412329992,28042.977894209995,53307.50316624001 2026-02-22,20:22:22.000,53,11149127,6845,0,1771791741,13114.167755209994,29887.065547859995,53307.62194728001 2026-02-22,20:22:23.000,53,11149103,7525,0,1771791742,13114.32269034,27580.794636630002,53307.68483136 2026-02-22,20:22:24.000,53,11149090,7165,0,1771791743,13114.289008789994,30808.33749495,53307.67784424 2026-02-22,20:22:25.000,53,11149063,7805,0,1771791744,13113.985874839993,32191.200572700007,53307.72675408 2026-02-22,20:22:26.000,53,11149107,7925,0,1771791745,13113.568223620001,28501.580193750007,53307.76168968001 2026-02-22,20:22:27.000,53,11149148,7605,0,1771791746,13113.009109889994,33112.51481456999,53307.76168968001 2026-02-22,20:22:28.000,53,11149070,7325,0,1771791747,13112.530831880002,31267.651756620005,53307.8036124 2026-02-22,20:22:29.000,53,11149098,7325,0,1771791748,13112.16033482999,27578.440227209998,53307.768676800006 2026-02-22,20:22:31.000,53,11149044,7245,0,1771791750,13111.83699194999,32189.69205888,53307.69181848001 2026-02-22,20:22:32.000,53,11149091,7885,0,1771791751,13111.816783019989,35879.00227611,53307.6289344 2026-02-22,20:22:33.000,53,11148977,7685,0,1771791752,13111.98519077,30806.74439157,53307.52412760001 2026-02-22,20:22:34.000,53,11148957,7845,0,1771791753,13112.18728007,28501.248884639994,53307.531114720005 2026-02-22,20:22:35.000,53,11148964,7245,0,1771791754,13112.483677709992,32190.523856219996,53307.44028216 2026-02-22,20:22:36.000,53,11148963,7725,0,1771791755,13112.773339040003,32190.693035339995,53307.40534656001 2026-02-22,20:22:37.000,53,11149125,7645,0,1771791756,13113.05626405999,30346.351613010003,53307.33547536001 2026-02-22,20:22:38.000,53,11149082,7565,0,1771791757,13113.26508967,32191.073688360004,53307.314514000005 2026-02-22,20:22:39.000,53,11149162,7325,0,1771791758,13113.35939800999,26657.605326179997,53307.32848824 2026-02-22,20:22:40.000,53,11149120,7285,0,1771791759,13113.24488074,32191.538930940005,53307.30053976 2026-02-22,20:22:42.000,53,11149135,7765,0,1771791761,13112.652085460002,29425.192452000003,53307.30752688001 2026-02-22,20:22:43.000,53,11149133,7645,0,1771791762,13112.274852099996,28964.341479990006,53307.2795784 2026-02-22,20:22:44.000,53,11149147,7765,0,1771791763,13111.884146119999,34037.27608101,53307.244642800004 2026-02-22,20:22:45.000,53,11149142,7365,0,1771791764,13111.520385379998,27120.352514159997,53307.20970720001 2026-02-22,20:22:46.000,53,11149110,7525,0,1771791765,13111.257669289997,26659.431050850006,53307.20272008 2026-02-22,20:22:47.000,53,11149120,7365,0,1771791766,13111.062316299991,31271.183370750005,53307.076951920004 2026-02-22,20:22:48.000,53,11149156,7484,0,1771791767,13110.96800796,30348.910447200004,53307.09092616001 2026-02-22,20:22:49.000,53,11149100,7245,0,1771791768,13110.954535339995,27581.95069395,53307.028042080005 2026-02-22,20:22:50.000,53,11149112,7405,0,1771791769,13110.94779903,26659.579082580007,53306.99310648 2026-02-22,20:22:51.000,53,11149135,7685,0,1771791770,13111.04210736999,30809.78961573,53306.99310648 2026-02-22,20:22:53.000,53,11149152,6205,0,1771791772,13110.98821689,26659.254822600007,53306.95118376001 2026-02-22,20:22:54.000,53,11149101,7925,0,1771791773,13111.00168950999,30348.501597659997,53306.930222400006 2026-02-22,20:22:55.000,53,11149123,7845,0,1771791774,13110.96127164999,27120.549889800008,53306.94419664 2026-02-22,20:22:56.000,53,11149141,8005,0,1771791775,13110.88043592999,28965.391800359997,53306.87432544001 2026-02-22,20:22:57.000,53,11149115,7885,0,1771791776,13110.77939127999,28965.68786382,53306.8952868 2026-02-22,20:22:58.000,53,11149140,7445,0,1771791777,13110.65813769999,29427.173257529997,53306.86733832 2026-02-22,20:22:59.000,53,11149124,7365,0,1771791778,13110.550356739994,32655.724141440005,53306.83240272001 2026-02-22,20:23:00.000,53,11149157,7765,0,1771791779,13110.476257329989,28505.781475230004,53306.79048 2026-02-22,20:23:01.000,53,11149131,7685,0,1771791780,13110.496466259989,32195.45119809,53306.75554440001 2026-02-22,20:23:02.000,53,11149135,7805,0,1771791781,13110.570565669994,30812.50353078,53306.692660320005 2026-02-22,20:23:04.000,53,11149090,7205,0,1771791783,13110.94106271999,31274.334331859995,53306.67868608 2026-02-22,20:23:05.000,53,11148950,7085,0,1771791784,13111.197042499996,30813.363524639994,53306.67169896 2026-02-22,20:23:06.000,53,11149123,8165,0,1771791785,13111.318296079997,30352.195341779996,53306.643750480005 2026-02-22,20:23:07.000,53,11149102,7325,0,1771791786,13111.365450249992,27585.031163759995,53306.69964744 2026-02-22,20:23:08.000,53,11149118,7325,0,1771791787,13111.372186560002,26201.23055172,53306.66471184001 2026-02-22,20:23:09.000,53,11149119,7845,0,1771791788,13111.176833569996,27123.20036268,53306.77650576 2026-02-22,20:23:10.000,53,11149100,6365,0,1771791789,13110.893908549995,28967.2809672,53306.8254156 2026-02-22,20:23:11.000,53,11149119,7085,0,1771791790,13110.509938879994,29427.79358097,53306.84637696 2026-02-22,20:23:12.000,53,11149162,7445,0,1771791791,13110.031660870001,35422.18340646,53306.86733832 2026-02-22,20:23:13.000,53,11149126,6565,0,1771791792,13109.358029869989,28504.20247011,53306.78349288001 2026-02-22,20:23:15.000,53,11149133,7805,0,1771791794,13108.125285139999,29425.509662850003,53306.8254156 2026-02-22,20:23:16.000,53,11149122,6365,0,1771791795,13107.566171409992,33575.52986949,53306.84637696 2026-02-22,20:23:17.000,53,11149105,7205,0,1771791796,13107.06768447,29425.002125490006,53306.76951864 2026-02-22,20:23:18.000,53,11149126,7285,0,1771791797,13106.683714799998,28963.74935307,53306.643750480005 2026-02-22,20:23:19.000,53,11149113,6725,0,1771791798,13106.373844540001,28502.679858029995,53306.60182776 2026-02-22,20:23:20.000,53,11149096,6525,0,1771791799,13106.07071059,31269.717151710007,53306.48304672 2026-02-22,20:23:21.000,53,11149139,7725,0,1771791800,13105.807994499999,27119.605306380006,53306.38522704 2026-02-22,20:23:22.000,53,11149147,7965,0,1771791801,13105.552014719993,26658.84597306,53306.25247176001 2026-02-22,20:23:23.000,53,11149149,7765,0,1771791802,13105.363398039997,27581.429058330003,53306.09875512 2026-02-22,20:23:24.000,53,11149069,7525,0,1771791803,13105.215199220002,28042.865108130005,53305.93106424 2026-02-22,20:23:26.000,53,11149123,7565,0,1771791805,13105.215199220002,29888.003082149997,53305.67952792001 2026-02-22,20:23:27.000,53,11149129,7685,0,1771791806,13105.336452800002,29427.116864490003,53305.53279840001 2026-02-22,20:23:28.000,53,11149115,7645,0,1771791807,13105.430761139993,28966.16720466,53305.4279916 2026-02-22,20:23:29.000,53,11149123,7685,0,1771791808,13105.572223649993,27582.91642476,53305.22536512001 2026-02-22,20:23:30.000,53,11149114,7125,0,1771791809,13105.767576639999,34500.608346780005,53305.10658408001 2026-02-22,20:23:31.000,53,11149136,7365,0,1771791810,13105.94272069999,30811.721077349997,53304.9738288 2026-02-22,20:23:32.000,53,11149146,7565,0,1771791811,13106.198700479996,34962.62242524,53304.82011216001 2026-02-22,20:23:33.000,53,11149149,7645,0,1771791812,13106.447943949992,33118.54886985,53304.77120232001 2026-02-22,20:23:34.000,53,11149121,7645,0,1771791813,13106.751077899993,29429.802583020006,53304.64543416 2026-02-22,20:23:35.000,53,11149099,7845,0,1771791814,13107.034002919994,26663.301023220003,53304.56857584 2026-02-22,20:23:37.000,53,11149151,7925,0,1771791816,13107.532489860001,22052.57082717,53304.55460160001 2026-02-22,20:23:38.000,53,11149156,7325,0,1771791817,13107.687424989992,27125.829688169993,53304.61748568 2026-02-22,20:23:39.000,53,11149146,7365,0,1771791818,13107.781733329997,27587.195246670002,53304.561588720004 2026-02-22,20:23:40.000,53,11149089,7685,0,1771791819,13107.835623810002,25742.409729150007,53304.64543416 2026-02-22,20:23:41.000,53,11149162,7045,0,1771791820,13107.943404769998,28970.46717396,53304.6594084 2026-02-22,20:23:42.000,53,11149151,7845,0,1771791821,13107.950141079993,26664.196262729994,53304.78517656 2026-02-22,20:23:43.000,53,11149138,7405,0,1771791822,13107.963613699998,28969.466197500005,53304.81312504 2026-02-22,20:23:44.000,53,11149100,7525,0,1771791823,13107.997295249988,29891.104699350006,53304.82011216001 2026-02-22,20:23:45.000,53,11149122,7445,0,1771791824,13108.091603589994,30812.834839889998,53304.77120232001 2026-02-22,20:23:46.000,53,11149152,7484,0,1771791825,13108.185911929999,28506.46524084,53304.75722808 2026-02-22,20:23:48.000,53,11149113,7805,0,1771791827,13108.42168277999,30350.581091009997,53304.729279600004 2026-02-22,20:23:49.000,53,11149120,7325,0,1771791828,13108.46883695,32656.42905444,53304.680369760004 2026-02-22,20:23:50.000,53,11149094,7365,0,1771791829,13108.52946374,28506.29606172,53304.69434400001 2026-02-22,20:23:51.000,53,11149131,7845,0,1771791830,13108.495782189995,23895.079475699997,53304.63844704 2026-02-22,20:23:52.000,53,11149098,7445,0,1771791831,13108.515991119995,30351.99796614,53304.6594084 2026-02-22,20:23:53.000,53,11149154,7245,0,1771791832,13108.59009053,27585.679683719995,53304.512678880004 2026-02-22,20:23:54.000,53,11149121,7525,0,1771791833,13108.684398869991,31275.779403509994,53304.44280768 2026-02-22,20:23:55.000,53,11149118,7245,0,1771791834,13108.846070309992,34504.74618609001,53304.32402664 2026-02-22,20:23:56.000,53,11149126,7365,0,1771791835,13109.081841159998,28971.193234349994,53304.226206960004 2026-02-22,20:23:57.000,53,11149133,7805,0,1771791836,13109.43886558999,29893.8891057,53304.177297120004 2026-02-22,20:23:59.000,53,11149163,7484,0,1771791838,13110.422366849998,33122.86998654,53304.0655032 2026-02-22,20:24:00.000,53,11149132,7285,0,1771791839,13111.00842582,31278.324139439996,53304.09345168 2026-02-22,20:24:01.000,53,11149080,7325,0,1771791840,13111.500176449998,26205.269703209997,53304.09345168 2026-02-22,20:24:02.000,53,11149138,7565,0,1771791841,13112.05929017999,32200.87902819,53304.12140016001 2026-02-22,20:24:03.000,53,11149057,7525,0,1771791842,13112.551040810002,27588.8235957,53304.24018120001 2026-02-22,20:24:04.000,53,11149100,7045,0,1771791843,13112.901328929998,25743.960537749997,53304.26114256 2026-02-22,20:24:05.000,53,11149079,7845,0,1771791844,13113.15730870999,33583.890137669994,53304.43582056001 2026-02-22,20:24:06.000,53,11149059,7565,0,1771791845,13113.27856228999,33583.69276203,53304.463769040005 2026-02-22,20:24:07.000,53,11149047,7845,0,1771791846,13113.23814442999,31277.78840556,53304.533640240006 2026-02-22,20:24:08.000,53,11149075,7484,0,1771791847,13113.130363469994,30816.64841922,53304.6594084 2026-02-22,20:24:10.000,53,11149065,7605,0,1771791849,13113.13709977999,28511.230452720003,53304.82709928 2026-02-22,20:24:11.000,53,11149056,7245,0,1771791850,13113.24488074,33584.65144371,53304.98081592 2026-02-22,20:24:12.000,53,11149093,7925,0,1771791851,13113.500860519991,30817.719886980005,53304.99479016 2026-02-22,20:24:13.000,53,11149064,7245,0,1771791852,13113.844412329992,28972.976664240006,53305.134532560005 2026-02-22,20:24:14.000,53,11149057,7925,0,1771791853,13114.174491519989,32662.371471029997,53305.23933936 2026-02-22,20:24:15.000,53,11149072,7205,0,1771791854,13114.42373499,28511.336189669993,53305.302223440005 2026-02-22,20:24:16.000,53,11149092,7165,0,1771791855,13114.410262369995,35889.949575000006,53305.45594008 2026-02-22,20:24:17.000,53,11149013,8125,0,1771791856,13114.214909379989,28971.665526059995,53305.45594008 2026-02-22,20:24:18.000,53,11149095,7885,0,1771791857,13113.729895060002,27126.442962479996,53305.59568248 2026-02-22,20:24:19.000,53,11149081,7685,0,1771791858,13113.12362716,28048.405724309996,53305.588695360006 2026-02-22,20:24:21.000,53,11149076,7125,0,1771791860,13111.96498184,26203.429880280004,53305.637605200005 2026-02-22,20:24:22.000,53,11149071,7885,0,1771791861,13111.709002059994,28509.51751413,53305.64459232 2026-02-22,20:24:23.000,53,11149095,7765,0,1771791862,13111.715738369989,22514.51441433,53305.60965672001 2026-02-22,20:24:24.000,53,11149081,7484,0,1771791863,13112.03908124999,30816.225471419995,53305.60965672001 2026-02-22,20:24:25.000,53,11149062,7205,0,1771791864,13112.652085460002,29433.101575859997,53305.51183704001 2026-02-22,20:24:26.000,53,11149038,7484,0,1771791865,13113.52780576,25282.7712075,53305.49087568001 2026-02-22,20:24:27.000,53,11149108,7325,0,1771791866,13114.733605249996,28972.525519920004,53305.46292720001 2026-02-22,20:24:28.000,53,11149121,7645,0,1771791867,13116.040449389991,28972.462077749995,53305.51183704001 2026-02-22,20:24:29.000,53,11149017,7565,0,1771791868,13117.306875670001,25743.875948190005,53305.588695360006 2026-02-22,20:24:30.000,53,11149154,7445,0,1771791869,13118.499202539992,28971.77126301,53305.71446352 2026-02-22,20:24:32.000,53,11149113,7805,0,1771791871,13120.088971699988,26664.45708054,53306.04984528 2026-02-22,20:24:33.000,53,11149077,7845,0,1771791872,13120.297797309999,27585.94755066,53306.32234296 2026-02-22,20:24:34.000,53,11149055,7725,0,1771791873,13120.270852069989,27123.736096559995,53306.53894368001 2026-02-22,20:24:35.000,53,11149058,7165,0,1771791874,13119.974454429997,27122.932495739995,53306.79746712 2026-02-22,20:24:36.000,53,11148937,7685,0,1771791875,13119.550066899996,35884.296172739996,53306.965158 2026-02-22,20:24:37.000,53,11148977,7885,0,1771791876,13118.943798999993,29888.806682969996,53307.16079736 2026-02-22,20:24:38.000,53,11148948,7125,0,1771791877,13118.27690430999,31272.311231550004,53307.34246248 2026-02-22,20:24:39.000,53,11148898,7365,0,1771791878,13117.636954859998,27583.416912989996,53307.37739808001 2026-02-22,20:24:40.000,53,11148955,7805,0,1771791879,13117.071104819996,32656.950690059995,53307.47521776001 2026-02-22,20:24:41.000,53,11148948,7445,0,1771791880,13116.646717289994,34963.679794740005,53307.49617912 2026-02-22,20:24:43.000,53,11149070,7245,0,1771791882,13116.296429169997,29431.571914650005,53307.60797304 2026-02-22,20:24:44.000,53,11149065,7645,0,1771791883,13116.464836919993,27587.801471850005,53307.59399880001 2026-02-22,20:24:45.000,53,11149087,7645,0,1771791884,13116.71408038999,29433.22141107,53307.68483136 2026-02-22,20:24:46.000,53,11149096,7165,0,1771791885,13117.11825898999,29433.750095819996,53307.69181848001 2026-02-22,20:24:47.000,53,11149134,7484,0,1771791886,13117.569591760002,25744.552664670002,53307.72675408 2026-02-22,20:24:48.000,53,11149136,7285,0,1771791887,13117.97377035999,25283.321039639995,53307.75470256 2026-02-22,20:24:49.000,53,11149063,7765,0,1771791888,13118.445312060001,31278.620202899998,53307.85252224 2026-02-22,20:24:50.000,53,11149093,7565,0,1771791889,13118.856226969998,29433.38354106,53307.92938056001 2026-02-22,20:24:51.000,53,11149071,7805,0,1771791890,13119.166097229994,32199.849855210006,53307.9433548 2026-02-22,20:24:52.000,53,11149124,7445,0,1771791891,13119.51638534999,29432.051255490005,53308.06912296 2026-02-22,20:24:54.000,53,11149092,7365,0,1771791893,13120.055290149998,29891.992889729998,53308.24380096001 2026-02-22,20:24:55.000,53,11149080,7484,0,1771791894,13120.264115759994,26202.252675569995,53308.38354336001 2026-02-22,20:24:56.000,53,11149073,7645,0,1771791895,13120.43925982,27124.589041290004,53308.4673888 2026-02-22,20:24:57.000,53,11149109,7845,0,1771791896,13120.49315029999,32197.572986219995,53308.607131200006 2026-02-22,20:24:58.000,53,11149153,7645,0,1771791897,13120.45946875,28508.5235868,53308.74687360001 2026-02-22,20:24:59.000,53,11149075,7685,0,1771791898,13120.243906829994,29431.247654670005,53308.7818092 2026-02-22,20:25:00.000,53,11149092,7045,0,1771791899,13119.913827639997,29431.79043768,53308.94950008 2026-02-22,20:25:01.000,53,11149102,7645,0,1771791900,13119.388395459995,30354.796470750007,53309.110203840006 2026-02-22,20:25:02.000,53,11149118,7365,0,1771791901,13118.829281730003,28971.77831214,53309.110203840006 2026-02-22,20:25:03.000,53,11149125,7685,0,1771791902,13118.08155132,31278.176107709995,53309.22898488001 2026-02-22,20:25:05.000,53,11149065,7525,0,1771791904,13116.518727399998,30356.255640660005,53309.26392048 2026-02-22,20:25:06.000,53,11149094,7484,0,1771791905,13115.75752436999,31739.73904185,53309.159113680005 2026-02-22,20:25:07.000,53,11149103,7805,0,1771791906,13115.023266579992,29894.69975565,53309.08225536001 2026-02-22,20:25:08.000,53,11149085,7685,0,1771791907,13114.491098089995,33583.770302460005,53309.03334552001 2026-02-22,20:25:09.000,53,11149168,7325,0,1771791908,13114.059974249998,31277.15398386,53308.92853872 2026-02-22,20:25:10.000,53,11149072,7365,0,1771791909,13113.743367679992,28970.565861780007,53308.88661600001 2026-02-22,20:25:11.000,53,11149106,7645,0,1771791910,13113.568223620001,29430.9727386,53308.69796376001 2026-02-22,20:25:12.000,53,11149078,7325,0,1771791911,13113.521069449991,27124.610188680002,53308.64905392001 2026-02-22,20:25:13.000,53,11149129,7565,0,1771791912,13113.601905169991,32197.37561058,53308.5023244 2026-02-22,20:25:14.000,53,11149085,7605,0,1771791913,13113.689477200001,29891.753219310005,53308.271749440006 2026-02-22,20:25:16.000,53,11149123,7565,0,1771791915,13113.857884949997,28510.102591920004,53308.1180328 2026-02-22,20:25:17.000,53,11149128,7484,0,1771791916,13113.797258159997,31739.788385759995,53307.99226464 2026-02-22,20:25:18.000,53,11149080,7525,0,1771791917,13113.702949819992,28512.795359580006,53307.92239344 2026-02-22,20:25:19.000,53,11149083,7645,0,1771791918,13113.54801469,33587.414702669994,53307.83156088 2026-02-22,20:25:20.000,53,11149059,7725,0,1771791919,13113.292034909995,33127.275692790005,53307.768676800006 2026-02-22,20:25:21.000,53,11149041,7645,0,1771791920,13113.029318819994,26670.984574920003,53307.68483136 2026-02-22,20:25:22.000,53,11149107,7885,0,1771791921,13112.827229519993,31283.519348250004,53307.7337412 2026-02-22,20:25:23.000,53,11149089,7685,0,1771791922,13112.571249740002,27132.674393399997,53307.72675408 2026-02-22,20:25:24.000,53,11149070,7245,0,1771791923,13112.423050919992,32667.13668291,53307.71277984001 2026-02-22,20:25:25.000,53,11149076,7285,0,1771791924,13112.382633059991,30821.94231585,53307.69181848001 2026-02-22,20:25:27.000,53,11149096,7285,0,1771791926,13112.503886639992,28515.227309430004,53307.58701168 2026-02-22,20:25:28.000,53,11149136,7165,0,1771791927,13112.625140219992,29898.654317580003,53307.55207608001 2026-02-22,20:25:29.000,53,11149146,7445,0,1771791928,13112.887856309993,23441.74287627,53307.47521776001 2026-02-22,20:25:30.000,53,11149105,7925,0,1771791929,13113.18425395,28515.234358560003,53307.49617912 2026-02-22,20:25:31.000,53,11149100,7325,0,1771791930,13113.521069449991,32666.417671649993,53307.37739808001 2026-02-22,20:25:32.000,53,11149099,8005,0,1771791931,13113.830939710002,30360.61905213,53307.38438520001 2026-02-22,20:25:33.000,53,11149165,7925,0,1771791932,13114.093655799988,24826.45987521,53307.33547536001 2026-02-22,20:25:34.000,53,11149137,7845,0,1771791933,13114.349635579994,28977.650237430003,53307.33547536001 2026-02-22,20:25:35.000,53,11149119,7765,0,1771791934,13114.470889159995,25749.282630899994,53307.28656552001 2026-02-22,20:25:36.000,53,11149079,7645,0,1771791935,13114.592142739995,32206.581774360006,53307.2795784 2026-02-22,20:25:38.000,53,11149115,7645,0,1771791937,13114.66624215,34051.99466445,53307.20970720001 2026-02-22,20:25:39.000,53,11149088,7405,0,1771791938,13114.740341559991,31746.097357110004,53307.30752688001 2026-02-22,20:25:40.000,53,11149105,7725,0,1771791939,13114.841386209991,28517.80729101,53307.22368144 2026-02-22,20:25:41.000,53,11149093,7005,0,1771791940,13114.982848719992,25289.263456229994,53307.244642800004 2026-02-22,20:25:42.000,53,11149165,7805,0,1771791941,13115.232092189988,23905.533335490007,53307.28656552001 2026-02-22,20:25:43.000,53,11149074,6525,0,1771791942,13115.568907689994,28517.50417842,53307.30752688001 2026-02-22,20:25:44.000,53,11149100,7285,0,1771791943,13115.979822599991,31745.639163660002,53307.4193208 2026-02-22,20:25:45.000,53,11149086,6485,0,1771791944,13116.404210129993,32206.264563510005,53307.489192 2026-02-22,20:25:46.000,53,11149086,7365,0,1771791945,13116.93637861999,28977.05811051,53307.61496016 2026-02-22,20:25:47.000,53,11149137,8005,0,1771791946,13117.522437589992,27592.637175030002,53307.649895760005 2026-02-22,20:25:49.000,53,11149117,7645,0,1771791948,13118.452048369996,32664.133753529997,53307.78963816001 2026-02-22,20:25:50.000,53,11149148,7245,0,1771791949,13118.681082909992,28512.52749264,53307.985277520005 2026-02-22,20:25:51.000,53,11149096,7365,0,1771791950,13118.681082909992,33123.67358736,53308.13200704 2026-02-22,20:25:52.000,53,11149118,7484,0,1771791951,13118.371212649996,31278.1267638,53308.27873656 2026-02-22,20:25:53.000,53,11149074,7245,0,1771791952,13117.872725709989,26204.522495430007,53308.3975176 2026-02-22,20:25:54.000,53,11149127,8005,0,1771791953,13117.16541316,26665.183140930007,53308.47437592 2026-02-22,20:25:55.000,53,11149130,7365,0,1771791954,13116.296429169997,25742.50136784,53308.52328576 2026-02-22,20:25:56.000,53,11149092,7484,0,1771791955,13115.400499939999,31737.722990669994,53308.55123424001 2026-02-22,20:25:57.000,53,11149091,7885,0,1771791956,13114.551724879995,33582.57195036,53308.537260000005 2026-02-22,20:25:58.000,53,11149145,7525,0,1771791957,13113.851148640002,27126.316078140007,53308.55123424001 2026-02-22,20:26:00.000,53,11149105,7685,0,1771791959,13113.251617049995,31277.739061650005,53308.38354336001 2026-02-22,20:26:01.000,53,11149122,7365,0,1771791960,13113.332452769995,27127.401644159996,53308.35559488 2026-02-22,20:26:02.000,53,11149103,7885,0,1771791961,13113.615377789996,26666.52952476,53308.2577752 2026-02-22,20:26:03.000,53,11149100,7245,0,1771791962,13114.107128419993,27127.84573935,53308.15995552 2026-02-22,20:26:04.000,53,11149097,7845,0,1771791963,13114.780759419991,27127.768198920006,53308.14598128001 2026-02-22,20:26:05.000,53,11149130,7165,0,1771791964,13115.54196245,31739.301995789996,53308.11104568 2026-02-22,20:26:06.000,53,11149115,7685,0,1771791965,13116.350319650002,33122.313105270005,53308.034187360005 2026-02-22,20:26:07.000,53,11149153,7765,0,1771791966,13117.11825898999,33582.593097749996,53307.97829040001 2026-02-22,20:26:08.000,53,11149078,7165,0,1771791967,13117.677372719998,30353.316153449996,53308.06213584 2026-02-22,20:26:09.000,53,11149112,7245,0,1771791968,13118.02092453,29890.963716750004,53308.06912296 2026-02-22,20:26:11.000,53,11149108,7325,0,1771791970,13117.589800690002,31733.380726589996,53308.22982672 2026-02-22,20:26:12.000,53,11149135,7965,0,1771791971,13116.79491610999,24815.442085019997,53308.22982672 2026-02-22,20:26:13.000,53,11149131,7605,0,1771791972,13115.65647971999,25276.363548330002,53308.14598128001 2026-02-22,20:26:14.000,53,11149150,7445,0,1771791973,13114.32269034,31271.521728990003,53308.22283960001 2026-02-22,20:26:15.000,53,11149105,7484,0,1771791974,13112.833965829988,31733.246793119994,53308.13200704 2026-02-22,20:26:16.000,53,11149122,7085,0,1771791975,13111.291350840002,33117.63248294999,53307.99925176 2026-02-22,20:26:17.000,53,11149124,7245,0,1771791976,13109.856516809996,31274.10171057,53307.83854800001 2026-02-22,20:26:18.000,53,11149145,7885,0,1771791977,13108.596826839996,29430.52159428,53307.649895760005 2026-02-22,20:26:19.000,53,11149116,7645,0,1771791978,13107.626798199992,29431.48027596,53307.45425640001 2026-02-22,20:26:20.000,53,11149078,7165,0,1771791979,13106.906013029999,28048.66654212,53307.23765568001 2026-02-22,20:26:22.000,53,11149101,7685,0,1771791981,13106.266063579991,30816.246618809993,53306.713621680006 2026-02-22,20:26:23.000,53,11149178,7365,0,1771791982,13106.08418320999,27126.464109869994,53306.46208536 2026-02-22,20:26:24.000,53,11149154,7325,0,1771791983,13105.86188497999,29431.755192030003,53306.210549040006 2026-02-22,20:26:25.000,53,11149099,7525,0,1771791984,13105.525069479998,30353.386644750004,53306.03587104001 2026-02-22,20:26:26.000,53,11149158,7165,0,1771791985,13105.100681949996,29891.280927600004,53305.756386240006 2026-02-22,20:26:27.000,53,11149099,8005,0,1771791986,13104.521359289989,29429.295045659994,53305.57472112 2026-02-22,20:26:28.000,53,11149102,7285,0,1771791987,13103.942036629996,23433.305067659996,53305.31619768 2026-02-22,20:26:29.000,53,11149083,7725,0,1771791988,13103.389659209999,28505.4924609,53305.064661360004 2026-02-22,20:26:30.000,53,11149086,7205,0,1771791989,13102.931590129992,25738.18025115,53304.82011216001 2026-02-22,20:26:31.000,53,11149126,7525,0,1771791990,13102.588038319991,32194.32333729,53304.47774328 2026-02-22,20:26:33.000,53,11149064,7125,0,1771791992,13102.38594901999,29889.137992079995,53303.80697976 2026-02-22,20:26:34.000,53,11149102,7245,0,1771791993,13102.635192490001,31734.325310009997,53303.41570104 2026-02-22,20:26:35.000,53,11149110,7405,0,1771791994,13102.992216919993,29429.111768279996,53303.18512608001 2026-02-22,20:26:36.000,53,11149150,7285,0,1771791995,13103.497440169995,24817.881084000008,53302.94756400001 2026-02-22,20:26:37.000,53,11149145,7805,0,1771791996,13104.049817589992,29891.118797610005,53302.66109208001 2026-02-22,20:26:38.000,53,11149157,7565,0,1771791997,13104.60893132,27585.28493244,53302.55628528 2026-02-22,20:26:39.000,53,11149133,7645,0,1771791998,13105.073736710001,29429.633403900007,53302.3885944 2026-02-22,20:26:40.000,53,11149134,7245,0,1771791999,13105.457706380002,28506.747206040003,53302.1440452 2026-02-22,20:26:41.000,53,11149090,7405,0,1771792000,13105.713686159994,29889.300122069995,53302.074174 2026-02-22,20:26:42.000,53,11149109,7565,0,1771792001,13105.774312949994,29888.151113879998,53301.997315680004 2026-02-22,20:26:44.000,53,11149099,7685,0,1771792003,13105.471178999993,33574.634629980006,53301.77372784001 2026-02-22,20:26:45.000,53,11149103,7484,0,1771792004,13105.114154570001,32189.699108009998,53301.564114240005 2026-02-22,20:26:46.000,53,11149127,7565,0,1771792005,13104.78407537999,30343.8350736,53301.43135896 2026-02-22,20:26:47.000,53,11149083,7925,0,1771792006,13104.480941429989,25731.483577649997,53301.19379688 2026-02-22,20:26:48.000,53,11149118,7325,0,1771792007,13104.191280099993,31725.133244490004,53300.98418328001 2026-02-22,20:26:49.000,53,11149109,7805,0,1771792008,13104.090235449992,31724.604559739993,53300.676750000006 2026-02-22,20:26:50.000,53,11149100,7325,0,1771792009,13104.096971760002,28496.568262319997,53300.33438112001 2026-02-22,20:26:51.000,53,11149077,7645,0,1771792010,13104.231697959993,29418.749547180007,53300.09681904001 2026-02-22,20:26:52.000,53,11149091,7845,0,1771792011,13104.467468809999,25730.066702519995,53299.6985532 2026-02-22,20:26:53.000,53,11149165,7405,0,1771792012,13104.797547999995,25269.279172680006,53299.40509416001 2026-02-22,20:26:55.000,53,11149085,7685,0,1771792014,13105.174781360001,33570.25712025,53298.88804728 2026-02-22,20:26:56.000,53,11149121,7765,0,1771792015,13105.302771249997,30803.938837830006,53298.61554960001 2026-02-22,20:26:57.000,53,11149065,7725,0,1771792016,13105.349925419992,27576.304340820003,53298.35003904001 2026-02-22,20:26:58.000,53,11149150,7365,0,1771792017,13105.282562319997,29420.970023129994,53298.20330952001 2026-02-22,20:26:59.000,53,11149149,7685,0,1771792018,13105.127627189991,28959.808889399996,53298.042605760005 2026-02-22,20:27:00.000,53,11149087,7845,0,1771792019,13104.939010509996,35876.37295062,53297.86094064 2026-02-22,20:27:01.000,53,11148986,7165,0,1771792020,13104.716712279995,34492.36791381,53297.72119824 2026-02-22,20:27:02.000,53,11149125,8125,0,1771792021,13104.494414049994,34030.41727752,53297.5674816 2026-02-22,20:27:03.000,53,11149149,7685,0,1771792022,13104.379896779988,25729.277199959994,53297.44171344001 2026-02-22,20:27:04.000,53,11149117,7605,0,1771792023,13104.272115819993,25728.022454820006,53297.28100968 2026-02-22,20:27:06.000,53,11149110,7365,0,1771792025,13104.501150359989,34485.9743529,53297.00851200001 2026-02-22,20:27:07.000,53,11149120,7565,0,1771792026,13104.7301849,27568.48685565,53296.84082112001 2026-02-22,20:27:08.000,53,11149109,7925,0,1771792027,13104.94574681999,29411.918940210002,53296.71505296 2026-02-22,20:27:09.000,53,11149108,7525,0,1771792028,13105.181517669997,28028.1958686,53296.484478000006 2026-02-22,20:27:10.000,53,11149138,7085,0,1771792029,13105.343189109997,28028.111279040008,53296.316787120006 2026-02-22,20:27:11.000,53,11149118,7245,0,1771792030,13105.417288520002,27567.415387889996,53296.100186400006 2026-02-22,20:27:12.000,53,11149048,7405,0,1771792031,13105.437497450002,31256.67626121,53295.92550840001 2026-02-22,20:27:13.000,53,11149105,7885,0,1771792032,13105.363398039997,35868.301696769995,53295.77877888 2026-02-22,20:27:14.000,53,11149111,7685,0,1771792033,13105.242144459997,27108.601614450003,53295.625062240004 2026-02-22,20:27:15.000,53,11149058,7165,0,1771792034,13105.026582539991,28492.719437339998,53295.49230696 2026-02-22,20:27:17.000,53,11149062,7285,0,1771792036,13104.588722389999,30338.188720470003,53295.13596384001 2026-02-22,20:27:18.000,53,11149106,7285,0,1771792037,13104.56177714999,27571.821094140003,53295.01718280001 2026-02-22,20:27:19.000,53,11149080,7365,0,1771792038,13104.676294419995,32182.910795820004,53294.88442752 2026-02-22,20:27:20.000,53,11149098,7525,0,1771792039,13104.858174789995,34027.11123554999,53294.76564648 2026-02-22,20:27:21.000,53,11149052,7365,0,1771792040,13105.168045049992,28493.66402076,53294.64686544 2026-02-22,20:27:22.000,53,11149120,7365,0,1771792041,13105.565487339998,31259.940008399994,53294.51411016001 2026-02-22,20:27:23.000,53,11149110,7205,0,1771792042,13106.10439213999,28031.903710979997,53294.48616168 2026-02-22,20:27:24.000,53,11149071,7845,0,1771792043,13106.602879079997,30337.082007060002,53294.41629048001 2026-02-22,20:27:25.000,53,11149114,7325,0,1771792044,13107.14852019,27570.199794240005,53294.34641928001 2026-02-22,20:27:26.000,53,11149102,7365,0,1771792045,13107.680688679997,29414.407283099994,53294.304496560006 2026-02-22,20:27:28.000,53,11149089,7765,0,1771792047,13108.536200049995,34486.221072450004,53294.39532912001 2026-02-22,20:27:29.000,53,11149163,7765,0,1771792048,13108.711344110001,25725.597554099993,53294.423277600006 2026-02-22,20:27:30.000,53,11149114,7405,0,1771792049,13108.738289349996,31720.05787089,53294.4582132 2026-02-22,20:27:31.000,53,11149153,7845,0,1771792050,13108.596826839996,31259.38312713,53294.5280844 2026-02-22,20:27:32.000,53,11149097,7845,0,1771792051,13108.38126491999,28493.18467992,53294.60494272 2026-02-22,20:27:33.000,53,11149092,7245,0,1771792052,13108.172439309994,31721.277370380005,53294.69577528 2026-02-22,20:27:34.000,53,11149061,7885,0,1771792053,13108.010767869993,31260.581479229993,53294.70974952001 2026-02-22,20:27:35.000,53,11149071,7645,0,1771792054,13107.990558939993,29877.647910180007,53294.86346616 2026-02-22,20:27:36.000,53,11149125,7845,0,1771792055,13108.030976799993,29877.8875806,53294.91936312001 2026-02-22,20:27:37.000,53,11149153,7725,0,1771792056,13108.158966689989,33105.818141070005,53294.975260080006 2026-02-22,20:27:39.000,53,11149104,7205,0,1771792058,13108.745025659991,25267.150335419996,53295.094041120006 2026-02-22,20:27:40.000,53,11149089,7685,0,1771792059,13109.135731640003,28955.692197480006,53295.12897672 2026-02-22,20:27:41.000,53,11149130,7245,0,1771792060,13109.593800719995,32182.995385379996,53295.28269336001 2026-02-22,20:27:42.000,53,11149097,8045,0,1771792061,13110.058606109997,22499.499767429996,53295.37352592 2026-02-22,20:27:43.000,53,11149115,7725,0,1771792062,13110.631192459994,25726.598530560004,53295.49230696 2026-02-22,20:27:44.000,53,11149117,7645,0,1771792063,13111.190306190001,29875.920873330004,53295.60410088 2026-02-22,20:27:45.000,53,11149091,7925,0,1771792064,13111.796574089989,28953.232051109997,53295.79974024 2026-02-22,20:27:46.000,53,11149111,7645,0,1771792065,13112.362424129991,31258.241168070002,53295.86961144 2026-02-22,20:27:47.000,53,11149066,7405,0,1771792066,13112.901328929998,29874.708422969998,53296.01634096 2026-02-22,20:27:48.000,53,11149126,7085,0,1771792067,13113.39981586999,27108.101126220005,53296.149096240006 2026-02-22,20:27:50.000,53,11149103,7565,0,1771792069,13114.450680229995,26647.264252470006,53296.52640072001 2026-02-22,20:27:51.000,53,11149081,7765,0,1771792070,13115.003057649992,33102.81521169,53296.68710448 2026-02-22,20:27:52.000,53,11149134,7405,0,1771792071,13115.57564399999,30337.039712280006,53296.917679440005 2026-02-22,20:27:53.000,53,11149049,8165,0,1771792072,13116.181911899992,27110.173570440005,53297.0434476 2026-02-22,20:27:54.000,53,11149134,7525,0,1771792073,13116.83533396999,27572.222894549996,53297.2879968 2026-02-22,20:27:55.000,53,11149114,7125,0,1771792074,13117.428129250002,22501.142214720006,53297.51158464001 2026-02-22,20:27:56.000,53,11149108,7525,0,1771792075,13118.06134239,31263.323590800006,53297.70023688001 2026-02-22,20:27:57.000,53,11149090,7565,0,1771792076,13118.694555529997,28497.738417900007,53297.993695920006 2026-02-22,20:27:58.000,53,11149061,7965,0,1771792077,13119.368186529995,34032.33464088,53298.27318072001 2026-02-22,20:27:59.000,53,11149099,7765,0,1771792078,13120.035081219998,31266.60143625,53298.46882008001 2026-02-22,20:28:01.000,53,11149143,7525,0,1771792080,13121.247617020003,30345.787682609996,53299.02778968 2026-02-22,20:28:02.000,53,11148983,7805,0,1771792081,13121.71915872,27118.315315590007,53299.27233888 2026-02-22,20:28:03.000,53,11148949,7765,0,1771792082,13122.089655769996,25735.156174379998,53299.50990096 2026-02-22,20:28:04.000,53,11149080,7325,0,1771792083,13122.399526029993,31269.089779140006,53299.817334240004 2026-02-22,20:28:05.000,53,11149055,7645,0,1771792084,13122.662242119994,32652.791703359995,53300.18066448 2026-02-22,20:28:06.000,53,11149133,7605,0,1771792085,13122.79023200999,26658.0564705,53300.439187920005 2026-02-22,20:28:07.000,53,11149061,7725,0,1771792086,13122.89801297,28041.709050809994,53300.71867272001 2026-02-22,20:28:08.000,53,11149148,7085,0,1771792087,13122.89801297,32192.279089589996,53300.991170400004 2026-02-22,20:28:09.000,53,11149095,7925,0,1771792088,13122.823913559994,24814.222585530006,53301.29860368001 2026-02-22,20:28:10.000,53,11149153,6885,0,1771792089,13122.716132599999,32653.983006330003,53301.57808848 2026-02-22,20:28:12.000,53,11149115,7685,0,1771792091,13122.365844480002,29426.433098880007,53301.948405840005 2026-02-22,20:28:13.000,53,11149149,6885,0,1771792092,13122.244590900002,28504.39984575,53302.185967920006 2026-02-22,20:28:14.000,53,11149126,7325,0,1771792093,13122.143546250001,26659.994981249998,53302.3187232 2026-02-22,20:28:15.000,53,11149108,7245,0,1771792094,13122.157018869992,31271.817792450005,53302.53532392 2026-02-22,20:28:16.000,53,11149071,8005,0,1771792095,13122.318690309992,32194.393828590008,53302.64013072001 2026-02-22,20:28:17.000,53,11149118,6645,0,1771792096,13122.581406399993,30811.22763825,53302.82878296001 2026-02-22,20:28:18.000,53,11149161,8085,0,1771792097,13122.95190344999,34500.932606760005,53302.94756400001 2026-02-22,20:28:19.000,53,11149081,7845,0,1771792098,13123.436917769992,30350.848957950002,53303.122242000005 2026-02-22,20:28:20.000,53,11149129,7845,0,1771792099,13123.955613639999,29890.068477239998,53303.30390712 2026-02-22,20:28:21.000,53,11149147,7565,0,1771792100,13124.609035709997,30351.490428780002,53303.4366624 2026-02-22,20:28:23.000,53,11149132,7205,0,1771792102,13126.084287600002,29890.258803749995,53303.911786560006 2026-02-22,20:28:24.000,53,11149125,7685,0,1771792103,13126.81180907999,28967.718013260004,53304.19127136001 2026-02-22,20:28:25.000,53,11149126,7565,0,1771792104,13127.451758529998,25278.069437790007,53304.48473040001 2026-02-22,20:28:26.000,53,11149106,7325,0,1771792105,13128.01760857,27122.333319690006,53304.75722808 2026-02-22,20:28:27.000,53,11149089,7685,0,1771792106,13128.394841929992,25738.441068960004,53304.95985456001 2026-02-22,20:28:28.000,53,11149119,7765,0,1771792107,13128.630612779998,32194.083666870007,53305.253313600006 2026-02-22,20:28:29.000,53,11149123,7765,0,1771792108,13128.623876469988,29887.833903029998,53305.55375976 2026-02-22,20:28:30.000,53,11149130,7165,0,1771792109,13128.367896689997,28504.005094470005,53305.756386240006 2026-02-22,20:28:31.000,53,11149159,7645,0,1771792110,13127.923300229995,29426.313263670003,53306.042858160006 2026-02-22,20:28:32.000,53,11149085,7685,0,1771792111,13127.195778749992,31271.338451610005,53306.17561344 2026-02-22,20:28:34.000,53,11149111,7645,0,1771792113,13125.606009589996,29428.42800267,53306.39221416 2026-02-22,20:28:35.000,53,11149089,7685,0,1771792114,13124.939114899993,31735.706939490003,53306.42016264001 2026-02-22,20:28:36.000,53,11149147,7725,0,1771792115,13124.555145229991,28048.123759110007,53306.45509824 2026-02-22,20:28:37.000,53,11149101,7805,0,1771792116,13124.39347378999,29894.875983899998,53306.48304672 2026-02-22,20:28:38.000,53,11149178,7165,0,1771792117,13124.649453569997,28513.394535629996,53306.427149760006 2026-02-22,20:28:39.000,53,11149111,8005,0,1771792118,13125.141204199994,28054.14371613,53306.441124 2026-02-22,20:28:40.000,53,11149135,7645,0,1771792119,13125.841780440001,29900.867744400006,53306.46208536 2026-02-22,20:28:41.000,53,11149085,7645,0,1771792120,13126.744445979995,32208.57667815,53306.55291792 2026-02-22,20:28:42.000,53,11149133,7765,0,1771792121,13127.674056759999,28519.802194799995,53306.62977624 2026-02-22,20:28:43.000,53,11149086,7365,0,1771792122,13128.623876469988,31287.946201889994,53306.930222400006 2026-02-22,20:28:45.000,53,11149132,7484,0,1771792124,13130.18670038999,29443.238224800007,53307.265604160006 2026-02-22,20:28:46.000,53,11149123,7605,0,1771792125,13130.55719744,30365.215084890006,53307.51714048 2026-02-22,20:28:47.000,53,11149092,7325,0,1771792126,13130.685187329997,22984.846466190007,53307.866496480005 2026-02-22,20:28:48.000,53,11149123,7605,0,1771792127,13130.489834339991,29902.439700389994,53308.104058560006 2026-02-22,20:28:49.000,53,11149159,7845,0,1771792128,13130.051974189999,25289.214112319998,53308.39053048001 2026-02-22,20:28:50.000,53,11149127,7325,0,1771792129,13129.331189019991,30361.859699010005,53308.704950880005 2026-02-22,20:28:51.000,53,11149119,7645,0,1771792130,13128.415050859992,24826.516268249994,53308.90757736 2026-02-22,20:28:52.000,53,11149145,7765,0,1771792131,13127.424813289988,30360.738887340005,53309.11719096 2026-02-22,20:28:53.000,53,11149157,7765,0,1771792132,13126.373948929999,26209.56262338,53309.277894720006 2026-02-22,20:28:54.000,53,11149122,7245,0,1771792133,13125.403920289995,25748.535423120004,53309.36174016 2026-02-22,20:28:56.000,53,11149114,7484,0,1771792135,13123.746788029988,31283.780166059994,53309.43859848001 2026-02-22,20:28:57.000,53,11149160,7484,0,1771792136,13123.20114692,28055.793212549994,53309.47353408 2026-02-22,20:28:58.000,53,11149118,7484,0,1771792137,13122.763286769994,31746.005718419998,53309.543405280005 2026-02-22,20:28:59.000,53,11149103,7885,0,1771792138,13122.406262340002,29901.375281760003,53309.543405280005 2026-02-22,20:29:00.000,53,11149090,7045,0,1771792139,13122.136809939992,27134.218152870002,53309.52943104 2026-02-22,20:29:01.000,53,11149120,7325,0,1771792140,13121.907775399995,31285.281630750003,53309.50148256 2026-02-22,20:29:02.000,53,11149143,7885,0,1771792141,13121.496860489999,31285.267532490005,53309.59930224 2026-02-22,20:29:03.000,53,11149156,7365,0,1771792142,13121.085945580002,28978.940228220003,53309.58532800001 2026-02-22,20:29:04.000,53,11149112,7365,0,1771792143,13120.57398601999,32207.173901279995,53309.64821208 2026-02-22,20:29:05.000,53,11149136,7325,0,1771792144,13119.812782989997,29439.607922850002,53309.67616056 2026-02-22,20:29:07.000,53,11149132,7525,0,1771792146,13118.593510879997,28978.01679219,53309.6901348 2026-02-22,20:29:08.000,53,11149114,7325,0,1771792147,13118.12196918,27594.385359270003,53309.662186320005 2026-02-22,20:29:09.000,53,11149140,7365,0,1771792148,13117.960297739999,29900.59987746,53309.60628936001 2026-02-22,20:29:10.000,53,11149099,7925,0,1771792149,13118.02092453,32206.863739559994,53309.68314768001 2026-02-22,20:29:11.000,53,11149122,6405,0,1771792150,13118.25669537999,28517.419588859993,53309.64821208 2026-02-22,20:29:12.000,53,11149112,7525,0,1771792151,13118.546356710001,29901.340036110007,53309.58532800001 2026-02-22,20:29:13.000,53,11149124,7484,0,1771792152,13118.943798999993,33591.38336286,53309.55737952001 2026-02-22,20:29:14.000,53,11149135,7765,0,1771792153,13119.43554962999,28517.99761752,53309.64122496 2026-02-22,20:29:15.000,53,11149090,7165,0,1771792154,13119.651111549996,29440.552506270004,53309.74603176 2026-02-22,20:29:16.000,53,11149121,7685,0,1771792155,13119.799310369992,33130.23632739,53309.780967360006 2026-02-22,20:29:18.000,53,11149058,7405,0,1771792157,13119.35471390999,31745.914079730006,53309.997568080005 2026-02-22,20:29:19.000,53,11149086,7325,0,1771792158,13118.862963279993,29439.48808764,53310.046477920005 2026-02-22,20:29:20.000,53,11149102,7325,0,1771792159,13118.229750139995,32206.581774360006,53310.06743928001 2026-02-22,20:29:21.000,53,11149095,7725,0,1771792160,13117.535910209997,26210.627042010005,53310.0045552 2026-02-22,20:29:22.000,53,11149115,7845,0,1771792161,13116.922906,30822.816407970007,53309.948658240006 2026-02-22,20:29:23.000,53,11149177,7885,0,1771792162,13116.289692860002,26672.084239200005,53309.89974840001 2026-02-22,20:29:24.000,53,11149101,7685,0,1771792163,13115.90572319,31745.82949017,53309.81590296 2026-02-22,20:29:25.000,53,11149135,7484,0,1771792164,13115.61606185999,29440.291688459998,53309.64821208 2026-02-22,20:29:26.000,53,11149069,7725,0,1771792165,13115.407236249994,33592.0036863,53309.445585600006 2026-02-22,20:29:27.000,53,11149128,7405,0,1771792166,13115.420708869999,30825.375242160007,53309.26392048 2026-02-22,20:29:29.000,53,11149137,7725,0,1771792168,13115.65647971999,29443.280519580003,53308.90059024 2026-02-22,20:29:30.000,53,11149066,7165,0,1771792169,13115.912459499996,26676.63092805,53308.823731920005 2026-02-22,20:29:31.000,53,11148965,7685,0,1771792170,13116.222329759992,26216.231100360004,53308.66302816 2026-02-22,20:29:32.000,53,11149108,7445,0,1771792171,13116.451364299988,27139.427459939994,53308.55822136001 2026-02-22,20:29:33.000,53,11149138,7325,0,1771792172,13116.633244669989,24372.538197989998,53308.50931152001 2026-02-22,20:29:34.000,53,11149156,7205,0,1771792173,13116.83533396999,28524.278392349996,53308.44642744 2026-02-22,20:29:35.000,53,11149121,7805,0,1771792174,13116.848806589995,35443.59161427,53308.34860776 2026-02-22,20:29:36.000,53,11149121,7765,0,1771792175,13116.78144349,27141.224988090005,53308.36258200001 2026-02-22,20:29:37.000,53,11149100,7165,0,1771792176,13116.599563119998,32215.527120330007,53308.29969792 2026-02-22,20:29:38.000,53,11149099,7925,0,1771792177,13116.309901790002,30831.987326100003,53308.24380096001 2026-02-22,20:29:40.000,53,11149115,7725,0,1771792179,13115.811414849995,29448.74359533,53308.02720024001 2026-02-22,20:29:41.000,53,11149118,6124,0,1771792180,13115.63627078999,24836.272264169995,53307.95034192 2026-02-22,20:29:42.000,53,11149163,7965,0,1771792181,13115.548698759994,28526.653949159998,53307.75470256 2026-02-22,20:29:43.000,53,11149117,7484,0,1771792182,13115.54196245,28526.752636980003,53307.67085712001 2026-02-22,20:29:44.000,53,11149095,7405,0,1771792183,13115.66321603,28065.450520650003,53307.56605032 2026-02-22,20:29:45.000,53,11149133,7725,0,1771792184,13115.750788059995,26681.459582099997,53307.3494496 2026-02-22,20:29:46.000,53,11149092,7525,0,1771792185,13115.94614105,33138.906757289995,53307.23765568001 2026-02-22,20:29:47.000,53,11149145,7645,0,1771792186,13116.080867249992,28064.435445929994,53307.11188752 2026-02-22,20:29:48.000,53,11149151,7645,0,1771792187,13116.148230350002,26680.028608709996,53307.06996480001 2026-02-22,20:29:49.000,53,11149123,6765,0,1771792188,13116.316638099997,29908.184741339996,53306.92323528001 2026-02-22,20:29:51.000,53,11149154,6324,0,1771792190,13116.572617879989,28522.94610678,53306.67169896 2026-02-22,20:29:52.000,53,11149122,7285,0,1771792191,13116.707344079994,26216.005528199996,53306.50400808 2026-02-22,20:29:53.000,53,11149097,7685,0,1771792192,13116.89596075999,27599.284504619995,53306.406188400004 2026-02-22,20:29:54.000,53,11149200,7245,0,1771792193,13117.178885779991,32672.712544740003,53306.32933008001 2026-02-22,20:29:55.000,53,11149116,7245,0,1771792194,13117.414656629997,27599.05188333,53306.140677840005 2026-02-22,20:29:56.000,53,11149117,7645,0,1771792195,13117.717790579998,30366.695402190002,53306.01490968001 2026-02-22,20:29:57.000,53,11149099,7765,0,1771792196,13118.088287629995,27599.55237156,53305.95901272 2026-02-22,20:29:58.000,53,11149119,7645,0,1771792197,13118.452048369996,27138.86352954,53305.81927032 2026-02-22,20:29:59.000,53,11149123,7565,0,1771792198,13118.856226969998,28061.862513479995,53305.735424880004 2026-02-22,20:30:00.000,53,11149143,8085,0,1771792199,13119.327768669995,27139.822211220002,53305.64459232 2026-02-22,20:30:02.000,53,11149139,7805,0,1771792201,13120.311269929989,30830.450615759997,53305.57472112 2026-02-22,20:30:03.000,53,11149153,7805,0,1771792202,13120.829965799996,32675.553344130007,53305.58170824001 2026-02-22,20:30:04.000,53,11149147,7725,0,1771792203,13121.409288459989,28985.19985566,53305.51183704001 2026-02-22,20:30:05.000,53,11149150,7245,0,1771792204,13121.988611119996,25756.021599180007,53305.4978628 2026-02-22,20:30:06.000,53,11149160,7365,0,1771792205,13122.520779609993,32674.073026829996,53305.539785520006 2026-02-22,20:30:07.000,53,11149163,7885,0,1771792206,13122.823913559994,26215.688317349995,53305.54677264 2026-02-22,20:30:08.000,53,11149140,7165,0,1771792207,13122.99232130999,26675.947162440003,53305.65157944 2026-02-22,20:30:09.000,53,11149158,7325,0,1771792208,13122.87780404,26674.882743809998,53305.64459232 2026-02-22,20:30:10.000,53,11149112,7365,0,1771792209,13122.473625439998,30824.733771330008,53305.707476400006 2026-02-22,20:30:11.000,53,11149153,7725,0,1771792210,13121.746103959995,33129.70764264,53305.74939912001 2026-02-22,20:30:13.000,53,11149129,7565,0,1771792212,13119.920563949992,28054.341091769995,53305.59568248 2026-02-22,20:30:14.000,53,11149105,7765,0,1771792213,13118.903381139993,31282.13066964,53305.55375976 2026-02-22,20:30:15.000,53,11149079,7645,0,1771792214,13117.886198329994,31281.545591849994,53305.469914320005 2026-02-22,20:30:16.000,53,11149156,7365,0,1771792215,13117.030686959995,28052.747988389994,53305.302223440005 2026-02-22,20:30:17.000,53,11149098,7645,0,1771792216,13116.330110720002,27591.326036850005,53305.02972576001 2026-02-22,20:30:18.000,53,11149112,7325,0,1771792217,13115.80467854,31280.713794509997,53304.79216368001 2026-02-22,20:30:19.000,53,11149092,7285,0,1771792218,13115.51501720999,29896.990722899995,53304.561588720004 2026-02-22,20:30:20.000,53,11149160,7484,0,1771792219,13115.400499939999,29435.94237525,53304.32402664 2026-02-22,20:30:21.000,53,11149155,7925,0,1771792220,13115.434181489989,29897.188098540006,53304.18428424 2026-02-22,20:30:22.000,53,11149100,7285,0,1771792221,13115.629534479995,29897.357277660005,53303.95370928001 2026-02-22,20:30:24.000,53,11149140,7525,0,1771792223,13116.202120829992,24824.331037950004,53303.506533600004 2026-02-22,20:30:25.000,53,11149095,7845,0,1771792224,13116.545672639993,28975.366319310007,53303.27595864 2026-02-22,20:30:26.000,53,11149094,7165,0,1771792225,13116.828597659995,28514.29682427,53303.15019048 2026-02-22,20:30:27.000,53,11149133,7885,0,1771792226,13117.09805005999,28053.16388706,53302.954551120005 2026-02-22,20:30:28.000,53,11149154,7484,0,1771792227,13117.293403049996,25747.217235810007,53302.856731440006 2026-02-22,20:30:29.000,53,11149178,7405,0,1771792228,13117.394447699997,26669.772124559997,53302.74493752 2026-02-22,20:30:30.000,53,11149107,7925,0,1771792229,13117.387711390002,28975.824512759995,53302.58423376 2026-02-22,20:30:31.000,53,11149069,7765,0,1771792230,13117.306875670001,32665.437842579995,53302.48641408 2026-02-22,20:30:32.000,53,11149104,7605,0,1771792231,13117.158676849991,33126.51438675,53302.36064592 2026-02-22,20:30:33.000,53,11149131,7845,0,1771792232,13117.04415958,28053.037002719997,53302.19295504 2026-02-22,20:30:35.000,53,11149141,7484,0,1771792234,13116.81512503999,27591.093415559997,53302.03923840001 2026-02-22,20:30:36.000,53,11149104,7525,0,1771792235,13116.69387145999,26207.01083832,53301.98334144 2026-02-22,20:30:37.000,53,11149095,8005,0,1771792236,13116.606299429994,31740.782313090007,53301.80167632001 2026-02-22,20:30:38.000,53,11149136,7005,0,1771792237,13116.478309539998,29895.418766910007,53301.72481800001 2026-02-22,20:30:39.000,53,11149076,7325,0,1771792238,13116.269483930002,27588.710809619995,53301.55712712001 2026-02-22,20:30:40.000,53,11149075,7805,0,1771792239,13116.047185700001,29432.650431539994,53301.50123016 2026-02-22,20:30:41.000,53,11149121,7805,0,1771792240,13115.690161269995,29893.050259230004,53301.38943624001 2026-02-22,20:30:42.000,53,11149107,7925,0,1771792241,13115.265773739993,37732.141012680004,53301.29860368001 2026-02-22,20:30:43.000,53,11149081,7685,0,1771792242,13114.834649899996,25279.613197259998,53301.13091280001 2026-02-22,20:30:44.000,53,11149109,7925,0,1771792243,13114.349635579994,31735.291040819997,53301.03309312001 2026-02-22,20:30:46.000,53,11149105,7645,0,1771792245,13113.541278379991,32195.26087158,53300.69771136001 2026-02-22,20:30:47.000,53,11149073,7845,0,1771792246,13113.34592539,29889.109795559998,53300.439187920005 2026-02-22,20:30:48.000,53,11149020,7205,0,1771792247,13113.251617049995,29888.834879489994,53300.25053568 2026-02-22,20:30:49.000,53,11148982,7325,0,1771792248,13113.39981586999,30349.770441059998,53300.04092208 2026-02-22,20:30:50.000,53,11149095,7685,0,1771792249,13113.628850410001,28043.830838940004,53299.80336 2026-02-22,20:30:51.000,53,11149140,7525,0,1771792250,13114.066710559993,30349.467328469997,53299.63566912 2026-02-22,20:30:52.000,53,11149077,7645,0,1771792251,13114.5651975,29888.165212139997,53299.53086232 2026-02-22,20:30:53.000,53,11149087,7845,0,1771792252,13115.090629680002,29426.884243199995,53299.37015856 2026-02-22,20:30:54.000,53,11149148,7285,0,1771792253,13115.54196245,28965.51163557,53299.25836464001 2026-02-22,20:30:55.000,53,11149080,7165,0,1771792254,13115.952877359996,32193.35055735,53299.18849344001 2026-02-22,20:30:57.000,53,11149151,7565,0,1771792256,13116.639980979999,29887.00210569,53299.05573816 2026-02-22,20:30:58.000,53,11149124,7484,0,1771792257,13116.81512503999,30809.007162299997,53299.07669952 2026-02-22,20:30:59.000,53,11149099,7885,0,1771792258,13116.91616968999,28964.07361305,53298.98586696 2026-02-22,20:31:00.000,53,11149098,7365,0,1771792259,13116.869015519995,27119.04842511,53298.99285408001 2026-02-22,20:31:01.000,53,11149136,7365,0,1771792260,13116.75449824999,30346.682922120002,53298.95093136001 2026-02-22,20:31:02.000,53,11149135,8045,0,1771792261,13116.579354189998,28040.52479697,53298.90202152001 2026-02-22,20:31:03.000,53,11149123,7565,0,1771792262,13116.303165479992,25273.17029244,53298.83913744 2026-02-22,20:31:04.000,53,11149100,6965,0,1771792263,13116.020240459991,33572.9710353,53298.79721472 2026-02-22,20:31:05.000,53,11149138,6565,0,1771792264,13115.57564399999,24349.762458960002,53298.75529200001 2026-02-22,20:31:06.000,53,11149094,7245,0,1771792265,13115.205146949993,25732.56209454,53298.75529200001 2026-02-22,20:31:08.000,53,11149112,6284,0,1771792267,13114.410262369995,26653.693059030003,53298.496768560006 2026-02-22,20:31:09.000,53,11149125,6925,0,1771792268,13113.931984360002,27575.444346959994,53298.45484584 2026-02-22,20:31:10.000,53,11149127,7445,0,1771792269,13113.46044265999,30341.854268070005,53298.28715496 2026-02-22,20:31:11.000,53,11149084,7285,0,1771792270,13113.029318819994,28958.356768619997,53298.14741256 2026-02-22,20:31:12.000,53,11149035,7805,0,1771792271,13112.584722359992,28958.222835149994,53298.07754136 2026-02-22,20:31:13.000,53,11149123,7645,0,1771792272,13112.24117054999,28497.082848809994,53297.9517732 2026-02-22,20:31:14.000,53,11149072,7565,0,1771792273,13111.92456398,30341.57230287,53297.77709520001 2026-02-22,20:31:15.000,53,11149115,7725,0,1771792274,13111.776365159989,27574.929760469997,53297.71421112 2026-02-22,20:31:16.000,53,11149093,7725,0,1771792275,13111.661847889998,24347.04854391,53297.57446872 2026-02-22,20:31:17.000,53,11149093,7685,0,1771792276,13111.540594309998,30802.500815310006,53297.490623280006 2026-02-22,20:31:19.000,53,11149127,7525,0,1771792278,13111.318296079997,34490.92989129,53297.4277392 2026-02-22,20:31:20.000,53,11149092,7285,0,1771792279,13111.082525229991,31723.941941519995,53297.26004832 2026-02-22,20:31:21.000,53,11149031,7765,0,1771792280,13110.84675438,27112.570274640006,53297.22511272001 2026-02-22,20:31:22.000,53,11149133,7765,0,1771792281,13110.604247219999,24806.785753379998,53297.12729304001 2026-02-22,20:31:23.000,53,11149124,7285,0,1771792282,13110.375212679988,28956.657928290006,53297.085370320005 2026-02-22,20:31:24.000,53,11149096,7445,0,1771792283,13110.166387069992,31723.314568949994,53296.987550640006 2026-02-22,20:31:25.000,53,11149109,7645,0,1771792284,13110.078815039997,31723.695221970003,53296.966589280004 2026-02-22,20:31:26.000,53,11148920,7085,0,1771792285,13109.84304418999,30340.712309010007,53296.85479536 2026-02-22,20:31:27.000,53,11148904,7205,0,1771792286,13109.654427509995,32185.772742600006,53296.749988560005 2026-02-22,20:31:28.000,53,11148899,7645,0,1771792287,13109.53991023999,30341.882464590002,53296.68710448 2026-02-22,20:31:30.000,53,11148984,6885,0,1771792289,13109.39844772999,37721.024534669996,53296.60325904001 2026-02-22,20:31:31.000,53,11148944,7245,0,1771792290,13109.452338209994,29421.23789007,53296.59627192001 2026-02-22,20:31:32.000,53,11148927,7725,0,1771792291,13109.56685548,32188.275183749996,53296.5892848 2026-02-22,20:31:33.000,53,11148974,7165,0,1771792292,13109.70158167999,33110.71023729,53296.66614312 2026-02-22,20:31:34.000,53,11148969,7725,0,1771792293,13109.91040729,30343.792778820003,53296.52640072001 2026-02-22,20:31:35.000,53,11148971,7565,0,1771792294,13110.233750170002,29882.37787641,53296.631207520004 2026-02-22,20:31:36.000,53,11148978,7445,0,1771792295,13110.456048399989,30342.982128870004,53296.64518176001 2026-02-22,20:31:37.000,53,11148978,7165,0,1771792296,13110.75918234999,31725.683076629997,53296.63819464 2026-02-22,20:31:38.000,53,11148940,7365,0,1771792297,13111.035371059996,26652.537001710007,53296.69409160001 2026-02-22,20:31:39.000,53,11149008,7245,0,1771792298,13111.298087149997,29879.50183137,53296.74300144001 2026-02-22,20:31:41.000,53,11148955,7845,0,1771792300,13111.540594309998,28494.869421990006,53296.833834 2026-02-22,20:31:42.000,53,11148943,7765,0,1771792301,13111.527121689993,30338.942977380008,53296.88274384 2026-02-22,20:31:43.000,53,11148927,7605,0,1771792302,13111.331768700002,28955.353839239993,53296.89671808 2026-02-22,20:31:44.000,53,11148967,7645,0,1771792303,13111.055579989996,29416.317597329995,53296.966589280004 2026-02-22,20:31:45.000,53,11148919,7645,0,1771792304,13110.644665079999,29877.584468009998,53296.98056352001 2026-02-22,20:31:46.000,53,11148977,7805,0,1771792305,13110.220277549997,27111.132252120005,53297.00152488 2026-02-22,20:31:47.000,53,11148965,7805,0,1771792306,13109.715054299995,27572.547154529995,53297.07838320001 2026-02-22,20:31:48.000,53,11148963,7525,0,1771792307,13109.196358429988,26650.591441829994,53297.085370320005 2026-02-22,20:31:49.000,53,11148969,7765,0,1771792308,13108.798916139996,31722.969161579997,53297.05742184001 2026-02-22,20:31:50.000,53,11148959,7565,0,1771792309,13108.40821016,25267.714265820003,53297.05742184001 2026-02-22,20:31:52.000,53,11148941,7645,0,1771792311,13107.835623810002,26651.32455135,53297.00851200001 2026-02-22,20:31:53.000,53,11148978,7325,0,1771792312,13107.633534510001,31262.393105640003,53296.9037052 2026-02-22,20:31:54.000,53,11148968,7325,0,1771792313,13107.485335689991,29417.952995490006,53296.84082112001 2026-02-22,20:31:55.000,53,11148907,7685,0,1771792314,13107.438181519996,33567.81812127,53296.819859760006 2026-02-22,20:31:56.000,53,11148921,7965,0,1771792315,13107.36408210999,28495.517941950005,53296.79191128001 2026-02-22,20:31:57.000,53,11148944,7165,0,1771792316,13107.33040056,31723.11014418,53296.63819464 2026-02-22,20:31:58.000,53,11148932,7445,0,1771792317,13107.316927939995,29878.458560130006,53296.61024616 2026-02-22,20:31:59.000,53,11148925,8245,0,1771792318,13107.256301149995,30339.401170829995,53296.55434920001 2026-02-22,20:32:00.000,53,11148933,7805,0,1771792319,13107.236092219995,27573.526983599993,53296.4495424 2026-02-22,20:32:01.000,53,11148971,7565,0,1771792320,13107.20241066999,29416.994313810006,53296.37268408 2026-02-22,20:32:03.000,53,11148916,7165,0,1771792322,13107.06768447,29878.063808849998,53296.149096240006 2026-02-22,20:32:04.000,53,11148946,7245,0,1771792323,13106.973376129994,30800.379027179995,53296.149096240006 2026-02-22,20:32:05.000,53,11148955,7685,0,1771792324,13106.912749339994,33567.14140479,53296.07223792001 2026-02-22,20:32:06.000,53,11148967,7805,0,1771792325,13106.764550519998,29417.410212479997,53295.96743112 2026-02-22,20:32:07.000,53,11148976,7525,0,1771792326,13106.656769560002,30339.84526602,53295.911534160005 2026-02-22,20:32:08.000,53,11148972,7285,0,1771792327,13106.542252289997,33567.8251704,53295.86961144 2026-02-22,20:32:09.000,53,11148975,7565,0,1771792328,13106.434471330002,27112.598471160003,53295.75781752001 2026-02-22,20:32:10.000,53,11148988,7205,0,1771792329,13106.367108229992,25729.643754720004,53295.70890768 2026-02-22,20:32:11.000,53,11148952,7165,0,1771792330,13106.387317159992,32185.638809130003,53295.66698496001 2026-02-22,20:32:12.000,53,11148932,7445,0,1771792331,13106.501834429997,30802.796878769994,53295.61807512001 2026-02-22,20:32:14.000,53,11148987,7725,0,1771792333,13106.993585059994,29420.511829680006,53295.60410088 2026-02-22,20:32:15.000,53,11149000,7165,0,1771792334,13107.41123628,24348.64869642,53295.611088 2026-02-22,20:32:16.000,53,11148976,7245,0,1771792335,13107.795205950002,28499.225784330003,53295.597113760006 2026-02-22,20:32:17.000,53,11148982,7565,0,1771792336,13108.246538719999,28499.59938822,53295.611088 2026-02-22,20:32:18.000,53,11148951,7845,0,1771792337,13108.65071732,26194.266011280008,53295.72986904 2026-02-22,20:32:19.000,53,11148803,7845,0,1771792338,13109.088577469993,29883.590326770005,53295.71589480001 2026-02-22,20:32:20.000,53,11148965,7645,0,1771792339,13109.50622869,28961.550024509997,53295.77179176 2026-02-22,20:32:21.000,53,11148985,7725,0,1771792340,13109.91040729,29422.802796930002,53295.84865008 2026-02-22,20:32:22.000,53,11148951,7685,0,1771792341,13110.301113269998,29883.97097979,53295.932495520006 2026-02-22,20:32:23.000,53,11148963,7725,0,1771792342,13110.536884119989,28961.641663200004,53296.05127656001 2026-02-22,20:32:36.000,53,11148968,7125,0,1771792355,13112.503886639992,30806.10292074,53297.085370320005 2026-02-22,20:32:37.000,53,11148938,7405,0,1771792356,13112.867647379993,27117.208602180006,53297.07838320001 2026-02-22,20:32:38.000,53,11149012,7245,0,1771792357,13113.211199189995,28039.601360939996,53297.17620288001 2026-02-22,20:32:39.000,53,11148975,7805,0,1771792358,13113.723158749992,28039.678901370004,53297.34389376001 2026-02-22,20:32:40.000,53,11148986,7365,0,1771792359,13114.221645689999,24811.55801439,53297.44870056 2026-02-22,20:32:41.000,53,11148991,7925,0,1771792360,13114.70666001,31267.130120999995,53297.61639144 2026-02-22,20:32:42.000,53,11148993,7565,0,1771792361,13115.171465400002,29422.090834799994,53297.707224000005 2026-02-22,20:32:43.000,53,11148963,7845,0,1771792362,13115.6430071,33571.52596365,53297.881902 2026-02-22,20:32:44.000,53,11148948,7245,0,1771792363,13115.959613669991,28037.204656739996,53298.06356712001 2026-02-22,20:32:45.000,53,11148959,7965,0,1771792364,13116.323374409993,31264.218830309997,53298.329077680006 2026-02-22,20:32:47.000,53,11148992,7365,0,1771792366,13116.491782159988,25729.453428210007,53298.44087160001 2026-02-22,20:32:48.000,53,11149012,7484,0,1771792367,13116.673662529989,28956.918746099996,53298.63651096001 2026-02-22,20:32:49.000,53,11148941,7685,0,1771792368,13116.767970869994,29417.903651579996,53298.67843368 2026-02-22,20:32:50.000,53,11148964,7285,0,1771792369,13116.95658754999,28495.856300190004,53298.82516320001 2026-02-22,20:32:51.000,53,11149010,7365,0,1771792370,13117.212567329996,24346.287237869998,53298.93695712 2026-02-22,20:32:52.000,53,11148962,7165,0,1771792371,13117.569591760002,26191.375867979994,53298.98586696 2026-02-22,20:32:53.000,53,11148828,7325,0,1771792372,13118.08155132,28958.906600760005,53299.02778968 2026-02-22,20:32:54.000,53,11148881,7645,0,1771792373,13118.714764459997,27576.459421680003,53299.11163512001 2026-02-22,20:32:55.000,53,11148935,7484,0,1771792374,13119.47596748999,35416.649839410005,53299.20246768 2026-02-22,20:32:56.000,53,11149008,7165,0,1771792375,13120.311269929989,28039.601360939996,53299.28631312001 2026-02-22,20:32:58.000,53,11148997,7765,0,1771792377,13121.927984329996,28502.44723674,53299.46099112 2026-02-22,20:32:59.000,53,11149009,7645,0,1771792378,13122.615087949998,28041.906426450005,53299.63566912 2026-02-22,20:33:00.000,53,11148973,7725,0,1771792379,13123.228092159996,30348.078649860006,53299.78938576001 2026-02-22,20:33:01.000,53,11148830,7205,0,1771792380,13123.632270759997,29886.959810910004,53299.99201224 2026-02-22,20:33:02.000,53,11148797,8165,0,1771792381,13123.894986849999,28503.377721900004,53300.222587200005 2026-02-22,20:33:03.000,53,11148824,7125,0,1771792382,13124.09033983999,28503.27198495,53300.38329096001 2026-02-22,20:33:04.000,53,11148788,7285,0,1771792383,13124.09033983999,29886.635550930005,53300.56495608 2026-02-22,20:33:05.000,53,11148938,7365,0,1771792384,13124.022976739994,28503.25788669,53300.7116856 2026-02-22,20:33:06.000,53,11148990,7205,0,1771792385,13123.908459469989,29886.973909170003,53300.93527344001 2026-02-22,20:33:07.000,53,11148973,7765,0,1771792386,13123.807414819988,33115.55298959999,53301.04008024 2026-02-22,20:33:09.000,53,11148963,7565,0,1771792388,13124.02971304999,30811.587143879995,53301.24969384001 2026-02-22,20:33:10.000,53,11148965,7965,0,1771792389,13124.548408919996,30351.6596079,53301.38244912 2026-02-22,20:33:11.000,53,11149006,7845,0,1771792390,13125.222039919994,26663.554791899995,53301.43135896 2026-02-22,20:33:12.000,53,11148965,7805,0,1771792391,13126.151650699998,24820.101559949995,53301.564114240005 2026-02-22,20:33:13.000,53,11148954,7005,0,1771792392,13127.303559710002,28510.666522319996,53301.66892104 2026-02-22,20:33:14.000,53,11148988,7285,0,1771792393,13128.543040750003,26205.692651010002,53301.85757328 2026-02-22,20:33:15.000,53,11148917,7845,0,1771792394,13129.849884889998,25745.22938115,53302.02526416 2026-02-22,20:33:16.000,53,11148925,7685,0,1771792395,13131.197146889994,28051.57078368,53302.26282624 2026-02-22,20:33:17.000,53,11148996,7365,0,1771792396,13132.436627929994,34047.22240344,53302.521349680006 2026-02-22,20:33:18.000,53,11148958,7525,0,1771792397,13133.595273249994,32202.126724200003,53302.75891176001 2026-02-22,20:33:20.000,53,11148965,7845,0,1771792399,13135.387131709991,34045.67864396999,53303.29692 2026-02-22,20:33:21.000,53,11148978,7365,0,1771792400,13135.979926989989,33122.48933352,53303.555443440004 2026-02-22,20:33:22.000,53,11148968,7605,0,1771792401,13136.38410558999,27126.309029009994,53303.93973504 2026-02-22,20:33:23.000,53,11148985,7645,0,1771792402,13136.626612749991,28509.17210676,53304.14236152 2026-02-22,20:33:24.000,53,11148923,7765,0,1771792403,13136.801756809997,27125.329199939995,53304.49171752 2026-02-22,20:33:25.000,53,11148886,7325,0,1771792404,13136.855647290002,30814.639417169994,53304.6594084 2026-02-22,20:33:26.000,53,11148934,7165,0,1771792405,13136.916274080002,32659.685752499994,53304.93889320001 2026-02-22,20:33:27.000,53,11148909,7845,0,1771792406,13136.923010389997,29432.10764853,53305.19042952 2026-02-22,20:33:28.000,53,11148929,7645,0,1771792407,13136.963428249997,28971.792410399998,53305.39305600001 2026-02-22,20:33:29.000,53,11148917,7805,0,1771792408,13136.997109800002,28972.807485120007,53305.539785520006 2026-02-22,20:33:31.000,53,11148911,7484,0,1771792410,13137.145308619998,28974.922224120004,53305.91010288 2026-02-22,20:33:32.000,53,11148895,7725,0,1771792411,13137.219408029989,30820.4972442,53306.16163920001 2026-02-22,20:33:33.000,53,11148915,7445,0,1771792412,13137.333925299994,29437.40859429,53306.30138160001 2026-02-22,20:33:34.000,53,11148911,7685,0,1771792413,13137.4686515,29898.760054529994,53306.45509824 2026-02-22,20:33:35.000,53,11148976,7165,0,1771792414,13137.54275090999,32665.71980778,53306.66471184001 2026-02-22,20:33:36.000,53,11148965,7805,0,1771792415,13137.62358662999,30359.089390919995,53306.79746712 2026-02-22,20:33:37.000,53,11149020,7365,0,1771792416,13137.65053187,28052.339138850002,53307.01406784 2026-02-22,20:33:38.000,53,11148961,7805,0,1771792417,13137.616850319995,33124.58292513,53307.16778448001 2026-02-22,20:33:39.000,53,11148951,7845,0,1771792418,13137.62358662999,29434.04615928,53307.314514000005 2026-02-22,20:33:40.000,53,11148986,7085,0,1771792419,13137.475387809995,29894.164021770004,53307.433295040006 2026-02-22,20:33:42.000,53,11148948,7325,0,1771792421,13137.313716369994,27125.618214269998,53307.63592152 2026-02-22,20:33:43.000,53,11148992,7445,0,1771792422,13137.300243749989,29892.493377959996,53307.71976696001 2026-02-22,20:33:44.000,53,11149027,7525,0,1771792423,13137.42149732999,34043.22554673,53307.79662528 2026-02-22,20:33:45.000,53,11148940,7245,0,1771792424,13137.738103899996,28509.404728049994,53307.88047072001 2026-02-22,20:33:46.000,53,11148996,7405,0,1771792425,13138.256799770003,28971.157988699997,53307.97130328 2026-02-22,20:33:47.000,53,11148956,7325,0,1771792426,13139.024739109991,28510.596031020003,53307.95034192 2026-02-22,20:33:48.000,53,11149000,7405,0,1771792427,13139.94087726999,30817.261693530003,53308.04816160001 2026-02-22,20:33:49.000,53,11148977,7765,0,1771792428,13140.971532699994,29434.321075350003,53308.14598128001 2026-02-22,20:33:50.000,53,11149006,7285,0,1771792429,13142.062814919998,31740.768214829994,53308.27873656 2026-02-22,20:33:51.000,53,11148983,7845,0,1771792430,13143.120415589998,28051.443899339996,53308.40450472 2026-02-22,20:33:53.000,53,11148959,7565,0,1771792432,13144.912274049995,26206.489202700002,53308.85866752 2026-02-22,20:33:54.000,53,11149022,7445,0,1771792433,13145.498333019998,29434.469107080004,53309.05430688001 2026-02-22,20:33:55.000,53,11148960,7205,0,1771792434,13145.781258039999,29433.940422329993,53309.208023520005 2026-02-22,20:33:56.000,53,11148972,7325,0,1771792435,13145.761049109999,28971.996835169994,53309.46654696001 2026-02-22,20:33:57.000,53,11149011,7765,0,1771792436,13145.302980029992,30354.690733800002,53309.65519920001 2026-02-22,20:33:58.000,53,11148982,7365,0,1771792437,13144.669766889994,31737.574958940007,53309.80891584 2026-02-22,20:33:59.000,53,11148979,7645,0,1771792438,13143.989399580001,31737.109716360006,53309.997568080005 2026-02-22,20:34:00.000,53,11149062,7245,0,1771792439,13143.234932859988,32659.206411659994,53310.1442976 2026-02-22,20:34:01.000,53,11148975,6965,0,1771792440,13142.696028059996,29892.155019719998,53310.2491044 2026-02-22,20:34:02.000,53,11149000,6605,0,1771792441,13142.35921255999,28508.897190689997,53310.35391120001 2026-02-22,20:34:04.000,53,11148971,8165,0,1771792443,13142.231222669994,28971.150939569998,53310.41679528 2026-02-22,20:34:05.000,53,11148979,6845,0,1771792444,13142.433311969995,26665.979692620007,53310.430769520004 2026-02-22,20:34:06.000,53,11148979,7605,0,1771792445,13142.857699499997,33123.31408173,53310.47269224001 2026-02-22,20:34:07.000,53,11149049,7845,0,1771792446,13143.282087029998,31279.155936780007,53310.5285892 2026-02-22,20:34:08.000,53,11148973,7765,0,1771792447,13143.753628729995,27128.7973719,53310.563524799996 2026-02-22,20:34:09.000,53,11148971,7805,0,1771792448,13144.157807329997,32663.541626610007,53310.73820280001 2026-02-22,20:34:10.000,53,11149030,7325,0,1771792449,13144.68323951,28513.00683348,53310.79409976 2026-02-22,20:34:11.000,53,11149018,6565,0,1771792450,13145.04700025,27129.4317936,53310.884932320005 2026-02-22,20:34:12.000,53,11149061,7245,0,1771792451,13145.491596710002,24823.499240610006,53310.982752 2026-02-22,20:34:13.000,53,11149002,6405,0,1771792452,13145.889038999994,27590.874892530002,53311.101533040004 2026-02-22,20:34:15.000,53,11149021,6805,0,1771792454,13146.609824170002,26668.61606724,53311.35306936 2026-02-22,20:34:16.000,53,11149032,6405,0,1771792455,13146.993793839989,26668.78524636,53311.49979888001 2026-02-22,20:34:17.000,53,11149034,7845,0,1771792456,13147.330609339995,26207.80739001,53311.68845112 2026-02-22,20:34:18.000,53,11149025,7805,0,1771792457,13147.714579009997,29436.42171609,53311.84915488 2026-02-22,20:34:19.000,53,11148997,7805,0,1771792458,13148.051394509988,30359.004801360003,53311.98191016001 2026-02-22,20:34:20.000,53,11148987,6885,0,1771792459,13148.428627869995,29897.87891328,53312.205498 2026-02-22,20:34:21.000,53,11149044,6365,0,1771792460,13148.76544337,31742.911150350003,53312.380176 2026-02-22,20:34:22.000,53,11149008,7325,0,1771792461,13149.041632079992,33587.83765047,53312.59677672 2026-02-22,20:34:23.000,53,11149003,7765,0,1771792462,13149.236985069998,25286.197084679996,53312.70158352001 2026-02-22,20:34:24.000,53,11148957,6885,0,1771792463,13149.412129129989,32665.571776049997,53312.93215848 2026-02-22,20:34:26.000,53,11148933,6765,0,1771792465,13149.70179046,30359.53348611,53313.20465616001 2026-02-22,20:34:27.000,53,11149032,7285,0,1771792466,13149.74220832,31743.129673379997,53313.41426976 2026-02-22,20:34:28.000,53,11148948,7405,0,1771792467,13149.98471548,30820.617079410003,53313.59593488 2026-02-22,20:34:29.000,53,11148991,8005,0,1771792468,13150.308058360002,29898.012846750004,53313.76362576 2026-02-22,20:34:30.000,53,11149008,6365,0,1771792469,13150.77286374999,28975.507301909995,53313.96625224001 2026-02-22,20:34:31.000,53,11149003,8125,0,1771792470,13151.433022129997,33587.47814484,53314.11298176001 2026-02-22,20:34:32.000,53,11148972,7365,0,1771792471,13152.16054361,29897.780225459996,53314.238749920005 2026-02-22,20:34:33.000,53,11148990,7445,0,1771792472,13152.982373429993,27130.771128299995,53314.4413764 2026-02-22,20:34:34.000,53,11149008,7365,0,1771792473,13154.087128269988,30820.602981150005,53314.63701576001 2026-02-22,20:34:35.000,53,11149036,7365,0,1771792474,13155.158201559992,30359.68151784,53314.811693760006 2026-02-22,20:34:37.000,53,11149002,7245,0,1771792476,13157.556327919992,30821.321992409998,53315.26585656001 2026-02-22,20:34:38.000,53,11148952,7605,0,1771792477,13158.856435749993,26670.561627119998,53315.46848304 2026-02-22,20:34:39.000,53,11149034,7165,0,1771792478,13160.163279889988,29899.18300233,53315.78290344 2026-02-22,20:34:40.000,53,11149003,8005,0,1771792479,13161.369079379998,27592.947336750003,53316.083349600005 2026-02-22,20:34:41.000,53,11148966,6725,0,1771792480,13162.473834219993,34972.08940683,53316.38379576 2026-02-22,20:34:42.000,53,11149002,7605,0,1771792481,13163.457335480001,28975.972544489996,53316.754113120005 2026-02-22,20:34:43.000,53,11148993,7685,0,1771792482,13164.238747439995,28975.507301909995,53317.21526304 2026-02-22,20:34:44.000,53,11149028,7484,0,1771792483,13164.777652240002,31280.925268410007,53317.57160616 2026-02-22,20:34:45.000,53,11148916,7484,0,1771792484,13165.154885599994,32664.042114840006,53317.99083336001 2026-02-22,20:34:46.000,53,11148966,6845,0,1771792485,13165.296348109994,35430.691706369995,53318.333202240006 2026-02-22,20:34:48.000,53,11149025,7845,0,1771792487,13164.851751649992,28972.955516849994,53319.05986272 2026-02-22,20:34:49.000,53,11148940,7484,0,1771792488,13164.45430936,29433.630260610007,53319.41620584 2026-02-22,20:34:50.000,53,11149000,7245,0,1771792489,13164.12423016999,28971.905196480002,53319.6817164 2026-02-22,20:34:51.000,53,11149052,7685,0,1771792490,13163.693106329993,31277.231524290008,53320.07299512 2026-02-22,20:34:52.000,53,11149010,7405,0,1771792491,13163.29566404,28048.50441213,53320.28959584 2026-02-22,20:34:53.000,53,11148996,7325,0,1771792492,13163.04642056999,28970.706844379994,53320.42933824 2026-02-22,20:34:54.000,53,11148964,7365,0,1771792493,13162.851067579999,24358.820591010008,53320.60401624001 2026-02-22,20:34:55.000,53,11149066,7484,0,1771792494,13162.82412233999,30815.154003660005,53320.79965560001 2026-02-22,20:34:56.000,53,11149048,6805,0,1771792495,13162.91169437,26203.31004507,53320.88350104 2026-02-22,20:34:57.000,53,11148948,7525,0,1771792496,13163.15420153,26203.3170942,53321.065166160006 2026-02-22,20:34:59.000,53,11148979,7845,0,1771792498,13164.009712899999,28048.3563804,53321.27477976001 2026-02-22,20:35:00.000,53,11149001,7685,0,1771792499,13164.521672459996,35888.849910720004,53321.43548352 2026-02-22,20:35:01.000,53,11148985,6685,0,1771792500,13165.080786189988,29893.860909180003,53321.547277440004 2026-02-22,20:35:02.000,53,11148986,6445,0,1771792501,13165.67358147,23437.506349140007,53321.666058480005 2026-02-22,20:35:03.000,53,11148994,7365,0,1771792502,13166.246167819998,33122.637365250004,53321.88964632 2026-02-22,20:35:04.000,53,11148989,6925,0,1771792503,13166.81201786,24821.560729859993,53322.02938872 2026-02-22,20:35:05.000,53,11148959,6725,0,1771792504,13167.323977419997,37734.82673121001,53322.32983488001 2026-02-22,20:35:06.000,53,11148948,6485,0,1771792505,13167.734892329994,35428.95057126001,53322.64425528001 2026-02-22,20:35:07.000,53,11148956,7685,0,1771792506,13168.058235209995,30356.044166759995,53322.909765840006 2026-02-22,20:35:08.000,53,11148967,7085,0,1771792507,13168.300742369996,27588.957529170002,53323.1403408 2026-02-22,20:35:10.000,53,11148999,7045,0,1771792509,13168.435468570002,27127.711805879997,53323.67136192001 2026-02-22,20:35:11.000,53,11148960,7405,0,1771792510,13168.415259640002,29433.799439730006,53324.03469216001 2026-02-22,20:35:12.000,53,11148983,7005,0,1771792511,13168.307478679992,27589.28178915,53324.31417696 2026-02-22,20:35:13.000,53,11149009,6885,0,1771792512,13168.15254355,27128.254588890006,53324.60064888 2026-02-22,20:35:14.000,53,11148993,7765,0,1771792513,13168.04476258999,28050.985705889994,53324.901095040004 2026-02-22,20:35:15.000,53,11149012,6365,0,1771792514,13167.88982746,27128.931305370003,53325.13167000001 2026-02-22,20:35:16.000,53,11148938,6645,0,1771792515,13167.728156019999,30357.672515790007,53325.285386640004 2026-02-22,20:35:17.000,53,11148985,6765,0,1771792516,13167.546275649998,29896.78629813,53325.50198736 2026-02-22,20:35:18.000,53,11148933,7845,0,1771792517,13167.290295869992,28974.682553699997,53325.739549440004 2026-02-22,20:35:19.000,53,11148989,6885,0,1771792518,13167.034316090001,27591.20620164,53325.80243352001 2026-02-22,20:35:21.000,53,11148976,6525,0,1771792520,13166.65034642,26668.76409897,53326.123841040004 2026-02-22,20:35:22.000,53,11149017,7885,0,1771792521,13166.401102949989,33586.78028096999,53326.291531920004 2026-02-22,20:35:23.000,53,11148963,6765,0,1771792522,13166.118177930002,31280.749040159993,53326.40332584001 2026-02-22,20:35:24.000,53,11149017,6725,0,1771792523,13165.949770179992,33125.619147239995,53326.51511976 2026-02-22,20:35:25.000,53,11148956,6525,0,1771792524,13165.808307669991,26668.594919850002,53326.60595232 2026-02-22,20:35:26.000,53,11148980,6525,0,1771792525,13165.65337254,29896.877936820005,53326.647875040006 2026-02-22,20:35:27.000,53,11148991,7885,0,1771792526,13165.60621836999,31280.50232061,53326.66883640001 2026-02-22,20:35:28.000,53,11149007,7005,0,1771792527,13165.660108849996,30819.461022090007,53326.73172048 2026-02-22,20:35:29.000,53,11148954,7445,0,1771792528,13165.747680879991,29436.083357850002,53326.815565920006 2026-02-22,20:35:30.000,53,11148980,6645,0,1771792529,13165.943033869997,32664.859813920004,53326.85748864001 2026-02-22,20:35:32.000,53,11148960,6805,0,1771792531,13166.50214759999,28053.896996580006,53326.8435144 2026-02-22,20:35:33.000,53,11148975,7125,0,1771792532,13166.879380959996,29438.19809685,53326.80857880001 2026-02-22,20:35:34.000,53,11148904,6365,0,1771792533,13167.317241110002,27593.983558859996,53326.88543712001 2026-02-22,20:35:35.000,53,11148950,6485,0,1771792534,13167.76183756999,30361.972485089995,53326.97626968001 2026-02-22,20:35:36.000,53,11148942,7525,0,1771792535,13168.098653069996,29901.4316748,53327.07408936001 2026-02-22,20:35:37.000,53,11148941,7125,0,1771792536,13168.354632850002,27595.929118739994,53327.11601208 2026-02-22,20:35:38.000,53,11148946,7165,0,1771792537,13168.502831669997,30825.029834789995,53327.248767360004 2026-02-22,20:35:39.000,53,11148992,6485,0,1771792538,13168.469150119992,34054.08120693,53327.318638560006 2026-02-22,20:35:40.000,53,11148975,7125,0,1771792539,13168.294006060001,29442.17380617,53327.33959992001 2026-02-22,20:35:41.000,53,11149005,7725,0,1771792540,13168.03128997,29903.694445529996,53327.38850976001 2026-02-22,20:35:43.000,53,11149010,6605,0,1771792542,13167.364395279998,28058.887780620003,53327.584149120004 2026-02-22,20:35:44.000,53,11148975,6845,0,1771792543,13167.061261329996,30826.348022100006,53327.57017488 2026-02-22,20:35:45.000,53,11148966,6565,0,1771792544,13166.75139107,30826.41146427,53327.605110480006 2026-02-22,20:35:46.000,53,11149004,7205,0,1771792545,13166.508883909999,28981.654143270003,53327.584149120004 2026-02-22,20:35:47.000,53,11148937,7525,0,1771792546,13166.252904129993,29904.328867229997,53327.57017488 2026-02-22,20:35:48.000,53,11148970,7045,0,1771792547,13166.165332099998,26675.933064180004,53327.59812336001 2026-02-22,20:35:49.000,53,11148946,7445,0,1771792548,13166.138386860002,25753.674238890002,53327.50729080001 2026-02-22,20:35:50.000,53,11148926,7285,0,1771792549,13166.178804720003,34517.526258779995,53327.51427792 2026-02-22,20:35:51.000,53,11148962,6525,0,1771792550,13166.199013650003,29444.189857350008,53327.47934232001 2026-02-22,20:35:52.000,53,11148927,7005,0,1771792551,13166.199013650003,25754.611773180004,53327.49331656 2026-02-22,20:35:54.000,53,11148857,6925,0,1771792553,13165.909352319992,29445.204932070003,53327.39549688 2026-02-22,20:35:55.000,53,11148906,6725,0,1771792554,13165.680317779996,28522.93200852,53327.35357416 2026-02-22,20:35:56.000,53,11148903,7045,0,1771792555,13165.458019549995,27600.67318323,53327.269728720006 2026-02-22,20:35:57.000,53,11148865,7005,0,1771792556,13165.32329334999,29906.972290980004,53327.26274160001 2026-02-22,20:35:58.000,53,11148890,6405,0,1771792557,13165.181830839989,29445.606732479995,53327.23479312 2026-02-22,20:35:59.000,53,11148850,7405,0,1771792558,13165.053840949993,34519.288541279995,53327.21383176 2026-02-22,20:36:00.000,53,11148862,6565,0,1771792559,13164.999950469988,29445.345914670004,53327.12299920001 2026-02-22,20:36:01.000,53,11148909,7125,0,1771792560,13164.979741540003,31751.306664179996,53327.0880636 2026-02-22,20:36:02.000,53,11148904,6284,0,1771792561,13164.966268919998,29906.168690160004,53327.03915376 2026-02-22,20:36:03.000,53,11148904,7565,0,1771792562,13164.878696890002,28522.107260310004,53326.97626968001 2026-02-22,20:36:05.000,53,11148883,7845,0,1771792564,13164.602508179996,32211.544361880005,53326.85050152 2026-02-22,20:36:06.000,53,11148920,6365,0,1771792565,13164.46778197999,27137.714521350004,53326.934346960006 2026-02-22,20:36:07.000,53,11148868,7445,0,1771792566,13164.29263792,28982.6480706,53326.87146288 2026-02-22,20:36:08.000,53,11148908,6525,0,1771792567,13163.942349799989,28521.409396439994,53326.794604560004 2026-02-22,20:36:09.000,53,11148880,7405,0,1771792568,13163.531434889992,27137.813209169995,53326.80159168 2026-02-22,20:36:10.000,53,11148888,7405,0,1771792569,13163.12725628999,27599.199915060002,53326.696784880005 2026-02-22,20:36:11.000,53,11148918,7405,0,1771792570,13162.743286619989,29905.442629769997,53326.626913680004 2026-02-22,20:36:12.000,53,11148917,7125,0,1771792571,13162.359316950002,29905.24525413,53326.61293944 2026-02-22,20:36:13.000,53,11148884,7245,0,1771792572,13161.96861096999,28521.20497167,53326.459222800004 2026-02-22,20:36:14.000,53,11148896,7525,0,1771792573,13161.60485022999,27598.473854669995,53326.42428720001 2026-02-22,20:36:16.000,53,11148909,7685,0,1771792575,13160.79649303,29442.751834830007,53326.242622080004 2026-02-22,20:36:17.000,53,11148937,7605,0,1771792576,13160.40578704999,34054.60284255,53326.01903424001 2026-02-22,20:36:18.000,53,11148898,6685,0,1771792577,13159.994872139992,28519.449738299998,53325.9351888 2026-02-22,20:36:19.000,53,11148944,6645,0,1771792578,13159.65805664,28519.062036150004,53325.84435624 2026-02-22,20:36:20.000,53,11148860,6485,0,1771792579,13159.25387804,29441.22922275,53325.620768400004 2026-02-22,20:36:21.000,53,11148886,7525,0,1771792580,13158.822754200002,28518.709579650007,53325.49500024001 2026-02-22,20:36:22.000,53,11148862,6245,0,1771792581,13158.37142142999,30363.537391949998,53325.39718056001 2026-02-22,20:36:23.000,53,11148921,7925,0,1771792582,13157.778626149993,25289.98246749,53325.26442528 2026-02-22,20:36:24.000,53,11148857,7805,0,1771792583,13157.21951242,28979.877762510005,53325.07577304 2026-02-22,20:36:25.000,53,11148930,6445,0,1771792584,13156.532408799998,28057.618937220002,53324.96397912001 2026-02-22,20:36:27.000,53,11148926,7565,0,1771792586,13155.501753369994,32670.456823140004,53324.69846856 2026-02-22,20:36:28.000,53,11148910,6525,0,1771792587,13154.989793809997,30364.6300071,53324.5727004 2026-02-22,20:36:29.000,53,11148960,6685,0,1771792588,13154.585615209995,29903.842477259997,53324.52379056 2026-02-22,20:36:30.000,53,11148942,6525,0,1771792589,13154.215118159998,25753.06096458,53324.41199664001 2026-02-22,20:36:31.000,53,11148885,6965,0,1771792590,13153.824412180002,28982.098238460007,53324.25828 2026-02-22,20:36:32.000,53,11148892,7525,0,1771792591,13153.47412405999,27137.397310500004,53324.19539592 2026-02-22,20:36:33.000,53,11148755,7925,0,1771792592,13153.27877107,32211.206003640007,53324.09757624 2026-02-22,20:36:34.000,53,11148883,7845,0,1771792593,13153.123835939994,30827.511128550002,53324.10456336001 2026-02-22,20:36:35.000,53,11148890,6645,0,1771792594,13153.11036331999,32210.931087570003,53323.90892400001 2026-02-22,20:36:36.000,53,11148945,7805,0,1771792595,13153.13057224999,31749.382251689996,53323.95783384001 2026-02-22,20:36:38.000,53,11148939,6805,0,1771792597,13153.177726419999,28519.625966549997,53323.75520736 2026-02-22,20:36:39.000,53,11148955,6925,0,1771792598,13153.17099010999,25751.43966468,53323.72027176001 2026-02-22,20:36:40.000,53,11148898,6485,0,1771792599,13153.21814428,31285.415564220006,53323.68533616 2026-02-22,20:36:41.000,53,11148933,7125,0,1771792600,13153.23161689999,31284.6824547,53323.6643748 2026-02-22,20:36:42.000,53,11148870,6365,0,1771792601,13153.157517489999,30361.59183207,53323.6643748 2026-02-22,20:36:43.000,53,11148870,6885,0,1771792602,13152.941955569993,31283.603937809996,53323.629439200005 2026-02-22,20:36:44.000,53,11148929,7925,0,1771792603,13152.632085309997,27132.3219369,53323.64341344 2026-02-22,20:36:45.000,53,11148897,6925,0,1771792604,13152.349160289996,29438.19809685,53323.580529360006 2026-02-22,20:36:46.000,53,11148908,6565,0,1771792605,13152.03255371999,24364.81940064,53323.524632399996 2026-02-22,20:36:47.000,53,11148869,7885,0,1771792606,13151.668792979988,32205.545552249998,53323.42681272 2026-02-22,20:36:49.000,53,11148868,7205,0,1771792608,13150.611192309989,27132.64619688,53323.23816048001 2026-02-22,20:36:50.000,53,11148899,7205,0,1771792609,13150.072287509996,25749.21918873,53323.04252112 2026-02-22,20:36:51.000,53,11148934,6445,0,1771792610,13149.56032795,29900.45889486,53322.81893328 2026-02-22,20:36:52.000,53,11148856,6605,0,1771792611,13149.108995180002,30823.133618820008,53322.73508784001 2026-02-22,20:36:53.000,53,11148921,7045,0,1771792612,13148.68460765,29439.833495009996,53322.56739696001 2026-02-22,20:36:54.000,53,11148915,6845,0,1771792613,13148.33431952999,29440.044968910006,53322.30887352001 2026-02-22,20:36:55.000,53,11148877,7085,0,1771792614,13147.909932000002,31746.44276448,53322.0573372 2026-02-22,20:36:56.000,53,11148948,6365,0,1771792615,13147.499017089991,28979.377274280007,53321.76387816 2026-02-22,20:36:57.000,53,11148873,7125,0,1771792616,13147.14199266,35436.80330208001,53321.59618728 2026-02-22,20:36:58.000,53,11148923,8005,0,1771792617,13146.690659890002,30824.853606539997,53321.27477976001 2026-02-22,20:37:00.000,53,11148836,6565,0,1771792619,13146.05744674999,31286.59276893,53320.81362984 2026-02-22,20:37:01.000,53,11148887,6925,0,1771792620,13145.801466969999,28058.175818489995,53320.4502996 2026-02-22,20:37:02.000,53,11148911,6965,0,1771792621,13145.579168739998,28058.352046739994,53320.156840560005 2026-02-22,20:37:03.000,53,11148846,6525,0,1771792622,13145.457915159997,30364.679351009996,53319.9262656 2026-02-22,20:37:04.000,53,11148901,7805,0,1771792623,13145.464651469993,28058.60581542,53319.6817164 2026-02-22,20:37:05.000,53,11148886,6445,0,1771792624,13145.545487189993,25291.209016110006,53319.367296000004 2026-02-22,20:37:06.000,53,11148905,7885,0,1771792625,13145.612850289988,28981.125458520008,53319.0878112 2026-02-22,20:37:07.000,53,11148944,6645,0,1771792626,13145.862093759999,28058.655159329996,53318.92012032 2026-02-22,20:37:08.000,53,11148885,7125,0,1771792627,13146.010292579995,25752.616869389996,53318.73845520001 2026-02-22,20:37:09.000,53,11148945,6925,0,1771792628,13146.313426529996,25752.708508080003,53318.54281584001 2026-02-22,20:37:11.000,53,11148953,7365,0,1771792630,13146.852331329988,26214.20095092,53318.17249848 2026-02-22,20:37:12.000,53,11148937,7005,0,1771792631,13147.061156939999,30826.672282080006,53318.025768960004 2026-02-22,20:37:13.000,53,11148913,6925,0,1771792632,13147.28345517,33132.93614418,53317.94891064001 2026-02-22,20:37:14.000,53,11148904,6365,0,1771792633,13147.37776350999,31288.066037099998,53317.78820688 2026-02-22,20:37:15.000,53,11148942,6525,0,1771792634,13147.52596233,29904.357063749994,53317.73929704 2026-02-22,20:37:16.000,53,11148879,6765,0,1771792635,13147.552907569996,27598.25533164,53317.67641296 2026-02-22,20:37:17.000,53,11148905,8325,0,1771792636,13147.499017089991,28059.479907539993,53317.620516 2026-02-22,20:37:18.000,53,11148925,6805,0,1771792637,13147.52596233,29904.427555050002,53317.5506448 2026-02-22,20:37:19.000,53,11148890,7405,0,1771792638,13147.627006980001,29904.110344200002,53317.53667056001 2026-02-22,20:37:20.000,53,11148859,6965,0,1771792639,13147.822359969992,24830.217061500007,53317.46679936001 2026-02-22,20:37:22.000,53,11148884,7205,0,1771792641,13149.048368390002,31747.619969189996,53317.57859328 2026-02-22,20:37:23.000,53,11148932,7325,0,1771792642,13149.809571419995,31286.007691139996,53317.65545160001 2026-02-22,20:37:24.000,53,11148876,7605,0,1771792643,13150.705500649994,30824.19098832,53317.73929704 2026-02-22,20:37:25.000,53,11148889,7045,0,1771792644,13151.601429879993,29901.452822189996,53317.84410384 2026-02-22,20:37:26.000,53,11148900,6525,0,1771792645,13152.557985899992,32207.350129529994,53317.997820480006 2026-02-22,20:37:27.000,53,11148865,7005,0,1771792646,13153.54148716,26211.33195501,53318.10262728 2026-02-22,20:37:28.000,53,11148878,6645,0,1771792647,13154.45088900999,28056.110423399994,53318.333202240006 2026-02-22,20:37:29.000,53,11148895,7765,0,1771792648,13155.373763479998,29439.593824590003,53318.41006056 2026-02-22,20:37:30.000,53,11148835,6725,0,1771792649,13156.195593299992,29439.29776113,53318.51486736 2026-02-22,20:37:31.000,53,11148871,6885,0,1771792650,13156.90964215999,30361.479045989996,53318.68255824 2026-02-22,20:37:33.000,53,11148795,7525,0,1771792652,13158.07502379,31744.581794159996,53318.983004400005 2026-02-22,20:37:34.000,53,11148895,8045,0,1771792653,13158.506147629996,27132.180954299998,53319.17165664001 2026-02-22,20:37:35.000,53,11148900,6365,0,1771792654,13158.896853609993,32205.094407929995,53319.41620584 2026-02-22,20:37:36.000,53,11148920,7685,0,1771792655,13159.27408697,28053.572736600006,53319.57690960001 2026-02-22,20:37:37.000,53,11148893,6965,0,1771792656,13159.44923102999,27591.643247700005,53319.79351032001 2026-02-22,20:37:38.000,53,11148780,7285,0,1771792657,13159.624375089996,33586.815526620005,53320.04504664 2026-02-22,20:37:39.000,53,11148699,8005,0,1771792658,13159.624375089996,31280.290846710006,53320.26863448001 2026-02-22,20:37:40.000,53,11148987,7045,0,1771792659,13159.61763878,32202.570819390006,53320.443312480005 2026-02-22,20:37:41.000,53,11148889,7765,0,1771792660,13159.624375089996,31280.04412716,53320.67388744001 2026-02-22,20:37:42.000,53,11148952,6445,0,1771792661,13159.37513162,27129.234417960004,53320.86253968 2026-02-22,20:37:44.000,53,11148892,7245,0,1771792663,13158.573510729992,32202.613114170003,53321.162985840005 2026-02-22,20:37:45.000,53,11148928,6525,0,1771792664,13158.06828747999,34047.469122990005,53321.26080552 2026-02-22,20:37:46.000,53,11148911,7725,0,1771792665,13157.623691020002,25745.934294150007,53321.330676720005 2026-02-22,20:37:47.000,53,11148912,6645,0,1771792666,13157.280139210001,28513.098472169993,53321.33766384 2026-02-22,20:37:48.000,53,11148948,6565,0,1771792667,13156.91637847,29435.31500268,53321.33766384 2026-02-22,20:37:49.000,53,11148930,7484,0,1771792668,13156.532408799998,26206.601988780007,53321.449457760005 2026-02-22,20:37:50.000,53,11148927,8045,0,1771792669,13156.121493890001,25283.976608729994,53321.38657368 2026-02-22,20:37:51.000,53,11148883,7805,0,1771792670,13155.58932539999,24361.47811302,53321.32368960001 2026-02-22,20:37:52.000,53,11148932,6645,0,1771792671,13154.956112259992,27128.712782339993,53321.25381840001 2026-02-22,20:37:53.000,53,11148908,6525,0,1771792672,13154.282481259994,27590.155881269995,53321.22586992001 2026-02-22,20:37:55.000,53,11148884,7325,0,1771792674,13152.692712099997,26207.342147429998,53321.01625632001 2026-02-22,20:37:56.000,53,11148934,7484,0,1771792675,13151.965190619994,29897.625144599995,53320.84157832001 2026-02-22,20:37:57.000,53,11148933,7725,0,1771792676,13151.365659030002,26669.870812380002,53320.65292608001 2026-02-22,20:37:58.000,53,11148966,7285,0,1771792677,13150.92106257,28515.58681506,53320.50619656001 2026-02-22,20:37:59.000,53,11148958,6725,0,1771792678,13150.523620279993,28055.271576929998,53320.40837688 2026-02-22,20:38:00.000,53,11148943,7725,0,1771792679,13150.260904189992,31746.055062329993,53320.14985344001 2026-02-22,20:38:01.000,53,11148740,7525,0,1771792680,13150.173332159997,30824.698525679996,53319.98216256001 2026-02-22,20:38:02.000,53,11148875,6965,0,1771792681,13150.173332159997,32670.569609219994,53319.870368640004 2026-02-22,20:38:03.000,53,11148943,7925,0,1771792682,13150.294585739997,26214.306687870005,53319.821458800005 2026-02-22,20:38:04.000,53,11148880,7405,0,1771792683,13150.449520869988,30827.630963760006,53319.63280656 2026-02-22,20:38:06.000,53,11148923,7845,0,1771792685,13150.81328160999,30367.780968210005,53319.52101264 2026-02-22,20:38:07.000,53,11148915,7925,0,1771792686,13150.92106257,33135.7839927,53319.534986880004 2026-02-22,20:38:08.000,53,11148893,7845,0,1771792687,13150.968216739995,30829.92898014,53319.52799976001 2026-02-22,20:38:09.000,53,11148913,7005,0,1771792688,13150.98168936,28985.277396089994,53319.58389672 2026-02-22,20:38:10.000,53,11148920,6565,0,1771792689,13150.907589949995,24373.017538829998,53319.534986880004 2026-02-22,20:38:11.000,53,11148894,7484,0,1771792690,13150.786336369994,25295.635869749996,53319.63280656 2026-02-22,20:38:12.000,53,11148901,6885,0,1771792691,13150.584247069994,29908.255232640004,53319.63979368 2026-02-22,20:38:13.000,53,11148944,7285,0,1771792692,13150.287849430002,27140.752696380005,53319.653767920005 2026-02-22,20:38:14.000,53,11148964,7365,0,1771792693,13150.004924410001,29908.530148709993,53319.62581944001 2026-02-22,20:38:15.000,53,11148899,7965,0,1771792694,13149.59400949999,28524.764782319995,53319.63979368 2026-02-22,20:38:17.000,53,11148983,7045,0,1771792696,13149.290875549988,32675.017610249997,53319.63979368 2026-02-22,20:38:18.000,53,11148997,7805,0,1771792697,13149.452546989989,23449.306592759996,53319.7515876 2026-02-22,20:38:19.000,53,11148900,6565,0,1771792698,13149.63442735999,24832.409340929997,53319.81447168001 2026-02-22,20:38:20.000,53,11148916,6685,0,1771792699,13149.81630772999,29905.766889749997,53319.90530424 2026-02-22,20:38:21.000,53,11148994,6565,0,1771792700,13150.119441679992,29905.611808889997,53319.98216256001 2026-02-22,20:38:22.000,53,11148940,7565,0,1771792701,13150.537092899998,31750.594702050003,53319.9961368 2026-02-22,20:38:23.000,53,11148949,6845,0,1771792702,13150.907589949995,32673.163689060006,53320.04504664 2026-02-22,20:38:24.000,53,11148920,6365,0,1771792703,13151.311768549996,31289.609796570003,53320.10094360001 2026-02-22,20:38:25.000,53,11148907,7805,0,1771792704,13151.682265599993,28983.508064459995,53320.14286632 2026-02-22,20:38:26.000,53,11148916,6365,0,1771792705,13152.13359836999,29444.803131659995,53320.12889208001 2026-02-22,20:38:28.000,53,11148934,6485,0,1771792707,13153.265298449995,29905.766889749997,53320.17081480001 2026-02-22,20:38:29.000,53,11148950,7445,0,1771792708,13153.736840149992,28982.866593629995,53320.07998224001 2026-02-22,20:38:30.000,53,11148852,6365,0,1771792709,13154.201645539993,33594.752846999996,53320.00312392001 2026-02-22,20:38:31.000,53,11148961,7165,0,1771792710,13154.59235151999,29442.892817429994,53320.01709816 2026-02-22,20:38:32.000,53,11148852,7484,0,1771792711,13154.989793809997,31287.100306289998,53320.00312392001 2026-02-22,20:38:33.000,53,11148880,6605,0,1771792712,13155.279455139993,28980.321857699993,53320.01709816 2026-02-22,20:38:34.000,53,11148897,7965,0,1771792713,13155.488280749989,29441.08119102,53319.91927848 2026-02-22,20:38:35.000,53,11148898,6405,0,1771792714,13155.596061709999,25751.009667749997,53319.97517544 2026-02-22,20:38:36.000,53,11148912,6445,0,1771792715,13155.58932539999,30824.465904390003,53319.96818832 2026-02-22,20:38:37.000,53,11148916,6485,0,1771792716,13155.414181339998,34053.12957438,53319.87735576 2026-02-22,20:38:39.000,53,11148918,6645,0,1771792718,13154.908958089996,25290.16574487,53319.88434288001 2026-02-22,20:38:40.000,53,11148979,7125,0,1771792719,13154.72034141,28518.857611379994,53319.87735576 2026-02-22,20:38:41.000,53,11148958,6565,0,1771792720,13154.585615209995,27596.415508709993,53319.81447168001 2026-02-22,20:38:42.000,53,11148951,7925,0,1771792721,13154.53172472999,29441.299714049994,53319.86338152001 2026-02-22,20:38:43.000,53,11148999,7005,0,1771792722,13154.605824139995,28057.48500375,53319.75857472 2026-02-22,20:38:44.000,53,11148976,6525,0,1771792723,13154.69339616999,28057.3087755,53319.69569064001 2026-02-22,20:38:45.000,53,11149003,6965,0,1771792724,13154.72034141,32669.321913210006,53319.653767920005 2026-02-22,20:38:46.000,53,11148954,6405,0,1771792725,13154.61256044999,28518.054010559994,53319.6817164 2026-02-22,20:38:47.000,53,11148974,7805,0,1771792726,13154.43068007999,29901.466920449995,53319.64678080001 2026-02-22,20:38:48.000,53,11148990,6525,0,1771792727,13154.43068007999,26672.77505394,53319.653767920005 2026-02-22,20:38:50.000,53,11148975,7165,0,1771792729,13153.885038970002,27133.781106809998,53319.6118452 2026-02-22,20:38:51.000,53,11148990,6365,0,1771792730,13153.52127823,28978.80629475,53319.653767920005 2026-02-22,20:38:52.000,53,11148976,7445,0,1771792731,13153.11036331999,28056.582715109995,53319.63979368 2026-02-22,20:38:53.000,53,11148927,6925,0,1771792732,13152.712921029997,30363.149689800004,53319.56293536 2026-02-22,20:38:54.000,53,11149019,7805,0,1771792733,13152.32221505,25289.947221840004,53319.52101264 2026-02-22,20:38:55.000,53,11148944,7285,0,1771792734,13151.985399549994,34514.84054025001,53319.44415432 2026-02-22,20:38:56.000,53,11148978,6565,0,1771792735,13151.641847739993,28519.174822229994,53319.50703840001 2026-02-22,20:38:57.000,53,11148946,6605,0,1771792736,13151.230932829996,31747.72570614,53319.40921872001 2026-02-22,20:38:58.000,53,11148943,8005,0,1771792737,13150.766127439994,30363.741816719994,53319.36030888001 2026-02-22,20:38:59.000,53,11148955,7605,0,1771792738,13150.079023819992,26673.599802149998,53319.26248920001 2026-02-22,20:39:01.000,53,11148987,6725,0,1771792740,13148.388210009995,33590.79123594001,53319.13672104 2026-02-22,20:39:02.000,53,11148998,6485,0,1771792741,13147.350818269995,29439.0087468,53319.01095288 2026-02-22,20:39:03.000,53,11148922,6765,0,1771792742,13146.30669022,31283.054105670002,53318.82928776001 2026-02-22,20:39:04.000,53,11148932,7525,0,1771792743,13145.269298480001,30359.82250044,53318.717493840006 2026-02-22,20:39:05.000,53,11148915,6965,0,1771792744,13144.279060909997,29897.87186415,53318.51486736 2026-02-22,20:39:06.000,53,11148962,7245,0,1771792745,13143.410076919994,29897.343179400006,53318.30525376001 2026-02-22,20:39:07.000,53,11148808,7845,0,1771792746,13142.736445919996,28052.021928000002,53318.06769168001 2026-02-22,20:39:08.000,53,11148785,6845,0,1771792747,13142.271640529994,22978.410610499996,53317.82314248001 2026-02-22,20:39:09.000,53,11148966,6284,0,1771792748,13141.975242889988,30818.544635190003,53317.57859328 2026-02-22,20:39:10.000,53,11148972,7484,0,1771792749,13141.827044069993,31279.592982839997,53317.327056960006 2026-02-22,20:39:12.000,53,11148972,6365,0,1771792751,13141.759680969997,30357.080388870003,53316.803022960004 2026-02-22,20:39:13.000,53,11148976,7205,0,1771792752,13141.746208349992,34046.475195659994,53316.60039648 2026-02-22,20:39:14.000,53,11148978,6525,0,1771792753,13141.638427389997,31279.198231560003,53316.348860160004 2026-02-22,20:39:15.000,53,11148922,7325,0,1771792754,13141.496964879996,28511.942414849997,53316.083349600005 2026-02-22,20:39:16.000,53,11148980,6485,0,1771792755,13141.14667676,31279.106592869997,53315.92963296 2026-02-22,20:39:17.000,53,11148941,7925,0,1771792756,13140.695343990003,30817.853820450007,53315.76892920001 2026-02-22,20:39:18.000,53,11148796,6365,0,1771792757,13140.176648119996,24361.167951299998,53315.56630272 2026-02-22,20:39:19.000,53,11149006,7525,0,1771792758,13139.543434979998,26667.15689733,53315.2798308 2026-02-22,20:39:20.000,53,11148921,6845,0,1771792759,13138.90348552999,30356.692686719995,53315.09117856 2026-02-22,20:39:21.000,53,11148964,7245,0,1771792760,13138.223118219998,29434.264682310008,53314.87457784 2026-02-22,20:39:23.000,53,11148957,6925,0,1771792762,13137.077945519988,34045.727987880004,53314.455350640004 2026-02-22,20:39:24.000,53,11148954,7285,0,1771792763,13136.599667509996,21593.235418109994,53314.23176280001 2026-02-22,20:39:25.000,53,11148943,7925,0,1771792764,13136.134862119994,27588.111633570006,53313.973239360006 2026-02-22,20:39:26.000,53,11148952,6365,0,1771792765,13135.811519239993,28971.101595660002,53313.72869016001 2026-02-22,20:39:27.000,53,11148899,7125,0,1771792766,13135.467967429991,28970.615205690003,53313.58894776001 2026-02-22,20:39:28.000,53,11148992,7125,0,1771792767,13135.24566919999,27125.44903515,53313.42125688001 2026-02-22,20:39:29.000,53,11148987,7125,0,1771792768,13134.848226909999,26663.921346660005,53313.183694800005 2026-02-22,20:39:30.000,53,11148963,7885,0,1771792769,13134.538356650002,30353.11172868,53313.02997816 2026-02-22,20:39:31.000,53,11148927,6845,0,1771792770,13134.295849490001,26663.723971019994,53312.86228728 2026-02-22,20:39:32.000,53,11148983,7285,0,1771792771,13134.04660601999,34042.55587938,53312.6945964 2026-02-22,20:39:34.000,53,11148945,7085,0,1771792773,13133.878198269995,32198.432980080004,53312.26139496 2026-02-22,20:39:35.000,53,11148933,6685,0,1771792774,13133.85125303,30815.0694141,53312.14960104001 2026-02-22,20:39:36.000,53,11148886,7605,0,1771792775,13133.87146196,34504.67569479,53311.98889728 2026-02-22,20:39:37.000,53,11148939,7965,0,1771792776,13133.938825059995,25281.304988460004,53311.91203896001 2026-02-22,20:39:38.000,53,11148901,6685,0,1771792777,13133.92535243999,24359.095507079997,53311.70242536 2026-02-22,20:39:39.000,53,11148937,7725,0,1771792778,13133.94556136999,28509.912265410007,53311.71639960001 2026-02-22,20:39:40.000,53,11148875,6885,0,1771792779,13133.95229768,26204.043154590006,53311.569670079996 2026-02-22,20:39:41.000,53,11148896,6365,0,1771792780,13133.95229768,29893.459108769996,53311.59063144 2026-02-22,20:39:42.000,53,11149018,6605,0,1771792781,13133.97250661,28509.799479330002,53311.4718504 2026-02-22,20:39:43.000,53,11148969,7085,0,1771792782,13133.95229768,30354.303031649993,53311.35306936 2026-02-22,20:39:45.000,53,11148937,7645,0,1771792784,13133.98597922999,28969.882096169997,53311.24127544001 2026-02-22,20:39:46.000,53,11148917,8165,0,1771792785,13133.92535243999,27124.659532589998,53311.0875588 2026-02-22,20:39:47.000,53,11148953,7005,0,1771792786,13133.72326313999,29891.17519065,53311.003713360005 2026-02-22,20:39:48.000,53,11148901,7005,0,1771792787,13133.399920260003,32196.621353669994,53310.9128808 2026-02-22,20:39:49.000,53,11148953,7885,0,1771792788,13132.989005349991,31273.911384060004,53310.80108688 2026-02-22,20:39:50.000,53,11148915,6845,0,1771792789,13132.389473759999,25739.78040366,53310.619421760006 2026-02-22,20:39:51.000,53,11148954,7484,0,1771792790,13131.749524309991,27584.48133162,53310.43775664 2026-02-22,20:39:52.000,53,11148945,6885,0,1771792791,13131.089365929998,28506.986876459996,53310.15128472 2026-02-22,20:39:53.000,53,11148960,7525,0,1771792792,13130.46962540999,29890.886176319997,53309.97660672 2026-02-22,20:39:54.000,53,11148943,7165,0,1771792793,13129.917247989993,29891.414861070007,53309.72507040001 2026-02-22,20:39:56.000,53,11148974,7045,0,1771792795,13129.290771159991,34504.6545474,53309.24295912 2026-02-22,20:39:57.000,53,11148967,8165,0,1771792796,13129.19646282,28510.15193583,53308.921551600004 2026-02-22,20:39:58.000,53,11148935,7845,0,1771792797,13129.243616989996,33122.566873949996,53308.67001528 2026-02-22,20:39:59.000,53,11148905,6845,0,1771792798,13129.391815809991,28511.24455098,53308.40450472 2026-02-22,20:40:00.000,53,11148917,7885,0,1771792799,13129.593905109992,22516.08637032,53308.17392976001 2026-02-22,20:40:01.000,53,11148941,6885,0,1771792800,13129.890302749998,22977.423732299998,53307.90143208 2026-02-22,20:40:02.000,53,11148968,6565,0,1771792801,13130.15301884,30817.656444809996,53307.698805600005 2026-02-22,20:40:03.000,53,11148955,6885,0,1771792802,13130.483098029996,28050.344235059994,53307.54508896001 2026-02-22,20:40:04.000,53,11148951,6845,0,1771792803,13130.806440909997,26205.283801469996,53307.44028216 2026-02-22,20:40:05.000,53,11148927,7765,0,1771792804,13131.028739139998,28971.876999960004,53307.37041096 2026-02-22,20:40:07.000,53,11148897,6845,0,1771792806,13131.33187309,24819.974675610007,53307.1049004 2026-02-22,20:40:08.000,53,11148902,6645,0,1771792807,13131.44639035999,28508.735060699997,53307.00708072 2026-02-22,20:40:09.000,53,11148944,6605,0,1771792808,13131.46659928999,25279.888113330002,53306.965158 2026-02-22,20:40:10.000,53,11148944,6485,0,1771792809,13131.35208202,28968.507515820005,53306.97214512001 2026-02-22,20:40:11.000,53,11148986,7245,0,1771792810,13131.224092129989,24817.296006210003,53306.79746712 2026-02-22,20:40:12.000,53,11148942,7484,0,1771792811,13130.867067699997,31734.1349835,53306.8254156 2026-02-22,20:40:13.000,53,11148962,6485,0,1771792812,13130.550461129991,31733.620397010003,53306.811441360005 2026-02-22,20:40:14.000,53,11148977,7845,0,1771792813,13130.072183119999,30349.664704109993,53306.83240272001 2026-02-22,20:40:15.000,53,11148966,7245,0,1771792814,13129.600641420002,30810.494528730007,53306.67169896 2026-02-22,20:40:16.000,53,11148962,6725,0,1771792815,13129.122363409995,28043.259859409998,53306.61580200001 2026-02-22,20:40:18.000,53,11148954,6245,0,1771792817,13128.233170489992,28042.576093800002,53306.573879280004 2026-02-22,20:40:19.000,53,11148947,7845,0,1771792818,13127.81551927,29886.804730050004,53306.42016264001 2026-02-22,20:40:20.000,53,11148941,6885,0,1771792819,13127.485440079989,29425.255894169997,53306.42016264001 2026-02-22,20:40:21.000,53,11148949,7685,0,1771792820,13127.202515060002,26196.796648949996,53306.28740736 2026-02-22,20:40:22.000,53,11148947,7685,0,1771792821,13126.933062659991,30346.527841260002,53306.1965748 2026-02-22,20:40:23.000,53,11148950,6485,0,1771792822,13126.784863839996,27117.962859089996,53306.13369072001 2026-02-22,20:40:24.000,53,11148983,6885,0,1771792823,13126.67034656999,24811.755390029997,53306.03587104001 2026-02-22,20:40:25.000,53,11148917,7565,0,1771792824,13126.67034656999,29883.65376894,53306.00792256 2026-02-22,20:40:26.000,53,11148927,6605,0,1771792825,13126.805072769996,28960.54904805,53305.89612864001 2026-02-22,20:40:27.000,53,11148950,7645,0,1771792826,13127.040843620001,32648.667962310006,53305.875167280006 2026-02-22,20:40:29.000,53,11148957,6685,0,1771792828,13127.498912699994,25730.383913369995,53305.78433472 2026-02-22,20:40:30.000,53,11148878,6525,0,1771792829,13127.69426569,33107.50993227,53305.805296080005 2026-02-22,20:40:31.000,53,11148925,6885,0,1771792830,13127.781837719995,34029.14843412,53305.72843776001 2026-02-22,20:40:32.000,53,11148933,7085,0,1771792831,13127.78857402999,27573.237969270005,53305.82625744001 2026-02-22,20:40:33.000,53,11148933,7925,0,1771792832,13127.72794723999,30800.618697600003,53305.77734760001 2026-02-22,20:40:34.000,53,11148917,7885,0,1771792833,13127.593221039999,31261.46262048,53305.79132184 2026-02-22,20:40:35.000,53,11148969,7645,0,1771792834,13127.391131739998,29416.818085560008,53305.76337336 2026-02-22,20:40:36.000,53,11148968,7325,0,1771792835,13127.087997789997,29416.719397740002,53305.74939912001 2026-02-22,20:40:37.000,53,11148968,6765,0,1771792836,13126.69055549999,26188.986212910007,53305.77036048 2026-02-22,20:40:38.000,53,11148946,7685,0,1771792837,13126.225750109988,28955.59350966,53305.69350216 2026-02-22,20:40:40.000,53,11148947,6885,0,1771792839,13125.35676612,30339.02756694,53305.62363096 2026-02-22,20:40:41.000,53,11148923,6925,0,1771792840,13124.878488109993,27111.541101659997,53305.4978628 2026-02-22,20:40:42.000,53,11148946,7525,0,1771792841,13124.501254750001,33106.12125366001,53305.45594008 2026-02-22,20:40:43.000,53,11148969,6965,0,1771792842,13124.13075769999,29878.69118142,53305.43497872 2026-02-22,20:40:44.000,53,11148969,6925,0,1771792843,13123.787205889988,30340.070838180007,53305.34414616001 2026-02-22,20:40:45.000,53,11148963,6885,0,1771792844,13123.450390389997,26651.50782873,53305.22536512001 2026-02-22,20:40:46.000,53,11148937,6685,0,1771792845,13123.22135585,34490.71841739,53305.134532560005 2026-02-22,20:40:47.000,53,11148982,6485,0,1771792846,13122.99232130999,34490.958087809995,53304.966841680005 2026-02-22,20:40:48.000,53,11148989,6925,0,1771792847,13122.85759511,29880.220842630006,53304.98780304001 2026-02-22,20:40:49.000,53,11148937,6965,0,1771792848,13122.796968319999,29880.566250000003,53304.88998336001 2026-02-22,20:40:51.000,53,11148970,6445,0,1771792850,13122.567933779988,28497.956940930002,53304.74325384001 2026-02-22,20:40:52.000,53,11148886,7484,0,1771792851,13122.439943889993,30803.99523087,53304.67338264001 2026-02-22,20:40:53.000,53,11149002,6645,0,1771792852,13122.278272449992,30804.523915619997,53304.66639552 2026-02-22,20:40:54.000,53,11148930,7285,0,1771792853,13122.116601009991,32188.416166349998,53304.63844704 2026-02-22,20:40:55.000,53,11149019,6925,0,1771792854,13121.95492956999,25733.104877549995,53304.65242128001 2026-02-22,20:40:56.000,53,11148959,7845,0,1771792855,13121.786521819995,28039.171364010006,53304.631459920005 2026-02-22,20:40:57.000,53,11148944,7685,0,1771792856,13121.537278349999,27117.194503920007,53304.5895372 2026-02-22,20:40:58.000,53,11148935,7805,0,1771792857,13121.328452739988,32189.889434519995,53304.54062736 2026-02-22,20:40:59.000,53,11148953,6885,0,1771792858,13121.106154510002,32651.184501719996,53304.631459920005 2026-02-22,20:41:00.000,53,11148952,7365,0,1771792859,13120.776075319991,28039.918571789996,53304.631459920005 2026-02-22,20:41:02.000,53,11148923,7005,0,1771792861,13120.210225279989,30806.610458099996,53304.519666 2026-02-22,20:41:03.000,53,11148931,6885,0,1771792862,13119.907091330002,33112.13416155,53304.54062736 2026-02-22,20:41:04.000,53,11149003,6885,0,1771792863,13119.671320479996,26656.188451049995,53304.561588720004 2026-02-22,20:41:05.000,53,11148983,6845,0,1771792864,13119.44228594,31267.369791420002,53304.48473040001 2026-02-22,20:41:06.000,53,11148969,6525,0,1771792865,13119.25366925999,33111.8169507,53304.43582056001 2026-02-22,20:41:07.000,53,11148936,6284,0,1771792866,13119.19977878,30345.019327439994,53304.28210392 2026-02-22,20:41:08.000,53,11148913,7845,0,1771792867,13119.19977878,22044.54891723,53304.26114256 2026-02-22,20:41:09.000,53,11148964,6565,0,1771792868,13119.30082343,26194.745352120008,53304.15633576 2026-02-22,20:41:10.000,53,11148992,6485,0,1771792869,13119.577012139991,33111.72531201001,53304.02358048001 2026-02-22,20:41:11.000,53,11148964,6525,0,1771792870,13119.839728229992,27117.032373930007,53303.96768352 2026-02-22,20:41:13.000,53,11148918,7365,0,1771792872,13120.64134912,30806.08882248,53303.793005520005 2026-02-22,20:41:14.000,53,11148973,6885,0,1771792873,13121.018582479992,34956.17247129,53303.64627600001 2026-02-22,20:41:15.000,53,11148966,7605,0,1771792874,13121.436233699998,29422.598372160006,53303.63928888 2026-02-22,20:41:16.000,53,11148939,6925,0,1771792875,13121.806730749995,28961.423140169994,53303.49255936 2026-02-22,20:41:17.000,53,11148979,6925,0,1771792876,13122.197436729992,28039.122020099996,53303.4366624 2026-02-22,20:41:18.000,53,11148744,7325,0,1771792877,13122.507306989988,28961.239862789997,53303.42268816 2026-02-22,20:41:19.000,53,11148913,7805,0,1771792878,13122.756550459999,24349.825901129996,53303.3667912 2026-02-22,20:41:20.000,53,11148910,6124,0,1771792879,13122.85085879999,31266.60143625,53303.29692 2026-02-22,20:41:21.000,53,11148926,6685,0,1771792880,13122.864331419994,27116.186478329997,53303.338842720004 2026-02-22,20:41:22.000,53,11148926,7445,0,1771792881,13122.87106772999,31727.24093436,53303.3667912 2026-02-22,20:41:24.000,53,11148875,6845,0,1771792883,13122.695923669999,29882.018370780002,53303.31788136 2026-02-22,20:41:25.000,53,11148934,7285,0,1771792884,13122.635296879998,30342.918686699995,53303.28294576001 2026-02-22,20:41:26.000,53,11148865,7725,0,1771792885,13122.574670089998,29881.475587769994,53303.23403592001 2026-02-22,20:41:27.000,53,11148897,6805,0,1771792886,13122.574670089998,28958.920699020004,53303.192113200006 2026-02-22,20:41:28.000,53,11148910,6485,0,1771792887,13122.601615329993,29880.855264330006,53303.23403592001 2026-02-22,20:41:29.000,53,11148899,6925,0,1771792888,13122.695923669999,29419.546098870007,53303.24801016 2026-02-22,20:41:30.000,53,11148987,7765,0,1771792889,13122.83064986999,31725.055704059996,53303.26897152 2026-02-22,20:41:31.000,53,11148976,6565,0,1771792890,13123.01253023999,32647.258136310003,53303.24801016 2026-02-22,20:41:32.000,53,11148888,7245,0,1771792891,13123.18093799,28497.252027929993,53303.2270488 2026-02-22,20:41:33.000,53,11148894,6485,0,1771792892,13123.362818360001,33569.65089506999,53303.20608744 2026-02-22,20:41:35.000,53,11148909,6645,0,1771792894,13123.692897549998,26653.305356879995,53303.27595864 2026-02-22,20:41:36.000,53,11148919,6805,0,1771792895,13123.820887439993,29420.222815350004,53303.27595864 2026-02-22,20:41:37.000,53,11148923,7885,0,1771792896,13123.982558879994,32648.498783190007,53303.28294576001 2026-02-22,20:41:38.000,53,11148961,6885,0,1771792897,13124.09707615,28037.62055541,53303.31788136 2026-02-22,20:41:39.000,53,11148881,7645,0,1771792898,13124.23180234999,31265.77668804,53303.40172680001 2026-02-22,20:41:40.000,53,11148925,6925,0,1771792899,13124.326110689995,27577.15023642,53303.46461088 2026-02-22,20:41:41.000,53,11148944,6445,0,1771792900,13124.467573199996,31727.670931290006,53303.51352072 2026-02-22,20:41:42.000,53,11148856,6365,0,1771792901,13124.588826779996,28500.029385150003,53303.471598 2026-02-22,20:41:43.000,53,11148896,6565,0,1771792902,13124.730289289997,30805.997183789994,53303.66025024 2026-02-22,20:41:44.000,53,11148912,6525,0,1771792903,13124.824597630002,26655.948780630002,53303.68819872001 2026-02-22,20:41:46.000,53,11148906,6485,0,1771792905,13124.824597630002,29422.788698670003,53303.86986384 2026-02-22,20:41:47.000,53,11148908,6565,0,1771792906,13124.757234529992,33572.74546314,53303.91877368 2026-02-22,20:41:48.000,53,11148893,8005,0,1771792907,13124.602299400001,31266.643731029995,53304.07249032001 2026-02-22,20:41:49.000,53,11148900,6445,0,1771792908,13124.467573199996,28960.471507619994,53304.24018120001 2026-02-22,20:41:50.000,53,11148887,7165,0,1771792909,13124.17791187,26193.194543520003,53304.37293648 2026-02-22,20:41:51.000,53,11148970,6565,0,1771792910,13123.746788029988,28959.26610639,53304.55460160001 2026-02-22,20:41:52.000,53,11148968,6565,0,1771792911,13123.24156478,33569.75663202,53304.701331120006 2026-02-22,20:41:53.000,53,11148900,7645,0,1771792912,13122.493834369998,31724.604559739993,53304.81312504 2026-02-22,20:41:54.000,53,11148898,6485,0,1771792913,13121.604641449994,29879.48773311,53304.92491896 2026-02-22,20:41:55.000,53,11148914,6485,0,1771792914,13120.648085429995,26190.135221100005,53305.015751520004 2026-02-22,20:41:57.000,53,11148901,7005,0,1771792916,13118.606983500002,24344.898559260007,53305.1135712 2026-02-22,20:41:58.000,53,11148879,6965,0,1771792917,13117.556119139997,32644.367993010004,53305.064661360004 2026-02-22,20:41:59.000,53,11148960,7445,0,1771792918,13116.532200019989,31260.771805740005,53305.07164848 2026-02-22,20:42:00.000,53,11148916,7085,0,1771792919,13115.63627078999,28955.022530129994,53304.98780304001 2026-02-22,20:42:01.000,53,11148908,7325,0,1771792920,13114.827913590001,29415.78891258,53305.036712880006 2026-02-22,20:42:02.000,53,11148895,8005,0,1771792921,13114.093655799988,27109.997342190007,53304.88998336001 2026-02-22,20:42:03.000,53,11148913,7605,0,1771792922,13113.46044265999,31720.494916950003,53304.81312504 2026-02-22,20:42:04.000,53,11148961,7645,0,1771792923,13112.833965829988,32181.113267670007,53304.701331120006 2026-02-22,20:42:05.000,53,11148899,7765,0,1771792924,13112.153598519995,31719.515087880005,53304.65242128001 2026-02-22,20:42:06.000,53,11148904,6245,0,1771792925,13111.506912759993,30796.776921750003,53304.47075616 2026-02-22,20:42:08.000,53,11148863,7645,0,1771792927,13110.125969209992,28029.048813329995,53304.24018120001 2026-02-22,20:42:09.000,53,11148865,6605,0,1771792928,13109.304139389998,31717.18887498,53304.058516080004 2026-02-22,20:42:10.000,53,11148932,7445,0,1771792929,13108.50251849999,30794.485954500007,53303.890825200004 2026-02-22,20:42:11.000,53,11148882,7405,0,1771792930,13107.647007129992,31255.146600000007,53303.75806992 2026-02-22,20:42:12.000,53,11148882,7405,0,1771792931,13106.771286829993,32637.932137320007,53303.59037904 2026-02-22,20:42:13.000,53,11148853,8005,0,1771792932,13105.895566529995,30332.281549530002,53303.359804080006 2026-02-22,20:42:14.000,53,11148882,6525,0,1771792933,13104.959219439996,30793.097275890002,53303.18512608001 2026-02-22,20:42:15.000,53,11148907,7845,0,1771792934,13104.022872349997,31715.09528337,53302.96852536 2026-02-22,20:42:16.000,53,11148914,6805,0,1771792935,13103.086525259998,29409.592727309995,53302.66109208001 2026-02-22,20:42:17.000,53,11148876,7565,0,1771792936,13102.14344185999,31714.693482960007,53302.44449136001 2026-02-22,20:42:19.000,53,11148936,7445,0,1771792938,13100.311165539992,29869.788130229994,53301.94141872001 2026-02-22,20:42:20.000,53,11148897,6845,0,1771792939,13099.590380369998,35402.192073779996,53301.60603696001 2026-02-22,20:42:21.000,53,11148887,7045,0,1771792940,13099.024530329996,33557.794258409995,53301.31257792 2026-02-22,20:42:22.000,53,11148891,7765,0,1771792941,13098.701187449995,30791.22220731,53300.942260560005 2026-02-22,20:42:23.000,53,11148927,7045,0,1771792942,13098.62708803999,29868.899939850002,53300.69072424 2026-02-22,20:42:24.000,53,11148886,7165,0,1771792943,13098.701187449995,29407.661265689996,53300.42521368 2026-02-22,20:42:25.000,53,11148952,6485,0,1771792944,13098.963903539996,27102.2221518,53300.09681904001 2026-02-22,20:42:26.000,53,11148895,6925,0,1771792945,13099.253564869992,29868.230272500005,53299.77541152 2026-02-22,20:42:27.000,53,11148872,6605,0,1771792946,13099.677952399994,26179.61791914,53299.481952480004 2026-02-22,20:42:28.000,53,11148934,6605,0,1771792947,13100.270747679991,34017.28474833,53299.30727448001 2026-02-22,20:42:30.000,53,11148890,7565,0,1771792949,13101.644954919997,28023.183937170004,53298.76926624 2026-02-22,20:42:31.000,53,11148875,7005,0,1771792950,13102.359003779995,31711.352195340005,53298.51772992001 2026-02-22,20:42:32.000,53,11148876,6485,0,1771792951,13103.147152049998,24334.437650339998,53298.39894888001 2026-02-22,20:42:33.000,53,11148936,6205,0,1771792952,13103.881409839996,31711.133672309996,53298.27318072001 2026-02-22,20:42:34.000,53,11148860,6565,0,1771792953,13104.60893132,29405.898983189996,53298.18234816001 2026-02-22,20:42:35.000,53,11148923,6965,0,1771792954,13105.262353389997,26178.405468779994,53298.04959288 2026-02-22,20:42:36.000,53,11148853,6925,0,1771792955,13105.834939739994,27100.46691843,53298.02863152 2026-02-22,20:42:37.000,53,11148887,7805,0,1771792956,13106.279536199996,32171.89300563,53297.96574744001 2026-02-22,20:42:38.000,53,11148873,6565,0,1771792957,13106.650033249993,31710.879903630004,53298.00767016 2026-02-22,20:42:39.000,53,11148898,7365,0,1771792958,13106.953167199994,31249.859752499993,53298.00767016 2026-02-22,20:42:41.000,53,11148904,6445,0,1771792960,13107.316927939995,27561.881820840004,53297.95876032 2026-02-22,20:42:42.000,53,11148842,7845,0,1771792961,13107.39102735,28023.254428469998,53297.993695920006 2026-02-22,20:42:43.000,53,11148835,7085,0,1771792962,13107.485335689991,28023.69852366,53298.00767016 2026-02-22,20:42:44.000,53,11148861,7725,0,1771792963,13107.566171409992,31251.593838479996,53297.98670880001 2026-02-22,20:42:45.000,53,11148880,7605,0,1771792964,13107.694161300002,30330.103368359996,53297.91683760001 2026-02-22,20:42:46.000,53,11148868,6685,0,1771792965,13107.950141079993,30791.934169440006,53297.85395352 2026-02-22,20:42:47.000,53,11148905,8205,0,1771792966,13108.34084705999,27565.28655063,53297.84696640001 2026-02-22,20:42:48.000,53,11148906,6485,0,1771792967,13108.832597690001,25721.755778249993,53297.71421112 2026-02-22,20:42:49.000,53,11148933,8005,0,1771792968,13109.49949237999,26183.530186289994,53297.69324976 2026-02-22,20:42:50.000,53,11148937,7525,0,1771792969,13110.314585890002,30334.008586380005,53297.62337856 2026-02-22,20:42:52.000,53,11148906,7645,0,1771792971,13112.30853365,26185.637876160006,53297.61639144 2026-02-22,20:42:53.000,53,11148881,7965,0,1771792972,13113.42676111,31719.303613979995,53297.61639144 2026-02-22,20:42:54.000,53,11148886,7405,0,1771792973,13114.62582429,33103.16766819,53297.63036568001 2026-02-22,20:42:55.000,53,11148915,7725,0,1771792974,13115.932668429996,29876.13939636,53297.67927552001 2026-02-22,20:42:56.000,53,11148934,6365,0,1771792975,13117.199094709991,28032.305511390005,53297.89587624001 2026-02-22,20:42:57.000,53,11148928,6645,0,1771792976,13118.472257299996,32182.713420180007,53298.04959288 2026-02-22,20:42:58.000,53,11148952,7405,0,1771792977,13119.671320479996,27111.082908209995,53298.08452848001 2026-02-22,20:42:59.000,53,11148952,7565,0,1771792978,13120.890592589996,28955.953015289997,53298.24523224 2026-02-22,20:43:00.000,53,11148903,7885,0,1771792979,13122.103128390001,33106.403218859996,53298.48978144001 2026-02-22,20:43:01.000,53,11148970,7365,0,1771792980,13123.329136809996,32184.778815269994,53298.7203564 2026-02-22,20:43:03.000,53,11148959,6645,0,1771792982,13125.653163759991,26652.713229960005,53299.279325999996 2026-02-22,20:43:04.000,53,11148942,6445,0,1771792983,13126.724237049995,27575.54303478,53299.60772064 2026-02-22,20:43:05.000,53,11148933,7965,0,1771792984,13127.781837719995,28037.373835859995,53300.0129736 2026-02-22,20:43:06.000,53,11148961,7005,0,1771792985,13128.799020529994,33110.35778079,53300.327394 2026-02-22,20:43:07.000,53,11148971,7725,0,1771792986,13129.775785479993,31266.481601039995,53300.5719432 2026-02-22,20:43:08.000,53,11148943,7645,0,1771792987,13130.732341499992,30805.954889009998,53300.991170400004 2026-02-22,20:43:09.000,53,11148924,6565,0,1771792988,13131.61479811,30345.491619149994,53301.375462 2026-02-22,20:43:10.000,53,11148936,6565,0,1771792989,13132.450100549999,28501.608390270005,53301.8645604 2026-02-22,20:43:11.000,53,11148971,6885,0,1771792990,13133.285402989997,29424.508686390007,53302.13705808001 2026-02-22,20:43:12.000,53,11148984,7085,0,1771792991,13134.147650669991,27580.456278390004,53302.62615648 2026-02-22,20:43:14.000,53,11148930,6525,0,1771792993,13135.865409719998,30348.177337679997,53303.28294576001 2026-02-22,20:43:15.000,53,11148913,6925,0,1771792994,13136.835438360002,30809.75437008,53303.87685096 2026-02-22,20:43:16.000,53,11148972,7245,0,1771792995,13137.73136759,30810.170268750007,53304.38691072001 2026-02-22,20:43:17.000,53,11148972,7525,0,1771792996,13138.76202301999,29427.067520580007,53304.77818944 2026-02-22,20:43:18.000,53,11148893,6885,0,1771792997,13139.678161179989,33116.694948660006,53305.21139088 2026-02-22,20:43:19.000,53,11148953,7805,0,1771792998,13140.513463620002,28966.63244724,53305.6725408 2026-02-22,20:43:20.000,53,11148913,7885,0,1771792999,13141.32855713,32656.175285759993,53306.20356192001 2026-02-22,20:43:21.000,53,11148901,6845,0,1771793000,13141.941561339998,26661.179235090007,53306.68567320001 2026-02-22,20:43:22.000,53,11148893,6925,0,1771793001,13142.453520899995,28967.161131989997,53307.28656552001 2026-02-22,20:43:23.000,53,11148920,6605,0,1771793002,13142.790336400001,27122.650530540006,53307.85252224 2026-02-22,20:43:25.000,53,11148950,7325,0,1771793004,13143.248405479993,32195.394805050004,53308.872641760005 2026-02-22,20:43:26.000,53,11148969,6925,0,1771793005,13143.315768579989,36345.85205775,53309.38968864001 2026-02-22,20:43:27.000,53,11148943,6965,0,1771793006,13143.349450129994,32195.401854180003,53309.84385144 2026-02-22,20:43:28.000,53,11148907,7005,0,1771793007,13143.369659059994,34501.14408066,53310.37487256001 2026-02-22,20:43:29.000,53,11148982,6525,0,1771793008,13143.349450129994,34962.27701787,53310.84999672 2026-02-22,20:43:30.000,53,11148961,8005,0,1771793009,13143.127151899993,32195.303166359998,53311.28319816001 2026-02-22,20:43:31.000,53,11148944,7445,0,1771793010,13142.709500680001,25739.103687180002,53311.70941248 2026-02-22,20:43:32.000,53,11148915,7805,0,1771793011,13142.27837683999,29428.540788750004,53312.24742072001 2026-02-22,20:43:33.000,53,11148957,6805,0,1771793012,13141.827044069993,29889.89929812,53312.67363504001 2026-02-22,20:43:34.000,53,11148978,6405,0,1771793013,13141.18035830999,26662.011032430004,53313.00202968 2026-02-22,20:43:36.000,53,11148937,7925,0,1771793015,13139.590589149993,25279.303035539997,53313.7426644 2026-02-22,20:43:37.000,53,11148801,6685,0,1771793016,13138.60708789,30813.793521569998,53314.06407192001 2026-02-22,20:43:38.000,53,11148740,7565,0,1771793017,13137.616850319995,31275.57497874,53314.287659760004 2026-02-22,20:43:39.000,53,11148785,7765,0,1771793018,13136.606403819991,27125.491329929995,53314.54618320001 2026-02-22,20:43:40.000,53,11148782,6405,0,1771793019,13135.670056729992,32199.10264743,53314.741822560005 2026-02-22,20:43:41.000,53,11148835,7965,0,1771793020,13134.706764399998,29432.650431539994,53314.83265512001 2026-02-22,20:43:42.000,53,11148754,7285,0,1771793021,13133.857989339995,28049.589978150005,53314.91650056 2026-02-22,20:43:43.000,53,11148778,6485,0,1771793022,13133.076577380001,28050.048171600007,53314.93746192 2026-02-22,20:43:44.000,53,11148950,6725,0,1771793023,13132.402946379989,34968.254680109996,53315.02130736001 2026-02-22,20:43:45.000,53,11148928,7484,0,1771793024,13131.803414789996,29434.250584049994,53315.18201112 2026-02-22,20:43:47.000,53,11148990,7645,0,1771793026,13131.129783789998,34046.510441310005,53315.14008840001 2026-02-22,20:43:48.000,53,11148926,6565,0,1771793027,13130.867067699997,29434.65238446,53315.147075520006 2026-02-22,20:43:49.000,53,11148956,6445,0,1771793028,13130.664978399996,32663.14687533,53315.147075520006 2026-02-22,20:43:50.000,53,11148927,7805,0,1771793029,13130.45615279,26667.749024250006,53315.126114160004 2026-02-22,20:43:51.000,53,11148935,7565,0,1771793030,13130.14628252999,34047.12371561999,53315.175024000004 2026-02-22,20:43:52.000,53,11148956,6405,0,1771793031,13129.816203339993,33125.00587293001,53315.16104976 2026-02-22,20:43:53.000,53,11148964,7484,0,1771793032,13129.472651529992,22056.3844065,53315.18201112 2026-02-22,20:43:54.000,53,11148966,6685,0,1771793033,13129.09541817,30358.180053150005,53315.18899824001 2026-02-22,20:43:55.000,53,11148942,6565,0,1771793034,13128.731657429998,28513.570763879994,53315.13310128 2026-02-22,20:43:56.000,53,11148972,7484,0,1771793035,13128.361160380002,32203.409665860003,53315.077204320005 2026-02-22,20:43:58.000,53,11148924,6445,0,1771793037,13127.492176389998,32665.21931955,53315.16104976 2026-02-22,20:43:59.000,53,11148961,8005,0,1771793038,13127.013898379992,34510.25155662,53315.13310128 2026-02-22,20:44:00.000,53,11148930,6525,0,1771793039,13126.461520959994,29437.049088660002,53315.077204320005 2026-02-22,20:44:01.000,53,11148952,6365,0,1771793040,13125.828307819997,31743.235410330002,53315.09117856 2026-02-22,20:44:02.000,53,11148928,6445,0,1771793041,13125.302875639994,30359.766107400006,53315.02130736001 2026-02-22,20:44:03.000,53,11148955,6925,0,1771793042,13124.696607739992,32665.85374125,53314.93047480001 2026-02-22,20:44:04.000,53,11149000,7205,0,1771793043,13124.11728508,27592.475045040002,53314.93746192 2026-02-22,20:44:05.000,53,11148966,6324,0,1771793044,13123.632270759997,31743.341147280007,53314.84662936 2026-02-22,20:44:06.000,53,11149007,7805,0,1771793045,13123.09336595999,25286.338067279998,53314.77675816 2026-02-22,20:44:07.000,53,11148969,7965,0,1771793046,13122.608351639989,31743.214262940004,53314.63002864 2026-02-22,20:44:09.000,53,11148972,6485,0,1771793048,13121.86062123,29898.351204990002,53314.36451808 2026-02-22,20:44:10.000,53,11148989,7845,0,1771793049,13121.624850379994,30359.653321320002,53314.24573704 2026-02-22,20:44:11.000,53,11148962,6525,0,1771793050,13121.429497389989,30359.82954957,53314.04311056001 2026-02-22,20:44:12.000,53,11149001,6925,0,1771793051,13121.207199160002,36355.72788888001,53313.79856136001 2026-02-22,20:44:13.000,53,11148986,6205,0,1771793052,13121.065736650002,27593.053073699994,53313.64484472 2026-02-22,20:44:14.000,53,11148914,6525,0,1771793053,13121.005109860002,27593.29274412,53313.40728264 2026-02-22,20:44:15.000,53,11148926,7565,0,1771793054,13120.971428309997,26671.132606650004,53313.19068192 2026-02-22,20:44:16.000,53,11148974,6605,0,1771793055,13120.971428309997,28977.38237049,53313.016003920005 2026-02-22,20:44:17.000,53,11148957,7845,0,1771793056,13120.957955689992,30361.197080790007,53312.75748048 2026-02-22,20:44:18.000,53,11148946,6605,0,1771793057,13120.937746759992,26671.590800100006,53312.50594416001 2026-02-22,20:44:20.000,53,11148934,6165,0,1771793059,13120.82322949,28977.86171133,53312.09370408 2026-02-22,20:44:21.000,53,11148968,6284,0,1771793060,13120.789547939996,31745.462935410003,53311.75832232 2026-02-22,20:44:22.000,53,11149002,6685,0,1771793061,13120.80302056,32206.927181730003,53311.457876160006 2026-02-22,20:44:23.000,53,11148963,7805,0,1771793062,13120.789547939996,28978.679410409997,53311.17839136 2026-02-22,20:44:24.000,53,11148967,6765,0,1771793063,13120.850174729996,30362.642152440007,53310.84999672 2026-02-22,20:44:25.000,53,11148927,6765,0,1771793064,13120.937746759992,25750.67130951,53310.58448616 2026-02-22,20:44:26.000,53,11148996,7525,0,1771793065,13121.059000339992,27134.767985009996,53310.32596272001 2026-02-22,20:44:27.000,53,11148966,6605,0,1771793066,13121.247617020003,33592.363191929995,53310.06743928001 2026-02-22,20:44:28.000,53,11148916,7365,0,1771793067,13121.523805729994,26674.347009930003,53309.83686432 2026-02-22,20:44:29.000,53,11148911,7125,0,1771793068,13121.85388491999,29442.251346599995,53309.51545680001 2026-02-22,20:44:31.000,53,11148928,6165,0,1771793070,13122.93843083,27598.375166850004,53309.06129400001 2026-02-22,20:44:32.000,53,11148942,6365,0,1771793071,13123.477335629992,25292.527203420002,53308.84469328001 2026-02-22,20:44:33.000,53,11148966,7525,0,1771793072,13124.17791187,24831.633936629994,53308.67001528 2026-02-22,20:44:34.000,53,11148982,6605,0,1771793073,13124.925642280003,28983.071018400005,53308.47437592 2026-02-22,20:44:35.000,53,11148935,6725,0,1771793074,13125.747472099996,28060.889733539996,53308.28572368 2026-02-22,20:44:36.000,53,11148918,6525,0,1771793075,13126.582774539995,29905.999511040005,53308.187904 2026-02-22,20:44:37.000,53,11148982,6725,0,1771793076,13127.512385319998,26216.160609059996,53307.97130328 2026-02-22,20:44:38.000,53,11148996,6485,0,1771793077,13128.462205030002,28983.76888227,53307.88047072001 2026-02-22,20:44:39.000,53,11148982,6324,0,1771793078,13129.479387840001,30828.871610639995,53307.70579272 2026-02-22,20:44:40.000,53,11149008,6245,0,1771793079,13130.55719744,28984.015601820007,53307.64290864001 2026-02-22,20:44:42.000,53,11148950,7245,0,1771793081,13132.800388669995,28984.600679609997,53307.489192 2026-02-22,20:44:43.000,53,11148922,6685,0,1771793082,13133.92535243999,28062.398247360004,53307.42630792001 2026-02-22,20:44:44.000,53,11148993,7885,0,1771793083,13135.117679309995,32214.17368737,53307.44726928 2026-02-22,20:44:45.000,53,11148899,6845,0,1771793084,13136.28979725,31753.34386275,53307.3494496 2026-02-22,20:44:46.000,53,11148972,7165,0,1771793085,13137.333925299994,29447.446555410002,53307.29355264 2026-02-22,20:44:47.000,53,11148937,8165,0,1771793086,13138.411734899993,24373.976220509998,53307.32150112 2026-02-22,20:44:48.000,53,11148954,6525,0,1771793087,13139.435654020002,28525.67412009,53307.37739808001 2026-02-22,20:44:49.000,53,11148931,7845,0,1771793088,13140.398946349997,28987.237054230005,53307.51714048 2026-02-22,20:44:50.000,53,11148953,6725,0,1771793089,13141.315084509995,28526.30149266,53307.600985920006 2026-02-22,20:44:51.000,53,11148963,7845,0,1771793090,13142.17733218999,28526.548212210007,53307.61496016 2026-02-22,20:44:53.000,53,11148967,7005,0,1771793092,13144.016344819996,28527.020503919994,53307.817586640005 2026-02-22,20:44:54.000,53,11148946,7205,0,1771793093,13145.00658239,26682.122200319995,53307.85252224 2026-02-22,20:44:55.000,53,11148926,7285,0,1771793094,13146.010292579995,28527.337714769994,53308.06912296 2026-02-22,20:44:56.000,53,11148922,6565,0,1771793095,13147.05442062999,28066.190679299994,53308.152968400005 2026-02-22,20:44:57.000,53,11148984,7325,0,1771793096,13148.112021299989,34985.32062384,53308.31367216001 2026-02-22,20:44:58.000,53,11148943,7205,0,1771793097,13149.284139239993,30372.616671390002,53308.488350160005 2026-02-22,20:44:59.000,53,11148965,6885,0,1771793098,13150.449520869988,35907.882561720005,53308.6420668 2026-02-22,20:45:00.000,53,11148960,6485,0,1771793099,13151.668792979988,29450.005389600003,53308.79578344001 2026-02-22,20:45:01.000,53,11148961,7845,0,1771793100,13152.921746639993,25298.455521750002,53309.01238416001 2026-02-22,20:45:02.000,53,11148930,6405,0,1771793101,13154.147755059988,31756.142367360007,53309.13815232 2026-02-22,20:45:04.000,53,11148939,7405,0,1771793103,13156.303374260002,28526.999356529996,53309.711096160005 2026-02-22,20:45:05.000,53,11148939,6845,0,1771793104,13157.367711239996,28065.450520650003,53309.94167112001 2026-02-22,20:45:06.000,53,11148955,7645,0,1771793105,13158.263640469995,28526.393131350007,53310.22814304001 2026-02-22,20:45:07.000,53,11148925,6885,0,1771793106,13158.970953019998,34061.362958219994,53310.47269224001 2026-02-22,20:45:08.000,53,11148982,7165,0,1771793107,13159.644584019996,31293.402228510007,53310.80108688 2026-02-22,20:45:09.000,53,11148951,7965,0,1771793108,13159.981399520002,28986.905745120006,53311.066597439996 2026-02-22,20:45:10.000,53,11148878,6725,0,1771793109,13160.170016199998,33138.13840212001,53311.39499208 2026-02-22,20:45:11.000,53,11148765,7885,0,1771793110,13160.136334649993,35905.62684012001,53311.64652840001 2026-02-22,20:45:12.000,53,11148764,6445,0,1771793111,13159.961190590002,30370.360949790003,53311.88409048001 2026-02-22,20:45:13.000,53,11148961,8005,0,1771793112,13159.631111399991,29908.903752600003,53312.14261392 2026-02-22,20:45:15.000,53,11148928,6165,0,1771793114,13158.512883939991,31753.597631430006,53312.52690552 2026-02-22,20:45:16.000,53,11148927,6885,0,1771793115,13157.778626149993,34982.233104900006,53312.72254488001 2026-02-22,20:45:17.000,53,11148901,7125,0,1771793116,13156.97026894999,31753.19583102,53312.88324864 2026-02-22,20:45:18.000,53,11148954,6405,0,1771793117,13156.087812339996,30830.457664889997,53313.00202968 2026-02-22,20:45:19.000,53,11148926,7445,0,1771793118,13155.158201559992,30368.859485099994,53313.07190088 2026-02-22,20:45:20.000,53,11148910,7405,0,1771793119,13154.248799709989,27601.215966239994,53313.15574632001 2026-02-22,20:45:21.000,53,11148958,6525,0,1771793120,13153.325925239995,31752.413377589997,53313.232604640005 2026-02-22,20:45:22.000,53,11148948,6405,0,1771793121,13152.456941249991,27600.941050170004,53313.281514480004 2026-02-22,20:45:23.000,53,11148926,7285,0,1771793122,13151.695738219998,25294.564401990006,53313.2885016 2026-02-22,20:45:24.000,53,11148970,6525,0,1771793123,13151.00189829,26678.125343609994,53313.3583728 2026-02-22,20:45:26.000,53,11148914,7484,0,1771793125,13150.072287509996,28522.741682010004,53313.32343720001 2026-02-22,20:45:27.000,53,11148973,7965,0,1771793126,13149.708526769995,30828.589645440006,53313.281514480004 2026-02-22,20:45:28.000,53,11148948,6405,0,1771793127,13149.499701159999,33134.3741667,53313.27452736001 2026-02-22,20:45:29.000,53,11148934,6365,0,1771793128,13149.49296484999,28982.556431909994,53313.23959176 2026-02-22,20:45:30.000,53,11148957,7925,0,1771793129,13149.607482119995,34516.80724752,53313.25356600001 2026-02-22,20:45:31.000,53,11148903,7045,0,1771793130,13149.910616069996,29442.251346599995,53313.27452736001 2026-02-22,20:45:32.000,53,11148968,6565,0,1771793131,13150.186804780002,28980.068089020002,53313.23959176 2026-02-22,20:45:33.000,53,11148931,7965,0,1771793132,13150.415839319998,28056.69550119,53313.30946296 2026-02-22,20:45:34.000,53,11148967,6845,0,1771793133,13150.665082789994,28978.33400304,53313.38632128 2026-02-22,20:45:35.000,53,11148981,6925,0,1771793134,13150.85369946999,33128.220276210006,53313.449205360004 2026-02-22,20:45:37.000,53,11148932,6045,0,1771793136,13150.79980899,25747.3088745,53313.5330508 2026-02-22,20:45:38.000,53,11148920,6605,0,1771793137,13150.550565519989,32664.606045239998,53313.58196064 2026-02-22,20:45:39.000,53,11148971,7685,0,1771793138,13150.180068469992,28513.18306173,53313.637857600006 2026-02-22,20:45:40.000,53,11148956,6485,0,1771793139,13149.59400949999,25745.581837649996,53313.65183184 2026-02-22,20:45:41.000,53,11148915,7045,0,1771793140,13149.001214219992,32201.936397690006,53313.72869016001 2026-02-22,20:45:42.000,53,11148997,6965,0,1771793141,13148.199593329999,29895.602044290004,53313.6727932 2026-02-22,20:45:43.000,53,11148896,7245,0,1771793142,13147.34408196,28511.857825290004,53313.63087048001 2026-02-22,20:45:44.000,53,11148887,7165,0,1771793143,13146.528988450002,29895.298931700003,53313.56099928001 2026-02-22,20:45:45.000,53,11148928,7405,0,1771793144,13145.626322909993,30356.410721520006,53313.37234704001 2026-02-22,20:45:46.000,53,11148931,7045,0,1771793145,13144.72365737,28972.856829030003,53313.23959176 2026-02-22,20:45:48.000,53,11148905,7045,0,1771793147,13143.133888210003,31740.176087910004,53312.86927440001 2026-02-22,20:45:49.000,53,11148891,7765,0,1771793148,13142.42657566,27128.339178449998,53312.68760928 2026-02-22,20:45:50.000,53,11148886,6405,0,1771793149,13141.806835139992,30356.77727628,53312.42908584 2026-02-22,20:45:51.000,53,11148954,7365,0,1771793150,13141.36897499,25745.003808990004,53312.17056240001 2026-02-22,20:45:52.000,53,11148788,7525,0,1771793151,13140.863751739998,27589.93735824,53311.91902608 2026-02-22,20:45:53.000,53,11148802,6605,0,1771793152,13140.526936239992,29896.067286870006,53311.6115928 2026-02-22,20:45:54.000,53,11148772,7605,0,1771793153,13140.25074753,27590.169979529994,53311.36005648001 2026-02-22,20:45:55.000,53,11148905,8085,0,1771793154,13140.055394539995,28051.55668542,53311.10852016 2026-02-22,20:45:56.000,53,11148919,6845,0,1771793155,13139.92740465,34969.537621769996,53310.766151280004 2026-02-22,20:45:57.000,53,11148910,7525,0,1771793156,13139.92740465,28974.097475910006,53310.48666648 2026-02-22,20:45:59.000,53,11148953,6685,0,1771793158,13140.14296656999,32202.676556339997,53310.095387760004 2026-02-22,20:46:00.000,53,11149012,6405,0,1771793159,13140.291165390001,28974.33714633,53309.878787040005 2026-02-22,20:46:01.000,53,11148930,6565,0,1771793160,13140.567354099992,34508.8135341,53309.67616056 2026-02-22,20:46:02.000,53,11148892,6485,0,1771793161,13140.735761849988,24823.73891103,53309.50846968 2026-02-22,20:46:03.000,53,11148897,6925,0,1771793162,13140.97826900999,26668.63721463,53309.3058432 2026-02-22,20:46:04.000,53,11148886,7445,0,1771793163,13141.234248789995,30819.446923829993,53309.24295912 2026-02-22,20:46:05.000,53,11148926,7205,0,1771793164,13141.523910119991,31741.924272150005,53309.110203840006 2026-02-22,20:46:06.000,53,11148920,7484,0,1771793165,13141.766417279992,28974.95746977,53308.99840992 2026-02-22,20:46:07.000,53,11148908,7405,0,1771793166,13141.995451819988,31742.3119743,53308.91456448001 2026-02-22,20:46:08.000,53,11148943,6965,0,1771793167,13142.23795897999,26669.130653729997,53308.942512960006 2026-02-22,20:46:10.000,53,11148921,6765,0,1771793169,13142.44004827999,32203.846711920007,53308.8516804 2026-02-22,20:46:11.000,53,11148951,7005,0,1771793170,13142.48720245,28514.360266439995,53308.76783496001 2026-02-22,20:46:12.000,53,11148971,7845,0,1771793171,13142.352476249995,32665.275712589995,53308.73289936 2026-02-22,20:46:13.000,53,11148946,7365,0,1771793172,13142.231222669994,26669.73687891,53308.68398952 2026-02-22,20:46:14.000,53,11148924,6565,0,1771793173,13142.130178019994,30820.574784630007,53308.62110544 2026-02-22,20:46:15.000,53,11148883,6925,0,1771793174,13142.123441709999,34510.08942663,53308.586169840004 2026-02-22,20:46:16.000,53,11148918,7245,0,1771793175,13142.312058389994,27130.531457880003,53308.54424712 2026-02-22,20:46:17.000,53,11148931,7125,0,1771793176,13142.52762031,32203.332125429995,53308.55822136001 2026-02-22,20:46:18.000,53,11148933,6605,0,1771793177,13142.797072709996,23901.325004879996,53308.50931152001 2026-02-22,20:46:19.000,53,11148928,7285,0,1771793178,13142.999162009997,25284.420703919997,53308.537260000005 2026-02-22,20:46:21.000,53,11148935,7525,0,1771793180,13143.282087029998,26666.994767340002,53308.5023244 2026-02-22,20:46:22.000,53,11148954,6405,0,1771793181,13143.302295959998,26205.156917130007,53308.39053048001 2026-02-22,20:46:23.000,53,11148927,6685,0,1771793182,13143.261878099998,31277.435949060004,53308.418478960004 2026-02-22,20:46:24.000,53,11148962,6365,0,1771793183,13143.120415589998,28509.82062672,53308.41149184001 2026-02-22,20:46:25.000,53,11148885,6845,0,1771793184,13142.877908429997,31276.378579559998,53308.3276464 2026-02-22,20:46:26.000,53,11148888,6405,0,1771793185,13142.62192864999,31275.744157859997,53308.27873656 2026-02-22,20:46:27.000,53,11148897,7125,0,1771793186,13142.190804809994,32197.551838829997,53308.21585248001 2026-02-22,20:46:28.000,53,11148918,7325,0,1771793187,13141.584536909992,30813.61024419,53308.16694264 2026-02-22,20:46:29.000,53,11148955,7885,0,1771793188,13140.870488049994,28507.170153839994,53308.09008432 2026-02-22,20:46:30.000,53,11148943,6965,0,1771793189,13140.06886716,31273.46728887,53308.04816160001 2026-02-22,20:46:32.000,53,11148934,6525,0,1771793191,13138.344371799998,27582.845933460005,53307.88745784001 2026-02-22,20:46:33.000,53,11148921,6925,0,1771793192,13137.50233304999,30349.192412400007,53307.70579272 2026-02-22,20:46:34.000,53,11148933,6965,0,1771793193,13136.626612749991,27581.753318310002,53307.51015336 2026-02-22,20:46:35.000,53,11148916,7165,0,1771793194,13135.737419830002,34498.56409908,53307.3494496 2026-02-22,20:46:36.000,53,11148928,6765,0,1771793195,13134.875172149994,28042.251833820003,53307.22368144 2026-02-22,20:46:37.000,53,11148912,6525,0,1771793196,13134.15438698,31270.154197769996,53306.97214512001 2026-02-22,20:46:38.000,53,11148922,7325,0,1771793197,13133.447074429998,31270.034362560007,53306.80445424001 2026-02-22,20:46:39.000,53,11148955,6845,0,1771793198,13132.840806529995,27119.753338110007,53306.524969440004 2026-02-22,20:46:40.000,53,11148941,6885,0,1771793199,13132.369264829998,28964.362627380004,53306.308368720005 2026-02-22,20:46:41.000,53,11148936,6645,0,1771793200,13131.864041579996,26658.761383499994,53306.091768000006 2026-02-22,20:46:43.000,53,11148906,7285,0,1771793202,13131.042211759988,29426.02424934,53305.52581128 2026-02-22,20:46:44.000,53,11148897,6725,0,1771793203,13130.698659950001,28964.989999950005,53305.253313600006 2026-02-22,20:46:45.000,53,11148997,6645,0,1771793204,13130.36858075999,27581.689876139993,53305.09260984 2026-02-22,20:46:46.000,53,11148920,6485,0,1771793205,13129.991347399999,28504.124929679994,53304.78517656 2026-02-22,20:46:47.000,53,11148933,6965,0,1771793206,13129.620850350002,31732.281062309994,53304.49870464 2026-02-22,20:46:48.000,53,11148887,7045,0,1771793207,13129.223408059996,28043.210515500003,53304.25415544 2026-02-22,20:46:49.000,53,11148907,7805,0,1771793208,13128.799020529994,29887.96078737,53303.96768352 2026-02-22,20:46:50.000,53,11148874,6605,0,1771793209,13128.334215139992,33577.49657675999,53303.76505704001 2026-02-22,20:46:51.000,53,11148908,7445,0,1771793210,13127.84920081999,34038.953773949994,53303.457623760005 2026-02-22,20:46:52.000,53,11148903,6925,0,1771793211,13127.290087089998,27583.20543909,53303.19910032 2026-02-22,20:46:54.000,53,11148917,6885,0,1771793213,13126.165123319988,30812.440088610005,53302.716989040004 2026-02-22,20:46:55.000,53,11148927,7845,0,1771793214,13125.545382799995,32196.783483659994,53302.451478480005 2026-02-22,20:46:56.000,53,11148918,6324,0,1771793215,13125.040159549993,26663.681676239998,53302.26981336 2026-02-22,20:46:57.000,53,11148897,7965,0,1771793216,13124.534936299991,29892.902227500002,53302.0043028 2026-02-22,20:46:58.000,53,11148918,6205,0,1771793217,13124.063394599994,27126.8941068,53301.71084376 2026-02-22,20:46:59.000,53,11148936,7285,0,1771793218,13123.639007069993,31739.936417489997,53301.46629456001 2026-02-22,20:47:00.000,53,11148921,7565,0,1771793219,13123.369554669996,29896.257613380003,53301.179822640006 2026-02-22,20:47:01.000,53,11148910,6445,0,1771793220,13123.167465369996,29436.182045669993,53300.9212992 2026-02-22,20:47:02.000,53,11148948,6605,0,1771793221,13123.066420719995,29437.2464643,53300.69771136001 2026-02-22,20:47:03.000,53,11148937,7925,0,1771793222,13123.15399274999,27132.14570865,53300.4671364 2026-02-22,20:47:05.000,53,11148932,7165,0,1771793224,13123.618798139993,28517.34909756,53300.04092208 2026-02-22,20:47:06.000,53,11148942,7445,0,1771793225,13124.063394599994,30362.747889389997,53299.89419256 2026-02-22,20:47:07.000,53,11148909,7765,0,1771793226,13124.662926190002,28518.251386200005,53299.768424400005 2026-02-22,20:47:08.000,53,11148940,7165,0,1771793227,13125.43086552999,27134.789132399994,53299.64265624001 2026-02-22,20:47:09.000,53,11148763,7045,0,1771793228,13126.333531069999,29440.954306679996,53299.65663048 2026-02-22,20:47:10.000,53,11148875,7965,0,1771793229,13127.539330559994,32669.469944940007,53299.64265624001 2026-02-22,20:47:11.000,53,11148805,6965,0,1771793230,13128.97416459,35897.795256690006,53299.77541152 2026-02-22,20:47:12.000,53,11148732,6525,0,1771793231,13130.51677958,33591.27057678001,53299.83130848001 2026-02-22,20:47:13.000,53,11148774,7605,0,1771793232,13132.045921949997,27594.91404402,53300.07585768001 2026-02-22,20:47:14.000,53,11148774,6525,0,1771793233,13133.628954799999,30822.88689927,53300.29944552 2026-02-22,20:47:16.000,53,11148808,6365,0,1771793235,13136.680503229996,26670.51933234,53300.87937648 2026-02-22,20:47:17.000,53,11148966,6565,0,1771793236,13138.061446779997,34510.41368661,53301.21475824 2026-02-22,20:47:18.000,53,11148806,7405,0,1771793237,13139.321136749997,27591.516363360002,53301.52219152 2026-02-22,20:47:19.000,53,11148789,7045,0,1771793238,13140.439364209997,23901.148776629998,53301.74577936 2026-02-22,20:47:20.000,53,11148818,6565,0,1771793239,13141.38918392,26206.36936749,53302.08814824001 2026-02-22,20:47:21.000,53,11148783,6685,0,1771793240,13142.170595879994,28972.73699382,53302.36064592 2026-02-22,20:47:22.000,53,11148815,7885,0,1771793241,13142.918326289997,27127.119678960007,53302.64711784 2026-02-22,20:47:23.000,53,11148760,6525,0,1771793242,13143.470703709994,28970.868974369994,53302.905641280006 2026-02-22,20:47:24.000,53,11148819,6885,0,1771793243,13144.029817440001,32198.024130539998,53303.15019048 2026-02-22,20:47:25.000,53,11148792,6565,0,1771793244,13144.407050799993,30813.215492910007,53303.37377832 2026-02-22,20:47:27.000,53,11148773,6845,0,1771793246,13145.343397889992,30810.353546130005,53303.744095680006 2026-02-22,20:47:28.000,53,11148848,7645,0,1771793247,13145.848621139994,27580.738243590007,53303.90479944001 2026-02-22,20:47:29.000,53,11148802,6365,0,1771793248,13146.32689915,24812.5237452,53304.07249032001 2026-02-22,20:47:30.000,53,11148742,7405,0,1771793249,13146.859067639998,28961.66985972,53304.14236152 2026-02-22,20:47:31.000,53,11148920,6365,0,1771793250,13147.566380190001,28038.522844050007,53304.3100524 2026-02-22,20:47:32.000,53,11148944,7484,0,1771793251,13148.246747499994,28960.24593546,53304.414859200006 2026-02-22,20:47:33.000,53,11148898,7525,0,1771793252,13148.954060049997,33110.104012109994,53304.50569176001 2026-02-22,20:47:34.000,53,11148865,7685,0,1771793253,13149.809571419995,28498.739394360004,53304.54062736 2026-02-22,20:47:35.000,53,11148946,7205,0,1771793254,13150.671819099989,30804.4957191,53304.582550080006 2026-02-22,20:47:36.000,53,11148940,7325,0,1771793255,13151.567748330002,32648.971074899993,53304.5895372 2026-02-22,20:47:38.000,53,11148880,7525,0,1771793257,13153.123835939994,29881.89853557,53304.79216368001 2026-02-22,20:47:39.000,53,11148936,6324,0,1771793258,13153.770521699997,28498.13316918,53304.82709928 2026-02-22,20:47:40.000,53,11148908,6405,0,1771793259,13154.275744949999,35414.570346060005,53304.9738288 2026-02-22,20:47:41.000,53,11148906,6605,0,1771793260,13154.807913439996,31264.007356410002,53305.1135712 2026-02-22,20:47:42.000,53,11148912,7365,0,1771793261,13155.171674179997,26652.325527809997,53305.218378 2026-02-22,20:47:43.000,53,11148903,6765,0,1771793262,13155.326609309988,28035.139261649994,53305.28126208 2026-02-22,20:47:44.000,53,11148778,7525,0,1771793263,13155.481544439994,30801.394101900005,53305.43497872 2026-02-22,20:47:45.000,53,11148910,7525,0,1771793264,13155.63647957,28034.222874750005,53305.60965672001 2026-02-22,20:47:46.000,53,11148939,7765,0,1771793265,13155.83856887,24806.038545600008,53305.67952792001 2026-02-22,20:47:47.000,53,11148925,7925,0,1771793266,13156.101284960001,32644.452582569997,53305.77734760001 2026-02-22,20:47:49.000,53,11148948,7125,0,1771793268,13156.606508209989,29416.959068159995,53305.94503848001 2026-02-22,20:47:50.000,53,11148839,6965,0,1771793269,13156.822070129994,29417.142345540007,53306.10574224 2026-02-22,20:47:51.000,53,11148944,7365,0,1771793270,13156.90964215999,31262.28031956,53306.18260056001 2026-02-22,20:47:52.000,53,11148936,6805,0,1771793271,13157.15214931999,29879.713305269994,53306.210549040006 2026-02-22,20:47:53.000,53,11148912,6525,0,1771793272,13157.145413009996,34030.70629185,53306.23151040001 2026-02-22,20:47:54.000,53,11148897,7805,0,1771793273,13157.07131359999,25731.448332,53306.20356192001 2026-02-22,20:47:55.000,53,11148872,6645,0,1771793274,13157.07804991,30343.48966623,53306.20356192001 2026-02-22,20:47:56.000,53,11148925,7805,0,1771793275,13157.09152252999,26655.356653709998,53306.32234296 2026-02-22,20:47:57.000,53,11148945,7925,0,1771793276,13157.19930349,28500.677905110002,53306.21753616 2026-02-22,20:47:58.000,53,11148917,7885,0,1771793277,13157.401392790001,32190.552052740008,53306.21753616 2026-02-22,20:48:00.000,53,11148913,6965,0,1771793279,13158.31079463999,30347.394884249996,53306.21753616 2026-02-22,20:48:01.000,53,11148879,6925,0,1771793280,13158.997898259993,24814.060455540006,53306.238497520004 2026-02-22,20:48:02.000,53,11148946,6605,0,1771793281,13160.015081069992,30348.1350429,53306.41317552 2026-02-22,20:48:03.000,53,11148947,7645,0,1771793282,13161.153517459992,29887.34046393,53306.49003384 2026-02-22,20:48:04.000,53,11148976,6485,0,1771793283,13162.251535989992,33115.63757916,53306.6507376 2026-02-22,20:48:05.000,53,11148934,6605,0,1771793284,13163.410181309991,29887.63652739,53306.881312560006 2026-02-22,20:48:06.000,53,11148934,7285,0,1771793285,13164.710289139992,27582.08462742,53307.05599056 2026-02-22,20:48:07.000,53,11148927,7805,0,1771793286,13165.841989219996,28504.836891810002,53307.34246248 2026-02-22,20:48:08.000,53,11148930,6365,0,1771793287,13166.72444582999,29888.975862089996,53307.63592152 2026-02-22,20:48:09.000,53,11148938,6605,0,1771793288,13167.472176239993,30350.87010534,53308.02720024001 2026-02-22,20:48:11.000,53,11148867,6885,0,1771793290,13168.637557870003,28046.185248359994,53308.68398952 2026-02-22,20:48:12.000,53,11148937,6885,0,1771793291,13169.10236325999,29891.18223978,53309.04731976 2026-02-22,20:48:13.000,53,11148928,7365,0,1771793292,13169.358343039996,30813.673686359994,53309.38270152 2026-02-22,20:48:14.000,53,11148904,6565,0,1771793293,13169.661476989997,30813.659588099996,53309.82289008001 2026-02-22,20:48:15.000,53,11148899,7765,0,1771793294,13169.903984149998,27124.391665650008,53310.1442976 2026-02-22,20:48:16.000,53,11148902,7325,0,1771793295,13170.18690917,33119.71902543001,53310.44474376001 2026-02-22,20:48:17.000,53,11148915,7645,0,1771793296,13170.46983419,26663.470202340002,53310.766151280004 2026-02-22,20:48:18.000,53,11148901,6845,0,1771793297,13170.927903269992,31736.53873683,53311.08057168 2026-02-22,20:48:19.000,53,11148896,7405,0,1771793298,13171.52069854999,30814.449090659997,53311.3670436 2026-02-22,20:48:20.000,53,11148821,7205,0,1771793299,13172.086548589992,28969.99488225,53311.674476880005 2026-02-22,20:48:22.000,53,11148869,7645,0,1771793301,13173.608954649993,29432.220434610004,53312.14261392 2026-02-22,20:48:23.000,53,11148928,6445,0,1771793302,13174.356685059996,29894.248611329996,53312.40113736 2026-02-22,20:48:24.000,53,11148931,6805,0,1771793303,13175.18525119,29434.074355799996,53312.60376384001 2026-02-22,20:48:25.000,53,11148834,6284,0,1771793304,13176.054235179989,32202.288854190003,53312.911197119996 2026-02-22,20:48:26.000,53,11148914,6765,0,1771793305,13176.842383449992,33587.16798312,53313.16972056 2026-02-22,20:48:27.000,53,11148912,6445,0,1771793306,13177.57664123999,25286.718720300007,53313.449205360004 2026-02-22,20:48:28.000,53,11148919,6925,0,1771793307,13178.263744859993,33128.60797836,53313.60990912001 2026-02-22,20:48:29.000,53,11148920,7325,0,1771793308,13178.85654013999,26672.641120469998,53313.87541968001 2026-02-22,20:48:30.000,53,11148883,7645,0,1771793309,13179.314609219997,26673.71963736,53314.09202040001 2026-02-22,20:48:31.000,53,11148933,6605,0,1771793310,13179.644688409993,35438.03689983,53314.38547944 2026-02-22,20:48:33.000,53,11148945,7045,0,1771793312,13179.759205679999,30366.046882230003,53314.92348768 2026-02-22,20:48:34.000,53,11148951,8005,0,1771793313,13179.637952099998,29444.26034865,53315.2099596 2026-02-22,20:48:35.000,53,11148898,6525,0,1771793314,13179.301136599992,29905.88672496,53315.43354744001 2026-02-22,20:48:36.000,53,11148892,7405,0,1771793315,13178.910430619995,23910.10117173,53315.69207088001 2026-02-22,20:48:37.000,53,11148923,7125,0,1771793316,13178.519724639998,27600.532200629998,53315.964568560004 2026-02-22,20:48:38.000,53,11148920,7245,0,1771793317,13178.196381759997,29445.930992459995,53316.16020792 2026-02-22,20:48:39.000,53,11148905,6845,0,1771793318,13177.987556150001,29446.234105049996,53316.48161544001 2026-02-22,20:48:40.000,53,11148892,6365,0,1771793319,13178.102073419992,26678.86550226,53316.656293440006 2026-02-22,20:48:41.000,53,11148869,6845,0,1771793320,13178.445625229993,33597.868562460004,53316.92879112 2026-02-22,20:48:42.000,53,11148953,7925,0,1771793321,13178.910430619995,33598.08003636,53317.257185760005 2026-02-22,20:48:44.000,53,11148932,6485,0,1771793323,13180.277901549991,22066.4646624,53317.809168240005 2026-02-22,20:48:45.000,53,11148823,6965,0,1771793324,13181.03236826999,31752.829276260003,53318.18647272001 2026-02-22,20:48:46.000,53,11148921,6805,0,1771793325,13181.665581410001,29446.438529820007,53318.45198328001 2026-02-22,20:48:47.000,53,11148922,6365,0,1771793326,13182.089968939988,29446.276399830007,53318.83627488001 2026-02-22,20:48:48.000,53,11148905,6885,0,1771793327,13182.31226716999,27139.723523399996,53319.1576824 2026-02-22,20:48:49.000,53,11148919,7685,0,1771793328,13182.27184930999,34058.2331445,53319.57690960001 2026-02-22,20:48:50.000,53,11148872,7245,0,1771793329,13182.096705249998,25294.092110280006,53319.91927848 2026-02-22,20:48:51.000,53,11148906,6605,0,1771793330,13181.705999270001,31290.053891760006,53320.19876328001 2026-02-22,20:48:52.000,53,11148899,7325,0,1771793331,13181.14014923,30828.561448919994,53320.541132160004 2026-02-22,20:48:53.000,53,11148908,7405,0,1771793332,13180.412627749996,25754.611773180004,53320.73677152 2026-02-22,20:48:55.000,53,11148972,7165,0,1771793334,13178.627505599994,33134.18384019,53321.22586992001 2026-02-22,20:48:56.000,53,11148893,7845,0,1771793335,13177.590113859995,29905.280499779998,53321.463432 2026-02-22,20:48:57.000,53,11148955,6805,0,1771793336,13176.52577688,32672.635004309996,53321.58920016001 2026-02-22,20:48:58.000,53,11148884,6245,0,1771793337,13175.434494659996,28060.072034459998,53321.72894256001 2026-02-22,20:48:59.000,53,11148937,6845,0,1771793338,13174.592455910002,31749.847494269998,53321.92458192001 2026-02-22,20:49:00.000,53,11148891,7005,0,1771793339,13173.85819811999,34056.062012459995,53321.99445312001 2026-02-22,20:49:01.000,53,11148931,7925,0,1771793340,13173.272139150002,31288.629967500005,53322.09925992 2026-02-22,20:49:02.000,53,11148982,6525,0,1771793341,13172.76017958999,27598.868605950003,53322.10624704 2026-02-22,20:49:03.000,53,11148999,6885,0,1771793342,13172.356000989988,32211.58665666,53322.19009248001 2026-02-22,20:49:04.000,53,11148967,7885,0,1771793343,13172.073075970002,28983.197902739994,53322.20406672 2026-02-22,20:49:06.000,53,11148926,7245,0,1771793345,13171.60827058,35441.36408919,53322.31586064 2026-02-22,20:49:07.000,53,11148938,6445,0,1771793346,13171.365763419999,30367.928999940006,53322.36477048 2026-02-22,20:49:08.000,53,11148925,6885,0,1771793347,13171.028947919993,25294.543254599994,53322.42066744 2026-02-22,20:49:09.000,53,11148934,6405,0,1771793348,13170.685396109991,32674.855480259997,53322.553422720004 2026-02-22,20:49:10.000,53,11148924,6365,0,1771793349,13170.30142643999,31752.631900620006,53322.60233256 2026-02-22,20:49:11.000,53,11148968,7365,0,1771793350,13169.829884739993,29907.775891800004,53322.63726816 2026-02-22,20:49:12.000,53,11148913,6965,0,1771793351,13169.196671599995,28062.77185125,53322.72810072 2026-02-22,20:49:13.000,53,11148902,6565,0,1771793352,13168.502831669997,25295.086037610003,53322.8259204 2026-02-22,20:49:14.000,53,11148928,7085,0,1771793353,13167.654056609994,30368.838337709996,53322.93072720001 2026-02-22,20:49:15.000,53,11148934,7285,0,1771793354,13166.78507261999,31752.56140932,53323.02854688001 2026-02-22,20:49:17.000,53,11148957,7845,0,1771793356,13164.912378439993,30368.528175989995,53323.175276400005 2026-02-22,20:49:18.000,53,11148884,6565,0,1771793357,13164.157911719994,32213.243202209997,53323.21719912001 2026-02-22,20:49:19.000,53,11148853,8125,0,1771793358,13163.3360819,31290.44159391,53323.23816048001 2026-02-22,20:49:20.000,53,11148884,6405,0,1771793359,13162.568142559998,27138.793038239994,53323.391877120004 2026-02-22,20:49:21.000,53,11148919,6845,0,1771793360,13161.88777524999,29905.675251060005,53323.45476120001 2026-02-22,20:49:22.000,53,11148870,6605,0,1771793361,13161.348870449998,30827.821290270003,53323.412838480006 2026-02-22,20:49:23.000,53,11148939,7245,0,1771793362,13160.964900779996,30827.518177680002,53323.510658160005 2026-02-22,20:49:24.000,53,11148903,6805,0,1771793363,13160.5741948,29443.506091739997,53323.4896968 2026-02-22,20:49:25.000,53,11148943,6485,0,1771793364,13160.068971549998,28520.641041270006,53323.50367104001 2026-02-22,20:49:26.000,53,11148892,6284,0,1771793365,13159.705210809996,29903.96231247,53323.580529360006 2026-02-22,20:49:28.000,53,11148936,6565,0,1771793367,13158.917062539993,27597.0005865,53323.57354224001 2026-02-22,20:49:29.000,53,11148925,7085,0,1771793368,13158.37815774,34515.08021067,53323.56655512 2026-02-22,20:49:30.000,53,11148885,7645,0,1771793369,13157.765153529988,28979.92710642,53323.58751648 2026-02-22,20:49:31.000,53,11148961,7645,0,1771793370,13156.943323709995,26673.289640429997,53323.46873544 2026-02-22,20:49:32.000,53,11148878,6324,0,1771793371,13156.081076030001,29440.157754989996,53323.44777408 2026-02-22,20:49:33.000,53,11148949,6965,0,1771793372,13155.137992629992,27594.660275340008,53323.39886424 2026-02-22,20:49:34.000,53,11148920,6485,0,1771793373,13154.114073509998,27132.455870370002,53323.2800832 2026-02-22,20:49:35.000,53,11148916,6205,0,1771793374,13152.995846049998,34972.18104552,53323.13335368 2026-02-22,20:49:36.000,53,11148915,7085,0,1771793375,13151.837200729999,32665.092435209997,53322.909765840006 2026-02-22,20:49:37.000,53,11148905,7845,0,1771793376,13150.739182199999,30819.129712979993,53322.73508784001 2026-02-22,20:49:39.000,53,11148924,7405,0,1771793378,13148.43536417999,28972.08142473,53322.15515688 2026-02-22,20:49:40.000,53,11148939,7805,0,1771793379,13147.39797243999,26665.09150224,53321.9175948 2026-02-22,20:49:41.000,53,11148923,6925,0,1771793380,13146.407734870001,29431.113721200003,53321.55426456 2026-02-22,20:49:42.000,53,11148954,6645,0,1771793381,13145.599377669998,27124.243633920007,53321.17696008001 2026-02-22,20:49:43.000,53,11148947,7045,0,1771793382,13144.96616453,28967.999978460008,53320.91144952 2026-02-22,20:49:44.000,53,11148948,6765,0,1771793383,13144.474413899989,28044.99394539,53320.50619656001 2026-02-22,20:49:45.000,53,11148915,7165,0,1771793384,13143.975926959996,34500.69998547,53320.156840560005 2026-02-22,20:49:46.000,53,11148900,7525,0,1771793385,13143.59869359999,28505.34442917,53319.79351032001 2026-02-22,20:49:47.000,53,11148922,7685,0,1771793386,13143.309032269994,29888.715044280005,53319.388257360006 2026-02-22,20:49:48.000,53,11148950,7325,0,1771793387,13142.999162009997,29427.62440185,53319.0878112 2026-02-22,20:49:50.000,53,11148898,6405,0,1771793389,13142.642137579991,31272.99499716,53318.25634392001 2026-02-22,20:49:51.000,53,11148929,7005,0,1771793390,13142.635401269996,31273.48138713,53317.87205232001 2026-02-22,20:49:52.000,53,11148932,6525,0,1771793391,13142.682555439991,32657.620357410007,53317.50173496 2026-02-22,20:49:53.000,53,11148950,7405,0,1771793392,13142.770127470001,26201.843826030003,53317.06853352 2026-02-22,20:49:54.000,53,11148967,7005,0,1771793393,13142.857699499997,22974.237525539997,53316.705203280006 2026-02-22,20:49:55.000,53,11148919,6725,0,1771793394,13142.871172120002,29431.247654670005,53316.36283440001 2026-02-22,20:49:56.000,53,11148918,6324,0,1771793395,13142.797072709996,25281.03712152,53316.02046552 2026-02-22,20:49:57.000,53,11148898,7325,0,1771793396,13142.56130185999,25742.607104790004,53315.699058000006 2026-02-22,20:49:58.000,53,11148875,8085,0,1771793397,13142.096496469989,33121.840813560004,53315.342714880004 2026-02-22,20:49:59.000,53,11148898,7405,0,1771793398,13141.510437500001,30816.232520549995,53315.04925584001 2026-02-22,20:50:01.000,53,11148902,7725,0,1771793400,13139.98129512999,28510.673571449996,53314.34355672 2026-02-22,20:50:02.000,53,11148915,6805,0,1771793401,13139.206619479992,28510.79340666,53314.02913632 2026-02-22,20:50:03.000,53,11148943,7885,0,1771793402,13138.532988479994,29433.23550933,53313.62388336 2026-02-22,20:50:04.000,53,11148921,6965,0,1771793403,13137.79199438,25282.658421419997,53313.29548872001 2026-02-22,20:50:05.000,53,11148953,7925,0,1771793404,13137.306980059999,28511.124715769998,53312.9740812 2026-02-22,20:50:06.000,53,11148928,7484,0,1771793405,13136.869119909992,35429.147946900004,53312.61773808 2026-02-22,20:50:07.000,53,11148919,7925,0,1771793406,13136.586194889991,28511.58290922,53312.226459360005 2026-02-22,20:50:08.000,53,11148947,6925,0,1771793407,13136.41105083,25744.855777260003,53311.77928368 2026-02-22,20:50:09.000,53,11148922,6405,0,1771793408,13136.437996069995,28512.52749264,53311.44390192 2026-02-22,20:50:10.000,53,11148939,6885,0,1771793409,13136.599667509996,33586.39962795,53311.07358456001 2026-02-22,20:50:12.000,53,11148908,6485,0,1771793411,13137.46191518999,32204.431789709997,53310.27705288001 2026-02-22,20:50:13.000,53,11148897,6965,0,1771793412,13138.041237849997,27593.236351080006,53309.94167112001 2026-02-22,20:50:14.000,53,11148891,6885,0,1771793413,13138.694659919995,28516.425661529996,53309.543405280005 2026-02-22,20:50:15.000,53,11148754,7005,0,1771793414,13139.300927819997,24366.356110980007,53309.159113680005 2026-02-22,20:50:16.000,53,11148876,6645,0,1771793415,13140.06886716,31746.696533160008,53308.97744856 2026-02-22,20:50:17.000,53,11148913,6885,0,1771793416,13140.823333879998,28057.576642440006,53308.69097664 2026-02-22,20:50:18.000,53,11148903,6965,0,1771793417,13141.598009529996,26674.37520645,53308.439440320006 2026-02-22,20:50:19.000,53,11148855,7045,0,1771793418,13142.41983934999,28519.865636970004,53308.29271080001 2026-02-22,20:50:20.000,53,11148930,7285,0,1771793419,13143.322504889999,31748.931107369994,53308.14598128001 2026-02-22,20:50:21.000,53,11148897,7645,0,1771793420,13144.312742460002,27597.860580360008,53308.05514872001 2026-02-22,20:50:23.000,53,11148946,7245,0,1771793422,13146.468361660001,30826.629987299995,53307.96431616 2026-02-22,20:50:24.000,53,11148893,7885,0,1771793423,13147.39797243999,27136.762888800004,53307.9433548 2026-02-22,20:50:25.000,53,11148952,6165,0,1771793424,13148.46230942,28059.09220539,53308.02021312 2026-02-22,20:50:26.000,53,11148912,7165,0,1771793425,13149.789362489995,29442.455771370005,53308.05514872001 2026-02-22,20:50:27.000,53,11148908,6645,0,1771793426,13151.028843529995,29442.328887030002,53308.17392976001 2026-02-22,20:50:28.000,53,11148889,7845,0,1771793427,13152.349160289996,31748.176850460004,53308.35559488 2026-02-22,20:50:29.000,53,11148940,7525,0,1771793428,13153.696422289991,29441.736760109998,53308.54424712 2026-02-22,20:50:30.000,53,11148928,7405,0,1771793429,13154.942639640001,28980.23726814,53308.72591224001 2026-02-22,20:50:31.000,53,11148909,7845,0,1771793430,13156.148439129996,28518.815316599997,53308.96347432001 2026-02-22,20:50:32.000,53,11148941,7925,0,1771793431,13157.1386767,27596.112396120006,53309.110203840006 2026-02-22,20:50:34.000,53,11148941,6765,0,1771793433,13159.051788739998,31285.457859000002,53309.50148256 2026-02-22,20:50:35.000,53,11148917,7005,0,1771793434,13159.873618559992,28056.625009890005,53309.81590296 2026-02-22,20:50:36.000,53,11148908,6965,0,1771793435,13160.540513249995,26211.395397180007,53309.95564536 2026-02-22,20:50:37.000,53,11148913,7085,0,1771793436,13161.180462700002,28055.701573860002,53310.165258960005 2026-02-22,20:50:38.000,53,11148952,7445,0,1771793437,13161.759785359995,29900.050045320007,53310.31198848 2026-02-22,20:50:39.000,53,11148974,6365,0,1771793438,13162.251535989992,33128.00175318,53310.451730880006 2026-02-22,20:50:40.000,53,11148891,7484,0,1771793439,13162.736550309994,30821.272648500002,53310.65435736 2026-02-22,20:50:41.000,53,11148926,7125,0,1771793440,13163.18788307999,32665.310958240007,53310.836022480005 2026-02-22,20:50:42.000,53,11148947,6965,0,1771793441,13163.517962270002,22056.772108649995,53311.122494400006 2026-02-22,20:50:43.000,53,11148971,7045,0,1771793442,13164.04339444999,28974.17501634,53311.31114664001 2026-02-22,20:50:45.000,53,11148911,7725,0,1771793444,13164.878696890002,31279.311017639993,53311.71639960001 2026-02-22,20:50:46.000,53,11148897,6885,0,1771793445,13165.208776079999,30817.846771319993,53311.93300032001 2026-02-22,20:50:47.000,53,11148951,6885,0,1771793446,13165.52538264999,28511.878972680002,53312.18453664 2026-02-22,20:50:48.000,53,11148911,7805,0,1771793447,13165.71399933,33585.27881628,53312.38716312001 2026-02-22,20:50:49.000,53,11148884,6365,0,1771793448,13165.922824939997,33124.26571428,53312.58280248001 2026-02-22,20:50:50.000,53,11148865,7045,0,1771793449,13166.057551140002,28973.582889419995,53312.81337744 2026-02-22,20:50:51.000,53,11148941,6885,0,1771793450,13166.091232689992,26206.51739922,53313.07190088 2026-02-22,20:50:52.000,53,11148919,7725,0,1771793451,13166.131650549993,24361.79532387,53313.30946296 2026-02-22,20:50:53.000,53,11148883,6685,0,1771793452,13166.118177930002,27128.881961460007,53313.51208944001 2026-02-22,20:50:54.000,53,11148897,7965,0,1771793453,13166.003660659997,29895.947451660002,53313.70772880001 2026-02-22,20:50:56.000,53,11148912,6245,0,1771793455,13165.700526709996,29895.672535589998,53314.05009768 2026-02-22,20:50:57.000,53,11148895,7005,0,1771793456,13165.538855269995,29895.468110820002,53314.27368552 2026-02-22,20:50:58.000,53,11148892,6365,0,1771793457,13165.32329334999,28972.701748170002,53314.525221840006 2026-02-22,20:50:59.000,53,11148890,6565,0,1771793458,13165.094258809993,28511.209305330005,53314.59509304001 2026-02-22,20:51:00.000,53,11148958,7525,0,1771793459,13164.717025450002,25282.78530576,53314.74880968 2026-02-22,20:51:01.000,53,11148907,7845,0,1771793460,13164.28590160999,33584.07341505001,53314.909513440005 2026-02-22,20:51:02.000,53,11148885,6845,0,1771793461,13164.002976589989,26666.113626089995,53315.0352816 2026-02-22,20:51:03.000,53,11148886,6284,0,1771793462,13163.706578949997,33583.565877689995,53315.126114160004 2026-02-22,20:51:04.000,53,11148915,6885,0,1771793463,13163.363027139996,32199.624283049998,53315.195985360006 2026-02-22,20:51:05.000,53,11148942,6605,0,1771793464,13163.23503725,29893.621238759995,53315.39162472 2026-02-22,20:51:07.000,53,11148883,7965,0,1771793466,13163.12725628999,30815.788425360006,53315.55232848001 2026-02-22,20:51:08.000,53,11148908,6565,0,1771793467,13163.08683842999,25281.67859235,53315.65713528 2026-02-22,20:51:09.000,53,11148937,7645,0,1771793468,13163.09357474,31277.294966460002,53315.70604512 2026-02-22,20:51:10.000,53,11148897,6925,0,1771793469,13163.22830093999,36350.786448750005,53315.71303224 2026-02-22,20:51:11.000,53,11148924,6565,0,1771793470,13163.430390239992,29433.40468845,53315.8038648 2026-02-22,20:51:12.000,53,11148893,7165,0,1771793471,13163.652688469992,29895.00286824,53315.845787520004 2026-02-22,20:51:13.000,53,11148870,6685,0,1771793472,13163.915404559993,34507.24862724,53315.89469736 2026-02-22,20:51:14.000,53,11148918,6645,0,1771793473,13164.050130759999,33123.95555256,53315.964568560004 2026-02-22,20:51:15.000,53,11148901,7845,0,1771793474,13164.16464802999,24361.273688250003,53316.06937536 2026-02-22,20:51:16.000,53,11148896,7245,0,1771793475,13164.090548619999,28050.830625029994,53316.083349600005 2026-02-22,20:51:18.000,53,11148912,6365,0,1771793477,13163.288927729991,30356.593998900003,53316.07636248001 2026-02-22,20:51:19.000,53,11148893,6965,0,1771793478,13162.648978279998,28511.723891820002,53316.07636248001 2026-02-22,20:51:20.000,53,11148920,6365,0,1771793479,13161.80693952999,34507.178135940005,53316.09033672 2026-02-22,20:51:21.000,53,11148930,7725,0,1771793480,13160.722393619995,26666.938374300007,53315.99251704 2026-02-22,20:51:22.000,53,11148922,6765,0,1771793481,13159.482912579995,28511.9071692,53315.83880040001 2026-02-22,20:51:23.000,53,11148862,7325,0,1771793482,13158.17606844,29895.919255140005,53315.68508376 2026-02-22,20:51:24.000,53,11148932,7245,0,1771793483,13156.88943322999,30357.545631450004,53315.461495920004 2026-02-22,20:51:25.000,53,11148907,7845,0,1771793484,13155.71731529,29896.652364659996,53315.2099596 2026-02-22,20:51:26.000,53,11148914,7484,0,1771793485,13154.57214258999,33125.47816463999,53314.95143616001 2026-02-22,20:51:27.000,53,11148858,6885,0,1771793486,13153.615586569991,29897.625144599995,53314.644002880006 2026-02-22,20:51:29.000,53,11148922,7245,0,1771793488,13152.27506087999,26208.92115255,53314.06407192001 2026-02-22,20:51:30.000,53,11148818,7405,0,1771793489,13151.756365009998,33588.7610865,53313.69375456 2026-02-22,20:51:31.000,53,11148928,6525,0,1771793490,13151.412813199997,29438.409570749995,53313.3583728 2026-02-22,20:51:32.000,53,11148895,8085,0,1771793491,13151.244405450001,32667.503237669996,53313.05093952 2026-02-22,20:51:33.000,53,11148896,6445,0,1771793492,13151.136624489991,32206.82144478,53312.70857064 2026-02-22,20:51:34.000,53,11148880,7365,0,1771793493,13151.08273401,27595.23125487,53312.40113736 2026-02-22,20:51:35.000,53,11148868,7285,0,1771793494,13151.01537090999,27595.87977483,53312.02383288 2026-02-22,20:51:36.000,53,11148912,7565,0,1771793495,13150.95474411999,34053.721701300004,53311.74434808001 2026-02-22,20:51:37.000,53,11148888,6565,0,1771793496,13150.93453518999,28058.337948479995,53311.388004960005 2026-02-22,20:51:38.000,53,11148876,7925,0,1771793497,13150.806545299994,32671.380259169993,53311.07358456001 2026-02-22,20:51:40.000,53,11148889,6925,0,1771793499,13150.442784559993,28521.282512100006,53310.29801424 2026-02-22,20:51:41.000,53,11148863,7925,0,1771793500,13150.132914299997,28521.719558159995,53310.02551656 2026-02-22,20:51:42.000,53,11148935,7725,0,1771793501,13149.76241725,31750.855519859993,53309.74603176 2026-02-22,20:51:43.000,53,11148873,7805,0,1771793502,13149.236985069998,29444.958212519996,53309.41763712001 2026-02-22,20:51:44.000,53,11148887,7685,0,1771793503,13148.70481658,29445.289521629995,53309.14513944 2026-02-22,20:51:45.000,53,11148882,7245,0,1771793504,13148.105284989993,27139.321722990004,53308.89360312001 2026-02-22,20:51:46.000,53,11148897,6845,0,1771793505,13147.472071849996,29907.01458576,53308.55123424001 2026-02-22,20:51:47.000,53,11148879,6965,0,1771793506,13146.872540259988,28984.650023520007,53308.26476232001 2026-02-22,20:51:48.000,53,11148928,6525,0,1771793507,13146.394262249996,32213.52516741,53307.96431616 2026-02-22,20:51:49.000,53,11148905,6885,0,1771793508,13146.06418306,28062.426443880002,53307.60797304 2026-02-22,20:51:51.000,53,11148931,7685,0,1771793510,13145.889038999994,30830.387173590003,53307.06297768 2026-02-22,20:51:52.000,53,11148897,7565,0,1771793511,13146.10460092,25756.90274043,53306.78349288001 2026-02-22,20:51:53.000,53,11148925,7125,0,1771793512,13146.542461069992,29908.6217874,53306.49702096001 2026-02-22,20:51:54.000,53,11148880,7165,0,1771793513,13147.27671885999,30831.634869600006,53306.210549040006 2026-02-22,20:51:55.000,53,11148857,6765,0,1771793514,13148.240011189999,30370.847339760003,53306.042858160006 2026-02-22,20:51:56.000,53,11148896,7325,0,1771793515,13149.364974959994,28987.62475638,53305.89612864001 2026-02-22,20:51:57.000,53,11148874,6645,0,1771793516,13150.631401239989,25298.00437743,53305.72145064 2026-02-22,20:51:58.000,53,11148890,6445,0,1771793517,13152.03255371999,28066.007401919996,53305.539785520006 2026-02-22,20:51:59.000,53,11148915,6845,0,1771793518,13153.42023358,26221.207786140003,53305.37908176 2026-02-22,20:52:00.000,53,11148872,6485,0,1771793519,13154.861803920001,22069.749556979994,53305.32318480001 2026-02-22,20:52:02.000,53,11148901,7005,0,1771793521,13157.771889839998,28526.95706175,53305.23933936 2026-02-22,20:52:03.000,53,11148892,7365,0,1771793522,13159.078733979994,30832.635846060002,53305.2882492 2026-02-22,20:52:04.000,53,11148869,7885,0,1771793523,13160.223906679988,31293.14845983,53305.31619768 2026-02-22,20:52:05.000,53,11148891,7484,0,1771793524,13161.193935319992,32676.131372789998,53305.38606888 2026-02-22,20:52:06.000,53,11148915,6965,0,1771793525,13161.860830009995,29907.761793540005,53305.44196584001 2026-02-22,20:52:07.000,53,11148906,7365,0,1771793526,13162.392998499992,26217.006504660007,53305.57472112 2026-02-22,20:52:08.000,53,11148896,7645,0,1771793527,13162.851067579999,28522.63594506,53305.64459232 2026-02-22,20:52:09.000,53,11148885,7005,0,1771793528,13163.241773559996,28522.043818139995,53305.756386240006 2026-02-22,20:52:10.000,53,11148886,7365,0,1771793529,13163.544907509997,28982.782004070003,53305.79830896001 2026-02-22,20:52:11.000,53,11148896,6605,0,1771793530,13163.780678360003,34517.272490100004,53305.8821544 2026-02-22,20:52:13.000,53,11148945,7045,0,1771793532,13164.279165299995,29904.11739333,53306.042858160006 2026-02-22,20:52:14.000,53,11148938,7645,0,1771793533,13164.629453419991,32671.225178310007,53305.97997408 2026-02-22,20:52:15.000,53,11148882,7605,0,1771793534,13165.074049879993,33132.09729771,53306.042858160006 2026-02-22,20:52:16.000,53,11148923,7845,0,1771793535,13165.720735639996,31286.839488480007,53306.070806640004 2026-02-22,20:52:17.000,53,11148835,8165,0,1771793536,13166.46172973999,31747.669313100007,53306.11272936001 2026-02-22,20:52:18.000,53,11148895,7725,0,1771793537,13167.364395279998,28979.849565990007,53306.189587680004 2026-02-22,20:52:19.000,53,11148903,6885,0,1771793538,13168.368105469992,28518.194993159996,53306.20356192001 2026-02-22,20:52:20.000,53,11148926,7205,0,1771793539,13169.573904960002,32207.540456040006,53306.210549040006 2026-02-22,20:52:21.000,53,11148892,6324,0,1771793540,13170.840331239997,24366.299717939997,53306.32234296 2026-02-22,20:52:22.000,53,11148970,7484,0,1771793541,13172.268428959993,24827.044953000004,53306.39920128001 2026-02-22,20:52:24.000,53,11148900,6405,0,1771793543,13175.394076799996,31744.560646769998,53306.643750480005 2026-02-22,20:52:25.000,53,11148912,6605,0,1771793544,13177.037736439997,29438.219244239997,53306.860351200005 2026-02-22,20:52:26.000,53,11148951,6925,0,1771793545,13178.91716692999,30821.582810220003,53307.11887464001 2026-02-22,20:52:27.000,53,11148911,6925,0,1771793546,13180.762915869993,25747.964443589997,53307.46124352 2026-02-22,20:52:28.000,53,11148866,6565,0,1771793547,13182.3998392,28975.852709280007,53307.90143208 2026-02-22,20:52:29.000,53,11148939,6845,0,1771793548,13183.85488215999,29436.858762150005,53308.31367216001 2026-02-22,20:52:30.000,53,11148876,6405,0,1771793549,13185.03373640999,28975.45090887,53308.74687360001 2026-02-22,20:52:31.000,53,11148907,6845,0,1771793550,13185.916193019999,28052.740939259995,53309.18706216 2026-02-22,20:52:32.000,53,11148870,7365,0,1771793551,13186.630241879997,31280.875924499996,53309.67616056 2026-02-22,20:52:33.000,53,11148911,6925,0,1771793552,13187.14893774999,28974.31599894,53310.23513016001 2026-02-22,20:52:35.000,53,11148936,6284,0,1771793554,13187.586797899996,32201.915250299993,53311.18537848 2026-02-22,20:52:36.000,53,11148883,6925,0,1771793555,13187.49922587,32201.788365960005,53311.64652840001 2026-02-22,20:52:37.000,53,11148919,6885,0,1771793556,13187.24998239999,30818.072343480002,53312.05178136001 2026-02-22,20:52:38.000,53,11148885,7845,0,1771793557,13186.913166899998,30817.95250827,53312.50594416001 2026-02-22,20:52:39.000,53,11148873,6925,0,1771793558,13186.441625200001,33584.98275282,53312.82735168 2026-02-22,20:52:40.000,53,11148928,7445,0,1771793559,13185.88924777999,28511.801432249995,53313.20465616001 2026-02-22,20:52:41.000,53,11148896,7365,0,1771793560,13185.249298329996,28050.44997201,53313.45619248 2026-02-22,20:52:42.000,53,11148898,7165,0,1771793561,13184.488095299988,28050.224399850005,53313.70074168 2026-02-22,20:52:43.000,53,11148899,6925,0,1771793562,13183.55174820999,28049.921287260004,53314.01516208001 2026-02-22,20:52:44.000,53,11148920,6565,0,1771793563,13182.51435646999,34045.10766444,53314.21778856 2026-02-22,20:52:46.000,53,11148888,7165,0,1771793565,13180.419364059991,29432.657480669994,53314.406440800005 2026-02-22,20:52:47.000,53,11148899,6885,0,1771793566,13179.462808039993,28971.087497400003,53314.56015744 2026-02-22,20:52:48.000,53,11148981,6885,0,1771793567,13178.768968109995,30354.39467034,53314.65099 2026-02-22,20:52:49.000,53,11148916,6645,0,1771793568,13178.310899030002,28048.20129954,53314.72784832 2026-02-22,20:52:50.000,53,11148938,7325,0,1771793569,13178.135754969997,29431.430932050003,53314.8955392 2026-02-22,20:52:51.000,53,11148908,6284,0,1771793570,13178.122282349992,28508.86194504,53314.9654104 2026-02-22,20:52:52.000,53,11148766,6565,0,1771793571,13178.203118069992,31737.03217593,53315.09117856 2026-02-22,20:52:53.000,53,11148766,6405,0,1771793572,13178.539933569999,26202.901195529994,53315.18899824001 2026-02-22,20:52:54.000,53,11148811,6805,0,1771793573,13178.971057409995,30353.647462559995,53315.342714880004 2026-02-22,20:52:55.000,53,11148789,7725,0,1771793574,13179.456071729997,28970.290945710003,53315.314766400006 2026-02-22,20:52:57.000,53,11148904,6405,0,1771793576,13180.520408709992,30815.309084520006,53315.50341864001 2026-02-22,20:52:58.000,53,11148903,6925,0,1771793577,13181.059313509999,29892.7612449,53315.64316104001 2026-02-22,20:52:59.000,53,11148894,6445,0,1771793578,13181.37592007999,31275.990877410004,53315.71303224 2026-02-22,20:53:00.000,53,11148909,7005,0,1771793579,13181.564536760001,32659.45313121,53315.92963296 2026-02-22,20:53:01.000,53,11148942,7325,0,1771793580,13181.672317719996,27586.144926299996,53316.16719504 2026-02-22,20:53:02.000,53,11148951,7005,0,1771793581,13181.652108789996,27585.4400133,53316.3278988 2026-02-22,20:53:03.000,53,11148898,7325,0,1771793582,13181.625163550001,28967.675718479994,53316.43969272001 2026-02-22,20:53:04.000,53,11148913,6845,0,1771793583,13181.584745690001,28966.265892480005,53316.69122904 2026-02-22,20:53:05.000,53,11148957,6885,0,1771793584,13181.17383077999,29426.292116280005,53316.90782976 2026-02-22,20:53:06.000,53,11148943,8125,0,1771793585,13180.540617639992,29425.22769765,53317.13141760001 2026-02-22,20:53:08.000,53,11148926,7205,0,1771793587,13178.910430619995,28501.143147690003,53317.43186376 2026-02-22,20:53:09.000,53,11148938,6405,0,1771793588,13178.034710319997,30345.181457429993,53317.51570920001 2026-02-22,20:53:10.000,53,11148913,7885,0,1771793589,13177.057945369997,30806.26505073,53317.61352888001 2026-02-22,20:53:11.000,53,11148950,6605,0,1771793590,13176.135070899989,31728.411089939997,53317.59955464 2026-02-22,20:53:12.000,53,11148962,7645,0,1771793591,13175.34018631999,28500.670855980003,53317.662438720006 2026-02-22,20:53:13.000,53,11148894,7365,0,1771793592,13174.585719599992,32651.191550849995,53317.57859328 2026-02-22,20:53:14.000,53,11148953,7045,0,1771793593,13173.932297529995,29884.78162974,53317.522696320004 2026-02-22,20:53:15.000,53,11148966,6565,0,1771793594,13173.332765940002,30346.295219969994,53317.40391528 2026-02-22,20:53:16.000,53,11148933,7925,0,1771793595,13172.82754269,28040.6728287,53317.19430168 2026-02-22,20:53:17.000,53,11148917,7205,0,1771793596,13172.376209919988,30807.449304570007,53317.05455928 2026-02-22,20:53:19.000,53,11148979,7845,0,1771793598,13171.76994202,30345.872272170003,53316.55148664 2026-02-22,20:53:20.000,53,11148893,6925,0,1771793599,13171.473544379995,31267.623560099993,53316.348860160004 2026-02-22,20:53:21.000,53,11148884,6525,0,1771793600,13171.123256259998,30344.63162529,53316.10431096001 2026-02-22,20:53:22.000,53,11148920,7685,0,1771793601,13170.759495519997,34032.77873607,53315.8038648 2026-02-22,20:53:23.000,53,11148867,7005,0,1771793602,13170.234063339994,28959.519875070007,53315.45450880001 2026-02-22,20:53:24.000,53,11148862,7365,0,1771793603,13169.695158540002,29419.870358850007,53315.20297248 2026-02-22,20:53:25.000,53,11148862,7285,0,1771793604,13169.00805492,26652.59339475,53314.860603600006 2026-02-22,20:53:26.000,53,11148871,7925,0,1771793605,13168.347896539992,30802.24704663,53314.51823472001 2026-02-22,20:53:27.000,53,11148870,7285,0,1771793606,13167.748364949999,27574.513861800006,53314.126956 2026-02-22,20:53:28.000,53,11148918,7205,0,1771793607,13167.317241110002,28036.18958202,53313.7426644 2026-02-22,20:53:30.000,53,11148712,7405,0,1771793609,13167.121888119997,26654.85616548,53312.995042560004 2026-02-22,20:53:31.000,53,11148930,7565,0,1771793610,13167.391340519993,32189.966974950003,53312.60376384001 2026-02-22,20:53:32.000,53,11148860,7525,0,1771793611,13167.93024532,33113.91054231,53312.1356268 2026-02-22,20:53:33.000,53,11148889,7845,0,1771793612,13168.489359049992,28965.102786029995,53311.95396168001 2026-02-22,20:53:34.000,53,11148896,6605,0,1771793613,13169.035000159995,25738.285988100004,53311.681464 2026-02-22,20:53:35.000,53,11148887,6885,0,1771793614,13169.472860310001,30350.996989680003,53311.49281176 2026-02-22,20:53:36.000,53,11148865,6805,0,1771793615,13169.782730569998,28968.444073649996,53311.31813376 2026-02-22,20:53:37.000,53,11148872,6525,0,1771793616,13169.930929389993,25279.697786820005,53311.15044288 2026-02-22,20:53:38.000,53,11148707,7965,0,1771793617,13169.856829979988,32658.875102549995,53311.04563608001 2026-02-22,20:53:39.000,53,11148752,6405,0,1771793618,13169.688422229992,27125.145922559997,53310.90589368001 2026-02-22,20:53:41.000,53,11148860,7605,0,1771793620,13169.14951743,31275.906287849997,53310.75217704 2026-02-22,20:53:42.000,53,11148828,6365,0,1771793621,13168.893537649994,27586.180171950007,53310.71025432001 2026-02-22,20:53:43.000,53,11148848,6405,0,1771793622,13168.657766799988,28508.114737259995,53310.64737024 2026-02-22,20:53:44.000,53,11148873,7565,0,1771793623,13168.496095360002,31274.411872290002,53310.64038312001 2026-02-22,20:53:45.000,53,11148814,7205,0,1771793624,13168.435468570002,26661.778411139996,53310.69628008 2026-02-22,20:53:46.000,53,11148867,7245,0,1771793625,13168.576931080002,25738.32123375,53310.68230584 2026-02-22,20:53:47.000,53,11148818,6365,0,1771793626,13168.832910859994,28504.160175330006,53310.67531872 2026-02-22,20:53:48.000,53,11148927,6925,0,1771793627,13169.10236325999,28042.153145999997,53310.68230584 2026-02-22,20:53:49.000,53,11148838,7325,0,1771793628,13169.493069240001,31730.77254849,53310.80807400001 2026-02-22,20:53:50.000,53,11148902,6525,0,1771793629,13169.957874629989,29885.909490539998,53310.74518992 2026-02-22,20:53:52.000,53,11148932,7525,0,1771793631,13170.833594930002,28041.568068210006,53310.836022480005 2026-02-22,20:53:53.000,53,11148857,7925,0,1771793632,13171.251246149994,28502.968872359997,53310.85698384001 2026-02-22,20:53:54.000,53,11148854,6365,0,1771793633,13171.70931523,24814.018160759995,53310.84999672 2026-02-22,20:53:55.000,53,11148892,7365,0,1771793634,13172.194329550002,30347.97996204,53310.91986792 2026-02-22,20:53:56.000,53,11148718,6365,0,1771793635,13172.68608018,29886.762435270008,53311.01070048 2026-02-22,20:53:57.000,53,11148821,7845,0,1771793636,13173.096995089996,30347.564063369995,53311.02467472001 2026-02-22,20:53:58.000,53,11148847,6965,0,1771793637,13173.420337969997,28502.419040220004,53311.11550728001 2026-02-22,20:53:59.000,53,11148860,6485,0,1771793638,13173.622427269998,28962.81181878,53311.171404240005 2026-02-22,20:54:00.000,53,11148751,6925,0,1771793639,13173.507909999993,27117.476469119996,53311.269223920004 2026-02-22,20:54:01.000,53,11148858,6485,0,1771793640,13173.238457599997,34956.087881729996,53311.39499208 2026-02-22,20:54:03.000,53,11148912,7365,0,1771793642,13172.322319439998,29421.597395699995,53311.53473448 2026-02-22,20:54:04.000,53,11148860,7245,0,1771793643,13171.857514049996,31727.015362200007,53311.63255416 2026-02-22,20:54:05.000,53,11148869,6845,0,1771793644,13171.37923603999,32188.098955499998,53311.681464 2026-02-22,20:54:06.000,53,11148876,6365,0,1771793645,13170.981793749997,34493.81298546,53311.66050264 2026-02-22,20:54:07.000,53,11148926,7605,0,1771793646,13170.725813969992,32649.37287531,53311.81421928001 2026-02-22,20:54:08.000,53,11148899,7725,0,1771793647,13170.57087884,34954.88952963,53311.8212064 2026-02-22,20:54:09.000,53,11148920,6365,0,1771793648,13170.40247108999,28498.95086826,53311.94697456 2026-02-22,20:54:10.000,53,11148950,7484,0,1771793649,13170.34858061,31265.00833287,53311.95396168001 2026-02-22,20:54:11.000,53,11148869,7685,0,1771793650,13170.30142643999,31725.66192924,53312.00287152001 2026-02-22,20:54:12.000,53,11148938,7285,0,1771793651,13170.254272269995,28036.20368028,53312.18453664 2026-02-22,20:54:14.000,53,11148902,6324,0,1771793653,13169.924193079998,34490.838252600006,53312.408124479996 2026-02-22,20:54:15.000,53,11148878,7525,0,1771793654,13169.614322820002,32646.01748943,53312.4500472 2026-02-22,20:54:16.000,53,11148945,6765,0,1771793655,13169.04173646999,26651.387993519995,53312.48498280001 2026-02-22,20:54:17.000,53,11148956,7205,0,1771793656,13168.307478679992,27112.577323770005,53312.54786688 2026-02-22,20:54:18.000,53,11148956,7525,0,1771793657,13167.505857789998,29418.50282763,53312.575815359996 2026-02-22,20:54:19.000,53,11148932,7165,0,1771793658,13166.65034642,29419.010364989997,53312.52690552 2026-02-22,20:54:20.000,53,11148978,7245,0,1771793659,13165.740944569996,29880.566250000003,53312.58280248001 2026-02-22,20:54:21.000,53,11149015,7005,0,1771793660,13164.898905820002,29419.912653630003,53312.59677672 2026-02-22,20:54:22.000,53,11148895,6965,0,1771793661,13164.016449209994,28497.956940930002,53312.54786688 2026-02-22,20:54:23.000,53,11148921,7525,0,1771793662,13163.120519979995,31264.99423461,53312.54087976 2026-02-22,20:54:25.000,53,11148905,7525,0,1771793664,13161.039000190001,30804.115066080005,53312.49196992 2026-02-22,20:54:26.000,53,11148884,6245,0,1771793665,13159.873618559992,30804.192606509998,53312.443060080004 2026-02-22,20:54:27.000,53,11148885,7685,0,1771793666,13158.506147629996,30343.123111470006,53312.464021440006 2026-02-22,20:54:28.000,53,11148903,7525,0,1771793667,13157.05110466999,27115.312386210004,53312.37318888 2026-02-22,20:54:29.000,53,11148936,7125,0,1771793668,13155.495017059999,27576.586306020006,53312.28235632 2026-02-22,20:54:30.000,53,11148961,6685,0,1771793669,13154.093864579998,31726.76864265,53312.10069120001 2026-02-22,20:54:31.000,53,11148875,7765,0,1771793670,13152.807229370002,30343.581304919993,53311.91203896001 2026-02-22,20:54:32.000,53,11148936,7484,0,1771793671,13151.702474529993,28038.071699730004,53311.772296560004 2026-02-22,20:54:33.000,53,11148852,7205,0,1771793672,13150.867172089995,34032.93381693,53311.6115928 2026-02-22,20:54:34.000,53,11148893,7885,0,1771793673,13150.281113119992,28499.59233909,53311.42992768001 2026-02-22,20:54:36.000,53,11148882,6165,0,1771793675,13149.56032795,34495.19461494,53310.92685504001 2026-02-22,20:54:37.000,53,11148934,6365,0,1771793676,13149.196567209998,37723.89353058,53310.69628008 2026-02-22,20:54:38.000,53,11148862,7645,0,1771793677,13148.826070160001,30807.667827600002,53310.500640720005 2026-02-22,20:54:39.000,53,11148915,7925,0,1771793678,13148.408418939995,24813.715048169994,53310.284040000006 2026-02-22,20:54:40.000,53,11148963,6525,0,1771793679,13147.950349860002,25736.74927776,53310.1442976 2026-02-22,20:54:41.000,53,11148849,7245,0,1771793680,13147.44512661,29426.8137519,53309.89974840001 2026-02-22,20:54:42.000,53,11148945,7484,0,1771793681,13146.939903359998,28505.245741349994,53309.74603176 2026-02-22,20:54:43.000,53,11148901,7605,0,1771793682,13146.555933689997,32195.091692460002,53309.52943104 2026-02-22,20:54:44.000,53,11148906,7045,0,1771793683,13146.20564557,27122.833807920004,53309.41065 2026-02-22,20:54:45.000,53,11148852,6284,0,1771793684,13145.909247929994,31273.64351712,53309.27090760001 2026-02-22,20:54:47.000,53,11148877,7205,0,1771793686,13145.397288369997,31735.213500390004,53309.11719096 2026-02-22,20:54:48.000,53,11148926,7245,0,1771793687,13145.154781209996,27123.538720919998,53309.10321672001 2026-02-22,20:54:49.000,53,11148924,7405,0,1771793688,13144.84491095,34502.053418430005,53308.97744856 2026-02-22,20:54:50.000,53,11148853,7725,0,1771793689,13144.521568069998,28506.592125180003,53308.84469328001 2026-02-22,20:54:51.000,53,11148898,7285,0,1771793690,13144.198225189997,28045.064436689994,53308.774822080006 2026-02-22,20:54:52.000,53,11148917,6885,0,1771793691,13143.948981720001,27122.262828389998,53308.704950880005 2026-02-22,20:54:53.000,53,11148937,7845,0,1771793692,13143.6660567,27583.001014320005,53308.59315696 2026-02-22,20:54:54.000,53,11148923,7045,0,1771793693,13143.56501205,27582.493476960008,53308.50931152001 2026-02-22,20:54:55.000,53,11148810,7205,0,1771793694,13143.55827573999,34499.346552510004,53308.320659280005 2026-02-22,20:54:56.000,53,11148904,7365,0,1771793695,13143.551539429995,28042.851009870006,53308.16694264 2026-02-22,20:54:58.000,53,11148956,7285,0,1771793697,13144.184752569992,33115.01020659,53307.866496480005 2026-02-22,20:54:59.000,53,11148906,6124,0,1771793698,13144.70344844,28964.56705215,53307.67085712001 2026-02-22,20:55:00.000,53,11148856,7245,0,1771793699,13145.235616929996,30348.043404209995,53307.531114720005 2026-02-22,20:55:01.000,53,11148875,7685,0,1771793700,13145.787994349994,25736.671737330005,53307.37739808001 2026-02-22,20:55:02.000,53,11148934,7325,0,1771793701,13146.34710808,32192.835970860004,53307.18874584001 2026-02-22,20:55:03.000,53,11148886,7245,0,1771793702,13146.899485499998,25736.981899050006,53307.05599056 2026-02-22,20:55:04.000,53,11148916,6284,0,1771793703,13147.411445059995,28042.858059000006,53306.965158 2026-02-22,20:55:05.000,53,11148962,6445,0,1771793704,13147.977295099998,28504.124929679994,53306.84637696 2026-02-22,20:55:06.000,53,11148899,7605,0,1771793705,13148.448836799995,27581.837907869995,53306.73458304001 2026-02-22,20:55:07.000,53,11148854,6485,0,1771793706,13148.920378499992,28504.181322720004,53306.65772472 2026-02-22,20:55:09.000,53,11148919,7484,0,1771793708,13149.998188099991,30349.058478930005,53306.5808664 2026-02-22,20:55:10.000,53,11148920,7085,0,1771793709,13150.489938729988,32193.773505150006,53306.49003384 2026-02-22,20:55:11.000,53,11148931,7925,0,1771793710,13150.89411732999,29426.848997549998,53306.476059600005 2026-02-22,20:55:12.000,53,11148878,7565,0,1771793711,13151.257878069991,27582.296101319997,53306.441124 2026-02-22,20:55:13.000,53,11148878,6525,0,1771793712,13151.412813199997,27582.317248709995,53306.48304672 2026-02-22,20:55:14.000,53,11148949,7445,0,1771793713,13151.318504859992,35883.12601716,53306.42016264001 2026-02-22,20:55:15.000,53,11148894,7245,0,1771793714,13151.11641555999,26198.99597751,53306.41317552 2026-02-22,20:55:16.000,53,11148924,6525,0,1771793715,13150.678555409999,26660.157111239998,53306.30138160001 2026-02-22,20:55:17.000,53,11148946,7285,0,1771793716,13150.092496439996,32655.047424959994,53306.20356192001 2026-02-22,20:55:18.000,53,11148929,7845,0,1771793717,13149.479492229999,31271.465335949993,53306.15465208 2026-02-22,20:55:20.000,53,11148900,6405,0,1771793719,13148.179384399999,27581.513647889995,53305.875167280006 2026-02-22,20:55:21.000,53,11148917,7725,0,1771793720,13147.573116499996,26197.649593680006,53305.65157944 2026-02-22,20:55:22.000,53,11148868,6205,0,1771793721,13147.11504741999,28964.23574304,53305.52581128 2026-02-22,20:55:23.000,53,11148934,7365,0,1771793722,13146.818649779998,32191.983026129994,53305.34414616001 2026-02-22,20:55:24.000,53,11148918,7445,0,1771793723,13146.791704539988,28963.826893499994,53305.12754544001 2026-02-22,20:55:25.000,53,11148900,7005,0,1771793724,13147.05442062999,30347.134066440005,53304.92491896 2026-02-22,20:55:26.000,53,11148909,6885,0,1771793725,13147.532698639996,30808.231757999994,53304.59652432 2026-02-22,20:55:27.000,53,11148973,7005,0,1771793726,13148.280429049999,27580.230706229995,53304.35197512 2026-02-22,20:55:28.000,53,11148930,7125,0,1771793727,13149.183094589993,27119.04137598,53304.18428424 2026-02-22,20:55:29.000,53,11148881,7685,0,1771793728,13150.153123229997,30347.218655999997,53303.97467064 2026-02-22,20:55:31.000,53,11148845,7445,0,1771793730,13152.07970789,32653.52481288,53303.6113404 2026-02-22,20:55:32.000,53,11148923,6725,0,1771793731,13152.827438300003,26658.986955660002,53303.52050784001 2026-02-22,20:55:33.000,53,11148937,6725,0,1771793732,13153.55495977999,31732.125981449994,53303.457623760005 2026-02-22,20:55:34.000,53,11148931,7645,0,1771793733,13154.208381849989,32654.871196709995,53303.4366624 2026-02-22,20:55:35.000,53,11148910,7165,0,1771793734,13154.70013248,26660.255799060003,53303.45063664001 2026-02-22,20:55:36.000,53,11148887,7645,0,1771793735,13155.050420599997,27582.930523019997,53303.42268816 2026-02-22,20:55:37.000,53,11148899,7045,0,1771793736,13155.414181339998,28505.421969600007,53303.5414692 2026-02-22,20:55:38.000,53,11148931,7885,0,1771793737,13155.67016111999,27121.959715799996,53303.64627600001 2026-02-22,20:55:39.000,53,11148941,7645,0,1771793738,13155.784678389995,28044.1973937,53303.841915360004 2026-02-22,20:55:40.000,53,11148902,7005,0,1771793739,13155.71731529,28966.279990740004,53303.91877368 2026-02-22,20:55:42.000,53,11148902,7245,0,1771793741,13155.084102150002,34960.13408235001,53304.296078160005 2026-02-22,20:55:43.000,53,11148904,7005,0,1771793742,13154.666450929995,32192.420072189998,53304.42184632 2026-02-22,20:55:44.000,53,11148923,7645,0,1771793743,13154.107337199988,24813.235707329994,53304.533640240006 2026-02-22,20:55:45.000,53,11148956,6205,0,1771793744,13153.45391512999,31729.50370509,53304.68735688 2026-02-22,20:55:46.000,53,11148875,6925,0,1771793745,13152.807229370002,27117.335486519994,53304.77818944 2026-02-22,20:55:47.000,53,11148906,7165,0,1771793746,13152.21443408999,29422.281161310006,53304.81312504 2026-02-22,20:55:48.000,53,11148898,6605,0,1771793747,13151.682265599993,33571.920714930005,53304.87600912 2026-02-22,20:55:49.000,53,11148960,7365,0,1771793748,13151.331977479997,30343.764582300006,53304.85504776 2026-02-22,20:55:50.000,53,11148869,7925,0,1771793749,13151.136624489991,28499.26102998,53304.75722808 2026-02-22,20:55:51.000,53,11148902,7205,0,1771793750,13151.217460209991,30343.919663160006,53304.77120232001 2026-02-22,20:55:53.000,53,11148902,7325,0,1771793752,13152.086444199995,32189.128128480006,53304.52665312001 2026-02-22,20:55:54.000,53,11148902,7085,0,1771793753,13152.820701989993,27117.166307399995,53304.54761448 2026-02-22,20:55:55.000,53,11148963,6845,0,1771793754,13153.669477049996,28962.071660129994,53304.35896224001 2026-02-22,20:55:56.000,53,11148938,7165,0,1771793755,13154.61256044999,29884.654745399996,53304.393897840004 2026-02-22,20:55:57.000,53,11148907,6685,0,1771793756,13155.414181339998,30346.013254770005,53304.30306528 2026-02-22,20:55:58.000,53,11148893,7005,0,1771793757,13156.0608671,25273.642584150002,53304.33101376 2026-02-22,20:55:59.000,53,11148920,7005,0,1771793758,13156.566090349988,27579.342515850003,53304.393897840004 2026-02-22,20:56:00.000,53,11148927,7645,0,1771793759,13156.862487989994,29884.986054509995,53304.47075616 2026-02-22,20:56:01.000,53,11148919,7885,0,1771793760,13156.95006001999,30807.188486760002,53304.55460160001 2026-02-22,20:56:02.000,53,11148927,6845,0,1771793761,13156.83554275,31268.116999200007,53304.680369760004 2026-02-22,20:56:04.000,53,11148939,7565,0,1771793763,13156.640189759994,35879.227848270006,53304.95985456001 2026-02-22,20:56:05.000,53,11148918,6324,0,1771793764,13156.451573079998,30345.724240440002,53304.99479016 2026-02-22,20:56:06.000,53,11148945,7005,0,1771793765,13156.364001050002,29423.698036439993,53305.036712880006 2026-02-22,20:56:07.000,53,11148899,6925,0,1771793766,13156.343792120002,26657.175329250007,53305.218378 2026-02-22,20:56:08.000,53,11148922,6485,0,1771793767,13156.296637949992,30807.780613680006,53305.2882492 2026-02-22,20:56:09.000,53,11148883,6925,0,1771793768,13156.303374260002,34958.512782449994,53305.43497872 2026-02-22,20:56:10.000,53,11148947,7484,0,1771793769,13156.343792120002,30347.423080769993,53305.58170824001 2026-02-22,20:56:11.000,53,11148982,7325,0,1771793770,13156.390946289997,30347.408982509995,53305.54677264 2026-02-22,20:56:12.000,53,11148883,6845,0,1771793771,13156.370737359997,32652.862194660003,53305.67952792001 2026-02-22,20:56:13.000,53,11148936,7405,0,1771793772,13156.256220089992,27118.70301774,53305.707476400006 2026-02-22,20:56:26.000,53,11148931,6645,0,1771793785,13153.406760959995,29421.089858339998,53305.134532560005 2026-02-22,20:56:27.000,53,11148947,7045,0,1771793786,13153.447178819995,29421.195595290003,53305.00177728 2026-02-22,20:56:28.000,53,11148862,6284,0,1771793787,13153.52127823,31727.001263939994,53304.91094472001 2026-02-22,20:56:29.000,53,11148907,7005,0,1771793788,13153.736840149992,30343.785729690004,53304.82011216001 2026-02-22,20:56:30.000,53,11148844,6365,0,1771793789,13154.053446719998,29882.86426638,53304.729279600004 2026-02-22,20:56:31.000,53,11148858,7245,0,1771793790,13154.51151579999,33110.98515336,53304.65242128001 2026-02-22,20:56:32.000,53,11148894,7365,0,1771793791,13155.117783699992,22966.257910379994,53304.59652432 2026-02-22,20:56:33.000,53,11148918,7405,0,1771793792,13155.81162362999,29883.414098520007,53304.49171752 2026-02-22,20:56:34.000,53,11148849,7765,0,1771793793,13156.586299279988,30805.75751337,53304.38691072001 2026-02-22,20:56:35.000,53,11148893,7365,0,1771793794,13157.590009469997,26194.66076256,53304.77818944 2026-02-22,20:56:37.000,53,11148883,7725,0,1771793796,13159.071997669998,28039.826933100005,53304.3100524 2026-02-22,20:56:38.000,53,11148938,6525,0,1771793797,13159.947717969997,26195.753377710003,53304.365949360006 2026-02-22,20:56:39.000,53,11148887,7725,0,1771793798,13160.7762841,28501.890355469994,53304.3799236 2026-02-22,20:56:40.000,53,11148891,7445,0,1771793799,13161.577904989994,31730.356649819994,53304.43582056001 2026-02-22,20:56:41.000,53,11148866,7205,0,1771793800,13162.386262189997,32191.623520499998,53304.59652432 2026-02-22,20:56:42.000,53,11148868,7325,0,1771793801,13163.08683842999,26197.06451589,53304.64543416 2026-02-22,20:56:43.000,53,11148882,7405,0,1771793802,13163.693106329993,28041.934622970002,53304.84107352001 2026-02-22,20:56:44.000,53,11148872,7445,0,1771793803,13164.198329579995,29886.593256149994,53305.09260984 2026-02-22,20:56:45.000,53,11148900,7085,0,1771793804,13164.548617699991,30808.993064039998,53305.24632648001 2026-02-22,20:56:46.000,53,11148894,7205,0,1771793805,13164.831542719992,28964.158202610008,53305.518824160004 2026-02-22,20:56:48.000,53,11148846,6925,0,1771793807,13164.757443310002,31730.335502429996,53305.96599984001 2026-02-22,20:56:49.000,53,11148722,6245,0,1771793808,13164.487990909991,29885.310314489994,53306.27343312 2026-02-22,20:56:50.000,53,11148834,6284,0,1771793809,13164.097284929994,29884.845071910007,53306.545930800006 2026-02-22,20:56:51.000,53,11148905,7605,0,1771793810,13163.491017029992,27578.827929360006,53306.68567320001 2026-02-22,20:56:52.000,53,11148848,7085,0,1771793811,13163.05315688,31267.53897054,53306.93720952 2026-02-22,20:56:53.000,53,11148870,7245,0,1771793812,13162.756759239994,31267.412086199998,53307.028042080005 2026-02-22,20:56:54.000,53,11148864,7445,0,1771793813,13162.534461009993,30806.215706820003,53307.1747716 2026-02-22,20:56:55.000,53,11148821,7925,0,1771793814,13162.520988390002,31267.440282719996,53307.30752688001 2026-02-22,20:56:56.000,53,11148904,6405,0,1771793815,13162.716341379994,28039.770540059995,53307.35643672001 2026-02-22,20:56:57.000,53,11148883,7885,0,1771793816,13162.98579377999,26656.794676229998,53307.37739808001 2026-02-22,20:56:59.000,53,11148838,6405,0,1771793818,13163.942349799989,28041.434134740004,53307.46124352 2026-02-22,20:57:00.000,53,11148846,7245,0,1771793819,13164.400418879995,26197.593200639996,53307.44028216 2026-02-22,20:57:01.000,53,11148814,7565,0,1771793820,13164.898905820002,32654.377757609996,53307.46124352 2026-02-22,20:57:02.000,53,11148834,6725,0,1771793821,13165.309820729999,33577.369692420005,53307.49617912 2026-02-22,20:57:03.000,53,11148874,7165,0,1771793822,13165.559064199995,23893.867025340005,53307.52412760001 2026-02-22,20:57:04.000,53,11148853,7725,0,1771793823,13165.66684515999,24816.753223199994,53307.580024560004 2026-02-22,20:57:05.000,53,11148888,6245,0,1771793824,13165.58600943999,27584.298054240004,53307.698805600005 2026-02-22,20:57:06.000,53,11148861,6845,0,1771793825,13165.33002966,24356.543722019996,53307.83854800001 2026-02-22,20:57:07.000,53,11148837,7885,0,1771793826,13164.824806409997,28968.479319299993,53307.817586640005 2026-02-22,20:57:08.000,53,11148865,7045,0,1771793827,13164.19159327,32658.064452599996,53307.915406320004 2026-02-22,20:57:10.000,53,11148880,7285,0,1771793829,13162.460361600002,31735.805627309994,53308.04816160001 2026-02-22,20:57:11.000,53,11148833,7805,0,1771793830,13161.490332959998,33119.23263545999,53308.11104568 2026-02-22,20:57:12.000,53,11148832,7205,0,1771793831,13160.55398587,26662.885124549997,53308.19489112001 2026-02-22,20:57:13.000,53,11148857,7645,0,1771793832,13159.685001879996,30352.265833080004,53308.22283960001 2026-02-22,20:57:14.000,53,11148890,7085,0,1771793833,13158.842963130002,31735.91136426,53308.2577752 2026-02-22,20:57:15.000,53,11148880,7205,0,1771793834,13158.10870533999,29430.17618691,53308.271749440006 2026-02-22,20:57:16.000,53,11148865,7725,0,1771793835,13157.643899950002,34964.631427290005,53308.187904 2026-02-22,20:57:17.000,53,11148900,7365,0,1771793836,13157.212776109991,29892.345346229995,53308.104058560006 2026-02-22,20:57:18.000,53,11148908,7245,0,1771793837,13157.03089573999,28048.166053890003,53308.07611008001 2026-02-22,20:57:19.000,53,11148887,7605,0,1771793838,13156.90964215999,24359.271735329996,53308.104058560006 2026-02-22,20:57:21.000,53,11148947,7484,0,1771793840,13157.05110466999,27127.655412840002,53308.02021312 2026-02-22,20:57:22.000,53,11148893,7525,0,1771793841,13157.212776109991,23899.978621050002,53308.013226 2026-02-22,20:57:23.000,53,11148832,7325,0,1771793842,13157.394656479992,27590.078340840002,53307.95732904001 2026-02-22,20:57:24.000,53,11148850,7325,0,1771793843,13157.563064230002,33124.9283325,53307.92239344 2026-02-22,20:57:25.000,53,11148895,7805,0,1771793844,13157.744944599988,32202.993767189997,53307.936367680006 2026-02-22,20:57:26.000,53,11148862,7525,0,1771793845,13157.859461869994,30358.53955878,53307.97829040001 2026-02-22,20:57:27.000,53,11148852,6405,0,1771793846,13157.758417219993,31281.256577520006,53307.95732904001 2026-02-22,20:57:28.000,53,11148865,7525,0,1771793847,13157.664108880002,25747.026909299995,53307.92239344 2026-02-22,20:57:29.000,53,11148901,7725,0,1771793848,13157.455283269992,26669.525405010005,53307.85950936001 2026-02-22,20:57:30.000,53,11148878,7245,0,1771793849,13157.185830869996,28053.213230969995,53307.88047072001 2026-02-22,20:57:32.000,53,11148831,6885,0,1771793851,13156.310110569997,28975.718775810004,53307.83156088 2026-02-22,20:57:33.000,53,11148892,6445,0,1771793852,13155.85204148999,29436.999744750006,53307.75470256 2026-02-22,20:57:34.000,53,11148860,7445,0,1771793853,13155.353554549998,28053.389459219994,53307.817586640005 2026-02-22,20:57:35.000,53,11148876,6645,0,1771793854,13154.929167019996,31743.207213810005,53307.71976696001 2026-02-22,20:57:36.000,53,11148819,7685,0,1771793855,13154.63276937999,28976.08533057,53307.64290864001 2026-02-22,20:57:37.000,53,11148863,7685,0,1771793856,13154.34984435999,28053.826505279998,53307.49617912 2026-02-22,20:57:38.000,53,11148813,7805,0,1771793857,13154.174700299998,28976.480081849993,53307.5590632 2026-02-22,20:57:39.000,53,11148896,6365,0,1771793858,13154.141018749993,30821.561662830005,53307.44028216 2026-02-22,20:57:40.000,53,11148852,7285,0,1771793859,13154.262272329994,27132.230298209994,53307.412333680004 2026-02-22,20:57:41.000,53,11148837,6925,0,1771793860,13154.336371739999,28516.2071385,53307.37739808001 2026-02-22,20:57:43.000,53,11148896,6284,0,1771793862,13154.71360509999,31745.427689760007,53307.216694320006 2026-02-22,20:57:44.000,53,11148839,7605,0,1771793863,13154.929167019996,28978.432690860005,53307.20272008 2026-02-22,20:57:45.000,53,11148858,6445,0,1771793864,13155.198619419993,24827.644129049993,53307.244642800004 2026-02-22,20:57:46.000,53,11148832,6565,0,1771793865,13155.447862889989,30362.57166114,53307.20272008 2026-02-22,20:57:47.000,53,11148840,6525,0,1771793866,13155.643215879994,27595.407483119998,53307.1747716 2026-02-22,20:57:48.000,53,11148885,7845,0,1771793867,13155.79815101,33130.37730999,53307.1049004 2026-02-22,20:57:49.000,53,11148904,7325,0,1771793868,13155.93287720999,34975.508234880006,53307.06996480001 2026-02-22,20:57:50.000,53,11148839,7525,0,1771793869,13156.033921859991,26673.57160563,53307.04201632001 2026-02-22,20:57:51.000,53,11148869,7845,0,1771793870,13156.094548649991,28518.63908835,53306.98611936 2026-02-22,20:57:52.000,53,11148851,7725,0,1771793871,13156.168648059996,28518.674333999996,53306.87432544001 2026-02-22,20:57:54.000,53,11148890,6324,0,1771793873,13156.168648059996,28518.519253139995,53306.860351200005 2026-02-22,20:57:55.000,53,11148829,7685,0,1771793874,13156.121493890001,27595.830430920003,53306.83938984 2026-02-22,20:57:56.000,53,11148883,6525,0,1771793875,13156.074339719991,27134.225202,53306.87432544001 2026-02-22,20:57:57.000,53,11148927,7885,0,1771793876,13155.95982245,30362.296745069994,53306.8952868 2026-02-22,20:57:58.000,53,11148906,7205,0,1771793877,13155.93287720999,28516.792216290007,53306.860351200005 2026-02-22,20:57:59.000,53,11148867,7765,0,1771793878,13155.87898673,28054.834530869994,53306.909261040004 2026-02-22,20:58:00.000,53,11148894,6925,0,1771793879,13155.85204148999,31282.41968397,53306.95118376001 2026-02-22,20:58:01.000,53,11148891,7685,0,1771793880,13155.845305179995,32204.022940170005,53306.95118376001 2026-02-22,20:58:02.000,53,11148868,7365,0,1771793881,13155.89245934999,31280.749040159993,53306.88829968 2026-02-22,20:58:03.000,53,11148915,7445,0,1771793882,13156.074339719991,28974.069279389994,53307.02105496001 2026-02-22,20:58:05.000,53,11148853,7565,0,1771793884,13156.781652269994,26666.68460562,53307.18175872 2026-02-22,20:58:06.000,53,11148907,8045,0,1771793885,13157.327293379996,34045.31208921,53307.2795784 2026-02-22,20:58:07.000,53,11148908,7484,0,1771793886,13157.893143419999,30816.683664869997,53307.32150112 2026-02-22,20:58:08.000,53,11148897,6885,0,1771793887,13158.425311909996,26665.711825680002,53307.34246248 2026-02-22,20:58:09.000,53,11148850,6485,0,1771793888,13158.849699439997,32199.631332179997,53307.46124352 2026-02-22,20:58:10.000,53,11148878,6525,0,1771793889,13159.139360769994,27587.611145339994,53307.59399880001 2026-02-22,20:58:11.000,53,11148888,7085,0,1771793890,13159.42902209999,28509.82767585,53307.61496016 2026-02-22,20:58:12.000,53,11148902,7205,0,1771793891,13159.711947119991,30354.176147310005,53307.74072832001 2026-02-22,20:58:13.000,53,11148869,7484,0,1771793892,13159.967926899997,32198.49642225,53307.88047072001 2026-02-22,20:58:14.000,53,11148893,7445,0,1771793893,13160.298006089994,33120.226562790005,53307.96431616 2026-02-22,20:58:16.000,53,11148878,7165,0,1771793895,13161.005318639996,31273.558927560007,53308.39053048001 2026-02-22,20:58:17.000,53,11148894,7484,0,1771793896,13161.537487129994,28505.555903069995,53308.55123424001 2026-02-22,20:58:18.000,53,11148811,7685,0,1771793897,13162.11680979,30349.1219211,53308.80975768 2026-02-22,20:58:19.000,53,11148900,6485,0,1771793898,13162.743286619989,32653.750385039995,53309.00539704 2026-02-22,20:58:20.000,53,11148891,7845,0,1771793899,13163.3360819,29885.979981840006,53309.21501064 2026-02-22,20:58:21.000,53,11148872,7205,0,1771793900,13163.989503969999,32191.052540970006,53309.48750832001 2026-02-22,20:58:22.000,53,11148863,7725,0,1771793901,13164.568826629991,28962.6285414,53309.6202636 2026-02-22,20:58:23.000,53,11148884,7245,0,1771793902,13165.100995119989,28040.19348786,53309.89974840001 2026-02-22,20:58:24.000,53,11148902,6365,0,1771793903,13165.660108849996,24350.953761929995,53310.165258960005 2026-02-22,20:58:25.000,53,11148845,7845,0,1771793904,13166.091232689992,25734.112903140005,53310.458718 2026-02-22,20:58:27.000,53,11148895,7765,0,1771793906,13167.007370849991,24811.346540490005,53310.94082928 2026-02-22,20:58:28.000,53,11148849,7845,0,1771793907,13167.182514909997,28960.816914990006,53311.13646864 2026-02-22,20:58:29.000,53,11148886,7205,0,1771793908,13167.067997639992,28959.900528090002,53311.42294056 2026-02-22,20:58:30.000,53,11148820,6925,0,1771793909,13166.80528154999,31264.613581590005,53311.73037384 2026-02-22,20:58:31.000,53,11148902,7325,0,1771793910,13166.212486269993,32185.786840860004,53311.960948800006 2026-02-22,20:58:32.000,53,11148889,7885,0,1771793911,13165.36371120999,30801.44344581,53312.26838208001 2026-02-22,20:58:33.000,53,11148878,6165,0,1771793912,13164.481254599996,29878.162496670004,53312.42908584 2026-02-22,20:58:34.000,53,11148917,7885,0,1771793913,13163.464071789997,29877.147421949994,53312.56882824 2026-02-22,20:58:35.000,53,11148891,7845,0,1771793914,13162.662450899988,28031.776826639994,53312.72254488001 2026-02-22,20:58:36.000,53,11148875,7725,0,1771793915,13161.96861096999,23881.43236002,53312.80639032 2026-02-22,20:58:38.000,53,11148870,6845,0,1771793917,13161.119835910002,30797.101181730002,53312.91818424001 2026-02-22,20:58:39.000,53,11148852,7245,0,1771793918,13160.91774661,28491.704362620003,53312.86228728 2026-02-22,20:58:40.000,53,11148848,7484,0,1771793919,13160.72912992999,32641.654077960004,53312.778441840004 2026-02-22,20:58:41.000,53,11148840,7285,0,1771793920,13160.5741948,28492.20485085,53312.71555776 2026-02-22,20:58:42.000,53,11148808,7365,0,1771793921,13160.365369189989,24342.74857461,53312.55485400001 2026-02-22,20:58:43.000,53,11148871,7484,0,1771793922,13160.068971549998,28954.084995840007,53312.42908584 2026-02-22,20:58:44.000,53,11148885,7685,0,1771793923,13159.583957229996,31260.109187520007,53312.275369200004 2026-02-22,20:58:45.000,53,11148925,6765,0,1771793924,13159.173042319999,26649.801939269993,53312.009858640005 2026-02-22,20:58:46.000,53,11148826,7445,0,1771793925,13158.836226819993,28033.835172599996,53311.80723216 2026-02-22,20:58:47.000,53,11148725,6965,0,1771793926,13158.539829180001,33567.937956480004,53311.58364432 2026-02-22,20:58:49.000,53,11148693,7685,0,1771793928,13158.27711309,30802.634748779994,53311.20633984 2026-02-22,20:58:50.000,53,11148702,7365,0,1771793929,13158.2164863,31264.550139419996,53311.0176876 2026-02-22,20:58:51.000,53,11148734,6485,0,1771793930,13158.25690416,26654.073712049998,53310.898906559996 2026-02-22,20:58:52.000,53,11148683,6765,0,1771793931,13158.283849399995,33571.69514277,53310.7032672 2026-02-22,20:58:53.000,53,11148722,7365,0,1771793932,13158.324267259995,30344.511790079996,53310.52160208001 2026-02-22,20:58:54.000,53,11148677,7765,0,1771793933,13158.31753095,28961.923628400007,53310.41679528 2026-02-22,20:58:55.000,53,11148861,7685,0,1771793934,13158.384894049996,30807.19553589,53310.30500136001 2026-02-22,20:58:56.000,53,11148859,7645,0,1771793935,13158.445520839996,28963.403945700004,53310.1792332 2026-02-22,20:58:57.000,53,11148896,7125,0,1771793936,13158.39836667,28503.123953219998,53310.06743928001 2026-02-22,20:58:58.000,53,11148888,7125,0,1771793937,13158.324267259995,33576.396912480006,53310.046477920005 2026-02-22,20:59:00.000,53,11148725,7685,0,1771793939,13158.4185756,33115.72216872001,53310.01154232 2026-02-22,20:59:01.000,53,11148869,7005,0,1771793940,13158.519620250001,31732.38679926,53310.03949080001 2026-02-22,20:59:02.000,53,11148880,7365,0,1771793941,13158.573510729992,25275.989944440007,53310.08141352 2026-02-22,20:59:03.000,53,11148880,7165,0,1771793942,13158.539829180001,26198.058443219998,53310.13731048001 2026-02-22,20:59:04.000,53,11148852,7205,0,1771793943,13158.627401209997,28042.357570770007,53310.27006576 2026-02-22,20:59:05.000,53,11148883,7605,0,1771793944,13158.701500620002,32653.404977669998,53310.31198848 2026-02-22,20:59:06.000,53,11148890,7085,0,1771793945,13158.694764309992,30347.134066440005,53310.34692408 2026-02-22,20:59:07.000,53,11148920,7205,0,1771793946,13158.674555379992,26196.535831140005,53310.44474376001 2026-02-22,20:59:08.000,53,11148898,6565,0,1771793947,13158.586983349996,30807.86520324,53310.46570512 2026-02-22,20:59:09.000,53,11148890,7165,0,1771793948,13158.45899346,28040.926597380007,53310.549550560005 2026-02-22,20:59:11.000,53,11148871,7685,0,1771793950,13157.819044009993,28040.961843030003,53310.54256344001 2026-02-22,20:59:12.000,53,11148881,7725,0,1771793951,13157.307084449996,31269.061582619994,53310.500640720005 2026-02-22,20:59:13.000,53,11148822,7405,0,1771793952,13156.707552859989,29885.972932710007,53310.32596272001 2026-02-22,20:59:14.000,53,11148934,7165,0,1771793953,13156.182120680001,28041.673805159997,53310.31198848 2026-02-22,20:59:15.000,53,11148841,7845,0,1771793954,13155.521962299994,32191.961878739996,53310.27006576 2026-02-22,20:59:16.000,53,11148885,7725,0,1771793955,13154.983057500001,28041.532822559995,53310.13731048001 2026-02-22,20:59:17.000,53,11148868,6405,0,1771793956,13154.444152699994,25274.60831496,53309.98359384 2026-02-22,20:59:18.000,53,11148873,6685,0,1771793957,13153.999556239993,28502.665759769996,53309.88577416 2026-02-22,20:59:19.000,53,11148899,7565,0,1771793958,13153.608850259996,26658.06351963,53309.73904464 2026-02-22,20:59:20.000,53,11148865,6725,0,1771793959,13153.19793535,31269.717151710007,53309.543405280005 2026-02-22,20:59:22.000,53,11148832,7005,0,1771793961,13152.450204939996,31270.210590810006,53309.20103640001 2026-02-22,20:59:23.000,53,11148890,7165,0,1771793962,13152.26158826,31731.822868860007,53308.9564872 2026-02-22,20:59:24.000,53,11148887,7965,0,1771793963,13152.18075254,27581.809711349997,53308.7818092 2026-02-22,20:59:25.000,53,11148851,7565,0,1771793964,13152.20096147,30348.861103289993,53308.67001528 2026-02-22,20:59:26.000,53,11148888,7245,0,1771793965,13152.31547873999,30348.691924169994,53308.56520848 2026-02-22,20:59:27.000,53,11148900,7325,0,1771793966,13152.685975790002,29426.306214540004,53308.45341456 2026-02-22,20:59:28.000,53,11148872,7165,0,1771793967,13153.090154389989,30348.45225375,53308.35559488 2026-02-22,20:59:29.000,53,11148910,7325,0,1771793968,13153.548223469996,30809.070604470005,53308.2577752 2026-02-22,20:59:30.000,53,11148854,7165,0,1771793969,13153.871566349997,28502.708054550007,53308.31367216001 2026-02-22,20:59:31.000,53,11148881,7765,0,1771793970,13153.972610999997,26657.499589230007,53308.320659280005 2026-02-22,20:59:33.000,53,11148915,6725,0,1771793972,13153.52127823,29423.655741659997,53308.36258200001 2026-02-22,20:59:34.000,53,11148885,7645,0,1771793973,13152.894801399998,25273.381766339997,53308.34860776 2026-02-22,20:59:35.000,53,11148951,6765,0,1771793974,13152.16054361,27579.102845429996,53308.30668504 2026-02-22,20:59:36.000,53,11148930,7005,0,1771793975,13151.331977479997,29423.810822519998,53308.23681384 2026-02-22,20:59:37.000,53,11148953,7685,0,1771793976,13150.644873859994,28040.67987783,53308.1180328 2026-02-22,20:59:38.000,53,11148980,6324,0,1771793977,13149.917352379991,31268.962894800003,53307.99226464 2026-02-22,20:59:39.000,53,11148985,7805,0,1771793978,13149.331293409989,31730.420091990003,53307.88745784001 2026-02-22,20:59:40.000,53,11148935,6645,0,1771793979,13148.799124919991,32191.715159190004,53307.74072832001 2026-02-22,20:59:41.000,53,11148951,7484,0,1771793980,13148.327583219994,29424.988027230007,53307.580024560004 2026-02-22,20:59:42.000,53,11148935,6885,0,1771793981,13147.768469490002,31269.724200840006,53307.47521776001 2026-02-22,20:59:44.000,53,11148957,7365,0,1771793983,13146.542461069992,30809.239783590005,53307.02105496001 2026-02-22,20:59:45.000,53,11148918,7045,0,1771793984,13145.92272055,31732.06253928,53306.76951864 2026-02-22,20:59:46.000,53,11148950,7245,0,1771793985,13145.100890729991,28504.780498770007,53306.48304672 2026-02-22,20:59:47.000,53,11148972,7245,0,1771793986,13144.353160320003,29889.180286860006,53306.23151040001 2026-02-22,20:59:48.000,53,11148905,7685,0,1771793987,13143.53806680999,24817.408792290007,53305.8821544 2026-02-22,20:59:49.000,53,11148910,6925,0,1771793988,13142.763391159991,29430.098646479993,53305.55375976 2026-02-22,20:59:50.000,53,11148865,7525,0,1771793989,13142.002188129998,24819.368450430004,53305.26728784 2026-02-22,20:59:51.000,53,11148938,7085,0,1771793990,13141.3083482,27587.37147492,53304.966841680005 2026-02-22,20:59:52.000,53,11148943,7565,0,1771793991,13140.614508270002,30355.33925376,53304.68735688 2026-02-22,20:59:53.000,53,11148928,7205,0,1771793992,13139.84656893,30817.325135699997,53304.393897840004 2026-02-22,20:59:55.000,53,11148916,7245,0,1771793994,13138.303953939998,30357.369403200006,53303.84890248 2026-02-22,20:59:56.000,53,11148919,7845,0,1771793995,13137.44844257,31741.388538269995,53303.576404800006 2026-02-22,20:59:57.000,53,11148884,7165,0,1771793996,13136.53230441,31741.82558433,53303.38076544001 2026-02-22,20:59:58.000,53,11148954,7205,0,1771793997,13135.474703740001,26207.79329175,53303.14320336001 2026-02-22,20:59:59.000,53,11148894,6525,0,1771793998,13134.470993549992,24824.408578379996,53302.884679920004 2026-02-22,21:00:00.000,53,11148881,7765,0,1771793999,13133.393183949993,30820.278721170005,53302.6331436 2026-02-22,21:00:01.000,53,11148948,7285,0,1771794000,13132.322110659989,33126.60602544001,53302.451478480005 2026-02-22,21:00:02.000,53,11148941,7565,0,1771794001,13131.35208202,33126.91618715999,53302.19295504 2026-02-22,21:00:03.000,53,11148934,7285,0,1771794002,13130.44941647999,38661.66044187,53301.94141872001 2026-02-22,21:00:04.000,53,11148932,7165,0,1771794003,13129.654531899992,26670.455890170007,53301.65494680001 2026-02-22,21:00:06.000,53,11148920,7365,0,1771794005,13128.287060969997,33589.23337821,53301.11693856 2026-02-22,21:00:07.000,53,11148957,7805,0,1771794006,13127.862673439995,29899.83152229,53300.83745376001 2026-02-22,21:00:08.000,53,11148902,7045,0,1771794007,13127.485440079989,29900.27561748,53300.53002048001 2026-02-22,21:00:09.000,53,11148908,7085,0,1771794008,13127.202515060002,30361.92314118,53300.36232960001 2026-02-22,21:00:10.000,53,11148909,7765,0,1771794009,13127.054316239992,28517.546473199996,53300.04790920001 2026-02-22,21:00:11.000,53,11148916,7085,0,1771794010,13126.906117419996,26673.014724360008,53299.838295600006 2026-02-22,21:00:12.000,53,11148956,6565,0,1771794011,13126.845490629996,28057.076154209994,53299.551823680005 2026-02-22,21:00:13.000,53,11148889,7765,0,1771794012,13126.744445979995,25751.27753469,53299.28631312001 2026-02-22,21:00:14.000,53,11148891,7565,0,1771794013,13126.71076442999,28980.131531189996,53299.104648 2026-02-22,21:00:15.000,53,11148917,7685,0,1771794014,13126.81854539,32670.287644020005,53298.82516320001 2026-02-22,21:00:17.000,53,11148910,7205,0,1771794016,13127.296823399993,29903.66624901,53298.55266552 2026-02-22,21:00:18.000,53,11148902,7085,0,1771794017,13127.519121629994,30826.467857309995,53298.39196176 2026-02-22,21:00:19.000,53,11148895,6725,0,1771794018,13127.77510141,28981.795125870005,53298.259206480005 2026-02-22,21:00:20.000,53,11148887,7685,0,1771794019,13127.93003653999,32210.6561715,53298.1264512 2026-02-22,21:00:21.000,53,11148870,7325,0,1771794020,13128.05802643,28059.5644971,53298.00068304 2026-02-22,21:00:22.000,53,11148897,7645,0,1771794021,13128.084971669996,34516.91298447001,53297.9517732 2026-02-22,21:00:23.000,53,11148915,6685,0,1771794022,13128.05129011999,27598.09320165,53297.881902 2026-02-22,21:00:24.000,53,11148892,7405,0,1771794023,13127.97045439999,31287.614892779995,53297.84696640001 2026-02-22,21:00:25.000,53,11148912,7245,0,1771794024,13127.822255579995,26674.636024260006,53297.7421596 2026-02-22,21:00:26.000,53,11148911,7805,0,1771794025,13127.532594249999,27596.429606970007,53297.79106944 2026-02-22,21:00:28.000,53,11148920,7125,0,1771794027,13126.825281699996,30361.89494466,53297.50459752 2026-02-22,21:00:29.000,53,11148873,7845,0,1771794028,13126.333531069999,32205.707682239998,53297.490623280006 2026-02-22,21:00:30.000,53,11148907,7605,0,1771794029,13125.754208409991,28514.994688139996,53297.34389376001 2026-02-22,21:00:31.000,53,11148851,7725,0,1771794030,13125.18835836999,27591.615051179993,53297.32991952 2026-02-22,21:00:32.000,53,11148912,7484,0,1771794031,13124.555145229991,32202.690654599995,53297.1133188 2026-02-22,21:00:33.000,53,11148885,6845,0,1771794032,13123.975822569999,30818.10054,53296.92466656 2026-02-22,21:00:34.000,53,11148883,7845,0,1771794033,13123.409972529997,25744.179060780007,53296.74300144001 2026-02-22,21:00:35.000,53,11148926,7165,0,1771794034,13122.93843083,34044.910288800005,53296.57531056001 2026-02-22,21:00:36.000,53,11148903,7845,0,1771794035,13122.628560569989,31738.230528030006,53296.33076136 2026-02-22,21:00:37.000,53,11148922,7245,0,1771794036,13122.372580789997,29892.951571409998,53296.03730232 2026-02-22,21:00:39.000,53,11148910,7325,0,1771794038,13122.224381970002,28047.143930039994,53295.429422880006 2026-02-22,21:00:40.000,53,11148871,7484,0,1771794039,13122.271536139997,30813.737128530003,53295.20583504 2026-02-22,21:00:41.000,53,11148918,7205,0,1771794040,13122.426471270002,28968.754235369997,53294.96128584 2026-02-22,21:00:42.000,53,11148843,7765,0,1771794041,13122.601615329993,31735.523662110005,53294.62590408 2026-02-22,21:00:43.000,53,11148893,7565,0,1771794042,13122.89801297,30813.032215529995,53294.41629048001 2026-02-22,21:00:44.000,53,11148840,7245,0,1771794043,13123.24156478,32196.501518460005,53294.10187008 2026-02-22,21:00:45.000,53,11148863,6885,0,1771794044,13123.558171349992,27123.559868309996,53293.850333760005 2026-02-22,21:00:46.000,53,11148882,7165,0,1771794045,13123.908459469989,30812.79254511,53293.633733040006 2026-02-22,21:00:47.000,53,11148898,6525,0,1771794046,13124.25874759,27584.530675529997,53293.40315808 2026-02-22,21:00:48.000,53,11148885,6805,0,1771794047,13124.629244639997,31273.770401460002,53293.19354448 2026-02-22,21:00:50.000,53,11148843,7525,0,1771794049,13125.47128338999,32656.852002240004,53292.73938168001 2026-02-22,21:00:51.000,53,11148897,7685,0,1771794050,13125.969770329997,33117.604286429996,53292.58566504 2026-02-22,21:00:52.000,53,11148859,7605,0,1771794051,13126.5558293,24816.309128010005,53292.45290976001 2026-02-22,21:00:53.000,53,11148853,7484,0,1771794052,13127.114943029992,28505.154102660003,53292.26425752001 2026-02-22,21:00:54.000,53,11148860,7045,0,1771794053,13127.781837719995,30810.290103959996,53292.13150224 2026-02-22,21:00:55.000,53,11148880,7285,0,1771794054,13128.529568129998,29887.32636567,53292.04066968 2026-02-22,21:00:56.000,53,11148895,7445,0,1771794055,13129.243616989996,30808.97191665,53291.96381136 2026-02-22,21:00:57.000,53,11148854,7325,0,1771794056,13130.025028949989,30808.365691469997,53291.92887576001 2026-02-22,21:00:58.000,53,11148906,7005,0,1771794057,13130.779495670002,28040.806762170003,53291.85201744 2026-02-22,21:00:59.000,53,11148873,6805,0,1771794058,13131.500280839995,33112.719239340004,53291.86599168 2026-02-22,21:01:01.000,53,11148916,7045,0,1771794060,13132.74649818999,30344.673920069996,53291.83105608001 2026-02-22,21:01:02.000,53,11148837,7845,0,1771794061,13133.305611919997,29882.970003330003,53291.82406896 2026-02-22,21:01:03.000,53,11148940,7205,0,1771794062,13133.91187982,26193.518803500003,53291.79612048 2026-02-22,21:01:04.000,53,11148879,6885,0,1771794063,13134.524884029997,31265.61455805,53291.89394016 2026-02-22,21:01:05.000,53,11148881,7525,0,1771794064,13135.23219658,25270.745391720004,53291.78214624001 2026-02-22,21:01:06.000,53,11148907,7605,0,1771794065,13135.932772819993,28959.43528551,53291.84503032 2026-02-22,21:01:07.000,53,11148889,7645,0,1771794066,13136.761338949997,28959.28020465,53291.838043200005 2026-02-22,21:01:08.000,53,11148864,6245,0,1771794067,13137.778521759996,31725.774715320003,53291.907914400006 2026-02-22,21:01:09.000,53,11148897,7725,0,1771794068,13138.876540289995,27575.585329559995,53291.85201744 2026-02-22,21:01:10.000,53,11148840,7245,0,1771794069,13140.351792180001,29881.003296060007,53291.92887576001 2026-02-22,21:01:12.000,53,11148871,7845,0,1771794071,13143.450494779994,27575.014350030004,53292.04765680001 2026-02-22,21:01:13.000,53,11148897,6765,0,1771794072,13145.08741811,31263.901619459997,53292.11752800001 2026-02-22,21:01:14.000,53,11148878,7245,0,1771794073,13146.744550369993,25269.391958759996,53292.32015448 2026-02-22,21:01:15.000,53,11148876,6324,0,1771794074,13148.41515524999,34952.81708541,53292.47387112 2026-02-22,21:01:16.000,53,11148876,7005,0,1771794075,13150.085760130001,25730.64473118,53292.69745896001 2026-02-22,21:01:17.000,53,11148850,7445,0,1771794076,13151.709210839988,21580.765507140008,53292.8511756 2026-02-22,21:01:18.000,53,11148920,7165,0,1771794077,13153.31245261999,29881.109033009998,53293.01886648 2026-02-22,21:01:19.000,53,11148895,7805,0,1771794078,13154.848331299996,27114.88238928,53293.277389920004 2026-02-22,21:01:20.000,53,11148915,6805,0,1771794079,13156.296637949992,30343.383929279997,53293.48700352001 2026-02-22,21:01:21.000,53,11148903,7765,0,1771794080,13157.744944599988,28499.59233909,53293.8293724 2026-02-22,21:01:23.000,53,11148834,7205,0,1771794082,13160.71565731,32190.375824489995,53294.353406400005 2026-02-22,21:01:24.000,53,11148894,7005,0,1771794083,13162.197645510001,29885.57818143,53294.758659360006 2026-02-22,21:01:25.000,53,11148876,6324,0,1771794084,13163.726787879998,24813.926522070004,53295.142950960006 2026-02-22,21:01:26.000,53,11148858,6405,0,1771794085,13165.181830839989,28965.384751229998,53295.56916528001 2026-02-22,21:01:27.000,53,11148884,6365,0,1771794086,13166.71097321,28044.155098920004,53295.97441824001 2026-02-22,21:01:28.000,53,11148893,7845,0,1771794087,13168.334423920001,29428.632427439996,53296.42858104001 2026-02-22,21:01:29.000,53,11148919,6965,0,1771794088,13169.917456769988,32196.614304539995,53296.87575672 2026-02-22,21:01:30.000,53,11148872,6925,0,1771794089,13171.62174319999,27585.996894569995,53297.46267480001 2026-02-22,21:01:31.000,53,11148883,7725,0,1771794090,13173.568536789993,31276.18120392,53298.00767016 2026-02-22,21:01:32.000,53,11148935,7605,0,1771794091,13175.528803000001,27587.519506650002,53298.65747232001 2026-02-22,21:01:34.000,53,11148914,6124,0,1771794093,13179.247246120001,26205.629208840008,53300.11079328 2026-02-22,21:01:35.000,53,11148850,7165,0,1771794094,13181.018895649999,29434.65238446,53300.81649240001 2026-02-22,21:01:36.000,53,11148946,7205,0,1771794095,13182.67602790999,34508.136817620005,53301.64097256 2026-02-22,21:01:37.000,53,11148926,7325,0,1771794096,13184.124334560001,29435.251560510005,53302.521349680006 2026-02-22,21:01:38.000,53,11148897,7645,0,1771794097,13185.518750729992,29896.412694240003,53303.4366624 2026-02-22,21:01:39.000,53,11148944,7365,0,1771794098,13186.562878780001,26667.861810329996,53304.247168320006 2026-02-22,21:01:40.000,53,11148942,6405,0,1771794099,13187.43859908,31279.21937895,53305.12055832 2026-02-22,21:01:41.000,53,11148888,7205,0,1771794100,13188.341264619994,35890.591045830006,53306.021896800004 2026-02-22,21:01:42.000,53,11148906,6405,0,1771794101,13189.041840860002,27588.717858749995,53306.90227392001 2026-02-22,21:01:43.000,53,11148942,7365,0,1771794102,13189.580745659994,28049.258669040006,53307.768676800006 2026-02-22,21:01:45.000,53,11148912,7245,0,1771794104,13190.611401089998,31737.772334580004,53309.33379168 2026-02-22,21:01:46.000,53,11148924,7525,0,1771794105,13191.02905230999,25741.909240919995,53310.10936200001 2026-02-22,21:01:47.000,53,11148892,6445,0,1771794106,13191.419758290001,31275.72301047,53310.8430096 2026-02-22,21:01:48.000,53,11148926,7085,0,1771794107,13192.00581725999,25741.472194860005,53311.49979888001 2026-02-22,21:01:49.000,53,11148887,6885,0,1771794108,13192.45715003,30353.238613020003,53312.05178136001 2026-02-22,21:01:50.000,53,11148977,6725,0,1771794109,13192.733338739992,32198.16511314,53312.6596608 2026-02-22,21:01:51.000,53,11148830,6885,0,1771794110,13192.996054829993,31737.51151677,53313.20465616001 2026-02-22,21:01:52.000,53,11148885,7725,0,1771794111,13193.278979849994,24820.446967320007,53313.77760000001 2026-02-22,21:01:53.000,53,11148902,6965,0,1771794112,13193.33287033,31738.963637549998,53314.21778856 2026-02-22,21:01:54.000,53,11148864,7125,0,1771794113,13193.238561989994,30817.4661183,53314.67893848 2026-02-22,21:01:56.000,53,11148927,6965,0,1771794115,13192.773756599992,29896.659413789996,53315.44752168 2026-02-22,21:01:57.000,53,11148906,7445,0,1771794116,13192.4369411,29436.2595861,53315.845787520004 2026-02-22,21:01:58.000,53,11148915,7005,0,1771794117,13192.05297143,27592.369308089998,53316.181169280004 2026-02-22,21:01:59.000,53,11148798,7005,0,1771794118,13191.493857699992,24825.96643611,53316.48161544001 2026-02-22,21:02:00.000,53,11148744,7285,0,1771794119,13191.042524929995,32206.33505481,53316.7820616 2026-02-22,21:02:01.000,53,11148726,7445,0,1771794120,13190.523829059988,27595.322893560005,53317.06154640001 2026-02-22,21:02:02.000,53,11148927,8165,0,1771794121,13190.092705219991,30363.98148714,53317.257185760005 2026-02-22,21:02:03.000,53,11148902,7165,0,1771794122,13189.58748196999,30826.59474165,53317.48776072001 2026-02-22,21:02:04.000,53,11148907,7605,0,1771794123,13189.068786099997,27138.144518279994,53317.7253228 2026-02-22,21:02:05.000,53,11148934,7245,0,1771794124,13188.5972444,30368.450635560002,53317.89301368 2026-02-22,21:02:07.000,53,11148909,7645,0,1771794126,13187.681106240001,34061.58148125,53318.263331040005 2026-02-22,21:02:08.000,53,11148911,7525,0,1771794127,13187.31060918999,26682.594492029995,53318.47294464001 2026-02-22,21:02:09.000,53,11148927,6885,0,1771794128,13186.771704389997,24838.661919239996,53318.60569992 2026-02-22,21:02:10.000,53,11148921,7685,0,1771794129,13186.428152579996,34988.119128449995,53318.68954536001 2026-02-22,21:02:11.000,53,11148963,7685,0,1771794130,13186.13849125,28069.997209499998,53318.89915896 2026-02-22,21:02:12.000,53,11148859,7685,0,1771794131,13185.862302539994,28532.39194098,53319.04588848001 2026-02-22,21:02:13.000,53,11148940,7245,0,1771794132,13185.747785269989,32223.92263416,53319.07383696001 2026-02-22,21:02:14.000,53,11148953,7765,0,1771794133,13185.606322760003,28534.48553259,53319.269476320005 2026-02-22,21:02:15.000,53,11148917,7765,0,1771794134,13185.586113830002,28073.98701708,53319.32537328 2026-02-22,21:02:16.000,53,11148961,7725,0,1771794135,13185.599586449993,26690.71508979,53319.47908992001 2026-02-22,21:02:18.000,53,11148946,6885,0,1771794137,13185.626531690003,29459.571059010006,53319.653767920005 2026-02-22,21:02:19.000,53,11148907,6685,0,1771794138,13185.471596559997,30843.999043620002,53319.702677760004 2026-02-22,21:02:20.000,53,11148936,6245,0,1771794139,13185.195407849991,30844.393794899996,53319.870368640004 2026-02-22,21:02:21.000,53,11148908,7165,0,1771794140,13184.885537589995,27615.412914059998,53319.89831712 2026-02-22,21:02:22.000,53,11148939,7765,0,1771794141,13184.461150059993,24847.56497043,53319.8563944 2026-02-22,21:02:23.000,53,11148950,6324,0,1771794142,13184.070444079996,30383.479380720004,53319.95421408 2026-02-22,21:02:24.000,53,11148909,7725,0,1771794143,13183.59890238,30383.50757724,53319.94722696 2026-02-22,21:02:25.000,53,11148952,7085,0,1771794144,13183.134096989997,30383.627412450005,53319.95421408 2026-02-22,21:02:26.000,53,11148903,6765,0,1771794145,13182.6019285,30845.049363989994,53319.93325272001 2026-02-22,21:02:27.000,53,11148930,7125,0,1771794146,13182.224695139994,23463.616326660005,53319.88434288001 2026-02-22,21:02:29.000,53,11148927,7685,0,1771794148,13181.955242739998,28537.629444570004,53319.94722696 2026-02-22,21:02:30.000,53,11148919,7685,0,1771794149,13182.029342149988,28998.529760489997,53319.891330000006 2026-02-22,21:02:31.000,53,11148937,7565,0,1771794150,13182.258376689999,33611.55092379,53319.82844592 2026-02-22,21:02:32.000,53,11148905,7525,0,1771794151,13182.54130171,28536.73420506,53319.94722696 2026-02-22,21:02:33.000,53,11148950,7165,0,1771794152,13182.824226730001,26229.88526517,53319.89831712 2026-02-22,21:02:34.000,53,11148941,6805,0,1771794153,13183.127360680002,32226.721138769994,53319.86338152001 2026-02-22,21:02:35.000,53,11148983,7725,0,1771794154,13183.396813079999,32226.382780529995,53319.84940728 2026-02-22,21:02:36.000,53,11148875,7805,0,1771794155,13183.61911131,28074.12095055,53319.84940728 2026-02-22,21:02:37.000,53,11148905,7365,0,1771794156,13183.807727989995,28073.733248400007,53319.89831712 2026-02-22,21:02:38.000,53,11148929,7685,0,1771794157,13183.767310129995,33608.93569656,53319.93325272001 2026-02-22,21:02:40.000,53,11148894,6205,0,1771794159,13183.174514849998,28072.274078489994,53319.79351032001 2026-02-22,21:02:41.000,53,11148947,7525,0,1771794160,13182.716445769991,28994.356675529998,53319.75857472 2026-02-22,21:02:42.000,53,11148923,7965,0,1771794161,13182.137123109998,29916.354683009995,53319.70966488 2026-02-22,21:02:43.000,53,11148935,7685,0,1771794162,13181.450019489996,28993.07373387,53319.59787096001 2026-02-22,21:02:44.000,53,11148946,7405,0,1771794163,13180.655134909997,35450.62664601,53319.57690960001 2026-02-22,21:02:45.000,53,11148890,7125,0,1771794164,13179.738996749998,32682.19362459,53319.367296000004 2026-02-22,21:02:46.000,53,11148786,7245,0,1771794165,13178.688132389994,27146.279214299997,53319.269476320005 2026-02-22,21:02:47.000,53,11148956,7325,0,1771794166,13177.66421327,28068.453450030007,53319.17165664001 2026-02-22,21:02:48.000,53,11148948,7365,0,1771794167,13176.754811419996,26684.258086710004,53318.87819760001 2026-02-22,21:02:49.000,53,11148950,7325,0,1771794168,13176.047498869993,28990.380966209996,53318.647622640005 2026-02-22,21:02:51.000,53,11148957,7805,0,1771794170,13175.252614289995,32679.95905038,53318.2493568 2026-02-22,21:02:52.000,53,11148879,7765,0,1771794171,13175.212196429995,28067.064771420002,53318.025768960004 2026-02-22,21:02:53.000,53,11148800,7245,0,1771794172,13175.21893273999,29450.801941290003,53317.81615536 2026-02-22,21:02:54.000,53,11148895,7565,0,1771794173,13175.333450009995,32679.818067779997,53317.57160616 2026-02-22,21:02:55.000,53,11148914,6205,0,1771794174,13175.421022039991,32218.551197099994,53317.33404408 2026-02-22,21:02:56.000,53,11148935,6885,0,1771794175,13175.609638720001,34986.194715959995,53317.096482 2026-02-22,21:02:57.000,53,11148937,7645,0,1771794176,13175.697210749997,25760.58943542,53316.970713840004 2026-02-22,21:02:58.000,53,11148945,7484,0,1771794177,13175.737628609997,25760.490747599993,53316.823984320006 2026-02-22,21:02:59.000,53,11148892,7165,0,1771794178,13175.629847650001,27144.086934870007,53316.60738360001 2026-02-22,21:03:00.000,53,11148975,7725,0,1771794179,13175.272823219995,23453.472628589996,53316.50956392001 2026-02-22,21:03:02.000,53,11148943,7845,0,1771794181,13174.16806838,30371.333729730002,53316.153220800006 2026-02-22,21:03:03.000,53,11148965,7405,0,1771794182,13173.379920109997,32676.772843619998,53315.964568560004 2026-02-22,21:03:04.000,53,11148912,6445,0,1771794183,13172.457045639989,30369.641938529996,53315.796877680004 2026-02-22,21:03:05.000,53,11148939,7845,0,1771794184,13171.39944496999,28523.813149769994,53315.55232848001 2026-02-22,21:03:06.000,53,11148946,7205,0,1771794185,13170.254272269995,28061.904808260006,53315.45450880001 2026-02-22,21:03:07.000,53,11148919,6885,0,1771794186,13168.994582299994,25755.098163150004,53315.195985360006 2026-02-22,21:03:08.000,53,11148898,7125,0,1771794187,13167.70121077999,27138.468778259994,53314.9654104 2026-02-22,21:03:09.000,53,11148923,7445,0,1771794188,13166.360685089989,29905.654103670007,53314.69989984 2026-02-22,21:03:10.000,53,11148868,6445,0,1771794189,13165.121204049989,28983.13446057,53314.406440800005 2026-02-22,21:03:11.000,53,11148925,7605,0,1771794190,13164.04339444999,28983.2824923,53314.06407192001 2026-02-22,21:03:13.000,53,11148931,7645,0,1771794192,13161.96861096999,30367.943098200005,53313.37933416 2026-02-22,21:03:14.000,53,11148924,7245,0,1771794193,13161.113099599992,29446.04377854,53313.078888 2026-02-22,21:03:15.000,53,11148932,7165,0,1771794194,13160.311478709998,32214.215982149995,53312.81337744 2026-02-22,21:03:16.000,53,11148921,7845,0,1771794195,13159.61090246999,32214.98433732,53312.408124479996 2026-02-22,21:03:17.000,53,11148910,7045,0,1771794196,13159.018107189993,30370.72750455,53312.19851088001 2026-02-22,21:03:18.000,53,11148863,7605,0,1771794197,13158.560038110001,31755.12024351,53311.87710336 2026-02-22,21:03:19.000,53,11148878,7125,0,1771794198,13158.27711309,35445.790942830004,53311.555695840005 2026-02-22,21:03:20.000,53,11148905,7645,0,1771794199,13158.06828747999,31755.937942589997,53311.339095120005 2026-02-22,21:03:21.000,53,11148899,7605,0,1771794200,13158.034605929999,33601.3085379,53311.07358456001 2026-02-22,21:03:22.000,53,11148937,7525,0,1771794201,13158.142386889995,28988.597536319998,53310.80108688 2026-02-22,21:03:24.000,53,11148862,7205,0,1771794203,13158.762127410002,28527.020503919994,53310.57749904 2026-02-22,21:03:25.000,53,11148896,7245,0,1771794204,13159.038316119993,32216.915798939997,53310.46570512 2026-02-22,21:03:26.000,53,11148861,7645,0,1771794205,13159.301032209994,30832.572403889993,53310.44474376001 2026-02-22,21:03:27.000,53,11148978,7125,0,1771794206,13159.51659413,29909.43243735,53310.33993696 2026-02-22,21:03:28.000,53,11148910,7285,0,1771794207,13159.691738189991,28524.997403610003,53310.30500136001 2026-02-22,21:03:29.000,53,11148892,7165,0,1771794208,13159.819728080001,27140.428436400005,53310.22115592 2026-02-22,21:03:30.000,53,11148877,7525,0,1771794209,13159.839937010001,29445.930992459995,53310.32596272001 2026-02-22,21:03:31.000,53,11148941,7845,0,1771794210,13159.6984745,27600.03876153,53310.18622032001 2026-02-22,21:03:32.000,53,11148914,6284,0,1771794211,13159.43575841,28060.438589219993,53310.23513016001 2026-02-22,21:03:33.000,53,11148891,7765,0,1771794212,13158.944007779988,28520.810220390005,53310.27705288001 2026-02-22,21:03:35.000,53,11148891,7845,0,1771794214,13157.556327919992,25290.736724400005,53310.284040000006 2026-02-22,21:03:36.000,53,11148948,7045,0,1771794215,13156.626717139989,30363.593784990007,53310.29801424 2026-02-22,21:03:37.000,53,11148917,7845,0,1771794216,13155.488280749989,28056.86468031,53310.284040000006 2026-02-22,21:03:38.000,53,11148891,7645,0,1771794217,13154.275744949999,31746.097357110004,53310.1792332 2026-02-22,21:03:39.000,53,11148894,7285,0,1771794218,13152.928482949988,29900.747909190002,53310.046477920005 2026-02-22,21:03:40.000,53,11148919,7445,0,1771794219,13151.621638809993,27133.12553772,53309.96961960001 2026-02-22,21:03:41.000,53,11148913,7725,0,1771794220,13150.260904189992,24826.903970400002,53309.7949416 2026-02-22,21:03:42.000,53,11148949,7365,0,1771794221,13148.940587429992,36818.601961199995,53309.55737952001 2026-02-22,21:03:43.000,53,11148923,7645,0,1771794222,13147.660688529992,35896.39247982,53309.38270152 2026-02-22,21:03:44.000,53,11148909,7005,0,1771794223,13146.468361660001,31745.625065400003,53309.07526824 2026-02-22,21:03:46.000,53,11148933,7565,0,1771794225,13144.198225189997,27133.999629840007,53308.35559488 2026-02-22,21:03:47.000,53,11148923,7805,0,1771794226,13143.147360829993,25750.600818210005,53308.034187360005 2026-02-22,21:03:48.000,53,11148901,7605,0,1771794227,13142.136914329989,29440.622997569997,53307.66387 2026-02-22,21:03:49.000,53,11148942,7005,0,1771794228,13141.214039859995,34975.50118575001,53307.314514000005 2026-02-22,21:03:50.000,53,11148931,7525,0,1771794229,13140.398946349997,26212.198998000007,53306.95118376001 2026-02-22,21:03:51.000,53,11148942,6284,0,1771794230,13139.610798079993,29440.693488870005,53306.55291792 2026-02-22,21:03:52.000,53,11148912,7685,0,1771794231,13138.92369445999,28518.103354470004,53306.08478088001 2026-02-22,21:03:53.000,53,11148977,7765,0,1771794232,13138.209645599993,28056.610911630007,53305.735424880004 2026-02-22,21:03:54.000,53,11148910,7085,0,1771794233,13137.52927829,27133.872745500004,53305.4279916 2026-02-22,21:03:55.000,53,11148883,7565,0,1771794234,13136.909537769992,29439.657266759998,53305.07164848 2026-02-22,21:03:57.000,53,11148921,7484,0,1771794236,13135.609429939992,26210.380322459998,53304.40088496 2026-02-22,21:03:58.000,53,11148891,6845,0,1771794237,13134.929062629999,28054.792236089997,53303.98864488 2026-02-22,21:03:59.000,53,11148925,6645,0,1771794238,13134.228486389991,29899.218247979996,53303.65326312 2026-02-22,21:04:00.000,53,11148859,7685,0,1771794239,13133.406656569998,34049.675500679994,53303.3667912 2026-02-22,21:04:01.000,53,11148958,7165,0,1771794240,13132.60503567999,28514.839607279995,53303.15019048 2026-02-22,21:04:02.000,53,11148918,7205,0,1771794241,13131.823623719996,31742.946396,53302.84974432001 2026-02-22,21:04:03.000,53,11148900,6365,0,1771794242,13131.123047479989,31281.453953160002,53302.549298160004 2026-02-22,21:04:04.000,53,11148948,6485,0,1771794243,13130.30795396999,25746.744944100006,53302.19994216 2026-02-22,21:04:05.000,53,11148892,6565,0,1771794244,13129.580432490002,28052.494219710003,53301.89250888001 2026-02-22,21:04:06.000,53,11148898,6405,0,1771794245,13128.765338979989,28974.4710798,53301.661933920004 2026-02-22,21:04:08.000,53,11148914,7285,0,1771794247,13127.222723990002,29896.2858099,53301.026106 2026-02-22,21:04:09.000,53,11148966,7525,0,1771794248,13126.62992870999,28973.6956755,53300.71867272001 2026-02-22,21:04:10.000,53,11148876,7165,0,1771794249,13126.016924499992,29895.891058620007,53300.44617504 2026-02-22,21:04:11.000,53,11148934,7205,0,1771794250,13125.464547079995,30356.833669319996,53300.13175464 2026-02-22,21:04:12.000,53,11148892,7405,0,1771794251,13124.932378589998,28511.91421833,53299.79637288 2026-02-22,21:04:13.000,53,11148970,7085,0,1771794252,13124.38000117,30356.551704120007,53299.50990096 2026-02-22,21:04:14.000,53,11148955,6645,0,1771794253,13123.894986849999,28973.004860760004,53299.146570720004 2026-02-22,21:04:15.000,53,11148939,7405,0,1771794254,13123.423445150001,29895.362373869997,53298.87407304001 2026-02-22,21:04:16.000,53,11148740,7165,0,1771794255,13122.924958209995,27589.4580174,53298.426897360005 2026-02-22,21:04:17.000,53,11148769,7645,0,1771794256,13122.507306989988,27128.360325839996,53298.18234816001 2026-02-22,21:04:19.000,53,11148903,7325,0,1771794258,13121.806730749995,30817.95250827,53297.51857176 2026-02-22,21:04:20.000,53,11148904,7205,0,1771794259,13121.436233699998,33123.87801212999,53297.12030592 2026-02-22,21:04:21.000,53,11148969,7725,0,1771794260,13121.139836059992,34507.121742899995,53296.89671808 2026-02-22,21:04:22.000,53,11148916,7165,0,1771794261,13120.728921149996,29433.580916699997,53296.61723328 2026-02-22,21:04:23.000,53,11148900,7445,0,1771794262,13120.378633029999,35889.51252894,53296.28883864001 2026-02-22,21:04:24.000,53,11148975,7685,0,1771794263,13119.994663359998,29893.191241830005,53296.10717352 2026-02-22,21:04:25.000,53,11148861,6805,0,1771794264,13119.43554962999,34042.73210763,53295.7508304 2026-02-22,21:04:26.000,53,11148924,6365,0,1771794265,13118.734973389997,34963.686843870004,53295.56916528001 2026-02-22,21:04:27.000,53,11148939,7645,0,1771794266,13117.926616189994,26200.215477000005,53295.28269336001 2026-02-22,21:04:28.000,53,11148851,7725,0,1771794267,13116.95658754999,27121.205458890006,53294.96827296001 2026-02-22,21:04:30.000,53,11148878,7085,0,1771794269,13114.66624215,28963.509682649994,53294.44423896001 2026-02-22,21:04:31.000,53,11148965,7645,0,1771794270,13113.46717897,30346.08374607,53294.05994736001 2026-02-22,21:04:32.000,53,11148916,7165,0,1771794271,13112.369160440001,26656.421072340003,53293.6197588 2026-02-22,21:04:33.000,53,11148946,7165,0,1771794272,13111.527121689993,34956.69410691,53293.28437704 2026-02-22,21:04:34.000,53,11148899,7805,0,1771794273,13110.92085378999,34956.630664740005,53292.774317280004 2026-02-22,21:04:35.000,53,11148895,6525,0,1771794274,13110.563829359999,30806.532917670003,53292.27823176 2026-02-22,21:04:36.000,53,11148960,7125,0,1771794275,13110.361740059998,28501.00216509,53291.81708184 2026-02-22,21:04:37.000,53,11148992,6685,0,1771794276,13110.408894229993,28962.261986640005,53291.36291904 2026-02-22,21:04:38.000,53,11148957,7765,0,1771794277,13110.543620429999,27117.828925620008,53290.91574336 2026-02-22,21:04:39.000,53,11148919,6805,0,1771794278,13110.76591866,32190.32648058,53290.38472224 2026-02-22,21:04:41.000,53,11148945,7765,0,1771794280,13111.136415709996,32651.13515781,53289.53229360001 2026-02-22,21:04:42.000,53,11148966,7205,0,1771794281,13111.338505009997,34034.11807077,53289.14101488 2026-02-22,21:04:43.000,53,11148910,6925,0,1771794282,13111.513649070002,25272.06357903,53288.798646 2026-02-22,21:04:44.000,53,11148963,6925,0,1771794283,13111.675320509989,28038.325468409996,53288.40736728001 2026-02-22,21:04:45.000,53,11148889,6765,0,1771794284,13111.83699194999,36337.971130410006,53288.16281808001 2026-02-22,21:04:46.000,53,11148928,7245,0,1771794285,13112.04581756,30342.8481954,53287.84141056 2026-02-22,21:04:47.000,53,11148920,7325,0,1771794286,13112.14012589999,31264.691122019998,53287.526990160004 2026-02-22,21:04:48.000,53,11148973,7685,0,1771794287,13112.24790686,28497.696123119997,53287.261479600005 2026-02-22,21:04:49.000,53,11148923,7685,0,1771794288,13112.389369370001,29881.045590840004,53286.95404632 2026-02-22,21:04:50.000,53,11148943,6765,0,1771794289,13112.369160440001,28497.893498759993,53286.84923952001 2026-02-22,21:04:52.000,53,11148963,7605,0,1771794291,13112.577986049997,28498.675952189995,53286.374115360006 2026-02-22,21:04:53.000,53,11148892,7405,0,1771794292,13112.719448559998,30343.799827950003,53286.17148888 2026-02-22,21:04:54.000,53,11148898,7405,0,1771794293,13112.908065239993,26655.405997619993,53285.98982376001 2026-02-22,21:04:55.000,53,11148907,7765,0,1771794294,13113.16404502,26656.033370189994,53285.76623592 2026-02-22,21:04:56.000,53,11148928,6165,0,1771794295,13113.453706349996,27578.849076750004,53285.52168672 2026-02-22,21:04:57.000,53,11148954,6445,0,1771794296,13113.682740889992,28501.608390270005,53285.3749572 2026-02-22,21:04:58.000,53,11148922,6485,0,1771794297,13113.958929599998,29424.226721190003,53285.200279200006 2026-02-22,21:04:59.000,53,11148943,7685,0,1771794298,13114.241854619999,27118.759410779996,53285.10944664 2026-02-22,21:05:00.000,53,11148880,7005,0,1771794299,13114.470889159995,26196.648617219995,53284.97669136001 2026-02-22,21:05:01.000,53,11148949,7565,0,1771794300,13114.69992369999,33574.88134953,53284.71816792001 2026-02-22,21:05:03.000,53,11148939,7645,0,1771794302,13115.312927909989,32652.382853820003,53284.4666316 2026-02-22,21:05:04.000,53,11148901,6525,0,1771794303,13115.66321603,28962.868211819994,53284.31990208 2026-02-22,21:05:05.000,53,11148927,6765,0,1771794304,13116.067394630001,24812.19243609,53284.257018 2026-02-22,21:05:06.000,53,11148940,7085,0,1771794305,13116.545672639993,29423.120007780002,53284.13823696001 2026-02-22,21:05:07.000,53,11148932,7245,0,1771794306,13117.09805005999,33572.7595614,53284.11727560001 2026-02-22,21:05:08.000,53,11148952,7125,0,1771794307,13117.663900099993,27116.46844353,53283.956571840004 2026-02-22,21:05:09.000,53,11148930,7205,0,1771794308,13118.169123349995,31266.178488449994,53283.93561048 2026-02-22,21:05:10.000,53,11148916,7245,0,1771794309,13118.633928739997,28498.964966519998,53283.86573928 2026-02-22,21:05:11.000,53,11148951,7405,0,1771794310,13119.13241567999,32187.513877710007,53283.84477792 2026-02-22,21:05:12.000,53,11148932,7085,0,1771794311,13119.58374845,26192.517827040007,53283.837790800004 2026-02-22,21:05:14.000,53,11148977,7484,0,1771794313,13120.51335922999,31264.127191620006,53283.87971352001 2026-02-22,21:05:15.000,53,11148926,7205,0,1771794314,13120.951219379996,29419.440361920002,53283.94958472001 2026-02-22,21:05:16.000,53,11148931,7725,0,1771794315,13121.395815839998,29419.221838890007,53283.99849456001 2026-02-22,21:05:17.000,53,11148909,6805,0,1771794316,13121.81346705999,31263.55621209,53284.09631424001 2026-02-22,21:05:18.000,53,11148900,7165,0,1771794317,13122.285008760002,33568.91778555,53284.145224080006 2026-02-22,21:05:19.000,53,11148897,6765,0,1771794318,13122.763286769994,28957.630708230005,53284.2220824 2026-02-22,21:05:20.000,53,11148885,7565,0,1771794319,13123.207883229996,29418.594466320006,53284.29894072 2026-02-22,21:05:21.000,53,11148870,7005,0,1771794320,13123.625534450002,32646.109128120006,53284.40374752001 2026-02-22,21:05:22.000,53,11148929,7805,0,1771794321,13124.002767809994,24806.961981629996,53284.55746416 2026-02-22,21:05:23.000,53,11148983,6845,0,1771794322,13124.326110689995,27112.274211180003,53284.61336112 2026-02-22,21:05:25.000,53,11148918,6245,0,1771794324,13124.831333939997,31261.652946989998,53284.8509232 2026-02-22,21:05:26.000,53,11148935,6565,0,1771794325,13125.094050029998,28955.91072051,53284.87188456 2026-02-22,21:05:27.000,53,11148903,7805,0,1771794326,13125.35676612,30800.146405890002,53285.011626960004 2026-02-22,21:05:28.000,53,11148920,7205,0,1771794327,13125.70031793,30338.964124770006,53285.06752392 2026-02-22,21:05:29.000,53,11148940,7165,0,1771794328,13126.131441769998,28494.509916359995,53285.21425344 2026-02-22,21:05:30.000,53,11148898,6084,0,1771794329,13126.683819189995,33105.606667169995,53285.25617616 2026-02-22,21:05:31.000,53,11148938,6925,0,1771794330,13127.249669229997,34950.25120209,53285.32604736 2026-02-22,21:05:32.000,53,11148873,7645,0,1771794331,13127.97045439999,25728.699171300002,53285.4448284 2026-02-22,21:05:33.000,53,11148892,7165,0,1771794332,13128.812493149999,32184.940945259994,53285.56360944 2026-02-22,21:05:34.000,53,11148948,7165,0,1771794333,13129.849884889998,31724.569314089997,53285.69636472001 2026-02-22,21:05:36.000,53,11148861,7885,0,1771794335,13132.221066009988,29881.701159930002,53286.11559192 2026-02-22,21:05:37.000,53,11148909,7765,0,1771794336,13133.588536939998,29882.652792480003,53286.374115360006 2026-02-22,21:05:38.000,53,11148866,7125,0,1771794337,13135.137888239995,28039.030381410004,53286.56975472 2026-02-22,21:05:39.000,53,11148905,7484,0,1771794338,13136.646821679991,29423.373776459994,53286.93308496 2026-02-22,21:05:40.000,53,11148930,7165,0,1771794339,13138.337635489988,30346.612430819994,53287.34532504 2026-02-22,21:05:41.000,53,11148890,7125,0,1771794340,13139.94761358,24352.80768312,53287.72961664 2026-02-22,21:05:42.000,53,11148922,7325,0,1771794341,13141.571064290001,32193.315311700004,53288.218715040006 2026-02-22,21:05:43.000,53,11148901,7645,0,1771794342,13143.113679280003,29888.45422647,53288.71480056001 2026-02-22,21:05:44.000,53,11148877,7765,0,1771794343,13144.535040689989,32194.985955509997,53289.17595048001 2026-02-22,21:05:45.000,53,11148924,7205,0,1771794344,13145.814939589989,32656.950690059995,53289.76985568001 2026-02-22,21:05:47.000,53,11148949,7805,0,1771794346,13148.044658199993,29890.886176319997,53291.01356304 2026-02-22,21:05:48.000,53,11148910,7165,0,1771794347,13148.906905880001,30813.539752890007,53291.6284296 2026-02-22,21:05:49.000,53,11148948,6365,0,1771794348,13149.59400949999,29430.02815518,53292.27823176 2026-02-22,21:05:50.000,53,11148951,7805,0,1771794349,13150.099232749992,26663.047254539997,53292.962969520006 2026-02-22,21:05:51.000,53,11148972,7205,0,1771794350,13150.314794669997,31274.658591839994,53293.52193912 2026-02-22,21:05:52.000,53,11148916,6284,0,1771794351,13150.314794669997,29891.118797610005,53294.09488296 2026-02-22,21:05:53.000,53,11148924,7205,0,1771794352,13150.200277399992,30813.708932010006,53294.73071088001 2026-02-22,21:05:54.000,53,11148900,7245,0,1771794353,13150.031869649996,27124.701827369994,53295.240770640004 2026-02-22,21:05:55.000,53,11148883,7045,0,1771794354,13150.025133340001,27586.130828039997,53295.813714480006 2026-02-22,21:05:56.000,53,11148871,7565,0,1771794355,13150.119441679992,29892.317149709997,53296.316787120006 2026-02-22,21:05:58.000,53,11148923,6885,0,1771794357,13150.550565519989,28509.320138490002,53297.31594528001 2026-02-22,21:05:59.000,53,11148914,7205,0,1771794358,13151.06252508,33582.62834340001,53297.86094064 2026-02-22,21:06:00.000,53,11148912,6365,0,1771794359,13151.756365009998,28971.263725650002,53298.28715496 2026-02-22,21:06:01.000,53,11148898,7205,0,1771794360,13152.504095420001,25743.586933860002,53298.72734352 2026-02-22,21:06:02.000,53,11148888,7365,0,1771794361,13153.346134169995,25744.24250295,53299.11163512001 2026-02-22,21:06:03.000,53,11148921,7565,0,1771794362,13154.147755059988,28512.06225006,53299.47496536001 2026-02-22,21:06:04.000,53,11148918,7085,0,1771794363,13154.976321189992,28973.970591570003,53299.85226984 2026-02-22,21:06:05.000,53,11148928,7085,0,1771794364,13155.67689743,30358.595951819996,53300.30643264 2026-02-22,21:06:06.000,53,11148932,7085,0,1771794365,13156.310110569997,29898.633170190005,53300.63482728 2026-02-22,21:06:07.000,53,11148886,7325,0,1771794366,13157.024159429995,27132.378329939995,53301.04008024 2026-02-22,21:06:09.000,53,11148869,6725,0,1771794368,13158.39836667,30823.605910529994,53301.87154752001 2026-02-22,21:06:10.000,53,11148926,7005,0,1771794369,13159.146097079989,32207.568652560003,53302.1440452 2026-02-22,21:06:11.000,53,11148933,7565,0,1771794370,13159.792782839992,27595.414532249997,53302.549298160004 2026-02-22,21:06:12.000,53,11148764,7205,0,1771794371,13160.432732289999,28978.785147360002,53302.97551248001 2026-02-22,21:06:13.000,53,11148738,7005,0,1771794372,13161.005318639996,28055.89190037,53303.41570104 2026-02-22,21:06:14.000,53,11148719,6805,0,1771794373,13161.88777524999,27132.66029514,53304.01659336 2026-02-22,21:06:15.000,53,11148929,7525,0,1771794374,13162.810649719999,26670.70260972,53304.57556296001 2026-02-22,21:06:16.000,53,11148879,7565,0,1771794375,13163.686370019997,28514.60698599,53305.16248104 2026-02-22,21:06:17.000,53,11148914,7205,0,1771794376,13164.380209949995,27130.0662153,53305.79132184 2026-02-22,21:06:18.000,53,11148870,7005,0,1771794377,13164.865224269997,29896.504332929995,53306.31535584 2026-02-22,21:06:20.000,53,11148849,7685,0,1771794379,13165.309820729999,32662.364421899998,53307.25162992 2026-02-22,21:06:21.000,53,11148969,6685,0,1771794380,13165.100995119989,34045.58700528,53307.68483136 2026-02-22,21:06:22.000,53,11148936,6405,0,1771794381,13164.791124859992,28049.78735379,53308.083097200004 2026-02-22,21:06:23.000,53,11148902,7005,0,1771794382,13164.258956369995,26666.014938270004,53308.369569120005 2026-02-22,21:06:24.000,53,11148881,7605,0,1771794383,13163.760469430003,29894.185169160002,53308.54424712 2026-02-22,21:06:25.000,53,11148923,6805,0,1771794384,13163.20809200999,32661.2365611,53308.774822080006 2026-02-22,21:06:26.000,53,11148885,7365,0,1771794385,13162.696132449993,35428.24565826,53308.86565464001 2026-02-22,21:06:27.000,53,11148878,7165,0,1771794386,13162.184172889996,33122.313105270005,53308.78879632 2026-02-22,21:06:28.000,53,11148907,7525,0,1771794387,13161.60485022999,37273.13691273,53308.79578344001 2026-02-22,21:06:29.000,53,11148857,7685,0,1771794388,13161.059209120001,28510.856848829993,53308.7818092 2026-02-22,21:06:42.000,53,11148889,7725,0,1771794401,13152.638821619992,31294.42435236,53306.545930800006 2026-02-22,21:06:43.000,53,11148903,7645,0,1771794402,13152.766811510002,33602.11213872,53306.53195656 2026-02-22,21:06:44.000,53,11148884,7245,0,1771794403,13153.117099629999,32680.945928579997,53306.46907248001 2026-02-22,21:06:45.000,53,11148935,7685,0,1771794404,13153.837884799992,31759.638735839995,53306.60182776 2026-02-22,21:06:46.000,53,11148937,7725,0,1771794405,13154.834858679991,27147.893465069996,53306.76951864 2026-02-22,21:06:47.000,53,11148944,7165,0,1771794406,13156.04065817,28993.9971699,53306.98611936 2026-02-22,21:06:48.000,53,11148920,7285,0,1771794407,13157.273402899991,32685.323438310006,53307.23765568001 2026-02-22,21:06:49.000,53,11148883,7725,0,1771794408,13158.39836667,29918.116965509995,53307.64290864001 2026-02-22,21:06:50.000,53,11148872,7205,0,1771794409,13159.44923102999,29457.519762180003,53308.013226 2026-02-22,21:06:51.000,53,11148931,7645,0,1771794410,13160.40578704999,27151.3545879,53308.84469328001 2026-02-22,21:07:04.000,53,11148903,7525,0,1771794423,13150.705500649994,31298.60448645,53310.332949840005 2026-02-22,21:07:05.000,53,11148874,7205,0,1771794424,13149.54011902,26685.696109230004,53310.116349120006 2026-02-22,21:07:06.000,53,11148872,7165,0,1771794425,13148.41515524999,28992.354722610005,53309.71808328 2026-02-22,21:07:07.000,53,11148916,7525,0,1771794426,13147.32387303,28992.57324564,53309.36174016 2026-02-22,21:07:08.000,53,11148919,7805,0,1771794427,13146.30669022,32683.243944960006,53308.98443568001 2026-02-22,21:07:09.000,53,11148933,7605,0,1771794428,13145.424233609992,26225.437264139997,53308.55123424001 2026-02-22,21:07:10.000,53,11148881,7845,0,1771794429,13144.65629426999,28993.53192732,53308.05514872001 2026-02-22,21:07:11.000,53,11148901,7925,0,1771794430,13144.009608510001,28993.947825990006,53307.5590632 2026-02-22,21:07:12.000,53,11148868,7245,0,1771794431,13143.490912639994,28994.222742059996,53307.13284888 2026-02-22,21:07:13.000,53,11148918,7365,0,1771794432,13143.059788799997,25303.90449924,53306.63676336001 2026-02-22,21:07:15.000,53,11148925,7685,0,1771794434,13142.21775004999,36374.85217857,53305.83324456 2026-02-22,21:07:16.000,53,11148897,7685,0,1771794435,13141.699054179997,28071.167365080008,53305.37908176 2026-02-22,21:07:17.000,53,11148913,7484,0,1771794436,13141.08604997,30377.381883270005,53304.95985456001 2026-02-22,21:07:18.000,53,11148907,7405,0,1771794437,13140.419155279997,28993.264060379995,53304.582550080006 2026-02-22,21:07:19.000,53,11148912,7165,0,1771794438,13139.732051659994,28993.22881473,53304.18428424 2026-02-22,21:07:20.000,53,11148910,7605,0,1771794439,13139.01126649,30377.008279379996,53303.81396688001 2026-02-22,21:07:21.000,53,11148900,7125,0,1771794440,13138.229854529993,27609.14623749,53303.45063664001 2026-02-22,21:07:22.000,53,11148915,7645,0,1771794441,13137.54275090999,23918.9055351,53303.05935792 2026-02-22,21:07:23.000,53,11148944,7325,0,1771794442,13136.963428249997,30377.226802410005,53302.76589888 2026-02-22,21:07:24.000,53,11148976,7325,0,1771794443,13136.316742489995,29916.12911085,53302.402568640005 2026-02-22,21:07:26.000,53,11148915,7685,0,1771794445,13135.19177872,31761.33052704,53301.82263768001 2026-02-22,21:07:27.000,53,11148889,7685,0,1771794446,13134.726973329998,31299.668905080005,53301.564114240005 2026-02-22,21:07:28.000,53,11148877,7484,0,1771794447,13134.302585799996,29915.32551003,53301.34052640001 2026-02-22,21:07:29.000,53,11148843,7445,0,1771794448,13134.0331334,25763.028434399996,53301.14488704 2026-02-22,21:07:30.000,53,11148903,7685,0,1771794449,13133.756944689994,34526.647832999995,53301.012131760006 2026-02-22,21:07:31.000,53,11148853,7645,0,1771794450,13133.480755979988,28067.642800079993,53300.90033784 2026-02-22,21:07:32.000,53,11148891,7885,0,1771794451,13133.359502400002,31295.474672729993,53300.71867272001 2026-02-22,21:07:33.000,53,11148933,7484,0,1771794452,13133.150676789992,28526.731489590005,53300.62784016001 2026-02-22,21:07:34.000,53,11148756,7165,0,1771794453,13132.921642249996,29448.179664929994,53300.59290456 2026-02-22,21:07:35.000,53,11148867,7645,0,1771794454,13132.679135089995,31753.35796101,53300.51604624 2026-02-22,21:07:37.000,53,11148912,7245,0,1771794456,13132.079603500002,29445.155588160007,53300.44617504 2026-02-22,21:07:38.000,53,11148894,7205,0,1771794457,13131.62827072999,30828.03276417,53300.40425232 2026-02-22,21:07:39.000,53,11148892,7085,0,1771794458,13130.974848659993,31288.439640990007,53300.320406880004 2026-02-22,21:07:40.000,53,11148872,7245,0,1771794459,13130.159755149994,25752.88473633,53300.11079328 2026-02-22,21:07:41.000,53,11148915,7805,0,1771794460,13129.122363409995,28519.57662264,53300.02694784001 2026-02-22,21:07:42.000,53,11148913,7765,0,1771794461,13127.963718089995,26673.761932139998,53299.782398639996 2026-02-22,21:07:43.000,53,11148938,7005,0,1771794462,13126.65013763999,33591.31992069,53299.49592672001 2026-02-22,21:07:44.000,53,11148942,7325,0,1771794463,13125.302875639994,29439.523333289995,53299.29330024 2026-02-22,21:07:45.000,53,11148930,7245,0,1771794464,13123.921932089994,34512.140723460005,53298.978879840004 2026-02-22,21:07:46.000,53,11148907,7445,0,1771794465,13122.615087949998,29438.064163379997,53298.6504852 2026-02-22,21:07:48.000,53,11148959,7565,0,1771794467,13120.33147885999,27591.981605940004,53297.826005040006 2026-02-22,21:07:49.000,53,11148922,7245,0,1771794468,13119.327768669995,30358.89201528,53297.4976104 2026-02-22,21:07:50.000,53,11148888,7005,0,1771794469,13118.505938850001,28514.014859069997,53297.05742184001 2026-02-22,21:07:51.000,53,11148894,7405,0,1771794470,13117.859253089999,28975.26763149,53296.51242648 2026-02-22,21:07:52.000,53,11148952,7525,0,1771794471,13117.401184009992,31281.49624794,53296.04428944 2026-02-22,21:07:53.000,53,11148938,7165,0,1771794472,13117.158676849991,28053.389459219994,53295.597113760006 2026-02-22,21:07:54.000,53,11148877,7725,0,1771794473,13117.226039950001,32665.790299080007,53295.094041120006 2026-02-22,21:07:55.000,53,11148919,7525,0,1771794474,13117.515701279997,31743.679505520005,53294.74468512 2026-02-22,21:07:56.000,53,11148849,7645,0,1771794475,13118.04113346,29437.775149049994,53294.37436776001 2026-02-22,21:07:57.000,53,11148911,7965,0,1771794476,13118.714764459997,32666.410622519994,53294.018024640005 2026-02-22,21:07:59.000,53,11148928,7285,0,1771794478,13119.994663359998,26670.70965885,53293.43110656 2026-02-22,21:08:00.000,53,11148882,7085,0,1771794479,13120.43252350999,32666.6643912,53293.18655736 2026-02-22,21:08:01.000,53,11148788,7165,0,1771794480,13120.708712219996,29899.556606219994,53292.98393088001 2026-02-22,21:08:02.000,53,11148909,7685,0,1771794481,13120.71544852999,24826.354138259994,53292.87912408 2026-02-22,21:08:03.000,53,11148962,7325,0,1771794482,13120.62114019,29899.782178380003,53292.80925288 2026-02-22,21:08:04.000,53,11148943,7805,0,1771794483,13120.41905089,28977.20614224,53292.68348472 2026-02-22,21:08:05.000,53,11148949,7565,0,1771794484,13120.102444319993,27132.032922569997,53292.606626400004 2026-02-22,21:08:06.000,53,11148947,7484,0,1771794485,13119.725210960001,30359.928237390006,53292.52278096 2026-02-22,21:08:07.000,53,11148945,8005,0,1771794486,13119.267141879995,28975.535498430007,53292.43194840001 2026-02-22,21:08:08.000,53,11148956,7045,0,1771794487,13118.829281730003,29897.08236159,53292.30618024 2026-02-22,21:08:10.000,53,11148911,7645,0,1771794489,13117.711054269988,34506.910269,53292.13848936 2026-02-22,21:08:11.000,53,11148883,7605,0,1771794490,13117.071104819996,35428.21746174,53292.03368256 2026-02-22,21:08:12.000,53,11148984,7205,0,1771794491,13116.424419059993,26203.556764620007,53291.84503032 2026-02-22,21:08:13.000,53,11148914,7005,0,1771794492,13115.791205919995,31275.41284875,53291.670352320005 2026-02-22,21:08:14.000,53,11148945,7445,0,1771794493,13115.259037429998,28046.29098531,53291.42580312001 2026-02-22,21:08:15.000,53,11148946,7165,0,1771794494,13114.827913590001,27584.31920163,53291.20221528 2026-02-22,21:08:16.000,53,11148912,7125,0,1771794495,13114.531515949995,24816.584044079995,53290.87382064001 2026-02-22,21:08:17.000,53,11148914,7405,0,1771794496,13114.282272479999,28505.19639744,53290.52446464 2026-02-22,21:08:18.000,53,11148930,7205,0,1771794497,13114.134073659989,29888.14406475,53290.210044240004 2026-02-22,21:08:19.000,53,11148924,7125,0,1771794498,13114.093655799988,28965.398849489997,53289.97946928 2026-02-22,21:08:21.000,53,11148927,7525,0,1771794500,13114.47762546999,31731.8792619,53289.30870576 2026-02-22,21:08:22.000,53,11148976,7325,0,1771794501,13114.881804069992,35882.223728519995,53289.036208080004 2026-02-22,21:08:23.000,53,11148900,7365,0,1771794502,13115.387027319994,30809.634534869998,53288.81262024001 2026-02-22,21:08:24.000,53,11148926,7045,0,1771794503,13115.89898687999,30809.888303550004,53288.57505816001 2026-02-22,21:08:25.000,53,11148919,7765,0,1771794504,13116.431155369988,31732.54892925,53288.3444832 2026-02-22,21:08:26.000,53,11148942,7285,0,1771794505,13116.86227921,29888.348489519994,53288.14185672001 2026-02-22,21:08:27.000,53,11148939,8045,0,1771794506,13117.192358399996,30349.883227140002,53287.98814008 2026-02-22,21:08:28.000,53,11148914,7365,0,1771794507,13117.441601869992,32195.042348550007,53287.883333280006 2026-02-22,21:08:29.000,53,11148926,7445,0,1771794508,13117.576328069998,33578.82886233,53287.83442344001 2026-02-22,21:08:30.000,53,11148955,7765,0,1771794509,13117.623482239993,29889.701922480002,53287.72262952 2026-02-22,21:08:32.000,53,11148873,7645,0,1771794511,13117.455074489997,33117.999037710004,53287.8204492 2026-02-22,21:08:33.000,53,11148945,7605,0,1771794512,13117.320348289992,31734.45219435,53287.715642400006 2026-02-22,21:08:34.000,53,11148969,7605,0,1771794513,13117.071104819996,30350.799614040006,53287.78551360001 2026-02-22,21:08:35.000,53,11148873,7484,0,1771794514,13116.73428931999,33578.8923045,53287.83442344001 2026-02-22,21:08:36.000,53,11148949,7565,0,1771794515,13116.410946440003,29889.624382049995,53287.85538480001 2026-02-22,21:08:37.000,53,11148914,7165,0,1771794516,13116.094339869996,30351.01108794,53287.862371920004 2026-02-22,21:08:38.000,53,11148976,7165,0,1771794517,13115.74405175,31734.79055259,53287.8903204 2026-02-22,21:08:39.000,53,11148913,7565,0,1771794518,13115.440917799999,30812.834839889998,53287.90429464001 2026-02-22,21:08:40.000,53,11148933,7445,0,1771794519,13115.117574919997,29891.17519065,53287.82743632001 2026-02-22,21:08:41.000,53,11148906,7405,0,1771794520,13114.800968349991,32197.756263600008,53287.82743632001 2026-02-22,21:08:43.000,53,11148962,7165,0,1771794522,13114.134073659989,31738.082496300005,53287.58288712 2026-02-22,21:08:44.000,53,11148962,7325,0,1771794523,13113.824203399992,27127.02804027,53287.526990160004 2026-02-22,21:08:45.000,53,11148894,7285,0,1771794524,13113.561487309991,26205.276752339996,53287.4361576 2026-02-22,21:08:46.000,53,11148954,7325,0,1771794525,13113.37960693999,28050.738986340002,53287.37327352001 2026-02-22,21:08:47.000,53,11148946,7165,0,1771794526,13113.231408119995,38197.63031223,53287.28244096001 2026-02-22,21:08:48.000,53,11148870,7125,0,1771794527,13113.30550753,31280.255601059995,53287.14968568 2026-02-22,21:08:49.000,53,11149009,7845,0,1771794528,13113.44697004,31741.945419540003,53287.05885312 2026-02-22,21:08:50.000,53,11148905,7525,0,1771794529,13113.568223620001,32664.789322619996,53287.10077584 2026-02-22,21:08:51.000,53,11148825,7685,0,1771794530,13113.898302809997,29436.640239119995,53287.023917520004 2026-02-22,21:08:52.000,53,11148982,7085,0,1771794531,13114.107128419993,33126.66241848,53287.06584024001 2026-02-22,21:08:54.000,53,11148968,7285,0,1771794533,13114.70666001,30820.694619839996,53287.17763416 2026-02-22,21:08:55.000,53,11148929,7925,0,1771794534,13114.888540380001,29898.026945010002,53287.33135080001 2026-02-22,21:08:56.000,53,11148893,7845,0,1771794535,13114.962639789992,31281.32001969,53287.41519624 2026-02-22,21:08:57.000,53,11148923,7765,0,1771794536,13115.056948129997,26207.398540470007,53287.49904168001 2026-02-22,21:08:58.000,53,11148865,7805,0,1771794537,13115.265773739993,29434.863858359997,53287.715642400006 2026-02-22,21:08:59.000,53,11148891,7645,0,1771794538,13115.339873149998,31739.710845330002,53287.8903204 2026-02-22,21:09:00.000,53,11148904,7205,0,1771794539,13115.427445179994,20670.222335910003,53288.12788248 2026-02-22,21:09:01.000,53,11148963,7845,0,1771794540,13115.508280899994,26203.373487239995,53288.37243168 2026-02-22,21:09:02.000,53,11148926,7365,0,1771794541,13115.54196245,28508.347358550003,53288.52614832001 2026-02-22,21:09:03.000,53,11148906,7165,0,1771794542,13115.57564399999,25740.605151869997,53288.87550432 2026-02-22,21:09:05.000,53,11148941,7484,0,1771794544,13116.141494039992,28507.036220370006,53289.23883456 2026-02-22,21:09:06.000,53,11148895,7685,0,1771794545,13116.788179799994,28507.000974719995,53289.41351256001 2026-02-22,21:09:07.000,53,11148883,7525,0,1771794546,13117.562855449993,30812.919429450005,53289.504345119996 2026-02-22,21:09:08.000,53,11148928,7205,0,1771794547,13118.593510879997,32196.423978029998,53289.61613904 2026-02-22,21:09:09.000,53,11148963,7685,0,1771794548,13119.698265719991,30351.864032669997,53289.76985568001 2026-02-22,21:09:10.000,53,11148853,7645,0,1771794549,13120.829965799996,27584.791493340002,53289.84671400001 2026-02-22,21:09:11.000,53,11148896,7045,0,1771794550,13121.91451170999,31735.234647780002,53289.895623840006 2026-02-22,21:09:12.000,53,11148901,7965,0,1771794551,13122.736341529999,24817.711904879994,53289.91658520001 2026-02-22,21:09:13.000,53,11148891,7565,0,1771794552,13123.484071940002,26662.398734579998,53290.00043064 2026-02-22,21:09:14.000,53,11148924,7005,0,1771794553,13124.043185669994,24817.79649444,53290.07030184 2026-02-22,21:09:16.000,53,11148915,7525,0,1771794555,13125.067104789989,32657.740192619996,53290.175108639996 2026-02-22,21:09:17.000,53,11148894,7205,0,1771794556,13125.51843756,30351.955671360003,53290.20305712001 2026-02-22,21:09:18.000,53,11148908,7405,0,1771794557,13126.037133429993,27123.721998299996,53290.279915440005 2026-02-22,21:09:19.000,53,11148920,7365,0,1771794558,13126.663610259995,29429.428979129996,53290.398696480006 2026-02-22,21:09:20.000,53,11148944,7005,0,1771794559,13127.296823399993,28045.875086639993,53290.45459344 2026-02-22,21:09:21.000,53,11148957,7685,0,1771794560,13127.983927019995,32657.52166959,53290.55940024001 2026-02-22,21:09:22.000,53,11148910,7484,0,1771794561,13128.738393739994,28968.281943659997,53290.70612976001 2026-02-22,21:09:23.000,53,11148908,7165,0,1771794562,13129.661268210002,32657.655603060004,53290.87382064001 2026-02-22,21:09:24.000,53,11148961,7805,0,1771794563,13130.705396259997,28046.030167499994,53291.04151152001 2026-02-22,21:09:25.000,53,11148903,7484,0,1771794564,13131.864041579996,28968.281943659997,53291.36990616 2026-02-22,21:09:38.000,53,11148857,7525,0,1771794577,13140.499990999997,28503.7301784,53295.10102824 2026-02-22,21:09:39.000,53,11148843,7805,0,1771794578,13141.16014937999,32654.680870199998,53295.240770640004 2026-02-22,21:09:40.000,53,11148879,7845,0,1771794579,13141.981979199998,29888.362587779993,53295.408461520004 2026-02-22,21:09:41.000,53,11148864,7405,0,1771794580,13142.776863779996,31733.867116559995,53295.58313952 2026-02-22,21:09:42.000,53,11148852,7365,0,1771794581,13143.78731028,28967.92948716,53295.7508304 2026-02-22,21:09:43.000,53,11148887,7805,0,1771794582,13144.73712998999,30813.560900280005,53295.86961144 2026-02-22,21:09:44.000,53,11148894,7165,0,1771794583,13145.774521729989,27125.181168209994,53295.93948264 2026-02-22,21:09:45.000,53,11148845,7685,0,1771794584,13146.912958119989,31738.004955869998,53296.18403184 2026-02-22,21:09:46.000,53,11148919,7565,0,1771794585,13148.031185579988,30816.66251748,53296.42159392 2026-02-22,21:09:47.000,53,11148949,7565,0,1771794586,13149.304348169993,32201.266730339994,53296.833834 2026-02-22,21:09:49.000,53,11148959,7484,0,1771794588,13151.345450100001,28052.747988389994,53297.00851200001 2026-02-22,21:09:50.000,53,11148884,7165,0,1771794589,13152.288533499996,29437.683510360002,53297.27402256001 2026-02-22,21:09:51.000,53,11148869,7805,0,1771794590,13153.19793535,30822.774113189997,53297.4976104 2026-02-22,21:09:52.000,53,11148940,7365,0,1771794591,13153.965874690002,30363.100345889994,53297.79805656001 2026-02-22,21:09:53.000,53,11148875,7685,0,1771794592,13154.626033069995,32209.67634243,53298.09850272 2026-02-22,21:09:54.000,53,11148949,7645,0,1771794593,13155.151465249997,27599.023686810004,53298.44785872001 2026-02-22,21:09:55.000,53,11148890,7005,0,1771794594,13155.468071819989,30368.210965139995,53298.81817608 2026-02-22,21:09:56.000,53,11148901,7725,0,1771794595,13155.623006949994,24834.707357310006,53299.146570720004 2026-02-22,21:09:57.000,53,11148935,7725,0,1771794596,13155.69037004999,25297.595527890007,53299.53784944 2026-02-22,21:09:58.000,53,11148957,7965,0,1771794597,13155.6566885,28066.76870796,53300.0129736 2026-02-22,21:10:11.000,53,11148933,7685,0,1771794610,13151.938245379999,30380.448254820003,53304.55460160001 2026-02-22,21:10:12.000,53,11148921,7645,0,1771794611,13151.150097109996,26228.503635689995,53304.78517656 2026-02-22,21:10:13.000,53,11148947,7645,0,1771794612,13150.328267290002,28996.196498460005,53304.98081592 2026-02-22,21:10:14.000,53,11148951,7484,0,1771794613,13149.412129129989,32686.416053459994,53305.232352240004 2026-02-22,21:10:15.000,53,11148931,7845,0,1771794614,13148.43536417999,35453.946786240005,53305.36510752001 2026-02-22,21:10:16.000,53,11148925,7405,0,1771794615,13147.48554447,29456.497638329995,53305.39305600001 2026-02-22,21:10:17.000,53,11148906,7085,0,1771794616,13146.508779520002,27610.859176080005,53305.54677264 2026-02-22,21:10:18.000,53,11148941,7725,0,1771794617,13145.599377669998,24842.750414640002,53305.57472112 2026-02-22,21:10:19.000,53,11148933,7445,0,1771794618,13144.689975819994,27610.386884370004,53305.71446352 2026-02-22,21:10:20.000,53,11148941,7925,0,1771794619,13143.942245409991,27148.95083457,53305.9869612 2026-02-22,21:10:22.000,53,11148938,7205,0,1771794621,13142.352476249995,27610.57016175,53305.6725408 2026-02-22,21:10:23.000,53,11148901,7605,0,1771794622,13141.732735730002,29456.10993618,53305.58170824001 2026-02-22,21:10:24.000,53,11148918,7165,0,1771794623,13141.22077616999,32224.282139789997,53305.50484992 2026-02-22,21:10:25.000,53,11148894,7285,0,1771794624,13140.702080299998,29918.22270246,53305.3581204 2026-02-22,21:10:26.000,53,11148749,7925,0,1771794625,13140.277692769996,27150.73426446,53305.24632648001 2026-02-22,21:10:27.000,53,11148731,8045,0,1771794626,13139.88698679,26689.833948540007,53305.12055832 2026-02-22,21:10:28.000,53,11148961,7685,0,1771794627,13139.449126639993,29919.280071960005,53304.85504776 2026-02-22,21:10:29.000,53,11148924,7085,0,1771794628,13139.085365899991,27612.889325519995,53304.73626672 2026-02-22,21:10:30.000,53,11148944,7325,0,1771794629,13138.553197409994,22538.52375111,53304.45678192001 2026-02-22,21:10:31.000,53,11148929,7484,0,1771794630,13137.980611059997,28535.690933820006,53304.28909104001 2026-02-22,21:10:33.000,53,11148908,7045,0,1771794632,13136.741130019996,25306.216613879995,53303.890825200004 2026-02-22,21:10:34.000,53,11148928,7365,0,1771794633,13136.074235329994,29919.146138490003,53303.77204416 2026-02-22,21:10:35.000,53,11148864,7325,0,1771794634,13135.32650491999,30380.17333875,53303.51352072 2026-02-22,21:10:36.000,53,11148907,7725,0,1771794635,13134.686555469998,27612.071626439996,53303.31089424001 2026-02-22,21:10:37.000,53,11148936,7285,0,1771794636,13134.060078639995,33147.746366310006,53303.08031928 2026-02-22,21:10:38.000,53,11148955,7605,0,1771794637,13133.426865499998,31302.418065780003,53302.84974432001 2026-02-22,21:10:39.000,53,11148916,7125,0,1771794638,13132.881224389996,27611.909496449996,53302.55628528 2026-02-22,21:10:40.000,53,11148906,7125,0,1771794639,13132.369264829998,30379.736292689995,53302.283787600005 2026-02-22,21:10:41.000,53,11148927,7845,0,1771794640,13131.924668369997,29457.174354810006,53302.08814824001 2026-02-22,21:10:42.000,53,11148915,7925,0,1771794641,13131.61479811,28995.900435000003,53301.794689199996 2026-02-22,21:10:44.000,53,11148959,7484,0,1771794643,13131.34534570999,33147.63358023,53301.22174536001 2026-02-22,21:10:45.000,53,11148939,7605,0,1771794644,13131.42618142999,31302.347574479994,53300.991170400004 2026-02-22,21:10:46.000,53,11148921,7484,0,1771794645,13131.61479811,28073.077679309994,53300.7116856 2026-02-22,21:10:47.000,53,11148881,8165,0,1771794646,13131.897723130001,25766.32742724,53300.509059120006 2026-02-22,21:10:48.000,53,11148901,7484,0,1771794647,13132.254747559993,30379.115969249993,53300.25053568 2026-02-22,21:10:49.000,53,11148917,7525,0,1771794648,13132.64545353999,30378.7282671,53300.04092208 2026-02-22,21:10:50.000,53,11148957,7525,0,1771794649,13132.93511487,33146.01932946,53299.838295600006 2026-02-22,21:10:51.000,53,11148921,7645,0,1771794650,13133.177622030002,28532.300302289994,53299.67759184 2026-02-22,21:10:52.000,53,11148916,7405,0,1771794651,13133.325820849997,31299.365792490004,53299.52387520001 2026-02-22,21:10:53.000,53,11148930,7405,0,1771794652,13133.224776199997,30837.31646838,53299.3491972 2026-02-22,21:10:55.000,53,11148932,7365,0,1771794654,13132.389473759999,28067.945912669995,53299.05573816 2026-02-22,21:10:56.000,53,11148963,7805,0,1771794655,13131.641743349996,27605.903637690004,53298.93695712 2026-02-22,21:10:57.000,53,11148878,7245,0,1771794656,13130.772759359992,33140.549204580006,53298.713369280005 2026-02-22,21:10:58.000,53,11148959,7605,0,1771794657,13129.836412269993,29910.983245950003,53298.405936 2026-02-22,21:10:59.000,53,11148942,7405,0,1771794658,13128.93374673,27142.987270590005,53298.17536104 2026-02-22,21:11:00.000,53,11148951,7645,0,1771794659,13128.084971669996,30371.573400149995,53297.84696640001 2026-02-22,21:11:01.000,53,11148884,7285,0,1771794660,13127.478703769993,31755.26827524,53297.54652024 2026-02-22,21:11:02.000,53,11148915,7805,0,1771794661,13127.121679340002,29448.814086629995,53297.16921576 2026-02-22,21:11:03.000,53,11148926,7245,0,1771794662,13126.89938111,30371.326680600003,53296.82684688 2026-02-22,21:11:04.000,53,11148913,7645,0,1771794663,13126.872435869991,30832.741583010007,53296.42159392 2026-02-22,21:11:06.000,53,11148919,7365,0,1771794665,13127.000425760001,31294.241074980004,53295.67397208 2026-02-22,21:11:07.000,53,11148942,7365,0,1771794666,13127.101470410002,28065.246095880007,53295.38750016 2026-02-22,21:11:08.000,53,11148933,6885,0,1771794667,13127.054316239992,31755.211882200005,53295.10801536 2026-02-22,21:11:09.000,53,11148906,6124,0,1771794668,13126.892644799991,28525.892643119994,53294.807569200006 2026-02-22,21:11:10.000,53,11148989,7765,0,1771794669,13126.61645609,28525.378056629997,53294.58398136001 2026-02-22,21:11:11.000,53,11148927,7565,0,1771794670,13126.198804869993,30831.035693550002,53294.31148368 2026-02-22,21:11:12.000,53,11148940,7285,0,1771794671,13125.727263169996,28523.968230629995,53294.16475416 2026-02-22,21:11:13.000,53,11148958,7325,0,1771794672,13125.046895859989,29445.649027260006,53293.89225648001 2026-02-22,21:11:14.000,53,11148887,7725,0,1771794673,13124.386737479996,26677.441577999998,53293.66168152 2026-02-22,21:11:15.000,53,11148913,7685,0,1771794674,13123.679424929993,28521.804147720002,53293.35424824 2026-02-22,21:11:17.000,53,11148944,7285,0,1771794676,13122.480361749993,32210.80420323,53292.97694376 2026-02-22,21:11:18.000,53,11148990,7005,0,1771794677,13122.015556359991,29443.15363524,53292.73239456 2026-02-22,21:11:19.000,53,11148927,7605,0,1771794678,13121.65179561999,29904.258375930003,53292.606626400004 2026-02-22,21:11:20.000,53,11148988,6925,0,1771794679,13121.503596799994,32210.33191152,53292.32015448 2026-02-22,21:11:21.000,53,11148966,7484,0,1771794680,13121.483387869994,26675.362084649998,53292.0825924 2026-02-22,21:11:22.000,53,11148944,7525,0,1771794681,13121.73263133999,31287.614892779995,53291.85900456001 2026-02-22,21:11:23.000,53,11148939,7685,0,1771794682,13121.948193259996,28520.04891435,53291.56554552001 2026-02-22,21:11:24.000,53,11148950,7085,0,1771794683,13122.318690309992,32209.655195040003,53291.334970560005 2026-02-22,21:11:25.000,53,11148895,7845,0,1771794684,13122.668978429989,28519.42859091,53291.1742668 2026-02-22,21:11:26.000,53,11148927,7645,0,1771794685,13123.03273916999,27596.584687830007,53290.999588800005 2026-02-22,21:11:28.000,53,11148762,7005,0,1771794687,13123.672688619998,31285.387367699994,53290.74106536 2026-02-22,21:11:29.000,53,11148898,7205,0,1771794688,13123.935404709999,28978.66531215,53290.62228432 2026-02-22,21:11:30.000,53,11148878,7285,0,1771794689,13124.21832973,30361.711667280004,53290.53145176 2026-02-22,21:11:31.000,53,11149001,7605,0,1771794690,13124.474309509991,33128.354209679994,53290.41267072 2026-02-22,21:11:32.000,53,11148918,7325,0,1771794691,13124.662926190002,37739.89505568,53290.4056836 2026-02-22,21:11:33.000,53,11148966,7165,0,1771794692,13124.770707149997,29898.816447570003,53290.32183816001 2026-02-22,21:11:34.000,53,11148933,7685,0,1771794693,13124.891960729998,30820.849700699997,53290.27292832001 2026-02-22,21:11:35.000,53,11148943,7484,0,1771794694,13124.945851209988,31281.735918360006,53290.23799272 2026-02-22,21:11:36.000,53,11148947,7765,0,1771794695,13125.046895859989,27591.805377690005,53290.16812152 2026-02-22,21:11:37.000,53,11148961,7605,0,1771794696,13125.087313719989,29436.407617830002,53290.20305712001 2026-02-22,21:11:39.000,53,11148979,7445,0,1771794698,13125.29613933,30358.454969219994,53290.25196696001 2026-02-22,21:11:40.000,53,11148960,7205,0,1771794699,13125.383711359995,28513.457977800004,53290.34978664001 2026-02-22,21:11:41.000,53,11148958,7125,0,1771794700,13125.39718398,29896.821543779995,53290.447606320005 2026-02-22,21:11:42.000,53,11148946,7365,0,1771794701,13125.41739291,26668.31295465,53290.496516160005 2026-02-22,21:11:43.000,53,11148946,7245,0,1771794702,13125.32982087999,30818.833649520006,53290.65721992001 2026-02-22,21:11:44.000,53,11148918,7205,0,1771794703,13125.201830989994,29896.074336000005,53290.76901384 2026-02-22,21:11:45.000,53,11148960,7205,0,1771794704,13124.979532759993,28512.097495709997,53290.93670472 2026-02-22,21:11:46.000,53,11148911,7685,0,1771794705,13124.676398809992,33584.76422979,53291.0345244 2026-02-22,21:11:47.000,53,11148933,7805,0,1771794706,13124.31263806999,26205.199211910003,53291.12535696 2026-02-22,21:11:48.000,53,11148944,7045,0,1771794707,13123.908459469989,23437.668479130007,53291.25811224001 2026-02-22,21:11:50.000,53,11148904,7125,0,1771794709,13123.18093799,29432.220434610004,53291.46073872 2026-02-22,21:11:51.000,53,11148947,8005,0,1771794710,13122.904749279995,27587.279836229995,53291.53060992 2026-02-22,21:11:52.000,53,11148920,7005,0,1771794711,13122.803704629994,26664.92232312,53291.621442480005 2026-02-22,21:11:53.000,53,11148981,7484,0,1771794712,13122.776759389999,32199.180187859994,53291.61445536001 2026-02-22,21:11:54.000,53,11148931,7645,0,1771794713,13122.81044093999,32199.342317849994,53291.5585584 2026-02-22,21:11:55.000,53,11148953,7725,0,1771794714,13122.97211237999,29432.495350679994,53291.6284296 2026-02-22,21:11:56.000,53,11148947,7525,0,1771794715,13123.106838579995,28510.356360599995,53291.64939096 2026-02-22,21:11:57.000,53,11148899,7845,0,1771794716,13123.268510019996,30816.528584009997,53291.64939096 2026-02-22,21:11:58.000,53,11148928,7205,0,1771794717,13123.450390389997,32661.412789349997,53291.58650688 2026-02-22,21:11:59.000,53,11148884,7285,0,1771794718,13123.612061829997,31277.94348642,53291.600481120004 2026-02-22,21:12:01.000,53,11148842,7205,0,1771794720,13123.935404709999,28510.80045579,53291.64240384001 2026-02-22,21:12:02.000,53,11148873,8085,0,1771794721,13124.103812459995,28049.448995550003,53291.61445536001 2026-02-22,21:12:03.000,53,11148930,7205,0,1771794722,13124.27222020999,26665.648383509993,53291.57951976 2026-02-22,21:12:04.000,53,11148969,7885,0,1771794723,13124.521463680001,28510.060297140008,53291.59349400001 2026-02-22,21:12:05.000,53,11148950,7125,0,1771794724,13124.777443459992,31738.209380639993,53291.57951976 2026-02-22,21:12:06.000,53,11148885,7685,0,1771794725,13125.120995269994,28048.560805169996,53291.64939096 2026-02-22,21:12:07.000,53,11148914,7205,0,1771794726,13125.49822863,30815.36547756,53291.68432656 2026-02-22,21:12:08.000,53,11148908,7205,0,1771794727,13125.861989370002,31276.258744349994,53291.70528792 2026-02-22,21:12:09.000,53,11148932,7285,0,1771794728,13126.185332249988,27586.462137149996,53291.69131368001 2026-02-22,21:12:10.000,53,11148959,7765,0,1771794729,13126.454784649999,30353.09763042,53291.68432656 2026-02-22,21:12:12.000,53,11148891,7765,0,1771794731,13126.724237049995,29429.894221709998,53291.90092728001 2026-02-22,21:12:13.000,53,11148945,7685,0,1771794732,13126.69055549999,26662.497422400003,53291.91490152 2026-02-22,21:12:14.000,53,11148899,7685,0,1771794733,13126.623192399995,26200.955635649996,53292.13150224 2026-02-22,21:12:15.000,53,11148940,7205,0,1771794734,13126.414366789999,28967.682767610007,53292.18041208 2026-02-22,21:12:16.000,53,11148908,7205,0,1771794735,13126.212277489998,28045.191321029997,53292.25028328 2026-02-22,21:12:17.000,53,11148970,7325,0,1771794736,13125.942825090002,26200.41285264,53292.34810296 2026-02-22,21:12:18.000,53,11148911,7365,0,1771794737,13125.713790549991,28506.366553019994,53292.438935520004 2026-02-22,21:12:19.000,53,11148904,7165,0,1771794738,13125.45107445999,26661.813656790007,53292.56470368 2026-02-22,21:12:20.000,53,11148962,7365,0,1771794739,13125.282666709994,26661.940541129996,53292.61361352 2026-02-22,21:12:21.000,53,11148883,7605,0,1771794740,13125.060368479993,31734.889240410004,53292.70444608 2026-02-22,21:12:23.000,53,11148935,7565,0,1771794742,13124.689871429997,28967.866044990005,53292.7813044 2026-02-22,21:12:24.000,53,11148921,7605,0,1771794743,13124.568617849996,29890.096673759996,53292.76733016001 2026-02-22,21:12:25.000,53,11148903,7605,0,1771794744,13124.44062796,29428.702918740004,53292.8511756 2026-02-22,21:12:26.000,53,11148875,7765,0,1771794745,13124.326110689995,28505.97885087,53292.88611120001 2026-02-22,21:12:27.000,53,11148895,7885,0,1771794746,13124.15770294,34961.66374356,53292.85816272 2026-02-22,21:12:28.000,53,11148914,7365,0,1771794747,13123.962349949994,27121.388736270004,53292.88611120001 2026-02-22,21:12:29.000,53,11148900,7245,0,1771794748,13123.645743380002,28043.055434640002,53292.94899528 2026-02-22,21:12:30.000,53,11148875,7805,0,1771794749,13123.22135585,29886.84702483,53292.90707256001 2026-02-22,21:12:31.000,53,11148867,7845,0,1771794750,13122.648769499989,33575.17036386,53292.914059680006 2026-02-22,21:12:32.000,53,11148849,7885,0,1771794751,13121.90103909,28501.8269133,53292.95598240001 2026-02-22,21:12:34.000,53,11148909,7645,0,1771794753,13120.243906829994,30806.060625960003,53293.011879360005 2026-02-22,21:12:35.000,53,11148907,7685,0,1771794754,13119.30082343,31266.650780159995,53292.93502104001 2026-02-22,21:12:36.000,53,11148978,7125,0,1771794755,13118.458784679991,29421.794771340006,53292.844188480005 2026-02-22,21:12:37.000,53,11148841,7645,0,1771794756,13117.650427479988,34493.79183807,53292.76034304 2026-02-22,21:12:38.000,53,11148883,7765,0,1771794757,13116.91616968999,31726.78274091,53292.59963928001 2026-02-22,21:12:39.000,53,11148928,7405,0,1771794758,13116.316638099997,29882.110009469994,53292.49483248 2026-02-22,21:12:40.000,53,11148872,7365,0,1771794759,13115.85856901999,24348.557057729995,53292.292206000006 2026-02-22,21:12:41.000,53,11148868,7365,0,1771794760,13115.461126729999,27576.276144300005,53292.11054088 2026-02-22,21:12:42.000,53,11148717,7885,0,1771794761,13115.184938019993,33109.8431943,53291.92188864 2026-02-22,21:12:43.000,53,11148715,7685,0,1771794762,13114.989585030002,27576.438274290005,53291.740223520006 2026-02-22,21:12:45.000,53,11148752,7005,0,1771794764,13114.800968349991,30343.743434910008,53291.383880400004 2026-02-22,21:12:46.000,53,11148712,7205,0,1771794765,13114.821177279991,28499.676928650006,53291.23016376001 2026-02-22,21:12:47.000,53,11148783,8005,0,1771794766,13114.895276689997,24349.868195910007,53291.167279680005 2026-02-22,21:12:48.000,53,11148928,7125,0,1771794767,13114.915485619997,31267.137170129994,53290.98561456 2026-02-22,21:12:49.000,53,11148907,7805,0,1771794768,13114.854858829996,28039.39693617,53290.83888504 2026-02-22,21:12:50.000,53,11148883,7965,0,1771794769,13114.60561536,33111.99317895,53290.7899752 2026-02-22,21:12:51.000,53,11148917,7484,0,1771794770,13114.241854619999,30806.448328109997,53290.64324568 2026-02-22,21:12:52.000,53,11148879,7645,0,1771794771,13113.669268270001,28961.951824920005,53290.50350328 2026-02-22,21:12:53.000,53,11148937,7405,0,1771794772,13112.928274169994,33112.063670250005,53290.44061920001 2026-02-22,21:12:54.000,53,11148869,7925,0,1771794773,13112.04581756,28500.755445539995,53290.36376088 2026-02-22,21:12:56.000,53,11148924,7165,0,1771794775,13110.125969209992,31728.425188199995,53290.15414728001 2026-02-22,21:12:57.000,53,11148925,7845,0,1771794776,13109.041423299997,31267.024384050004,53290.07030184 2026-02-22,21:12:58.000,53,11148845,7765,0,1771794777,13107.943404769998,31727.74142259,53289.96549504001 2026-02-22,21:12:59.000,53,11148945,7484,0,1771794778,13106.872331479994,32188.444362869996,53289.776842800005 2026-02-22,21:13:00.000,53,11148877,7645,0,1771794779,13105.814730809994,29882.272139459994,53289.61613904 2026-02-22,21:13:01.000,53,11148865,7525,0,1771794780,13104.70323965999,31726.183564859995,53289.51133224001 2026-02-22,21:13:02.000,53,11148912,7325,0,1771794781,13103.699529469995,29881.08788562,53289.30171864 2026-02-22,21:13:03.000,53,11148913,7484,0,1771794782,13102.769918689992,29419.383968880007,53289.036208080004 2026-02-22,21:13:04.000,53,11148909,7805,0,1771794783,13102.055869829994,34490.951038679996,53288.87550432 2026-02-22,21:13:05.000,53,11148895,7765,0,1771794784,13101.39571145,29879.071834439994,53288.63095512 2026-02-22,21:13:07.000,53,11148870,7405,0,1771794786,13100.647981039998,25266.833124569996,53288.15583096 2026-02-22,21:13:08.000,53,11148902,7165,0,1771794787,13100.513254839992,31721.714416439994,53287.91826888 2026-02-22,21:13:09.000,53,11148900,7085,0,1771794788,13100.506518529997,31260.116236650007,53287.61782272001 2026-02-22,21:13:10.000,53,11148896,7365,0,1771794789,13100.560409010002,28493.198778179998,53287.310389440005 2026-02-22,21:13:11.000,53,11148891,7805,0,1771794790,13100.782707239989,33103.900777710005,53287.11475008001 2026-02-22,21:13:12.000,53,11148914,7285,0,1771794791,13101.01174178,34025.976325619995,53286.83526528 2026-02-22,21:13:13.000,53,11148918,7445,0,1771794792,13101.28793048999,35870.275453170005,53286.61866456 2026-02-22,21:13:14.000,53,11148874,7405,0,1771794793,13101.463074549996,29876.146445489998,53286.374115360006 2026-02-22,21:13:15.000,53,11148879,7645,0,1771794794,13101.550646579992,28954.063848449994,53286.12956616001 2026-02-22,21:13:16.000,53,11148904,7365,0,1771794795,13101.409184069991,28493.19172905,53285.96187528001 2026-02-22,21:13:18.000,53,11148928,6965,0,1771794797,13100.809652479998,32643.712423920006,53285.56360944 2026-02-22,21:13:19.000,53,11148886,7405,0,1771794798,13100.365056019997,33105.23306328,53285.27713752 2026-02-22,21:13:20.000,53,11148890,7605,0,1771794799,13099.87330539,25267.023451080007,53285.13739512 2026-02-22,21:13:21.000,53,11148904,7125,0,1771794800,13099.401763690003,27111.83011599,53284.9207944 2026-02-22,21:13:22.000,53,11148942,7405,0,1771794801,13099.024530329996,29417.819062020004,53284.697206560006 2026-02-22,21:13:23.000,53,11148864,7325,0,1771794802,13098.782023169995,30340.395098160006,53284.55746416 2026-02-22,21:13:24.000,53,11148891,7765,0,1771794803,13098.512570769999,27574.161405299994,53284.361824800006 2026-02-22,21:13:25.000,53,11148848,7125,0,1771794804,13098.384580879989,28957.99726299,53284.11028848 2026-02-22,21:13:26.000,53,11148927,7925,0,1771794805,13098.391317189999,35414.11215261,53283.956571840004 2026-02-22,21:13:27.000,53,11148887,7765,0,1771794806,13098.50583445999,30342.347707170004,53283.7679196 2026-02-22,21:13:29.000,53,11148933,7525,0,1771794808,13099.179465460002,25732.153244999994,53283.502409040004 2026-02-22,21:13:30.000,53,11148940,7005,0,1771794809,13099.718370259994,29882.793775080005,53283.43253784 2026-02-22,21:13:31.000,53,11148905,7525,0,1771794810,13100.439155430002,28499.789714729995,53283.36965376 2026-02-22,21:13:32.000,53,11148872,7525,0,1771794811,13101.200358459995,27577.876296810005,53283.29279544 2026-02-22,21:13:33.000,53,11148932,7365,0,1771794812,13102.156914479994,31267.137170129994,53283.25087272 2026-02-22,21:13:34.000,53,11148854,7085,0,1771794813,13102.931590129992,30806.23685421,53283.26484696 2026-02-22,21:13:35.000,53,11148913,7484,0,1771794814,13103.679320539995,28500.52282425,53283.32773104001 2026-02-22,21:13:36.000,53,11148911,7645,0,1771794815,13104.393369399993,30345.061622220004,53283.36266664 2026-02-22,21:13:37.000,53,11148916,7484,0,1771794816,13104.99290099,26656.026321059995,53283.42555072001 2026-02-22,21:13:38.000,53,11148935,7765,0,1771794817,13105.545278409998,30806.23685421,53283.53734464 2026-02-22,21:13:40.000,53,11148907,7605,0,1771794819,13106.555724910002,28961.810842320003,53283.739971120005 2026-02-22,21:13:41.000,53,11148944,7165,0,1771794820,13106.973376129994,28500.896428139997,53283.809842320006 2026-02-22,21:13:42.000,53,11148853,7925,0,1771794821,13107.41123628,26195.33042991,53283.89368776 2026-02-22,21:13:43.000,53,11148943,7925,0,1771794822,13107.882777979998,30345.801780869995,53284.01945592001 2026-02-22,21:13:44.000,53,11148964,7085,0,1771794823,13108.233066099994,29423.79672426,53284.10330136 2026-02-22,21:13:45.000,53,11148887,7725,0,1771794824,13108.54293635999,26657.147132729995,53284.28496648001 2026-02-22,21:13:46.000,53,11148872,7125,0,1771794825,13108.825861379992,30807.442255439993,53284.4666316 2026-02-22,21:13:47.000,53,11148887,7885,0,1771794826,13109.061632229997,28962.882310080007,53284.5365028 2026-02-22,21:13:48.000,53,11148925,7405,0,1771794827,13109.122259019998,34035.28117722001,53284.64130960001 2026-02-22,21:13:49.000,53,11148920,7365,0,1771794828,13109.122259019998,26656.851069270007,53284.864897440006 2026-02-22,21:13:51.000,53,11148943,7645,0,1771794830,13108.697871489996,29422.98607431,53285.00463984001 2026-02-22,21:13:52.000,53,11148955,7845,0,1771794831,13108.334110749995,25272.38783901,53285.179317840004 2026-02-22,21:13:53.000,53,11148920,7325,0,1771794832,13107.936668459988,28038.9105462,53285.33303448 2026-02-22,21:13:54.000,53,11148949,7685,0,1771794833,13107.316927939995,28960.971995850006,53285.42386704 2026-02-22,21:13:55.000,53,11148915,7525,0,1771794834,13106.703923729998,29421.970999590005,53285.48675112001 2026-02-22,21:13:56.000,53,11148892,7005,0,1771794835,13106.117864759995,26655.039442859998,53285.52168672 2026-02-22,21:13:57.000,53,11148912,7325,0,1771794836,13105.558751029988,31727.39601522,53285.57758368001 2026-02-22,21:13:58.000,53,11148928,7365,0,1771794837,13105.154572430001,36799.717341929994,53285.6893776 2026-02-22,21:13:59.000,53,11148950,7285,0,1771794838,13104.858174789995,28960.527900660003,53285.801171520005 2026-02-22,21:14:00.000,53,11148946,7365,0,1771794839,13104.656085489994,33571.603504080005,53285.82213288001 2026-02-22,21:14:02.000,53,11148946,7165,0,1771794841,13104.85143848,28037.768587140003,53285.919952560005 2026-02-22,21:14:03.000,53,11148961,7685,0,1771794842,13105.141099809996,29420.91363009,53285.92693968 2026-02-22,21:14:04.000,53,11148912,7245,0,1771794843,13105.397079590002,30804.263097810006,53285.87802984 2026-02-22,21:14:05.000,53,11148892,7125,0,1771794844,13105.686740919999,32187.58436901,53286.017772240004 2026-02-22,21:14:06.000,53,11148976,7325,0,1771794845,13105.996611179995,34032.03857742,53286.03174648001 2026-02-22,21:14:07.000,53,11148894,7405,0,1771794846,13106.326690369991,24809.591307120005,53286.05270784 2026-02-22,21:14:08.000,53,11148966,7845,0,1771794847,13106.623088009997,28498.732345230004,53286.11559192 2026-02-22,21:14:09.000,53,11148964,7205,0,1771794848,13106.879067789989,31726.719298740005,53286.2134116 2026-02-22,21:14:10.000,53,11148945,7605,0,1771794849,13107.12831126,31265.762589780003,53286.2832828 2026-02-22,21:14:11.000,53,11148944,7205,0,1771794850,13107.37081842,31266.023407589993,53286.41603808001 2026-02-22,21:14:13.000,53,11148940,7125,0,1771794852,13107.855832740002,28499.930697329997,53286.49289640001 2026-02-22,21:14:14.000,53,11148954,7165,0,1771794853,13108.111812519994,31728.305352990006,53286.60469032 2026-02-22,21:14:15.000,53,11148965,7484,0,1771794854,13108.435155399995,32651.12105955,53286.70251000001 2026-02-22,21:14:16.000,53,11148959,7605,0,1771794855,13108.839333999997,29884.901464950002,53286.7374456 2026-02-22,21:14:17.000,53,11148951,7845,0,1771794856,13109.277194149989,28040.919548250007,53286.82129104001 2026-02-22,21:14:18.000,53,11148990,7125,0,1771794857,13109.78241739999,33575.19856038,53286.98898192001 2026-02-22,21:14:19.000,53,11148981,7645,0,1771794858,13110.381948989998,31731.08271021,53287.14968568 2026-02-22,21:14:20.000,53,11148992,7005,0,1771794859,13110.94106271999,31270.330426019995,53287.261479600005 2026-02-22,21:14:21.000,53,11149000,7325,0,1771794860,13111.560803239998,32192.998100850004,53287.39423488 2026-02-22,21:14:22.000,53,11148993,7805,0,1771794861,13112.18054375999,27120.542840669994,53287.65275832 2026-02-22,21:14:24.000,53,11148949,7605,0,1771794863,13113.534542069996,30348.95979111,53287.99512720001 2026-02-22,21:14:25.000,53,11148988,7245,0,1771794864,13114.194700449989,32193.625473420005,53288.26063776001 2026-02-22,21:14:26.000,53,11148972,7045,0,1771794865,13114.908749310001,30810.23371092,53288.47723848001 2026-02-22,21:14:27.000,53,11149003,7805,0,1771794866,13115.67668864999,32193.752357759993,53288.74274904001 2026-02-22,21:14:28.000,53,11148966,7125,0,1771794867,13116.424419059993,28965.67376556,53289.01524672 2026-02-22,21:14:29.000,53,11149031,7565,0,1771794868,13117.151940539996,29426.83489929,53289.26678304001 2026-02-22,21:14:30.000,53,11148970,7125,0,1771794869,13117.859253089999,28043.351498100004,53289.57421632 2026-02-22,21:14:31.000,53,11149031,7765,0,1771794870,13118.492466229996,28504.55492661,53289.79081704 2026-02-22,21:14:32.000,53,11148981,7965,0,1771794871,13119.065052579994,30810.346497000006,53290.112224560005 2026-02-22,21:14:33.000,53,11148977,7605,0,1771794872,13119.56353952,29426.898341459993,53290.42664496 2026-02-22,21:14:35.000,53,11148976,7285,0,1771794874,13120.45946875,30349.396837170003,53290.929717600004 2026-02-22,21:14:36.000,53,11149007,7845,0,1771794875,13120.924274140001,26199.031223159996,53291.20221528 2026-02-22,21:14:37.000,53,11148950,7245,0,1771794876,13121.436233699998,27582.620361299996,53291.46073872 2026-02-22,21:14:38.000,53,11149007,7484,0,1771794877,13122.055974219991,25276.955675250007,53291.61445536001 2026-02-22,21:14:39.000,53,11148989,7685,0,1771794878,13122.709396289989,26660.60825556,53291.85201744 2026-02-22,21:14:40.000,53,11148997,7645,0,1771794879,13123.409972529997,31733.465316150003,53291.96381136 2026-02-22,21:14:41.000,53,11148951,7645,0,1771794880,13124.15096662999,31272.52270545,53292.222334800004 2026-02-22,21:14:42.000,53,11148957,7765,0,1771794881,13124.966060139988,28505.689836539997,53292.42496128 2026-02-22,21:14:43.000,53,11149011,7685,0,1771794882,13125.828307819997,29889.286023809997,53292.66252336 2026-02-22,21:14:44.000,53,11148939,7685,0,1771794883,13126.683819189995,28505.894261309993,53292.92803392 2026-02-22,21:14:46.000,53,11148962,7005,0,1771794885,13128.206225249996,25277.745177810008,53293.33328688 2026-02-22,21:14:47.000,53,11149012,7525,0,1771794886,13128.86638362999,32195.169232889995,53293.62674592001 2026-02-22,21:14:48.000,53,11148931,7685,0,1771794887,13129.371606879991,26661.24972639,53293.8293724 2026-02-22,21:14:49.000,53,11148971,7365,0,1771794888,13129.802730719988,32656.43610357,53294.04597312 2026-02-22,21:14:50.000,53,11148883,7645,0,1771794889,13130.1934367,32656.633479209995,53294.3184708 2026-02-22,21:14:51.000,53,11148910,6965,0,1771794890,13130.46962540999,29428.688820480005,53294.53507152 2026-02-22,21:14:52.000,53,11148928,7525,0,1771794891,13130.685187329997,30351.166168800002,53294.77962072001 2026-02-22,21:14:53.000,53,11148905,7725,0,1771794892,13130.860331390002,28506.683763869994,53294.975260080006 2026-02-22,21:14:54.000,53,11148917,7645,0,1771794893,13131.042211759988,28045.65656361,53295.20583504 2026-02-22,21:14:55.000,53,11148913,7645,0,1771794894,13131.123047479989,34040.96982513,53295.2966676 2026-02-22,21:14:57.000,53,11148908,7085,0,1771794896,13131.257773679994,34041.11785686,53295.56916528001 2026-02-22,21:14:58.000,53,11149012,7165,0,1771794897,13131.210619509999,28507.043269500005,53295.72986904 2026-02-22,21:14:59.000,53,11148993,7685,0,1771794898,13131.176937959994,31274.010071879995,53296.03730232 2026-02-22,21:15:00.000,53,11148913,7725,0,1771794899,13131.116311169993,28507.008023849994,53296.08621216 2026-02-22,21:15:01.000,53,11148944,7085,0,1771794900,13131.008530209998,29890.505523300002,53296.25390304 2026-02-22,21:15:02.000,53,11148941,8005,0,1771794901,13130.961376040003,27584.699854649996,53296.365696960005 2026-02-22,21:15:03.000,53,11148876,7445,0,1771794902,13130.968112349998,27584.8055916,53296.463516640004 2026-02-22,21:15:04.000,53,11148920,7085,0,1771794903,13130.927694489998,27123.729047429995,53296.582297680005 2026-02-22,21:15:05.000,53,11148872,7285,0,1771794904,13130.974848659993,29890.82978328,53296.652168880006 2026-02-22,21:15:06.000,53,11148938,7605,0,1771794905,13131.022002829988,31735.55890776,53296.77094992001 2026-02-22,21:15:08.000,53,11148939,7685,0,1771794907,13131.30492784999,28046.044265760007,53297.01549912 2026-02-22,21:15:09.000,53,11148966,7125,0,1771794908,13131.4733356,29890.568965469996,53297.19716424001 2026-02-22,21:15:10.000,53,11148952,7005,0,1771794909,13131.53396239,29890.420933739995,53297.35088088 2026-02-22,21:15:11.000,53,11149007,7565,0,1771794910,13131.59458918,28045.579023180006,53297.39979072 2026-02-22,21:15:12.000,53,11148967,7845,0,1771794911,13131.60806179999,30351.264856619993,53297.588442960005 2026-02-22,21:15:13.000,53,11149002,7085,0,1771794912,13131.56764393999,32195.676770250007,53297.66530128 2026-02-22,21:15:14.000,53,11148909,7765,0,1771794913,13131.51375346,32656.548889650003,53297.78408232 2026-02-22,21:15:15.000,53,11148893,7565,0,1771794914,13131.399236189995,27583.494453420004,53297.96574744001 2026-02-22,21:15:16.000,53,11148972,7085,0,1771794915,13131.183674269989,29888.989960349994,53298.10548984001 2026-02-22,21:15:17.000,53,11148910,7685,0,1771794916,13130.860331390002,31272.142052430005,53298.2661936 2026-02-22,21:15:19.000,53,11149012,6965,0,1771794918,13130.17322777,29426.877194069995,53298.475807200004 2026-02-22,21:15:20.000,53,11149014,7365,0,1771794919,13129.863357509988,29426.51768844,53298.57362688 2026-02-22,21:15:21.000,53,11149004,7365,0,1771794920,13129.634322969992,29887.368660449996,53298.62952384 2026-02-22,21:15:22.000,53,11148955,7565,0,1771794921,13129.540014630002,31270.379769930005,53298.73433064001 2026-02-22,21:15:23.000,53,11148979,7645,0,1771794922,13129.479387840001,29425.284090689995,53298.78324048001 2026-02-22,21:15:24.000,53,11148924,7285,0,1771794923,13129.546750939997,29424.790651589996,53298.79721472 2026-02-22,21:15:25.000,53,11148982,7085,0,1771794924,13129.587168799997,28040.947744770005,53298.84612456 2026-02-22,21:15:26.000,53,11148921,7805,0,1771794925,13129.715158689993,31729.736326380007,53298.87407304001 2026-02-22,21:15:27.000,53,11148909,7725,0,1771794926,13129.822939649988,27118.343512110005,53298.8600988 2026-02-22,21:15:28.000,53,11148997,7484,0,1771794927,13129.950929539998,28963.044440070007,53298.7902276 2026-02-22,21:15:30.000,53,11148959,7565,0,1771794929,13130.341635519995,28041.398889090007,53298.76926624 2026-02-22,21:15:31.000,53,11148956,7365,0,1771794930,13130.604351609996,22046.987916209997,53298.79721472 2026-02-22,21:15:32.000,53,11148930,7325,0,1771794931,13130.900749250002,32192.5399074,53298.67144656 2026-02-22,21:15:33.000,53,11148962,7325,0,1771794932,13131.176937959994,29425.897364999997,53298.7203564 2026-02-22,21:15:34.000,53,11148967,7725,0,1771794933,13131.45312667,28503.673785360006,53298.69240792 2026-02-22,21:15:35.000,53,11148908,7005,0,1771794934,13131.581116559995,30348.226681590008,53298.69939504 2026-02-22,21:15:36.000,53,11148959,7845,0,1771794935,13131.64847965999,30348.050453339994,53298.67144656 2026-02-22,21:15:37.000,53,11148918,7285,0,1771794936,13131.682161209996,29425.481466330006,53298.762279120005 2026-02-22,21:15:38.000,53,11149031,7725,0,1771794937,13131.6754249,29425.22769765,53298.77625336001 2026-02-22,21:15:39.000,53,11148947,7565,0,1771794938,13131.61479811,24352.412931839994,53298.81817608 2026-02-22,21:15:41.000,53,11148978,7245,0,1771794940,13131.46659928999,32652.73531032,53298.77625336001 2026-02-22,21:15:42.000,53,11148932,7525,0,1771794941,13131.318400469994,26657.816800080007,53298.73433064001 2026-02-22,21:15:43.000,53,11148957,7885,0,1771794942,13131.136520099994,23890.906390739998,53298.643498080004 2026-02-22,21:15:44.000,53,11149002,7085,0,1771794943,13130.988321279998,29885.768507939996,53298.68542080001 2026-02-22,21:15:45.000,53,11148992,7245,0,1771794944,13130.732341499992,28502.63756325,53298.60157536 2026-02-22,21:15:46.000,53,11148964,7205,0,1771794945,13130.563933749996,31730.94877674,53298.56663976001 2026-02-22,21:15:47.000,53,11148925,7685,0,1771794946,13130.33489921,32653.665795480003,53298.55266552 2026-02-22,21:15:48.000,53,11148941,7605,0,1771794947,13130.10586466999,25736.869112970002,53298.45484584 2026-02-22,21:15:49.000,53,11148897,7325,0,1771794948,13129.876830129993,28043.09068029,53298.426897360005 2026-02-22,21:15:50.000,53,11148946,7045,0,1771794949,13129.566959869997,28965.70196208,53298.36401328 2026-02-22,21:15:52.000,53,11148935,7885,0,1771794951,13129.223408059996,28505.104758750007,53298.1963224 2026-02-22,21:15:53.000,53,11148939,7565,0,1771794952,13129.23688068,35883.978961889996,53298.14741256 2026-02-22,21:15:54.000,53,11148936,7205,0,1771794953,13129.492860459992,30811.565996489997,53298.07754136 2026-02-22,21:15:55.000,53,11148896,7285,0,1771794954,13129.816203339993,32656.534791390004,53297.94478608001 2026-02-22,21:15:56.000,53,11148928,7565,0,1771794955,13130.31469028,34962.74226045,53297.874914880005 2026-02-22,21:15:57.000,53,11149001,7805,0,1771794956,13130.954639729993,28045.47328623,53297.85395352 2026-02-22,21:15:58.000,53,11148968,6925,0,1771794957,13131.59458918,29890.308147660005,53297.85395352 2026-02-22,21:15:59.000,53,11148962,7325,0,1771794958,13132.301901729988,30351.49747791,53297.881902 2026-02-22,21:16:00.000,53,11148867,7565,0,1771794959,13132.91490594,33579.57607010999,53297.881902 2026-02-22,21:16:01.000,53,11148982,7285,0,1771794960,13133.460547049988,31273.32630627,53297.86792776001 2026-02-22,21:16:03.000,53,11148966,7365,0,1771794962,13134.17459591,29427.335387519997,53298.04959288 2026-02-22,21:16:04.000,53,11148978,7245,0,1771794963,13134.289113179992,28043.08363116,53298.11946408 2026-02-22,21:16:05.000,53,11148925,7565,0,1771794964,13134.10723280999,34959.668839770005,53298.18933528 2026-02-22,21:16:06.000,53,11148903,7805,0,1771794965,13133.85125303,29425.298188949993,53298.24523224 2026-02-22,21:16:07.000,53,11148938,7484,0,1771794966,13133.467283359998,33575.26905168001,53298.259206480005 2026-02-22,21:16:08.000,53,11148883,7725,0,1771794967,13133.103522619997,28963.742303940002,53298.18234816001 2026-02-22,21:16:09.000,53,11148928,7245,0,1771794968,13132.84754283999,26658.0564705,53298.2661936 2026-02-22,21:16:10.000,53,11148900,7205,0,1771794969,13132.7532345,31269.717151710007,53298.20330952001 2026-02-22,21:16:11.000,53,11148950,7125,0,1771794970,13132.79365236,28042.012163399995,53298.18933528 2026-02-22,21:16:12.000,53,11148946,7405,0,1771794971,13133.015950590001,27581.168240519997,53298.10548984001 2026-02-22,21:16:14.000,53,11148954,6925,0,1771794973,13134.060078639995,29887.446200880004,53298.01465728001 2026-02-22,21:16:15.000,53,11148916,7484,0,1771794974,13134.881908459989,23431.606227330005,53297.97972168 2026-02-22,21:16:16.000,53,11148883,7645,0,1771794975,13135.771101379993,34499.62146857999,53297.923824720005 2026-02-22,21:16:17.000,53,11148952,7285,0,1771794976,13136.707448469992,27121.508571479993,53297.88888912 2026-02-22,21:16:18.000,53,11148924,7205,0,1771794977,13137.62358662999,30811.157146950005,53297.90985048 2026-02-22,21:16:19.000,53,11148879,7565,0,1771794978,13138.438680139989,30811.657635180003,53297.89587624001 2026-02-22,21:16:20.000,53,11148924,7285,0,1771794979,13139.240301029997,30350.989940550004,53297.95876032 2026-02-22,21:16:21.000,53,11148961,7845,0,1771794980,13139.92066833999,31273.988924489997,53298.00068304 2026-02-22,21:16:22.000,53,11148785,7605,0,1771794981,13140.452836830002,28507.642445549995,53298.08452848001 2026-02-22,21:16:23.000,53,11148782,7365,0,1771794982,13140.863751739998,32197.67167404,53298.05658 2026-02-22,21:16:25.000,53,11148884,7165,0,1771794984,13141.422865469991,24359.123703599995,53298.17536104 2026-02-22,21:16:26.000,53,11148947,7885,0,1771794985,13141.604745839992,32199.892149990003,53298.29414208 2026-02-22,21:16:27.000,53,11148933,7765,0,1771794986,13141.712526800002,27588.464090070003,53298.39894888001 2026-02-22,21:16:28.000,53,11148953,7525,0,1771794987,13141.793362520002,27127.591970669993,53298.57362688 2026-02-22,21:16:29.000,53,11148953,7685,0,1771794988,13141.914616100003,31278.458072909998,53298.68542080001 2026-02-22,21:16:30.000,53,11148891,7605,0,1771794989,13141.981979199998,29433.517474530003,53298.83913744 2026-02-22,21:16:31.000,53,11148926,7205,0,1771794990,13142.096496469989,28510.849799699994,53299.00682832 2026-02-22,21:16:32.000,53,11148876,7365,0,1771794991,13142.143650639999,22514.923263870005,53299.0347768 2026-02-22,21:16:33.000,53,11148960,7405,0,1771794992,13142.26490422,31738.054299780008,53299.30727448001 2026-02-22,21:16:34.000,53,11148942,7565,0,1771794993,13142.30532208,29892.61321317,53299.51688808 2026-02-22,21:16:36.000,53,11148980,7165,0,1771794995,13142.332267319995,29891.210436299996,53299.670604720006 2026-02-22,21:16:37.000,53,11148960,7325,0,1771794996,13142.27837683999,28507.015072979993,53299.85226984 2026-02-22,21:16:38.000,53,11148928,7165,0,1771794997,13142.271640529994,28045.275910590004,53299.9431024 2026-02-22,21:16:39.000,53,11148959,7645,0,1771794998,13142.30532208,29889.39880989,53299.99899936001 2026-02-22,21:16:40.000,53,11148930,6965,0,1771794999,13142.31879469999,28505.407871339994,53300.005986480006 2026-02-22,21:16:41.000,53,11148931,7845,0,1771795000,13142.35921255999,28505.04131658,53300.06188344 2026-02-22,21:16:42.000,53,11148934,7484,0,1771795001,13142.54109292999,29888.14406475,53300.08983192 2026-02-22,21:16:43.000,53,11148942,7285,0,1771795002,13142.776863779996,35882.766511530004,53300.13175464 2026-02-22,21:16:44.000,53,11148923,7645,0,1771795003,13143.039579869997,31270.89435642,53300.15970312 2026-02-22,21:16:45.000,53,11148989,7805,0,1771795004,13143.342713819999,31270.59829296,53300.19463872001 2026-02-22,21:16:47.000,53,11148937,7605,0,1771795006,13144.137598399997,29425.136058959994,53300.25053568 2026-02-22,21:16:48.000,53,11148922,7245,0,1771795007,13144.508095449994,28963.559026560004,53300.31341976001 2026-02-22,21:16:49.000,53,11148882,7285,0,1771795008,13144.851647259995,28501.876257209995,53300.23656144 2026-02-22,21:16:50.000,53,11148987,7925,0,1771795009,13145.100890729991,29423.578201230004,53300.25053568 2026-02-22,21:16:51.000,53,11148991,7645,0,1771795010,13145.397288369997,34034.301348149995,53300.25053568 2026-02-22,21:16:52.000,53,11148952,7165,0,1771795011,13145.639795529998,31727.87535606,53300.36232960001 2026-02-22,21:16:53.000,53,11148989,7645,0,1771795012,13145.85535744999,32649.436317479995,53300.44617504 2026-02-22,21:16:54.000,53,11148984,7165,0,1771795013,13145.99681995999,26654.031417270002,53300.488097760004 2026-02-22,21:16:55.000,53,11148949,7645,0,1771795014,13146.10460092,28959.047583360007,53300.509059120006 2026-02-22,21:16:56.000,53,11148925,8045,0,1771795015,13146.050710439995,26652.91765473,53300.66976288001 2026-02-22,21:16:58.000,53,11148936,6965,0,1771795017,13145.848621139994,30340.853291609994,53300.7116856 2026-02-22,21:16:59.000,53,11148924,7285,0,1771795018,13145.626322909993,31262.75261127,53300.76059544 2026-02-22,21:17:00.000,53,11148979,7645,0,1771795019,13145.377079439997,29418.093978089993,53300.74662120001 2026-02-22,21:17:01.000,53,11148999,7845,0,1771795020,13145.154781209996,28495.673022810006,53300.7815568 2026-02-22,21:17:02.000,53,11148957,7685,0,1771795021,13144.99984607999,25729.157364750004,53300.80950528 2026-02-22,21:17:03.000,53,11148993,7765,0,1771795022,13144.912274049995,33106.96714926,53300.80950528 2026-02-22,21:17:04.000,53,11148973,7685,0,1771795023,13144.912274049995,27112.880436360007,53300.823479520004 2026-02-22,21:17:05.000,53,11148918,6885,0,1771795024,13144.98637346,29879.854287869995,53300.80950528 2026-02-22,21:17:06.000,53,11148963,7685,0,1771795025,13145.148044900001,22963.558093590007,53300.85841512 2026-02-22,21:17:07.000,53,11148867,7765,0,1771795026,13145.390552060002,29419.581344520004,53300.851428 2026-02-22,21:17:09.000,53,11148931,7565,0,1771795028,13146.20564557,29881.616570369995,53300.90732496 2026-02-22,21:17:10.000,53,11148891,7445,0,1771795029,13146.758022989998,27576.50876559,53300.92828632 2026-02-22,21:17:11.000,53,11148922,7325,0,1771795030,13147.451862919996,29421.54805179,53300.991170400004 2026-02-22,21:17:12.000,53,11148915,7845,0,1771795031,13148.179384399999,28960.957897590008,53301.11693856 2026-02-22,21:17:13.000,53,11148976,7085,0,1771795032,13148.900169569992,31728.263058209996,53301.15187416001 2026-02-22,21:17:14.000,53,11148939,7925,0,1771795033,13149.59400949999,24811.593260039997,53301.25668096 2026-02-22,21:17:15.000,53,11148864,7205,0,1771795034,13150.200277399992,26195.30223339,53301.50123016 2026-02-22,21:17:16.000,53,11148945,7725,0,1771795035,13150.698764339999,30345.57620871,53301.55712712001 2026-02-22,21:17:17.000,53,11148910,7165,0,1771795036,13151.01537090999,34034.611509869996,53301.74577936 2026-02-22,21:17:18.000,53,11148744,7245,0,1771795037,13151.156833419991,29884.13310978,53301.94141872001 2026-02-22,21:17:20.000,53,11148887,7685,0,1771795039,13150.86043578,28499.980041240007,53302.332697440004 2026-02-22,21:17:21.000,53,11148965,7405,0,1771795040,13150.436048249998,29882.927708550007,53302.47942696 2026-02-22,21:17:22.000,53,11148896,7165,0,1771795041,13149.890407139996,31265.903572380004,53302.75192464 2026-02-22,21:17:23.000,53,11148970,7445,0,1771795042,13149.230248759988,25732.343571510006,53302.89166704 2026-02-22,21:17:24.000,53,11148922,7165,0,1771795043,13148.53640882999,32649.281236619994,53303.03839656 2026-02-22,21:17:25.000,53,11148934,7285,0,1771795044,13147.896459379997,28038.26907537,53303.23403592001 2026-02-22,21:17:26.000,53,11148912,7165,0,1771795045,13147.269982549995,28499.789714729995,53303.30390712 2026-02-22,21:17:27.000,53,11148947,7765,0,1771795046,13146.731077750002,25733.661758820002,53303.44364952 2026-02-22,21:17:28.000,53,11148879,7605,0,1771795047,13146.380789629991,26195.64764076,53303.39473968 2026-02-22,21:17:29.000,53,11148922,7405,0,1771795048,13146.25953604999,28963.516731779993,53303.52050784001 2026-02-22,21:17:31.000,53,11148924,7285,0,1771795050,13146.643505719992,29426.856046679997,53303.60435328 2026-02-22,21:17:32.000,53,11148888,7484,0,1771795051,13147.07462955999,32194.844972909996,53303.723134320004 2026-02-22,21:17:33.000,53,11148890,7245,0,1771795052,13147.600061739991,30351.250758359995,53303.82794112 2026-02-22,21:17:34.000,53,11148926,7245,0,1771795053,13148.091812369988,34502.77947882,53303.91877368 2026-02-22,21:17:35.000,53,11148928,7205,0,1771795054,13148.509463589995,26202.591033810008,53304.02358048001 2026-02-22,21:17:36.000,53,11148880,7405,0,1771795055,13148.72502551,26664.428884020002,53304.15633576 2026-02-22,21:17:37.000,53,11148842,6245,0,1771795056,13148.879960639992,27587.279836229995,53304.344988000004 2026-02-22,21:17:38.000,53,11148902,7525,0,1771795057,13148.954060049997,29893.459108769996,53304.533640240006 2026-02-22,21:17:39.000,53,11148865,7845,0,1771795058,13148.900169569992,30816.105636210006,53304.71530536 2026-02-22,21:17:40.000,53,11148851,7565,0,1771795059,13148.738498129991,32661.166069800005,53304.95286744 2026-02-22,21:17:42.000,53,11148861,7645,0,1771795061,13148.085076059993,28971.905196480002,53305.44196584001 2026-02-22,21:17:43.000,53,11148818,6084,0,1771795062,13147.492280779996,32200.526571690003,53305.63061808001 2026-02-22,21:17:44.000,53,11148881,7484,0,1771795063,13146.778231919998,29894.791394340005,53305.89612864001 2026-02-22,21:17:45.000,53,11148851,7885,0,1771795064,13146.03723781999,28972.624207739995,53306.091768000006 2026-02-22,21:17:46.000,53,11148895,7325,0,1771795065,13145.121099659991,25283.236450080003,53306.21753616 2026-02-22,21:17:47.000,53,11148898,7285,0,1771795066,13144.191488880002,29895.221391269995,53306.43413688 2026-02-22,21:17:48.000,53,11148874,7125,0,1771795067,13143.127151899993,28511.695695300004,53306.55990504 2026-02-22,21:17:49.000,53,11148891,7765,0,1771795068,13142.130178019994,28972.673551650005,53306.67169896 2026-02-22,21:17:50.000,53,11148858,7405,0,1771795069,13141.1062589,32200.73099646,53306.74855728 2026-02-22,21:17:51.000,53,11148901,7045,0,1771795070,13140.12275763999,27588.457040940004,53306.78349288001 2026-02-22,21:17:53.000,53,11148943,7525,0,1771795072,13138.027765229992,30815.52760755,53306.860351200005 2026-02-22,21:17:54.000,53,11148961,7605,0,1771795073,13137.037527660003,31276.02612306,53306.78349288001 2026-02-22,21:17:55.000,53,11149013,7565,0,1771795074,13136.35042404,33120.08558019,53306.78349288001 2026-02-22,21:17:56.000,53,11148905,7805,0,1771795075,13135.676793040002,33119.46525675,53306.60881488 2026-02-22,21:17:57.000,53,11148953,7845,0,1771795076,13135.22546026999,28507.2547434,53306.49003384 2026-02-22,21:17:58.000,53,11148811,7645,0,1771795077,13135.02337096999,25739.92138626,53306.27343312 2026-02-22,21:17:59.000,53,11148898,7525,0,1771795078,13135.05031621,31273.594173210004,53306.11971648 2026-02-22,21:18:00.000,53,11148962,7325,0,1771795079,13135.13115193,27123.010036170002,53305.972986960005 2026-02-22,21:18:01.000,53,11148979,8165,0,1771795080,13135.35345016,33579.3152523,53305.742412 2026-02-22,21:18:02.000,53,11148996,7325,0,1771795081,13135.697001970002,23433.713917200002,53305.54677264 2026-02-22,21:18:04.000,53,11148946,7005,0,1771795083,13136.397578209995,28507.205399490005,53305.16248104 2026-02-22,21:18:05.000,53,11148963,7885,0,1771795084,13136.707448469992,30813.419917680003,53305.0437 2026-02-22,21:18:06.000,53,11149010,7405,0,1771795085,13136.788284189992,33580.77442221,53304.87600912 2026-02-22,21:18:07.000,53,11148943,7845,0,1771795086,13136.808493119992,26202.36546165,53304.73626672 2026-02-22,21:18:08.000,53,11148954,7365,0,1771795087,13136.700712159996,30353.231563890004,53304.60351144001 2026-02-22,21:18:09.000,53,11148976,7605,0,1771795088,13136.49188655,28508.572930709997,53304.54062736 2026-02-22,21:18:10.000,53,11148949,7845,0,1771795089,13136.128125809999,29892.169117979996,53304.393897840004 2026-02-22,21:18:11.000,53,11148920,6685,0,1771795090,13135.710474589992,28508.424898979996,53304.3100524 2026-02-22,21:18:12.000,53,11148938,7484,0,1771795091,13135.238932889995,28969.261772729995,53304.26114256 2026-02-22,21:18:13.000,53,11148911,8045,0,1771795092,13134.726973329998,28507.75523163,53304.17031000001 2026-02-22,21:18:15.000,53,11148920,7125,0,1771795094,13133.689581589999,32196.38873238,53303.93274792001 2026-02-22,21:18:16.000,53,11148888,6485,0,1771795095,13133.090049999992,32196.07857066,53303.841915360004 2026-02-22,21:18:17.000,53,11148917,7845,0,1771795096,13132.59156306,28045.3252545,53303.70217296 2026-02-22,21:18:18.000,53,11148958,7245,0,1771795097,13132.066130879997,33117.836907720004,53303.63928888 2026-02-22,21:18:19.000,53,11148920,7245,0,1771795098,13131.43291774,22971.988853069997,53303.49255936 2026-02-22,21:18:20.000,53,11148948,7484,0,1771795099,13130.880540320002,26199.996953969996,53303.359804080006 2026-02-22,21:18:21.000,53,11148974,7965,0,1771795100,13130.34837182999,30811.601242139994,53303.31788136 2026-02-22,21:18:22.000,53,11148953,6685,0,1771795101,13129.937456919994,31733.881214819994,53303.220061680004 2026-02-22,21:18:23.000,53,11148938,7325,0,1771795102,13129.553487249992,28044.592144979993,53303.09429352001 2026-02-22,21:18:24.000,53,11148971,7685,0,1771795103,13129.304243779996,33117.357566880004,53302.9126284 2026-02-22,21:18:26.000,53,11148984,7085,0,1771795105,13128.758602669994,30350.616336659994,53302.689040560006 2026-02-22,21:18:27.000,53,11148926,7125,0,1771795106,13128.536304439993,33578.87820624,53302.47942696 2026-02-22,21:18:28.000,53,11148981,7685,0,1771795107,13128.266852039997,32195.571033300002,53302.30474896001 2026-02-22,21:18:29.000,53,11148927,6605,0,1771795108,13128.05129011999,23433.5729346,53302.17898080001 2026-02-22,21:18:30.000,53,11148940,5925,0,1771795109,13127.86940974999,30351.109775760007,53302.09513536 2026-02-22,21:18:31.000,53,11148941,7605,0,1771795110,13127.640375209994,31273.826794499997,53301.9344316 2026-02-22,21:18:32.000,53,11148937,6885,0,1771795111,13127.384395429988,30812.919429450005,53301.780714960005 2026-02-22,21:18:33.000,53,11148954,7045,0,1771795112,13127.087997789997,25740.40777623,53301.69686952 2026-02-22,21:18:34.000,53,11148933,7645,0,1771795113,13126.81180907999,33119.56394457001,53301.564114240005 2026-02-22,21:18:35.000,53,11148873,7765,0,1771795114,13126.58951084999,27585.877059360006,53301.459307439996 2026-02-22,21:18:37.000,53,11148947,7565,0,1771795116,13126.010188189997,27125.188217339994,53301.20777112 2026-02-22,21:18:38.000,53,11148884,7165,0,1771795117,13125.774417339991,28047.630320009994,53301.03309312001 2026-02-22,21:18:39.000,53,11148994,7045,0,1771795118,13125.57906435,31737.0251268,53300.90732496 2026-02-22,21:18:40.000,53,11148930,7405,0,1771795119,13125.302875639994,31275.54678222,53300.66277576 2026-02-22,21:18:41.000,53,11148931,7645,0,1771795120,13125.067104789989,27585.77132241,53300.557968960005 2026-02-22,21:18:42.000,53,11148966,7085,0,1771795121,13124.838070249993,26201.752187339996,53300.36931672 2026-02-22,21:18:43.000,53,11148901,7525,0,1771795122,13124.595563089992,29429.53471608,53300.20861296 2026-02-22,21:18:44.000,53,11148911,7805,0,1771795123,13124.454100579991,30812.623365990003,53300.005986480006 2026-02-22,21:18:45.000,53,11148910,7285,0,1771795124,13124.433891649991,31273.495485389998,53299.75445016 2026-02-22,21:18:46.000,53,11148949,7645,0,1771795125,13124.454100579991,25739.420898030003,53299.59374640001 2026-02-22,21:18:48.000,53,11148875,7405,0,1771795127,13124.844806560002,26661.982835910007,53299.097660880005 2026-02-22,21:18:49.000,53,11148910,7165,0,1771795128,13125.29613933,32657.55691524,53298.91599576 2026-02-22,21:18:50.000,53,11148905,7725,0,1771795129,13125.895670919992,28968.817677540006,53298.67144656 2026-02-22,21:18:51.000,53,11148944,7165,0,1771795130,13126.582774539995,32197.601182740007,53298.41292312 2026-02-22,21:18:52.000,53,11148892,7365,0,1771795131,13127.310296019998,31737.03217593,53298.329077680006 2026-02-22,21:18:53.000,53,11148883,7885,0,1771795132,13128.024344879996,29892.852883590007,53298.14741256 2026-02-22,21:18:54.000,53,11148907,7885,0,1771795133,13128.711448499998,27126.478208130007,53298.02863152 2026-02-22,21:18:55.000,53,11148949,7845,0,1771795134,13129.465915219997,30355.381548539997,53297.89587624001 2026-02-22,21:18:56.000,53,11148917,7645,0,1771795135,13130.099128359994,29433.587965829996,53297.83997928 2026-02-22,21:18:57.000,53,11148889,7765,0,1771795136,13130.853595079992,32201.393614679997,53297.72818536001 2026-02-22,21:18:59.000,53,11148934,7205,0,1771795138,13132.58482674999,27129.4317936,53297.78408232 2026-02-22,21:19:00.000,53,11148911,7765,0,1771795139,13133.507701219998,26668.735902450004,53297.8120308 2026-02-22,21:19:01.000,53,11148891,7565,0,1771795140,13134.545092959997,27591.643247700005,53297.86094064 2026-02-22,21:19:02.000,53,11148911,7565,0,1771795141,13135.609429939992,30359.35020873,53298.0216444 2026-02-22,21:19:03.000,53,11148895,7645,0,1771795142,13136.653557990001,31743.376392930004,53298.14741256 2026-02-22,21:19:04.000,53,11148957,7925,0,1771795143,13137.677477109995,34049.78828676,53298.32209056001 2026-02-22,21:19:05.000,53,11148915,7725,0,1771795144,13138.506043239999,32666.297836440004,53298.545678400005 2026-02-22,21:19:06.000,53,11148970,6925,0,1771795145,13139.220092099997,28976.614015319996,53298.78324048001 2026-02-22,21:19:07.000,53,11148906,7325,0,1771795146,13139.543434979998,25286.894948550005,53298.9649056 2026-02-22,21:19:08.000,53,11148877,7685,0,1771795147,13139.664688559998,31743.658358130007,53299.22342904 2026-02-22,21:19:10.000,53,11149008,7565,0,1771795149,13139.354818300002,34510.491227039995,53299.72650168 2026-02-22,21:19:11.000,53,11149003,7805,0,1771795150,13138.97084863,25747.337071019996,53299.936115280005 2026-02-22,21:19:12.000,53,11148954,7285,0,1771795151,13138.438680139989,29898.337106730003,53300.117780399996 2026-02-22,21:19:13.000,53,11148945,7845,0,1771795152,13137.926720579992,29437.324004730006,53300.27848416 2026-02-22,21:19:14.000,53,11148961,7845,0,1771795153,13137.475387809995,26670.314907570006,53300.41822656 2026-02-22,21:19:15.000,53,11148957,7685,0,1771795154,13137.172253859993,31282.722796560003,53300.557968960005 2026-02-22,21:19:16.000,53,11148998,7325,0,1771795155,13137.030791349993,32666.607998160005,53300.7116856 2026-02-22,21:19:17.000,53,11148969,8005,0,1771795156,13136.889328839992,28054.62305697,53300.823479520004 2026-02-22,21:19:18.000,53,11149007,7645,0,1771795157,13136.855647290002,32205.566699639996,53300.92828632 2026-02-22,21:19:19.000,53,11148951,7645,0,1771795158,13136.956691940002,23903.792200380005,53301.08200296001 2026-02-22,21:19:21.000,53,11148940,7125,0,1771795160,13137.017318730002,28055.123545199996,53301.31257792 2026-02-22,21:19:22.000,53,11148871,7925,0,1771795161,13136.862383599997,27594.187983630007,53301.396423360005 2026-02-22,21:19:23.000,53,11148964,7125,0,1771795162,13136.57272227,30822.929194049997,53301.55712712001 2026-02-22,21:19:24.000,53,11148930,7165,0,1771795163,13136.080971639989,29439.32595765,53301.613024080005 2026-02-22,21:19:25.000,53,11148971,7725,0,1771795164,13135.41407695,25288.043956740003,53301.77372784001 2026-02-22,21:19:26.000,53,11148986,7205,0,1771795165,13134.666346539998,34511.90105304,53301.80866344 2026-02-22,21:19:27.000,53,11148953,7605,0,1771795166,13133.878198269995,31282.659354389994,53301.96238008 2026-02-22,21:19:28.000,53,11148929,7685,0,1771795167,13133.049632139991,28975.662382769995,53301.96936720001 2026-02-22,21:19:29.000,53,11148956,7245,0,1771795168,13132.301901729988,27590.938334699997,53302.10212248 2026-02-22,21:19:30.000,53,11148953,7484,0,1771795169,13131.540698699995,29434.574844029994,53302.10212248 2026-02-22,21:19:32.000,53,11148924,7365,0,1771795171,13130.27427242,32660.841809820005,53302.05321264 2026-02-22,21:19:33.000,53,11148970,7245,0,1771795172,13129.789258099998,26664.541670100007,53301.948405840005 2026-02-22,21:19:34.000,53,11148926,7325,0,1771795173,13129.358134260001,27125.11067691,53301.84359904001 2026-02-22,21:19:35.000,53,11148935,7925,0,1771795174,13128.97416459,28969.19833056,53301.71783088 2026-02-22,21:19:36.000,53,11148967,7525,0,1771795175,13128.731657429998,31735.713988620002,53301.626998319996 2026-02-22,21:19:37.000,53,11148926,7245,0,1771795176,13128.475677649993,24356.529623759998,53301.46629456001 2026-02-22,21:19:38.000,53,11148972,6925,0,1771795177,13128.165807389996,29890.012084200003,53301.25668096 2026-02-22,21:19:39.000,53,11148798,7245,0,1771795178,13127.81551927,34501.1299824,53301.10296432001 2026-02-22,21:19:40.000,53,11148933,7645,0,1771795179,13127.478703769993,30350.207487120002,53301.04008024 2026-02-22,21:19:41.000,53,11148986,6925,0,1771795180,13127.087997789997,29888.517668639994,53300.90732496 2026-02-22,21:19:43.000,53,11148955,7565,0,1771795182,13125.794626269992,26659.445149110004,53300.56495608 2026-02-22,21:19:44.000,53,11148938,7285,0,1771795183,13124.993005379998,30809.46535575,53300.488097760004 2026-02-22,21:19:45.000,53,11148935,7525,0,1771795184,13124.13075769999,34959.55605369,53300.33438112001 2026-02-22,21:19:46.000,53,11148962,7245,0,1771795185,13123.281982640001,23891.787531990005,53300.22957432 2026-02-22,21:19:47.000,53,11148919,7845,0,1771795186,13122.446680200002,31270.041411690006,53300.07585768001 2026-02-22,21:19:48.000,53,11148961,7725,0,1771795187,13121.73936765,27580.731194459993,53299.90816680001 2026-02-22,21:19:49.000,53,11148986,7045,0,1771795188,13121.112890819997,34958.865238950006,53299.70554032 2026-02-22,21:19:50.000,53,11148983,7645,0,1771795189,13120.54030447,29424.839995500006,53299.50990096 2026-02-22,21:19:51.000,53,11148954,6885,0,1771795190,13120.136125869998,30347.000132970003,53299.3491972 2026-02-22,21:19:52.000,53,11148959,7645,0,1771795191,13119.819519299992,29424.480489869995,53299.07669952 2026-02-22,21:20:05.000,53,11148960,7125,0,1771795204,13116.208857140002,36339.049647299995,53296.39364544 2026-02-22,21:20:06.000,53,11148972,7125,0,1771795205,13116.053922009996,31266.812910149994,53296.19101896001 2026-02-22,21:20:07.000,53,11148959,7725,0,1771795206,13115.939404739991,30806.018331180006,53295.932495520006 2026-02-22,21:20:08.000,53,11148931,7765,0,1771795207,13116.033713079996,28039.446280079996,53295.7508304 2026-02-22,21:20:09.000,53,11148973,7525,0,1771795208,13116.175175589997,31267.53192141,53295.52025544001 2026-02-22,21:20:10.000,53,11148980,7325,0,1771795209,13116.357055959998,28500.741347279996,53295.38051304001 2026-02-22,21:20:11.000,53,11148972,7125,0,1771795210,13116.491782159988,31728.594367319994,53295.18487368001 2026-02-22,21:20:12.000,53,11149005,7645,0,1771795211,13116.666926219994,26655.934682370003,53294.926350240006 2026-02-22,21:20:13.000,53,11148923,7645,0,1771795212,13116.85554289999,27116.849096549995,53294.82853056001 2026-02-22,21:20:14.000,53,11148965,7765,0,1771795213,13117.11825898999,31266.657829289994,53295.03115704 2026-02-22,21:20:16.000,53,11148944,7325,0,1771795215,13116.81512503999,28038.332517539995,53294.29750944001 2026-02-22,21:20:17.000,53,11148978,7445,0,1771795216,13116.633244669989,33571.779732330004,53294.08090872001 2026-02-22,21:20:18.000,53,11148978,7245,0,1771795217,13116.410946440003,31266.192586710007,53293.84334664001 2026-02-22,21:20:19.000,53,11148934,7205,0,1771795218,13116.141494039992,27577.157285549998,53293.64770728 2026-02-22,21:20:20.000,53,11148977,7605,0,1771795219,13115.73731543999,32188.444362869996,53293.45905504001 2026-02-22,21:20:21.000,53,11148918,6925,0,1771795220,13115.238828499998,27577.065646860006,53293.20751872 2026-02-22,21:20:22.000,53,11148920,7045,0,1771795221,13114.69992369999,32188.204692450003,53292.93502104001 2026-02-22,21:20:23.000,53,11148976,7165,0,1771795222,13114.046501629993,30804.587357790006,53292.61361352 2026-02-22,21:20:24.000,53,11148982,7405,0,1771795223,13113.29877121999,32187.873383340004,53292.292206000006 2026-02-22,21:20:25.000,53,11148913,7685,0,1771795224,13112.571249740002,31726.655856569996,53291.90092728001 2026-02-22,21:20:27.000,53,11148929,7445,0,1771795226,13111.863937189999,30343.313437980003,53291.06247288001 2026-02-22,21:20:28.000,53,11148943,7405,0,1771795227,13111.91782766999,28037.881373220007,53290.63625856001 2026-02-22,21:20:29.000,53,11148997,6725,0,1771795228,13112.322006269991,29421.56215005,53290.25895408 2026-02-22,21:20:30.000,53,11148871,7845,0,1771795229,13113.05626405999,28960.781669339995,53289.8117784 2026-02-22,21:20:31.000,53,11148946,6605,0,1771795230,13114.039765319998,25733.238811019997,53289.43447392001 2026-02-22,21:20:32.000,53,11148969,7725,0,1771795231,13115.117574919997,24811.325393100007,53289.16197624 2026-02-22,21:20:33.000,53,11148980,6405,0,1771795232,13116.202120829992,29422.97197605,53288.92441416 2026-02-22,21:20:34.000,53,11148939,7325,0,1771795233,13117.320348289992,28500.924624659994,53288.74274904001 2026-02-22,21:20:35.000,53,11148926,6324,0,1771795234,13118.2028049,29423.282137770002,53288.57505816001 2026-02-22,21:20:36.000,53,11148930,7325,0,1771795235,13118.930326379988,31729.02436425,53288.44929 2026-02-22,21:20:38.000,53,11148961,6965,0,1771795237,13119.56353952,30345.505717410007,53288.28858624001 2026-02-22,21:20:39.000,53,11148940,6605,0,1771795238,13119.597221069991,31267.616510969994,53288.22570216 2026-02-22,21:20:40.000,53,11148966,7325,0,1771795239,13119.4827038,27117.229749570004,53288.28858624001 2026-02-22,21:20:41.000,53,11148982,7525,0,1771795240,13119.27387818999,29422.802796930002,53288.28159912 2026-02-22,21:20:42.000,53,11148931,7605,0,1771795241,13119.004425789994,26655.850092809997,53288.39339304 2026-02-22,21:20:43.000,53,11148937,7645,0,1771795242,13118.748446010002,30805.792759019998,53288.4143544 2026-02-22,21:20:44.000,53,11148970,6925,0,1771795243,13118.519411469992,26194.18142172,53288.39339304 2026-02-22,21:20:45.000,53,11148943,7484,0,1771795244,13118.27690430999,27116.242871370006,53288.386405920006 2026-02-22,21:20:46.000,53,11148871,7685,0,1771795245,13118.09502393999,26654.778625050007,53288.51217408 2026-02-22,21:20:47.000,53,11148935,7845,0,1771795246,13117.940088809999,28037.980061039998,53288.484225600005 2026-02-22,21:20:49.000,53,11148937,7605,0,1771795248,13117.859253089999,28960.316426760008,53288.52614832001 2026-02-22,21:20:50.000,53,11148903,7725,0,1771795249,13118.04113346,30805.059649500006,53288.49121272 2026-02-22,21:20:51.000,53,11148972,7285,0,1771795250,13118.26343169,26194.139126940005,53288.47025136 2026-02-22,21:20:52.000,53,11148948,6405,0,1771795251,13118.512675159996,34033.652828189995,53288.42134152 2026-02-22,21:20:53.000,53,11148957,6885,0,1771795252,13118.856226969998,32650.606473060005,53288.4143544 2026-02-22,21:20:54.000,53,11148930,7285,0,1771795253,13119.166097229994,25272.669804210003,53288.50518696001 2026-02-22,21:20:55.000,53,11148951,6925,0,1771795254,13119.50291273,32650.937782170004,53288.54710968001 2026-02-22,21:20:56.000,53,11148973,6645,0,1771795255,13119.806046680002,28039.657753980006,53288.60999376 2026-02-22,21:20:57.000,53,11148964,7245,0,1771795256,13120.001399669993,25733.83093794,53288.6589036 2026-02-22,21:20:58.000,53,11148933,7805,0,1771795257,13120.176543729998,29883.844095449997,53288.71480056001 2026-02-22,21:21:00.000,53,11148941,6965,0,1771795259,13120.149598489988,29883.350656349998,53288.92441416 2026-02-22,21:21:01.000,53,11148953,7205,0,1771795260,13120.095708009998,27116.419099620005,53289.01524672 2026-02-22,21:21:02.000,53,11148952,7484,0,1771795261,13120.001399669993,27577.594331610002,53289.05018232001 2026-02-22,21:21:03.000,53,11148948,7405,0,1771795262,13120.001399669993,26194.385846489997,53289.1829376 2026-02-22,21:21:04.000,53,11148914,7605,0,1771795263,13119.994663359998,28500.325448610005,53289.336654239996 2026-02-22,21:21:05.000,53,11148905,7845,0,1771795264,13120.095708009998,30345.329489159994,53289.48338376001 2026-02-22,21:21:06.000,53,11148979,7205,0,1771795265,13120.324742549994,27579.05350152,53289.69998448001 2026-02-22,21:21:07.000,53,11148931,7925,0,1771795266,13120.51335922999,29885.23277406,53289.84671400001 2026-02-22,21:21:08.000,53,11148964,7445,0,1771795267,13120.829965799996,27580.068576239995,53289.993443520005 2026-02-22,21:21:09.000,53,11148947,8005,0,1771795268,13121.173517609997,30347.479473810003,53290.210044240004 2026-02-22,21:21:11.000,53,11148980,6645,0,1771795270,13121.77304919999,33115.24987701001,53290.62927144 2026-02-22,21:21:12.000,53,11148931,7765,0,1771795271,13121.988611119996,28504.06853664,53290.929717600004 2026-02-22,21:21:13.000,53,11148884,7045,0,1771795272,13122.177227799992,29426.567032349994,53291.15330544 2026-02-22,21:21:14.000,53,11148931,7925,0,1771795273,13122.298481379992,20664.879095369994,53291.383880400004 2026-02-22,21:21:15.000,53,11148892,7405,0,1771795274,13122.352371859997,32654.955786270002,53291.54458416001 2026-02-22,21:21:16.000,53,11148906,6965,0,1771795275,13122.379317099992,28965.723109469996,53291.72624928 2026-02-22,21:21:17.000,53,11148992,7565,0,1771795276,13122.419734959993,29426.83489929,53291.935862880004 2026-02-22,21:21:18.000,53,11148961,7885,0,1771795277,13122.460152819993,31732.598273159994,53292.04066968 2026-02-22,21:21:19.000,53,11148917,7845,0,1771795278,13122.527515919988,28504.491484440005,53292.18041208 2026-02-22,21:21:20.000,53,11148887,7685,0,1771795279,13122.588142709988,38188.80480147,53292.3970128 2026-02-22,21:21:22.000,53,11148882,7325,0,1771795281,13122.817177249999,27582.72609825,53292.59265216 2026-02-22,21:21:23.000,53,11148898,7245,0,1771795282,13123.01926655,31733.380726589996,53292.627587760006 2026-02-22,21:21:24.000,53,11148973,7805,0,1771795283,13123.17420167999,25738.617297210003,53292.73938168001 2026-02-22,21:21:25.000,53,11148918,7405,0,1771795284,13123.335873119991,34039.68688347,53292.92803392 2026-02-22,21:21:26.000,53,11148888,6725,0,1771795285,13123.403236220001,28505.880163049995,53293.07476344001 2026-02-22,21:21:27.000,53,11148950,7484,0,1771795286,13123.396499909992,26200.144985699997,53293.13764752 2026-02-22,21:21:28.000,53,11148892,7484,0,1771795287,13123.24156478,30811.70697909,53293.29136416001 2026-02-22,21:21:29.000,53,11148941,6605,0,1771795288,13122.97211237999,32656.25282619,53293.396170960004 2026-02-22,21:21:30.000,53,11148843,7525,0,1771795289,13122.648769499989,28505.781475230004,53293.52193912 2026-02-22,21:21:31.000,53,11148908,7245,0,1771795290,13122.231118279997,32194.922513340003,53293.6197588 2026-02-22,21:21:33.000,53,11148911,7605,0,1771795292,13121.557487279999,29427.666696629996,53293.82238528001 2026-02-22,21:21:34.000,53,11148936,7165,0,1771795293,13121.274562259998,28966.399825950008,53293.920204960006 2026-02-22,21:21:35.000,53,11148916,7045,0,1771795294,13121.112890819997,25277.04731394,53294.01103752001 2026-02-22,21:21:36.000,53,11148918,7245,0,1771795295,13121.011846169997,28966.188352049998,53294.066934480004 2026-02-22,21:21:37.000,53,11148879,7725,0,1771795296,13120.978164619992,29888.369636910007,53294.12981856001 2026-02-22,21:21:38.000,53,11148886,7125,0,1771795297,13120.991637239997,27121.163164109996,53294.05994736001 2026-02-22,21:21:39.000,53,11148927,7845,0,1771795298,13120.951219379996,28043.154122460008,53294.087895840006 2026-02-22,21:21:40.000,53,11148918,7205,0,1771795299,13121.038791409992,27581.527746149994,53294.15077992 2026-02-22,21:21:41.000,53,11148936,7165,0,1771795300,13121.059000339992,27580.787587500003,53294.17174128 2026-02-22,21:21:42.000,53,11148898,7525,0,1771795301,13121.119627129992,29885.747360549998,53294.136805680006 2026-02-22,21:21:44.000,53,11148900,7205,0,1771795303,13121.314980119998,30805.91964336,53294.17174128 2026-02-22,21:21:45.000,53,11148903,7845,0,1771795304,13121.429497389989,31265.974063679998,53294.09488296 2026-02-22,21:21:46.000,53,11148912,7165,0,1771795305,13121.604641449994,29420.547075330003,53294.10885720001 2026-02-22,21:21:47.000,53,11148923,7965,0,1771795306,13121.86062123,28497.49874748,53294.0739216 2026-02-22,21:21:48.000,53,11148910,7285,0,1771795307,13122.237854589992,29880.065761770005,53294.05296024 2026-02-22,21:21:49.000,53,11148864,7205,0,1771795308,13122.668978429989,28496.138265390007,53293.97610192 2026-02-22,21:21:50.000,53,11148879,7645,0,1771795309,13123.22135585,28495.539089340004,53293.96212768001 2026-02-22,21:21:51.000,53,11148904,7125,0,1771795310,13123.740051719993,33106.02256584,53293.91321784001 2026-02-22,21:21:52.000,53,11148914,7484,0,1771795311,13124.33958331,32644.325698229994,53293.85732088 2026-02-22,21:21:53.000,53,11148939,7725,0,1771795312,13124.952587519998,32182.671125399997,53293.83635952 2026-02-22,21:21:55.000,53,11148908,6805,0,1771795314,13126.320058449994,30798.031666890005,53293.780462560004 2026-02-22,21:21:56.000,53,11148877,7845,0,1771795315,13127.020634690001,27108.566368800006,53293.83635952 2026-02-22,21:21:57.000,53,11148893,7565,0,1771795316,13127.653847829999,29874.37006473,53293.82238528001 2026-02-22,21:21:58.000,53,11148920,7165,0,1771795317,13128.226434179996,31717.929033630004,53293.82238528001 2026-02-22,21:21:59.000,53,11148886,7565,0,1771795318,13128.724921119989,30794.958246209993,53293.89225648001 2026-02-22,21:22:00.000,53,11148884,7205,0,1771795319,13129.081945549995,29872.163687039996,53293.88526936 2026-02-22,21:22:01.000,53,11148888,7085,0,1771795320,13129.391815809991,28027.22308866,53293.969114800006 2026-02-22,21:22:02.000,53,11148896,7365,0,1771795321,13129.627586659997,32176.23526971,53294.066934480004 2026-02-22,21:22:03.000,53,11148934,7245,0,1771795322,13129.789258099998,27104.00558169,53294.20667688001 2026-02-22,21:22:04.000,53,11148928,7085,0,1771795323,13129.870093819998,26642.54133537,53294.19968976 2026-02-22,21:22:06.000,53,11148892,7245,0,1771795325,13129.856621199993,30791.468926860005,53294.38135488 2026-02-22,21:22:07.000,53,11148862,7484,0,1771795326,13129.762312860003,33557.7449145,53294.56302000001 2026-02-22,21:22:08.000,53,11148943,7365,0,1771795327,13129.688213449997,31252.587765810007,53294.53507152 2026-02-22,21:22:09.000,53,11148916,7205,0,1771795328,13129.674740829993,33097.07721987,53294.64686544 2026-02-22,21:22:10.000,53,11148919,7645,0,1771795329,13129.755576549993,29409.331909500004,53294.65385256 2026-02-22,21:22:11.000,53,11148914,7205,0,1771795330,13130.038501569994,28949.108310059994,53294.688788160005 2026-02-22,21:22:12.000,53,11148938,7245,0,1771795331,13130.46962540999,30333.296624249997,53294.6678268 2026-02-22,21:22:13.000,53,11148927,7685,0,1771795332,13131.042211759988,29873.277449579997,53294.6678268 2026-02-22,21:22:14.000,53,11148934,7085,0,1771795333,13131.75626062,33101.778989579994,53294.856479040005 2026-02-22,21:22:15.000,53,11148909,7725,0,1771795334,13132.46357316999,35869.03480629,53294.82154344 2026-02-22,21:22:17.000,53,11148949,7525,0,1771795336,13133.487492289998,27109.165544849995,53295.06609264001 2026-02-22,21:22:18.000,53,11148927,7445,0,1771795337,13133.79062624,30336.94807359,53295.13596384001 2026-02-22,21:22:19.000,53,11148910,7125,0,1771795338,13133.99271554,31720.248197399997,53295.28269336001 2026-02-22,21:22:20.000,53,11148883,7605,0,1771795339,13134.147650669991,29875.857431159995,53295.42243576001 2026-02-22,21:22:21.000,53,11148885,7405,0,1771795340,13134.302585799996,30336.997417499995,53295.49230696 2026-02-22,21:22:22.000,53,11148946,7245,0,1771795341,13134.511411409992,28953.69024456,53295.63204936 2026-02-22,21:22:23.000,53,11148917,7605,0,1771795342,13134.807809049998,33103.428486000004,53295.71589480001 2026-02-22,21:22:24.000,53,11148926,7445,0,1771795343,13135.16483347999,29414.562363959994,53295.87659856 2026-02-22,21:22:25.000,53,11148948,7405,0,1771795344,13135.636375180002,32642.18981184,53296.02332808001 2026-02-22,21:22:26.000,53,11148948,7205,0,1771795345,13136.16180735999,30336.546273180007,53296.11416064 2026-02-22,21:22:28.000,53,11148908,7245,0,1771795347,13137.098154449988,27569.805042959997,53296.51242648 2026-02-22,21:22:29.000,53,11148881,7525,0,1771795348,13137.367606849999,34947.17073228001,53296.71505296 2026-02-22,21:22:30.000,53,11148882,7165,0,1771795349,13137.60337769999,31719.472793099994,53296.868769600005 2026-02-22,21:22:31.000,53,11148956,7405,0,1771795350,13137.778521759996,29414.132367030004,53297.09934456001 2026-02-22,21:22:32.000,53,11148875,7845,0,1771795351,13137.940193199996,30336.31365189,53297.24607408001 2026-02-22,21:22:33.000,53,11148891,7645,0,1771795352,13138.122073569997,29875.30759902,53297.4277392 2026-02-22,21:22:34.000,53,11148890,7125,0,1771795353,13138.317426559988,29875.512023789997,53297.6722884 2026-02-22,21:22:35.000,53,11148874,7085,0,1771795354,13138.634033129994,31720.149509580006,53297.85395352 2026-02-22,21:22:36.000,53,11148883,7765,0,1771795355,13139.044948039991,32642.81718441,53297.89587624001 2026-02-22,21:22:37.000,53,11148896,7045,0,1771795356,13139.563643909998,27571.35585156,53298.13343832001 2026-02-22,21:22:39.000,53,11148932,7245,0,1771795358,13140.776179709988,26189.08490073,53298.43388448 2026-02-22,21:22:40.000,53,11148921,7845,0,1771795359,13141.544119049991,30339.372974309998,53298.60856248001 2026-02-22,21:22:41.000,53,11148911,7685,0,1771795360,13142.312058389994,27111.886509029995,53298.73433064001 2026-02-22,21:22:42.000,53,11148928,7365,0,1771795361,13143.127151899993,28956.41120874,53299.08368664 2026-02-22,21:22:43.000,53,11148893,7605,0,1771795362,13143.76036503999,25267.460497139997,53299.16054496001 2026-02-22,21:22:44.000,53,11148922,7085,0,1771795363,13144.265588289993,28033.891565640006,53299.4190684 2026-02-22,21:22:45.000,53,11148897,7805,0,1771795364,13144.582194859999,21578.11503426,53299.649643360004 2026-02-22,21:22:46.000,53,11148891,7605,0,1771795365,13144.7438663,29877.429387149998,53299.83130848001 2026-02-22,21:22:47.000,53,11148876,7325,0,1771795366,13144.730393679994,28032.594525720007,53300.0828448 2026-02-22,21:22:48.000,53,11148915,7845,0,1771795367,13144.447468659993,27570.996345930005,53300.36931672 2026-02-22,21:22:50.000,53,11148920,7085,0,1771795369,13143.814255519996,32181.063923759997,53300.80950528 2026-02-22,21:22:51.000,53,11148894,7205,0,1771795370,13143.4639674,32641.724569259997,53300.956234799996 2026-02-22,21:22:52.000,53,11148901,7845,0,1771795371,13143.147360829993,30797.016592169995,53301.123925679996 2026-02-22,21:22:53.000,53,11148871,7965,0,1771795372,13142.918326289997,31257.62789376,53301.27065520001 2026-02-22,21:22:54.000,53,11148916,7525,0,1771795373,13142.749918540001,27568.47980652,53301.40341048 2026-02-22,21:22:55.000,53,11148918,7205,0,1771795374,13142.722973299991,33100.820307899994,53301.57110136 2026-02-22,21:22:56.000,53,11148935,7645,0,1771795375,13142.756654849996,33100.326868799995,53301.682895280006 2026-02-22,21:22:57.000,53,11148998,7325,0,1771795376,13142.931798910002,31716.610846320007,53301.829624800004 2026-02-22,21:22:58.000,53,11148908,7325,0,1771795377,13143.005898319992,27566.682278370004,53302.02526416 2026-02-22,21:22:59.000,53,11148909,7645,0,1771795378,13143.167569759993,29871.691395329995,53302.074174 2026-02-22,21:23:01.000,53,11148900,7205,0,1771795380,13143.67952931999,32176.305761009993,53302.22789064001 2026-02-22,21:23:02.000,53,11148939,7845,0,1771795381,13144.023081129992,29870.711566259997,53302.36763304 2026-02-22,21:23:03.000,53,11148918,7085,0,1771795382,13144.306006149993,30792.575640270006,53302.47243984001 2026-02-22,21:23:04.000,53,11148881,7445,0,1771795383,13144.710184749994,31253.511201839996,53302.56327240001 2026-02-22,21:23:05.000,53,11148912,7325,0,1771795384,13145.080681799991,28025.95424526,53302.73096328001 2026-02-22,21:23:06.000,53,11148928,7365,0,1771795385,13145.417497299997,30792.357117239997,53302.954551120005 2026-02-22,21:23:07.000,53,11148903,7805,0,1771795386,13145.814939589989,31714.573647750003,53303.14320336001 2026-02-22,21:23:08.000,53,11148900,7205,0,1771795387,13146.06418306,27104.076072990007,53303.241023040006 2026-02-22,21:23:09.000,53,11148867,7765,0,1771795388,13146.367317010001,26182.000525080002,53303.46461088 2026-02-22,21:23:10.000,53,11148887,7565,0,1771795389,13146.522252139992,30792.843507209996,53303.625314640005 2026-02-22,21:23:12.000,53,11148852,7085,0,1771795391,13146.630033100002,27565.864579290006,53304.10742592 2026-02-22,21:23:13.000,53,11148921,7725,0,1771795392,13146.522252139992,30332.514170819995,53304.28210392 2026-02-22,21:23:14.000,53,11148899,7565,0,1771795393,13146.15849139999,33560.2826013,53304.47774328 2026-02-22,21:23:15.000,53,11148931,7484,0,1771795394,13145.579168739998,30332.817283409997,53304.74325384001 2026-02-22,21:23:16.000,53,11148887,7845,0,1771795395,13144.93921928999,28949.644043940003,53304.84107352001 2026-02-22,21:23:17.000,53,11148941,7645,0,1771795396,13144.117389469997,29871.49401969,53305.07164848 2026-02-22,21:23:18.000,53,11148933,7685,0,1771795397,13142.965480459992,29871.085170150007,53305.26030072 2026-02-22,21:23:19.000,53,11148923,7605,0,1771795398,13141.725999419992,28948.445691839996,53305.43497872 2026-02-22,21:23:20.000,53,11148808,7125,0,1771795399,13140.398946349997,27564.842455439997,53305.49087568001 2026-02-22,21:23:21.000,53,11148885,7765,0,1771795400,13139.018002799996,34941.270610470005,53305.567734000004 2026-02-22,21:23:23.000,53,11148906,7165,0,1771795402,13136.44473237999,30791.102372099995,53305.64459232 2026-02-22,21:23:24.000,53,11148918,7165,0,1771795403,13135.515121600001,25719.352024919994,53305.6026696 2026-02-22,21:23:25.000,53,11148881,7765,0,1771795404,13134.794336429994,31713.128576100004,53305.567734000004 2026-02-22,21:23:26.000,53,11148915,7605,0,1771795405,13134.403630449997,32174.346102869997,53305.421004480006 2026-02-22,21:23:27.000,53,11148900,7365,0,1771795406,13134.275640560001,27103.110342180007,53305.27427496001 2026-02-22,21:23:28.000,53,11148898,7005,0,1771795407,13134.235222700001,28025.80621353,53305.15549392001 2026-02-22,21:23:29.000,53,11148905,7685,0,1771795408,13134.396894140002,25721.170700460003,53305.07164848 2026-02-22,21:23:30.000,53,11148895,7645,0,1771795409,13134.572038199993,30793.527272820007,53304.917931840006 2026-02-22,21:23:31.000,53,11148736,7045,0,1771795410,13134.726973329998,25261.35595056,53304.73626672 2026-02-22,21:23:32.000,53,11148728,6405,0,1771795411,13134.828017979999,28028.287507290006,53304.5895372 2026-02-22,21:23:34.000,53,11148882,7005,0,1771795413,13134.679819159988,28951.145508629997,53304.47774328 2026-02-22,21:23:35.000,53,11148883,7765,0,1771795414,13134.430575689992,32640.032778060006,53304.414859200006 2026-02-22,21:23:36.000,53,11148882,7325,0,1771795415,13134.00618815999,31718.062967100006,53304.3799236 2026-02-22,21:23:37.000,53,11148892,7405,0,1771795416,13133.500964909988,28951.808126849995,53304.3100524 2026-02-22,21:23:38.000,53,11148838,7365,0,1771795417,13132.928378559991,28490.92895832,53304.296078160005 2026-02-22,21:23:39.000,53,11148887,7845,0,1771795418,13132.301901729988,26185.609679639994,53304.2751168 2026-02-22,21:23:40.000,53,11148828,7285,0,1771795419,13131.783205859996,28029.979298489998,53304.2052456 2026-02-22,21:23:41.000,53,11148888,7325,0,1771795420,13131.271246299999,33562.918975919994,53304.177297120004 2026-02-22,21:23:42.000,53,11148838,7285,0,1771795421,13130.927694489998,29413.124341439994,53304.14934864001 2026-02-22,21:23:43.000,53,11148903,7565,0,1771795422,13130.644769469996,30796.212991349996,53304.05152896001 2026-02-22,21:23:45.000,53,11148892,7365,0,1771795424,13130.200173009995,33101.22210831,53303.93274792001 2026-02-22,21:23:46.000,53,11148858,7245,0,1771795425,13130.159755149994,33100.806209639995,53303.81396688001 2026-02-22,21:23:47.000,53,11148847,7805,0,1771795426,13130.13280991,27567.457682670007,53303.65326312 2026-02-22,21:23:48.000,53,11148846,7165,0,1771795427,13130.17322777,29411.206978079994,53303.58339192 2026-02-22,21:23:49.000,53,11148832,7165,0,1771795428,13130.13280991,30332.838430799995,53303.54845632001 2026-02-22,21:23:50.000,53,11148914,7205,0,1771795429,13130.21364563,32637.67836864,53303.338842720004 2026-02-22,21:23:51.000,53,11148950,7325,0,1771795430,13130.25406349,31714.968399029996,53303.19910032 2026-02-22,21:23:52.000,53,11148981,7565,0,1771795431,13130.31469028,27103.716567359996,53303.03140944 2026-02-22,21:23:53.000,53,11148951,7405,0,1771795432,13130.341635519995,28486.417515120003,53302.97551248001 2026-02-22,21:23:54.000,53,11148940,7285,0,1771795433,13130.42920754999,26641.829373240005,53302.80083448 2026-02-22,21:23:56.000,53,11148972,7085,0,1771795435,13130.611087919991,30790.86975081,53302.6331436 2026-02-22,21:23:57.000,53,11148986,7365,0,1771795436,13130.759286740002,28485.578668650007,53302.58423376 2026-02-22,21:23:58.000,53,11148887,7725,0,1771795437,13130.988321279998,31713.051035669996,53302.48641408 2026-02-22,21:23:59.000,53,11148927,7845,0,1771795438,13131.251037369999,27563.813282460003,53302.36763304 2026-02-22,21:24:00.000,53,11148885,7484,0,1771795439,13131.54743500999,24336.749764980006,53302.22789064001 2026-02-22,21:24:01.000,53,11148942,7165,0,1771795440,13131.958349920002,34019.33604516,53302.213916400004 2026-02-22,21:24:02.000,53,11148899,7805,0,1771795441,13132.436627929994,24798.460730849998,53302.12308384 2026-02-22,21:24:03.000,53,11148911,7484,0,1771795442,13132.982269039996,25259.833338480006,53302.03225128 2026-02-22,21:24:04.000,53,11148933,7845,0,1771795443,13133.595273249994,30792.864654599995,53301.91347024 2026-02-22,21:24:05.000,53,11148934,7045,0,1771795444,13134.208277459991,27565.709498430006,53301.899496000005 2026-02-22,21:24:07.000,53,11148901,7685,0,1771795446,13135.387131709991,27105.154589879996,53301.87853464 2026-02-22,21:24:08.000,53,11148908,7125,0,1771795447,13135.892354959993,29410.791079410003,53301.98334144 2026-02-22,21:24:09.000,53,11148893,7845,0,1771795448,13136.32347879999,27105.640979849995,53301.9344316 2026-02-22,21:24:10.000,53,11148955,7365,0,1771795449,13136.606403819991,31716.68133762,53301.84359904001 2026-02-22,21:24:11.000,53,11148924,7325,0,1771795450,13136.862383599997,32178.180829589997,53301.9344316 2026-02-22,21:24:12.000,53,11148948,7165,0,1771795451,13137.152044929993,27567.84538482,53301.9344316 2026-02-22,21:24:13.000,53,11148869,7605,0,1771795452,13137.44844257,32179.047872580006,53302.03923840001 2026-02-22,21:24:14.000,53,11148958,7484,0,1771795453,13137.73136759,31718.30263752,53301.99032856001 2026-02-22,21:24:15.000,53,11148940,7365,0,1771795454,13138.101864639997,30796.50200568,53302.116096720005 2026-02-22,21:24:16.000,53,11148910,6365,0,1771795455,13138.55993371999,24341.493829469997,53302.12308384 2026-02-22,21:24:18.000,53,11148916,7205,0,1771795457,13139.691633799994,25263.689212590005,53302.29077472 2026-02-22,21:24:19.000,53,11148898,7445,0,1771795458,13140.277692769996,31257.649041149998,53302.37462016001 2026-02-22,21:24:20.000,53,11148921,7845,0,1771795459,13140.877224359989,31718.59165185,53302.451478480005 2026-02-22,21:24:21.000,53,11148921,7325,0,1771795460,13141.510437500001,29412.926965799998,53302.61218224001 2026-02-22,21:24:22.000,53,11148909,7645,0,1771795461,13142.062814919998,32179.132462139998,53302.75192464 2026-02-22,21:24:23.000,53,11148933,7845,0,1771795462,13142.68929175,31256.83134207,53302.84974432001 2026-02-22,21:24:24.000,53,11148925,7645,0,1771795463,13143.356186439989,29873.510070870005,53303.03140944 2026-02-22,21:24:25.000,53,11148895,7685,0,1771795464,13144.036553749997,29873.608758689996,53303.2270488 2026-02-22,21:24:26.000,53,11148936,7245,0,1771795465,13144.79775677999,28029.499957649998,53303.387752560004 2026-02-22,21:24:27.000,53,11148936,7165,0,1771795466,13145.558959809998,32179.386230820004,53303.47858512001 2026-02-22,21:24:29.000,53,11148923,7445,0,1771795468,13147.014002769989,31718.866567920006,53303.93973504 2026-02-22,21:24:30.000,53,11148943,7725,0,1771795469,13147.674161149997,32641.245228419997,53304.21921984001 2026-02-22,21:24:31.000,53,11148956,7245,0,1771795470,13148.192857019989,22958.567309549995,53304.40787208001 2026-02-22,21:24:32.000,53,11148922,7405,0,1771795471,13148.62398086,27569.537176020007,53304.74325384001 2026-02-22,21:24:33.000,53,11148905,7805,0,1771795472,13148.960796359992,27569.579470800003,53304.94588032 2026-02-22,21:24:34.000,53,11148916,7285,0,1771795473,13149.270666619988,27569.61471645,53305.19042952 2026-02-22,21:24:35.000,53,11148911,7725,0,1771795474,13149.526646399994,28952.950085909994,53305.47690144 2026-02-22,21:24:36.000,53,11148864,7205,0,1771795475,13149.79609879999,31258.480838489995,53305.707476400006 2026-02-22,21:24:37.000,53,11148909,7845,0,1771795476,13150.146386920002,28492.04272086,53305.99394832001 2026-02-22,21:24:38.000,53,11148869,7685,0,1771795477,13150.590983379989,31258.57247718,53306.21753616 2026-02-22,21:24:40.000,53,11148890,7205,0,1771795479,13151.547539400002,30797.61576822,53306.68567320001 2026-02-22,21:24:41.000,53,11148908,7085,0,1771795480,13152.07970789,30797.524129530007,53306.909261040004 2026-02-22,21:24:42.000,53,11148883,7805,0,1771795481,13152.584931140002,28491.979278690007,53307.16079736 2026-02-22,21:24:43.000,53,11148825,7685,0,1771795482,13153.144044869994,29413.998433560002,53307.38438520001 2026-02-22,21:24:44.000,53,11148903,7725,0,1771795483,13153.669477049996,30797.213967810007,53307.72675408 2026-02-22,21:24:45.000,53,11148918,7165,0,1771795484,13154.147755059988,30797.192820419994,53308.04816160001 2026-02-22,21:24:46.000,53,11148857,7565,0,1771795485,13154.55866997,28952.795005050008,53308.39053048001 2026-02-22,21:24:47.000,53,11148918,7405,0,1771795486,13154.895485469991,29874.941044260006,53308.753860720004 2026-02-22,21:24:48.000,53,11148894,7165,0,1771795487,13155.218828349993,32180.309666850007,53309.10321672001 2026-02-22,21:24:49.000,53,11148905,7484,0,1771795488,13155.346818239988,28952.54123637,53309.36174016 2026-02-22,21:24:51.000,53,11148924,7005,0,1771795490,13155.703842669995,32640.779985839996,53309.997568080005 2026-02-22,21:24:52.000,53,11148890,7285,0,1771795491,13155.946349829996,31257.176749439997,53310.36788544 2026-02-22,21:24:53.000,53,11148877,7685,0,1771795492,13156.202329610001,26645.946065159995,53310.69628008 2026-02-22,21:24:54.000,53,11148886,7405,0,1771795493,13156.350528429997,28028.724553349995,53310.99672624001 2026-02-22,21:24:55.000,53,11148850,7085,0,1771795494,13156.566090349988,31255.654137360005,53311.31114664001 2026-02-22,21:24:56.000,53,11148951,7725,0,1771795495,13156.646926069989,31254.935126099997,53311.604605680004 2026-02-22,21:24:57.000,53,11148899,7765,0,1771795496,13156.734498099999,27565.561466700005,53311.891077600005 2026-02-22,21:24:58.000,53,11148920,7165,0,1771795497,13156.88943322999,31253.327924459998,53312.14261392 2026-02-22,21:24:59.000,53,11148876,7085,0,1771795498,13156.842279059994,26641.88576628,53312.37318888 2026-02-22,21:25:00.000,53,11148842,7125,0,1771795499,13156.87596061,28946.422591530005,53312.610750960004 2026-02-22,21:25:02.000,53,11148827,7805,0,1771795501,13157.185830869996,33094.419697859994,53313.02997816 2026-02-22,21:25:03.000,53,11148921,7605,0,1771795502,13157.650636259998,29866.651267380003,53313.232604640005 2026-02-22,21:25:04.000,53,11148877,7605,0,1771795503,13158.12891426999,29866.235368709997,53313.39330840001 2026-02-22,21:25:05.000,53,11148897,7565,0,1771795504,13158.809281579997,26638.650215610003,53313.65183184 2026-02-22,21:25:06.000,53,11148917,7605,0,1771795505,13159.543539369995,31248.802383000002,53313.84747120001 2026-02-22,21:25:07.000,53,11148725,7605,0,1771795506,13160.324951329989,29865.537504840002,53314.022149200006 2026-02-22,21:25:08.000,53,11148764,7125,0,1771795507,13161.052472809992,34936.85785509,53314.21080144001 2026-02-22,21:25:09.000,53,11148780,7405,0,1771795508,13161.564432369989,29404.355223720006,53314.41342792 2026-02-22,21:25:10.000,53,11148694,7085,0,1771795509,13162.07639193,29865.276687029997,53314.55317032 2026-02-22,21:25:11.000,53,11148739,7685,0,1771795510,13162.372789569992,28943.137696949998,53314.76977104 2026-02-22,21:25:13.000,53,11148729,7565,0,1771795512,13162.743286619989,27098.782176360008,53315.23092096 2026-02-22,21:25:14.000,53,11148779,7525,0,1771795513,13162.736550309994,30325.859792100004,53315.39162472 2026-02-22,21:25:15.000,53,11148734,7245,0,1771795514,13162.655714589993,27559.555607939998,53315.5942512 2026-02-22,21:25:16.000,53,11148822,7245,0,1771795515,13162.520988390002,30325.57077777,53315.71303224 2026-02-22,21:25:17.000,53,11148918,7484,0,1771795516,13162.318899090002,28481.525418899997,53315.89469736 2026-02-22,21:25:18.000,53,11148837,7525,0,1771795517,13162.07639193,30786.72486237,53316.09033672 2026-02-22,21:25:19.000,53,11148866,7125,0,1771795518,13161.719367499994,27098.479063770006,53316.23706624 2026-02-22,21:25:20.000,53,11148872,7365,0,1771795519,13161.422969859988,33091.95955149,53316.26501472 2026-02-22,21:25:21.000,53,11148916,7005,0,1771795520,13161.119835910002,29403.889981140004,53316.35584728 2026-02-22,21:25:22.000,53,11148861,7805,0,1771795521,13160.7762841,27559.879867919997,53316.39078288001 2026-02-22,21:25:24.000,53,11148811,7725,0,1771795523,13159.967926899997,29404.59489414,53316.4327056 2026-02-22,21:25:25.000,53,11148691,7605,0,1771795524,13159.51659413,26638.572675179996,53316.42571848 2026-02-22,21:25:26.000,53,11148876,7125,0,1771795525,13159.065261359989,30327.19207767,53316.37680864 2026-02-22,21:25:27.000,53,11148900,7325,0,1771795526,13158.607192279997,35859.84274077001,53316.33488592 2026-02-22,21:25:28.000,53,11148882,7245,0,1771795527,13158.25016784999,30327.607976340005,53316.299950320004 2026-02-22,21:25:29.000,53,11148908,7125,0,1771795528,13157.812307699998,28944.794242500007,53316.20911776 2026-02-22,21:25:30.000,53,11148838,7365,0,1771795529,13157.462019580002,38165.86693244999,53316.12527232001 2026-02-22,21:25:31.000,53,11148889,7845,0,1771795530,13157.165621939996,29406.300783600003,53316.034439760006 2026-02-22,21:25:32.000,53,11148903,7845,0,1771795531,13156.86922429999,36322.35025833,53315.88072312 2026-02-22,21:25:33.000,53,11148891,7325,0,1771795532,13156.593035589998,30790.221230850002,53315.796877680004 2026-02-22,21:25:35.000,53,11148896,7205,0,1771795534,13156.155175439992,28486.029812969995,53315.46848304 2026-02-22,21:25:36.000,53,11148895,7645,0,1771795535,13155.905931969995,32175.072163260003,53315.349702 2026-02-22,21:25:37.000,53,11148860,7365,0,1771795536,13155.69710636,28487.157673769994,53315.25886944 2026-02-22,21:25:38.000,53,11148898,7205,0,1771795537,13155.488280749989,29870.99353146,53315.077204320005 2026-02-22,21:25:39.000,53,11148909,7565,0,1771795538,13155.252509899998,33099.199007999996,53314.979384640006 2026-02-22,21:25:40.000,53,11148846,7085,0,1771795539,13155.084102150002,28028.090131649995,53314.839642240004 2026-02-22,21:25:41.000,53,11148879,7685,0,1771795540,13154.82138606,28950.912887340004,53314.76278392001 2026-02-22,21:25:42.000,53,11148909,7565,0,1771795541,13154.55193365999,31256.9793738,53314.65797712 2026-02-22,21:25:43.000,53,11148825,7484,0,1771795542,13154.262272329994,32179.90786644,53314.58810592 2026-02-22,21:25:44.000,53,11148886,7365,0,1771795543,13153.938929449992,28030.832243220008,53314.4413764 2026-02-22,21:25:46.000,53,11148864,7445,0,1771795545,13153.33266154999,27570.961100279994,53314.21080144001 2026-02-22,21:25:47.000,53,11148911,7965,0,1771795546,13153.137308559999,27110.356847820003,53314.15490448 2026-02-22,21:25:48.000,53,11148858,7045,0,1771795547,13153.002582359994,28494.058772040007,53314.07804616 2026-02-22,21:25:49.000,53,11148912,7325,0,1771795548,13152.793756749998,31261.103114850004,53313.9872136 2026-02-22,21:25:50.000,53,11148895,7525,0,1771795549,13152.618612689992,32183.57341404,53313.84048408 2026-02-22,21:25:51.000,53,11148845,7765,0,1771795550,13152.450204939996,33105.987320190005,53313.71471592 2026-02-22,21:25:52.000,53,11148904,7445,0,1771795551,13152.26158826,31722.701294640006,53313.616896240004 2026-02-22,21:25:53.000,53,11148936,7285,0,1771795552,13152.14033468,31261.561308300006,53313.58196064 2026-02-22,21:25:54.000,53,11148880,7405,0,1771795553,13152.03255371999,26189.366865930002,53313.428244 2026-02-22,21:25:55.000,53,11148854,7325,0,1771795554,13151.843937039994,27572.603547570005,53313.3583728 2026-02-22,21:25:57.000,53,11148896,7325,0,1771795556,13151.385867960002,29877.781843649995,53313.113823600004 2026-02-22,21:25:58.000,53,11148839,7565,0,1771795557,13151.150097109996,30338.759699999995,53313.0439524 2026-02-22,21:25:59.000,53,11148899,7405,0,1771795558,13150.79307267999,30338.604619139995,53313.02997816 2026-02-22,21:26:00.000,53,11148845,7645,0,1771795559,13150.422575629993,31721.64392514,53312.93914560001 2026-02-22,21:26:01.000,53,11148845,7685,0,1771795560,13149.998188099991,27571.36994982,53312.82735168 2026-02-22,21:26:02.000,53,11148895,7685,0,1771795561,13149.59400949999,23882.144322149994,53312.75049336001 2026-02-22,21:26:03.000,53,11148887,7725,0,1771795562,13149.189830900003,26187.118193460003,53312.6945964 2026-02-22,21:26:04.000,53,11148906,7245,0,1771795563,13148.738498129991,27108.693253139994,53312.62472520001 2026-02-22,21:26:05.000,53,11148844,7245,0,1771795564,13148.31411059999,30335.700377579997,53312.55485400001 2026-02-22,21:26:06.000,53,11148863,7685,0,1771795565,13147.842568899992,29873.86252737,53312.49895704 2026-02-22,21:26:08.000,53,11148862,7365,0,1771795567,13146.939903359998,28489.434542760006,53312.345240400005 2026-02-22,21:26:09.000,53,11148850,7325,0,1771795568,13146.515515829997,31255.322828250006,53312.24742072001 2026-02-22,21:26:10.000,53,11148900,7245,0,1771795569,13146.111337229995,28027.526201250002,53312.21248512 2026-02-22,21:26:11.000,53,11148878,7245,0,1771795570,13145.761049109999,27566.10424971,53312.16357528 2026-02-22,21:26:12.000,53,11148820,7165,0,1771795571,13145.498333019998,27565.864579290006,53312.04479424 2026-02-22,21:26:13.000,53,11148890,7245,0,1771795572,13145.208671690001,29870.937138420006,53312.00287152001 2026-02-22,21:26:14.000,53,11148883,7605,0,1771795573,13145.04700025,31253.64513531,53311.939987440004 2026-02-22,21:26:15.000,53,11148938,7125,0,1771795574,13144.730393679994,24798.305649989998,53311.91203896001 2026-02-22,21:26:16.000,53,11148873,7845,0,1771795575,13144.285797219993,28025.037858359996,53311.87710336 2026-02-22,21:26:17.000,53,11148892,7365,0,1771795576,13143.652584079995,32173.746926820008,53311.793257920006 2026-02-22,21:26:19.000,53,11148880,7085,0,1771795578,13142.089760159994,24795.40845756,53311.625567040006 2026-02-22,21:26:20.000,53,11148889,7565,0,1771795579,13141.294875579995,23872.754880990004,53311.604605680004 2026-02-22,21:26:21.000,53,11148908,7005,0,1771795580,13140.473045760002,28482.60393579,53311.457876160006 2026-02-22,21:26:22.000,53,11148871,7805,0,1771795581,13139.664688559998,27560.034948779998,53311.38101784001 2026-02-22,21:26:23.000,53,11148891,7685,0,1771795582,13138.896749219995,31247.942389140007,53311.21332696001 2026-02-22,21:26:24.000,53,11148918,7125,0,1771795583,13138.270272389993,28481.370338039997,53311.04563608001 2026-02-22,21:26:25.000,53,11148869,7484,0,1771795584,13137.697686039995,31708.151890320005,53310.8430096 2026-02-22,21:26:26.000,53,11148886,7205,0,1771795585,13137.172253859993,34012.92838599,53310.64038312001 2026-02-22,21:26:27.000,53,11148834,7125,0,1771795586,13136.801756809997,32168.572865399998,53310.47967936 2026-02-22,21:26:28.000,53,11148906,7285,0,1771795587,13136.478413929995,24330.90603621,53310.30500136001 2026-02-22,21:26:30.000,53,11148893,7565,0,1771795589,13136.027081159998,30784.94848161,53309.83686432 2026-02-22,21:26:31.000,53,11148872,6885,0,1771795590,13135.865409719998,24330.490137540008,53309.57834088 2026-02-22,21:26:32.000,53,11148860,7325,0,1771795591,13135.798046620002,29401.401638249998,53309.3407788 2026-02-22,21:26:33.000,53,11148870,7285,0,1771795592,13135.878882339988,28940.043128880003,53309.21501064 2026-02-22,21:26:34.000,53,11148907,7645,0,1771795593,13136.094444259994,24329.45391543,53308.99840992 2026-02-22,21:26:35.000,53,11148854,7005,0,1771795594,13136.28979725,27556.355302919997,53308.78879632 2026-02-22,21:26:36.000,53,11148873,7484,0,1771795595,13136.52556809999,33088.45613388,53308.54424712 2026-02-22,21:26:37.000,53,11148937,7685,0,1771795596,13136.795020500002,26634.131723280007,53308.35559488 2026-02-22,21:26:38.000,53,11148867,7845,0,1771795597,13137.145308619998,28939.147889369997,53308.15995552 2026-02-22,21:26:39.000,53,11148847,7565,0,1771795598,13137.556223529995,27556.242516840008,53307.985277520005 2026-02-22,21:26:41.000,53,11148849,7645,0,1771795600,13138.526252169999,28017.495289259998,53307.53810184 2026-02-22,21:26:42.000,53,11148897,7725,0,1771795601,13139.152729000001,28939.782311069997,53307.363423840005 2026-02-22,21:26:43.000,53,11148890,7245,0,1771795602,13139.77920582999,24329.855715840007,53307.18175872 2026-02-22,21:26:44.000,53,11148875,7805,0,1771795603,13140.499990999997,30323.35735095,53307.00009360001 2026-02-22,21:26:45.000,53,11148912,7085,0,1771795604,13141.20056723999,30784.567828590007,53306.86733832 2026-02-22,21:26:46.000,53,11148899,7685,0,1771795605,13141.928088719993,26174.528447279998,53306.75554440001 2026-02-22,21:26:47.000,53,11148874,7245,0,1771795606,13142.56130185999,30784.913235960004,53306.63676336001 2026-02-22,21:26:48.000,53,11148809,7565,0,1771795607,13143.241669169998,28479.88297161,53306.524969440004 2026-02-22,21:26:49.000,53,11148855,7565,0,1771795608,13143.901827549991,29863.112604120004,53306.50400808 2026-02-22,21:26:50.000,53,11148902,7125,0,1771795609,13144.575458549989,29863.211291939995,53306.36426568 2026-02-22,21:26:52.000,53,11148870,6485,0,1771795611,13145.99681995999,28480.552638959998,53306.21753616 2026-02-22,21:26:53.000,53,11148911,7645,0,1771795612,13146.663714649992,27558.73790886,53306.16862632 2026-02-22,21:26:54.000,53,11148936,7285,0,1771795613,13147.31713671999,29864.092433190002,53306.17561344 2026-02-22,21:26:55.000,53,11148741,7645,0,1771795614,13148.037921889998,30325.338156480007,53306.13369072001 2026-02-22,21:26:56.000,53,11148728,7205,0,1771795615,13148.66439872,23410.03588953,53306.16862632 2026-02-22,21:26:57.000,53,11148919,7845,0,1771795616,13149.364974959994,31708.821557670002,53306.25247176001 2026-02-22,21:26:58.000,53,11148880,7325,0,1771795617,13150.065551200001,26637.670386540005,53306.31535584 2026-02-22,21:26:59.000,53,11148885,7845,0,1771795618,13150.77286374999,27559.84462227,53306.406188400004 2026-02-22,21:27:00.000,53,11148915,7645,0,1771795619,13151.305032240001,30787.309940160005,53306.378239920006 2026-02-22,21:27:01.000,53,11148856,7285,0,1771795620,13151.877618589999,24793.871747220008,53306.49003384 2026-02-22,21:27:03.000,53,11148847,7805,0,1771795622,13153.036263909999,29865.340129200005,53306.692660320005 2026-02-22,21:27:04.000,53,11148855,7525,0,1771795623,13153.595377639991,29865.276687029997,53306.860351200005 2026-02-22,21:27:05.000,53,11148903,7325,0,1771795624,13154.154491369998,30326.261592509996,53306.98611936 2026-02-22,21:27:06.000,53,11148849,7484,0,1771795625,13154.666450929995,28020.97755948,53307.06996480001 2026-02-22,21:27:07.000,53,11148902,7165,0,1771795626,13155.171674179997,26176.784168879996,53307.16079736 2026-02-22,21:27:08.000,53,11148908,7325,0,1771795627,13155.73078790999,30326.07831513,53307.37739808001 2026-02-22,21:27:09.000,53,11148837,7565,0,1771795628,13156.269692709997,25715.714673840004,53307.59399880001 2026-02-22,21:27:10.000,53,11148916,7125,0,1771795629,13156.795124889999,26176.770070619998,53307.698805600005 2026-02-22,21:27:11.000,53,11148900,7165,0,1771795630,13157.360974930001,28942.975566959998,53307.95732904001 2026-02-22,21:27:12.000,53,11148850,7245,0,1771795631,13157.893143419999,28942.919173920003,53308.17392976001 2026-02-22,21:27:14.000,53,11148972,7205,0,1771795633,13158.917062539993,27559.583804459995,53308.66302816 2026-02-22,21:27:15.000,53,11148938,7205,0,1771795634,13159.402076859995,27559.485116640004,53308.921551600004 2026-02-22,21:27:16.000,53,11148876,7125,0,1771795635,13159.819728080001,22948.994591010007,53309.14513944 2026-02-22,21:27:17.000,53,11148817,7965,0,1771795636,13160.129598339998,30786.308963699994,53309.375714400005 2026-02-22,21:27:18.000,53,11148837,7525,0,1771795637,13160.42599597999,28019.934288239994,53309.57834088 2026-02-22,21:27:19.000,53,11148844,7205,0,1771795638,13160.722393619995,29402.83261164,53309.8648128 2026-02-22,21:27:20.000,53,11148907,7845,0,1771795639,13160.76954778999,28941.629183130004,53310.165258960005 2026-02-22,21:27:21.000,53,11148957,7405,0,1771795640,13160.81670196,28480.411656359996,53310.500640720005 2026-02-22,21:27:22.000,53,11148853,7565,0,1771795641,13160.850383509991,28480.249526369997,53310.72422856 2026-02-22,21:27:23.000,53,11148878,6885,0,1771795642,13160.863856129996,25714.00173525,53311.08057168 2026-02-22,21:27:25.000,53,11148838,7045,0,1771795644,13160.702184689995,33551.24561663999,53311.58364432 2026-02-22,21:27:26.000,53,11148837,7725,0,1771795645,13160.63482159,29401.979666910003,53311.83518064001 2026-02-22,21:27:27.000,53,11148896,7125,0,1771795646,13160.42599597999,25713.83960526,53312.18453664 2026-02-22,21:27:28.000,53,11148876,6845,0,1771795647,13160.217170369993,29402.064256469996,53312.4500472 2026-02-22,21:27:29.000,53,11148859,7725,0,1771795648,13160.015081069992,29863.091456730006,53312.73651912 2026-02-22,21:27:30.000,53,11148884,7045,0,1771795649,13159.67826557,30324.12570612,53312.95311984 2026-02-22,21:27:31.000,53,11148892,7165,0,1771795650,13159.45596734,29863.042112819996,53313.22561752001 2026-02-22,21:27:32.000,53,11148837,6845,0,1771795651,13159.146097079989,28479.861824220003,53313.428244 2026-02-22,21:27:33.000,53,11148839,7685,0,1771795652,13158.822754200002,24791.517337800004,53313.60990912001 2026-02-22,21:27:34.000,53,11148870,7165,0,1771795653,13158.526356559996,29401.54966998,53313.95926512 2026-02-22,21:27:36.000,53,11148875,7605,0,1771795655,13157.637163639993,25713.254527469995,53314.38547944 2026-02-22,21:27:37.000,53,11148818,7325,0,1771795656,13157.15888563,27557.391525030005,53314.55317032 2026-02-22,21:27:38.000,53,11148926,7165,0,1771795657,13156.613244519998,30323.540628329996,53314.72784832 2026-02-22,21:27:39.000,53,11148851,7605,0,1771795658,13156.087812339996,32167.628281979996,53314.9654104 2026-02-22,21:27:40.000,53,11148847,7645,0,1771795659,13155.501753369994,25713.381411809998,53315.1051528 2026-02-22,21:27:41.000,53,11148876,7085,0,1771795660,13154.882012850001,32167.73401893,53315.2798308 2026-02-22,21:27:42.000,53,11148845,6965,0,1771795661,13154.37005328999,26174.465005110003,53315.44752168 2026-02-22,21:27:43.000,53,11148869,7765,0,1771795662,13153.770521699997,29401.620161280007,53315.580276960005 2026-02-22,21:27:44.000,53,11148860,6205,0,1771795663,13153.036263909999,30323.48423529,53315.699058000006 2026-02-22,21:27:45.000,53,11148891,6885,0,1771795664,13152.31547873999,28940.303946689994,53315.92963296 2026-02-22,21:27:47.000,53,11148879,7725,0,1771795666,13150.79307267999,31706.227477830005,53316.12527232001 2026-02-22,21:27:48.000,53,11148884,6165,0,1771795667,13149.971242859996,28478.9172408,53316.16719504 2026-02-22,21:27:49.000,53,11148856,7165,0,1771795668,13149.223512449993,30783.961603410004,53316.34187304001 2026-02-22,21:27:50.000,53,11148879,6885,0,1771795669,13148.32084691,32627.957618369997,53316.3278988 2026-02-22,21:27:51.000,53,11148837,6765,0,1771795670,13147.492280779996,28017.671517509996,53316.38379576 2026-02-22,21:27:52.000,53,11148856,7085,0,1771795671,13146.690659890002,25712.535516210002,53316.39777 2026-02-22,21:27:53.000,53,11148736,7125,0,1771795672,13145.89577530999,31244.685691079998,53316.31392456001 2026-02-22,21:27:54.000,53,11148717,6765,0,1771795673,13145.148044900001,34010.813646990006,53316.29296320001 2026-02-22,21:27:55.000,53,11148721,7285,0,1771795674,13144.494622829989,28939.641328469996,53316.28597608 2026-02-22,21:27:56.000,53,11148871,7525,0,1771795675,13143.834464449996,26173.633207770006,53316.14623368001 2026-02-22,21:27:58.000,53,11148891,7565,0,1771795677,13142.709500680001,29862.069332879997,53316.05540112001 2026-02-22,21:27:59.000,53,11148886,6885,0,1771795678,13142.28511315,28018.038072270007,53315.97155568 2026-02-22,21:28:00.000,53,11148874,7045,0,1771795679,13141.759680969997,30784.243568610007,53315.85976176001 2026-02-22,21:28:01.000,53,11148940,7325,0,1771795680,13141.32855713,27096.047113919994,53315.71303224 2026-02-22,21:28:02.000,53,11148876,7405,0,1771795681,13140.803124949998,31706.149937399998,53315.61521256 2026-02-22,21:28:03.000,53,11148898,7285,0,1771795682,13140.304638009991,28939.90919541,53315.482457280006 2026-02-22,21:28:04.000,53,11148885,7605,0,1771795683,13139.853305239994,27095.729903069994,53315.342714880004 2026-02-22,21:28:05.000,53,11148843,7484,0,1771795684,13139.381763539997,26173.562716469998,53315.16803688001 2026-02-22,21:28:06.000,53,11148906,7365,0,1771795685,13138.86306766999,34471.72101204,53314.979384640006 2026-02-22,21:28:07.000,53,11148807,7645,0,1771795686,13138.431943829994,26173.175014320004,53314.85361648001 2026-02-22,21:28:09.000,53,11148862,6885,0,1771795688,13137.637059249995,29860.863931650005,53314.525221840006 2026-02-22,21:28:10.000,53,11148819,7685,0,1771795689,13137.300243749989,29860.729998180002,53314.357530960006 2026-02-22,21:28:11.000,53,11148900,7405,0,1771795690,13136.956691940002,28477.521513059997,53314.10599464 2026-02-22,21:28:12.000,53,11148821,7725,0,1771795691,13136.693975850001,28477.232498729994,53313.9872136 2026-02-22,21:28:13.000,53,11148852,7285,0,1771795692,13136.48515023999,28476.950533530005,53313.805548480006 2026-02-22,21:28:14.000,53,11148859,7565,0,1771795693,13136.24937939,31242.683738160005,53313.57497352 2026-02-22,21:28:15.000,53,11148822,6245,0,1771795694,13136.054026399994,30781.28998314,53313.33741144 2026-02-22,21:28:16.000,53,11148871,7885,0,1771795695,13135.838464480003,28014.971700719994,53313.14177208 2026-02-22,21:28:17.000,53,11148863,7805,0,1771795696,13135.649847799992,32163.74421135,53312.93914560001 2026-02-22,21:28:18.000,53,11148852,7005,0,1771795697,13135.481440049996,30780.507529709997,53312.729532000005 2026-02-22,21:28:20.000,53,11148834,7245,0,1771795699,13135.137888239995,29397.158061990005,53312.26838208001 2026-02-22,21:28:21.000,53,11148912,6445,0,1771795700,13135.04357989999,28936.06037043,53312.03082000001 2026-02-22,21:28:22.000,53,11148888,7045,0,1771795701,13135.00989835,26630.931418260006,53311.76530944001 2026-02-22,21:28:23.000,53,11148884,7285,0,1771795702,13134.98968942,28935.834798270007,53311.57665720001 2026-02-22,21:28:24.000,53,11148928,7285,0,1771795703,13134.98968942,27091.66960419,53311.2273012 2026-02-22,21:28:25.000,53,11148866,7245,0,1771795704,13135.06378882999,28013.498432549997,53311.052623200005 2026-02-22,21:28:26.000,53,11148840,7285,0,1771795705,13135.12441561999,33545.33139657001,53310.87095808 2026-02-22,21:28:27.000,53,11148895,7605,0,1771795706,13135.26587812999,32623.171259099996,53310.619421760006 2026-02-22,21:28:28.000,53,11148877,7645,0,1771795707,13135.39386802,27552.104677530006,53310.40282104001 2026-02-22,21:28:29.000,53,11148865,7605,0,1771795708,13135.555539460001,29856.831829290008,53310.22814304001 2026-02-22,21:28:31.000,53,11148870,6885,0,1771795710,13135.858673409988,28473.47531244,53309.8648128 2026-02-22,21:28:32.000,53,11148858,7325,0,1771795711,13136.047290089999,29395.212502110007,53309.70410904001 2026-02-22,21:28:33.000,53,11148877,7565,0,1771795712,13136.336951419995,25707.192275670008,53309.50148256 2026-02-22,21:28:34.000,53,11148896,7125,0,1771795713,13136.653557990001,28933.966778820002,53309.29186896 2026-02-22,21:28:35.000,53,11148925,7484,0,1771795714,13136.936483010002,27089.984862120007,53309.10321672001 2026-02-22,21:28:36.000,53,11148888,7205,0,1771795715,13137.300243749989,31699.946702999994,53308.942512960006 2026-02-22,21:28:37.000,53,11148890,7165,0,1771795716,13137.60337769999,29395.177256459996,53308.88661600001 2026-02-22,21:28:38.000,53,11148897,7805,0,1771795717,13137.960402129997,27090.450104699994,53308.76084784 2026-02-22,21:28:39.000,53,11148807,7405,0,1771795718,13138.378053349988,29856.61330626,53308.68398952 2026-02-22,21:28:40.000,53,11148911,7645,0,1771795719,13138.795704569995,28473.870063719995,53308.56520848 2026-02-22,21:28:42.000,53,11148879,7525,0,1771795721,13139.745524279999,25247.483262719994,53308.35559488 2026-02-22,21:28:43.000,53,11148855,7605,0,1771795722,13140.16991181,33545.683853070004,53308.2577752 2026-02-22,21:28:44.000,53,11148903,7845,0,1771795723,13140.641453509998,28474.962678869997,53308.23681384 2026-02-22,21:28:45.000,53,11148840,6965,0,1771795724,13141.092786279994,28936.166107380006,53308.271749440006 2026-02-22,21:28:46.000,53,11148862,7165,0,1771795725,13141.49022857,27553.27483311,53308.22982672 2026-02-22,21:28:47.000,53,11148870,7365,0,1771795726,13141.948297649993,28475.42792145,53308.201878240005 2026-02-22,21:28:48.000,53,11148862,7165,0,1771795727,13142.33900362999,34007.606292840006,53308.24380096001 2026-02-22,21:28:49.000,53,11148890,7205,0,1771795728,13142.756654849996,32163.75126048,53308.23681384 2026-02-22,21:28:50.000,53,11148900,7125,0,1771795729,13143.154097139988,31702.94258325,53308.21585248001 2026-02-22,21:28:51.000,53,11148856,7325,0,1771795730,13143.51785787999,28937.110690800007,53308.26476232001 2026-02-22,21:28:53.000,53,11148846,6965,0,1771795732,13144.359896629998,32625.624356340006,53308.43245320001 2026-02-22,21:28:54.000,53,11148902,7165,0,1771795733,13144.831438329995,32625.8499285,53308.3975176 2026-02-22,21:28:55.000,53,11148849,7845,0,1771795734,13145.255825859997,28937.949537270004,53308.57918272001 2026-02-22,21:28:56.000,53,11148881,7484,0,1771795735,13145.619586599998,30782.107682219998,53308.67700240001 2026-02-22,21:28:57.000,53,11148831,7685,0,1771795736,13145.93619316999,31704.267819689994,53308.71892512001 2026-02-22,21:28:58.000,53,11148863,7645,0,1771795737,13146.171964019995,25250.204226899994,53308.84469328001 2026-02-22,21:28:59.000,53,11148864,7165,0,1771795738,13146.333635459996,33548.48235768,53308.99840992 2026-02-22,21:29:00.000,53,11148880,7445,0,1771795739,13146.502043209992,29860.518524280007,53309.07526824 2026-02-22,21:29:01.000,53,11148908,7245,0,1771795740,13146.582878929992,28938.386583329993,53309.28488184 2026-02-22,21:29:02.000,53,11148875,7645,0,1771795741,13146.656978339997,28938.358386809996,53309.43859848001 2026-02-22,21:29:04.000,53,11148906,7205,0,1771795743,13146.805177159993,32626.117795440005,53309.711096160005 2026-02-22,21:29:05.000,53,11148868,7125,0,1771795744,13146.899485499998,32625.941567190006,53309.85083856001 2026-02-22,21:29:06.000,53,11148930,7205,0,1771795745,13147.020739079999,27554.649413460007,53309.96961960001 2026-02-22,21:29:07.000,53,11148916,7085,0,1771795746,13147.07462955999,26632.44698121,53310.13032336 2026-02-22,21:29:08.000,53,11148812,7045,0,1771795747,13147.189146829995,27093.25565844,53310.22814304001 2026-02-22,21:29:09.000,53,11148866,7165,0,1771795748,13147.290191479995,24788.013920190002,53310.381859680005 2026-02-22,21:29:10.000,53,11148887,7565,0,1771795749,13147.42491768,30781.071460110004,53310.51461496 2026-02-22,21:29:11.000,53,11148928,7005,0,1771795750,13147.559643879991,26170.99683315,53310.62640888 2026-02-22,21:29:12.000,53,11148885,7725,0,1771795751,13147.728051630002,26632.038131670008,53310.787112640006 2026-02-22,21:29:13.000,53,11148906,7005,0,1771795752,13147.903195689993,28476.35135748,53310.94781640001 2026-02-22,21:29:15.000,53,11148879,7484,0,1771795754,13148.448836799995,25710.80143023,53311.269223920004 2026-02-22,21:29:16.000,53,11148899,7765,0,1771795755,13148.76544337,27555.20629473,53311.45088904001 2026-02-22,21:29:17.000,53,11148863,7525,0,1771795756,13149.034895769997,32626.597136280005,53311.54870872001 2026-02-22,21:29:18.000,53,11148922,7045,0,1771795757,13149.338029719998,31704.83879922,53311.80024504 2026-02-22,21:29:19.000,53,11148872,7285,0,1771795758,13149.60074581,32627.13287016,53312.00287152001 2026-02-22,21:29:20.000,53,11148866,7005,0,1771795759,13149.88367083,31244.241595889995,53312.21248512 2026-02-22,21:29:21.000,53,11148927,7685,0,1771795760,13149.991451789996,27556.17907467,53312.41511160001 2026-02-22,21:29:22.000,53,11148939,7605,0,1771795761,13150.132914299997,38159.62140326999,53312.63869944 2026-02-22,21:29:23.000,53,11148852,6925,0,1771795762,13150.233958949997,32166.514519439996,53312.82036456001 2026-02-22,21:29:24.000,53,11148865,7645,0,1771795763,13150.308058360002,26173.266653009996,53313.09286224 2026-02-22,21:29:26.000,53,11148874,6965,0,1771795765,13150.476466109998,30322.504406220003,53313.55401216 2026-02-22,21:29:27.000,53,11148866,7525,0,1771795766,13150.604455999994,30322.55375013,53313.833496960004 2026-02-22,21:29:28.000,53,11148861,7565,0,1771795767,13150.79307267999,31705.586007000005,53313.99420072001 2026-02-22,21:29:29.000,53,11148915,7685,0,1771795768,13150.9412715,30322.462111440007,53314.1968272 2026-02-22,21:29:30.000,53,11148899,7285,0,1771795769,13151.156833419991,30322.483258830005,53314.476312000006 2026-02-22,21:29:31.000,53,11148891,7605,0,1771795770,13151.325241170001,26173.337144310004,53314.68592560001 2026-02-22,21:29:32.000,53,11148887,7725,0,1771795771,13151.486912610002,28017.438896220003,53314.91650056 2026-02-22,21:29:33.000,53,11148855,7845,0,1771795772,13151.749628699989,33088.61826387,53315.11912704001 2026-02-22,21:29:34.000,53,11148835,7484,0,1771795773,13152.0190811,34010.658566130005,53315.33572776001 2026-02-22,21:29:35.000,53,11148900,7245,0,1771795774,13152.268324569995,27095.462036130004,53315.56630272 2026-02-22,21:29:37.000,53,11148930,7245,0,1771795776,13152.800493059993,30783.630294300005,53316.02046552 2026-02-22,21:29:38.000,53,11148900,7125,0,1771795777,13153.049736529989,27095.483183520002,53316.28597608 2026-02-22,21:29:39.000,53,11148822,7125,0,1771795778,13153.27877107,34471.77035594999,53316.488602560006 2026-02-22,21:29:40.000,53,11148840,7205,0,1771795779,13153.52127823,28939.634279339996,53316.69821616001 2026-02-22,21:29:41.000,53,11148863,7565,0,1771795780,13153.615586569991,29861.681630730003,53317.01263656001 2026-02-22,21:29:42.000,53,11148863,7605,0,1771795781,13153.750312769997,32627.880077940004,53317.22923728001 2026-02-22,21:29:43.000,53,11148835,7325,0,1771795782,13153.810939559997,28939.852802370006,53317.44583800001 2026-02-22,21:29:44.000,53,11148903,7925,0,1771795783,13153.945665760002,25251.839625060005,53317.711348560006 2026-02-22,21:29:45.000,53,11148890,6925,0,1771795784,13153.992819929997,28018.164956609995,53317.98384624 2026-02-22,21:29:46.000,53,11148869,7685,0,1771795785,13154.053446719998,30784.398649470008,53318.15153712 2026-02-22,21:29:48.000,53,11148862,6965,0,1771795787,13154.073655649998,28018.806427439995,53318.62666128 2026-02-22,21:29:49.000,53,11148919,7725,0,1771795788,13154.060183029993,30324.111607860003,53318.82928776001 2026-02-22,21:29:50.000,53,11148851,7405,0,1771795789,13154.093864579998,30785.392576800004,53319.00396576001 2026-02-22,21:29:51.000,53,11148930,7165,0,1771795790,13154.087128269988,34012.95658251,53319.2275536 2026-02-22,21:29:52.000,53,11148902,7405,0,1771795791,13154.201645539993,30786.06929328,53319.43018008001 2026-02-22,21:29:53.000,53,11148858,7325,0,1771795792,13154.289217569989,32630.48120691,53319.63979368 2026-02-22,21:29:54.000,53,11148881,7605,0,1771795793,13154.363316979994,27098.267589869996,53319.821458800005 2026-02-22,21:29:55.000,53,11148846,7205,0,1771795794,13154.47783425,28020.540513419997,53320.11491784 2026-02-22,21:29:56.000,53,11148927,7765,0,1771795795,13154.5788789,30325.845693840005,53320.24767312001 2026-02-22,21:29:57.000,53,11148899,7565,0,1771795796,13154.63276937999,26637.698583060002,53320.492222320005 2026-02-22,21:29:59.000,53,11148866,6845,0,1771795798,13154.814649749991,30326.303887290007,53320.946385120005 2026-02-22,21:30:00.000,53,11148900,7285,0,1771795799,13154.902221780001,28943.313925199996,53321.10708888001 2026-02-22,21:30:01.000,53,11148893,7725,0,1771795800,13154.895485469991,28482.45590406,53321.281766880005 2026-02-22,21:30:02.000,53,11148833,7685,0,1771795801,13154.922430710001,27099.52233501,53321.51932896001 2026-02-22,21:30:03.000,53,11148857,7645,0,1771795802,13154.895485469991,31249.077299070006,53321.68701984001 2026-02-22,21:30:04.000,53,11148928,7005,0,1771795803,13154.875276539991,28944.004739940006,53321.86868496 2026-02-22,21:30:05.000,53,11148872,7325,0,1771795804,13154.774231889991,33554.431823399995,53321.99445312001 2026-02-22,21:30:06.000,53,11148876,7285,0,1771795805,13154.74055034,25716.88482942,53322.1970796 2026-02-22,21:30:07.000,53,11148869,7565,0,1771795806,13154.65971462,27561.085269150004,53322.3717576 2026-02-22,21:30:08.000,53,11148900,7045,0,1771795807,13154.565406279995,28022.197058970007,53322.47656440001 2026-02-22,21:30:10.000,53,11148856,6965,0,1771795809,13154.235327089998,28944.519326430003,53322.74906208 2026-02-22,21:30:11.000,53,11148879,7565,0,1771795810,13153.986083620002,32632.934304149996,53322.853868879996 2026-02-22,21:30:12.000,53,11148885,7645,0,1771795811,13153.864830040002,28022.59181025,53322.93072720001 2026-02-22,21:30:13.000,53,11148935,7645,0,1771795812,13153.62232288,24795.373211910002,53323.007585520005 2026-02-22,21:30:14.000,53,11148908,7125,0,1771795813,13153.44044251,26639.66529033,53323.11937944001 2026-02-22,21:30:15.000,53,11148909,7525,0,1771795814,13153.31918893,23412.340955039996,53323.21719912001 2026-02-22,21:30:16.000,53,11148870,7245,0,1771795815,13153.25856214,30328.037973269995,53323.25912184 2026-02-22,21:30:17.000,53,11148885,7805,0,1771795816,13153.21140796999,27100.80527667,53323.37091576 2026-02-22,21:30:18.000,53,11148870,7245,0,1771795817,13153.23835321,30328.277643690002,53323.40585136001 2026-02-22,21:30:19.000,53,11148823,7605,0,1771795818,13153.265298449995,30789.45992481,53323.44777408 2026-02-22,21:30:21.000,53,11148876,6124,0,1771795820,13153.5010693,27562.39640733,53323.510658160005 2026-02-22,21:30:22.000,53,11148908,7165,0,1771795821,13153.743576460001,27562.600832099997,53323.51764528 2026-02-22,21:30:23.000,53,11148861,7845,0,1771795822,13153.932193139997,30329.017802340008,53323.57354224001 2026-02-22,21:30:24.000,53,11148853,7045,0,1771795823,13154.114073509998,28945.9925946,53323.524632399996 2026-02-22,21:30:25.000,53,11148903,6645,0,1771795824,13154.262272329994,29868.237321630004,53323.57354224001 2026-02-22,21:30:26.000,53,11148858,7165,0,1771795825,13154.289217569989,30790.482048660007,53323.60149072001 2026-02-22,21:30:27.000,53,11148869,6965,0,1771795826,13154.336371739999,29868.59682726,53323.60847784 2026-02-22,21:30:28.000,53,11148928,7445,0,1771795827,13154.32963542999,31251.86875455,53323.63642632 2026-02-22,21:30:29.000,53,11148856,6324,0,1771795828,13154.336371739999,27563.601808559994,53323.69931040001 2026-02-22,21:30:30.000,53,11148844,6245,0,1771795829,13154.302690189994,27563.890822889996,53323.71328464 2026-02-22,21:30:32.000,53,11148892,7245,0,1771795831,13154.221854469994,30791.588762069994,53323.74123312001 2026-02-22,21:30:33.000,53,11148857,6925,0,1771795832,13154.221854469994,28947.465862769997,53323.748220240006 2026-02-22,21:30:34.000,53,11148899,7645,0,1771795833,13154.215118159998,25259.079081570002,53323.78315584 2026-02-22,21:30:35.000,53,11148888,7125,0,1771795834,13154.228590779989,26181.359054250002,53323.77616872 2026-02-22,21:30:36.000,53,11148919,7885,0,1771795835,13154.309426499989,27564.779013270003,53323.76918160001 2026-02-22,21:30:37.000,53,11148900,6324,0,1771795836,13154.43068007999,27565.053929340007,53323.78315584 2026-02-22,21:30:38.000,53,11148874,7165,0,1771795837,13154.605824139995,27565.349992799995,53323.78315584 2026-02-22,21:30:39.000,53,11148848,6324,0,1771795838,13154.84159499,24338.10319794,53323.71328464 2026-02-22,21:30:40.000,53,11148823,7925,0,1771795839,13155.050420599997,28026.934074329998,53323.75520736 2026-02-22,21:30:41.000,53,11148833,7845,0,1771795840,13155.380499789993,32637.960333840005,53323.6643748 2026-02-22,21:30:43.000,53,11148854,6205,0,1771795842,13156.04065817,25261.475785770002,53323.68533616 2026-02-22,21:30:44.000,53,11148694,6405,0,1771795843,13156.350528429997,26645.043776520004,53323.72027176001 2026-02-22,21:30:45.000,53,11148742,6205,0,1771795844,13156.74797071999,28950.750757350004,53323.71328464 2026-02-22,21:30:46.000,53,11148714,7245,0,1771795845,13157.064577289995,34945.16173023,53323.69931040001 2026-02-22,21:30:47.000,53,11148719,6925,0,1771795846,13157.320557070001,28951.483866869996,53323.629439200005 2026-02-22,21:30:48.000,53,11148720,7085,0,1771795847,13157.576536849992,31718.28853926,53323.69931040001 2026-02-22,21:30:49.000,53,11148719,6885,0,1771795848,13157.798835079993,32179.562459070003,53323.70629752 2026-02-22,21:30:50.000,53,11148708,7045,0,1771795849,13157.994188069999,28952.259271169998,53323.76219448 2026-02-22,21:30:51.000,53,11148821,6805,0,1771795850,13158.12891426999,28030.359951510007,53323.81809144001 2026-02-22,21:30:52.000,53,11148914,7365,0,1771795851,13158.31753095,31258.008546779995,53323.860014159996 2026-02-22,21:30:54.000,53,11148901,7484,0,1771795853,13158.506147629996,32641.146540600006,53324.02770504 2026-02-22,21:30:55.000,53,11148877,7565,0,1771795854,13158.573510729992,27568.96619649,53324.07661488001 2026-02-22,21:30:56.000,53,11148878,7085,0,1771795855,13158.593719659992,31257.46576377,53324.12552472001 2026-02-22,21:30:57.000,53,11148900,6565,0,1771795856,13158.553301799991,33101.47587699001,53324.23731864 2026-02-22,21:30:58.000,53,11148858,7085,0,1771795857,13158.519620250001,29412.40533018,53324.32116408001 2026-02-22,21:30:59.000,53,11148934,6565,0,1771795858,13158.45899346,32178.46279479,53324.39103528001 2026-02-22,21:31:00.000,53,11148905,6565,0,1771795859,13158.425311909996,27106.479826320006,53324.46090648001 2026-02-22,21:31:01.000,53,11148884,7285,0,1771795860,13158.41183928999,34022.43766236,53324.53776480001 2026-02-22,21:31:02.000,53,11148911,7165,0,1771795861,13158.37815774,27567.316700070005,53324.614623120004 2026-02-22,21:31:03.000,53,11148846,6565,0,1771795862,13158.31079463999,25261.877586179995,53324.62859736001 2026-02-22,21:31:05.000,53,11148851,7725,0,1771795864,13158.25690416,30333.8958003,53324.67750720001 2026-02-22,21:31:06.000,53,11148828,6965,0,1771795865,13158.18954105999,34944.795175470004,53324.69148144 2026-02-22,21:31:07.000,53,11148910,7365,0,1771795866,13158.223222609995,30795.289555320007,53324.754365520006 2026-02-22,21:31:08.000,53,11148859,7484,0,1771795867,13158.27037677999,27567.922925249994,53324.74039128 2026-02-22,21:31:09.000,53,11148867,7805,0,1771795868,13158.37815774,25723.870517250005,53324.754365520006 2026-02-22,21:31:10.000,53,11148848,7165,0,1771795869,13158.533092869991,29873.813183460006,53324.76135264 2026-02-22,21:31:11.000,53,11148815,7484,0,1771795870,13158.735182169992,27568.613739990004,53324.782314000004 2026-02-22,21:31:12.000,53,11148857,7405,0,1771795871,13158.937271469993,26185.53918834,53324.85917232 2026-02-22,21:31:13.000,53,11148877,7645,0,1771795872,13159.213460179999,29874.313671690004,53324.86615944 2026-02-22,21:31:14.000,53,11148880,7125,0,1771795873,13159.381867929995,30796.755774360005,53324.97795336 2026-02-22,21:31:16.000,53,11148877,7484,0,1771795875,13159.765837599996,28952.421401159998,53325.0967344 2026-02-22,21:31:17.000,53,11148850,7165,0,1771795876,13159.934245349992,27108.108175350004,53325.18057984001 2026-02-22,21:31:18.000,53,11148906,7045,0,1771795877,13160.122862030003,28491.203874390005,53325.29936088001 2026-02-22,21:31:19.000,53,11148854,6405,0,1771795878,13160.095916789993,30335.432510640007,53325.36224496 2026-02-22,21:31:20.000,53,11148886,7484,0,1771795879,13160.109389409998,26185.419353129997,53325.46006464 2026-02-22,21:31:21.000,53,11148871,7645,0,1771795880,13159.981399520002,26185.200830100002,53325.54391008001 2026-02-22,21:31:22.000,53,11148856,6485,0,1771795881,13159.806255459996,29873.54531652,53325.67666536 2026-02-22,21:31:23.000,53,11148906,6685,0,1771795882,13159.51659413,28028.879634209996,53325.739549440004 2026-02-22,21:31:24.000,53,11148872,6565,0,1771795883,13159.132624459999,29411.749761090003,53325.858330480005 2026-02-22,21:31:25.000,53,11148880,7085,0,1771795884,13158.593719659992,34483.20404481,53325.92121456001 2026-02-22,21:31:27.000,53,11148877,7885,0,1771795886,13157.536118989992,24800.060883359998,53326.10287968 2026-02-22,21:31:28.000,53,11148893,7805,0,1771795887,13157.11173145999,28027.40636604,53326.15877664 2026-02-22,21:31:29.000,53,11148859,6645,0,1771795888,13156.700816549994,30332.64105516,53326.21467360001 2026-02-22,21:31:30.000,53,11148868,6485,0,1771795889,13156.485254630003,29410.438622910006,53326.22864784 2026-02-22,21:31:31.000,53,11148873,7765,0,1771795890,13156.269692709997,28949.411422649995,53326.20069936 2026-02-22,21:31:32.000,53,11148828,7484,0,1771795891,13156.134966509992,28488.475861080005,53326.23563496001 2026-02-22,21:31:33.000,53,11148875,7965,0,1771795892,13156.141702820001,29410.82632506,53326.21467360001 2026-02-22,21:31:34.000,53,11148888,6445,0,1771795893,13156.303374260002,32177.37017964,53326.20768648 2026-02-22,21:31:35.000,53,11148859,6805,0,1771795894,13156.559354039993,30333.353017290006,53326.17275088 2026-02-22,21:31:36.000,53,11148845,6565,0,1771795895,13156.774915959999,26645.149513469994,53326.18672512001 2026-02-22,21:31:38.000,53,11148863,7484,0,1771795897,13157.408129099997,29873.185810890005,53326.22166072 2026-02-22,21:31:39.000,53,11148846,7165,0,1771795898,13157.697790429993,28490.174701409996,53326.263583440006 2026-02-22,21:31:40.000,53,11148937,7605,0,1771795899,13157.96724282999,34023.311754480004,53326.22864784 2026-02-22,21:31:41.000,53,11148857,7565,0,1771795900,13158.25016784999,28490.583550950003,53326.291531920004 2026-02-22,21:31:42.000,53,11148866,7325,0,1771795901,13158.512883939991,25724.23002288,53326.38236448001 2026-02-22,21:31:43.000,53,11148878,7125,0,1771795902,13158.694764309992,29413.004506230005,53326.50114552001 2026-02-22,21:31:44.000,53,11148830,7285,0,1771795903,13158.755391099992,28490.957154839998,53326.578003840004 2026-02-22,21:31:45.000,53,11148870,7045,0,1771795904,13158.762127410002,33563.031762,53326.73870760001 2026-02-22,21:31:46.000,53,11148834,7285,0,1771795905,13158.688027999997,32641.026705390002,53326.8435144 2026-02-22,21:31:47.000,53,11148822,7325,0,1771795906,13158.640873830002,22958.327639130002,53326.962295440004 2026-02-22,21:31:49.000,53,11148922,7125,0,1771795908,13158.33773988,27569.269309080002,53327.24178024001 2026-02-22,21:31:50.000,53,11148853,7685,0,1771795909,13158.10870533999,31257.895760700005,53327.40947112001 2026-02-22,21:31:51.000,53,11148898,7245,0,1771795910,13157.980715449994,33563.34192372,53327.50030368 2026-02-22,21:31:52.000,53,11148889,7685,0,1771795911,13157.798835079993,30796.713479579994,53327.57716200001 2026-02-22,21:31:53.000,53,11148872,6925,0,1771795912,13157.664108880002,28030.077986310003,53327.772801360006 2026-02-22,21:31:54.000,53,11148836,7165,0,1771795913,13157.569800539997,25724.455595039995,53327.83568544 2026-02-22,21:31:55.000,53,11148853,7845,0,1771795914,13157.522646370002,33562.637010720005,53327.90555664 2026-02-22,21:31:56.000,53,11148876,7005,0,1771795915,13157.482228510002,31718.1334584,53328.087221760004 2026-02-22,21:31:57.000,53,11148905,7685,0,1771795916,13157.590009469997,31717.95018102,53328.157092960006 2026-02-22,21:31:58.000,53,11148746,7045,0,1771795917,13157.637163639993,24801.590544570005,53328.3108096 2026-02-22,21:32:00.000,53,11148809,7565,0,1771795919,13157.953770209999,33100.693423560006,53328.48548760001 2026-02-22,21:32:01.000,53,11148857,7325,0,1771795920,13158.304058329995,32639.539338960007,53328.58330728001 2026-02-22,21:32:02.000,53,11148902,7325,0,1771795921,13158.566774419996,30334.163667240005,53328.660165600006 2026-02-22,21:32:03.000,53,11148823,7565,0,1771795922,13158.923798850003,29412.059922810004,53328.77195952001 2026-02-22,21:32:04.000,53,11148876,7205,0,1771795923,13159.32797744999,29412.045824550005,53328.876766320005 2026-02-22,21:32:05.000,53,11148874,7245,0,1771795924,13159.738892360001,31256.387246879996,53328.96759888001 2026-02-22,21:32:06.000,53,11148893,7725,0,1771795925,13160.203697749988,29412.08811933,53329.12830264 2026-02-22,21:32:07.000,53,11148889,7484,0,1771795926,13160.55398587,32639.645075909997,53329.24009656 2026-02-22,21:32:08.000,53,11148911,7525,0,1771795927,13160.911010299991,29873.051877420003,53329.40778744 2026-02-22,21:32:09.000,53,11148897,7525,0,1771795928,13161.321925210003,32178.434598270003,53329.498620000006 2026-02-22,21:32:11.000,53,11148908,7005,0,1771795930,13162.022501449996,32639.398356360005,53329.80605328001 2026-02-22,21:32:12.000,53,11148867,7484,0,1771795931,13162.204381819996,27106.529170230002,53329.99470552001 2026-02-22,21:32:13.000,53,11148868,7125,0,1771795932,13162.339108020002,28489.758802740005,53330.13444792 2026-02-22,21:32:14.000,53,11148895,7525,0,1771795933,13162.433416359992,33561.59373948,53330.35104864 2026-02-22,21:32:15.000,53,11148851,7565,0,1771795934,13162.527724699998,27567.68325483,53330.483803920004 2026-02-22,21:32:16.000,53,11148922,7405,0,1771795935,13162.595087799993,27567.746696999995,53330.63752056 2026-02-22,21:32:17.000,53,11148872,7525,0,1771795936,13162.568142559998,29873.270400449997,53330.76328872001 2026-02-22,21:32:18.000,53,11148927,7565,0,1771795937,13162.568142559998,29873.467776089994,53330.95194096001 2026-02-22,21:32:19.000,53,11148919,7365,0,1771795938,13162.622033039988,29412.637951469995,53331.056747760005 2026-02-22,21:32:20.000,53,11148883,7565,0,1771795939,13162.675923519993,27568.613739990004,53331.23841288 2026-02-22,21:32:22.000,53,11148885,7484,0,1771795941,13162.763495549989,30335.770868880005,53331.489949200004 2026-02-22,21:32:23.000,53,11148910,7165,0,1771795942,13162.938639609994,32641.428505799995,53331.62969160001 2026-02-22,21:32:24.000,53,11148861,7685,0,1771795943,13163.07336581,30797.319704759997,53331.72052416001 2026-02-22,21:32:25.000,53,11148894,7125,0,1771795944,13163.24850986999,31719.74770917,53331.83930520001 2026-02-22,21:32:26.000,53,11148842,6445,0,1771795945,13163.484280719997,29875.512023789997,53332.08385440001 2026-02-22,21:32:27.000,53,11148901,7685,0,1771795946,13163.760469430003,32180.979334200005,53332.15372560001 2026-02-22,21:32:28.000,53,11148849,7645,0,1771795947,13164.029921829999,32641.936043160007,53332.30744224 2026-02-22,21:32:29.000,53,11148839,6965,0,1771795948,13164.279165299995,26186.624754360004,53332.45417176 2026-02-22,21:32:30.000,53,11148858,7165,0,1771795949,13164.53514508,34947.15663401999,53332.663785360004 2026-02-22,21:32:31.000,53,11148856,6845,0,1771795950,13164.811333789992,29875.258255110006,53332.852437600006 2026-02-22,21:32:33.000,53,11148874,7165,0,1771795952,13165.215512389994,28030.89568539,53333.24371632 2026-02-22,21:32:34.000,53,11148858,7325,0,1771795953,13165.336765969994,27109.010463989995,53333.453329920005 2026-02-22,21:32:35.000,53,11148878,6205,0,1771795954,13165.50517371999,29414.724493949994,53333.523201120006 2026-02-22,21:32:36.000,53,11148846,7085,0,1771795955,13165.680317779996,29414.99236089,53333.71185336001 2026-02-22,21:32:37.000,53,11148882,7445,0,1771795956,13165.821780289996,29415.415308690004,53333.92146696 2026-02-22,21:32:38.000,53,11148857,7565,0,1771795957,13165.943033869997,22960.407132480002,53334.15204192 2026-02-22,21:32:39.000,53,11148909,7765,0,1771795958,13165.983451729997,27110.56832172,53334.32671992 2026-02-22,21:32:40.000,53,11148865,7445,0,1771795959,13166.044078519997,29416.190712990006,53334.508385040004 2026-02-22,21:32:41.000,53,11148893,7925,0,1771795960,13165.969979109992,22038.698139329994,53334.71799864001 2026-02-22,21:32:42.000,53,11148858,7245,0,1771795961,13165.821780289996,30338.583471749997,53334.94158648 2026-02-22,21:32:44.000,53,11148874,6405,0,1771795963,13165.356974899994,27572.00437152,53335.24203264001 2026-02-22,21:32:45.000,53,11148850,7085,0,1771795964,13165.121204049989,34488.37810623,53335.28395536 2026-02-22,21:32:46.000,53,11148876,6965,0,1771795965,13164.838279030002,28955.015480999995,53335.43767200001 2026-02-22,21:32:47.000,53,11148820,7205,0,1771795966,13164.508199839991,25266.092965920005,53335.59837576 2026-02-22,21:32:48.000,53,11148823,7965,0,1771795967,13164.178120649995,31260.243120989995,53335.72414392001 2026-02-22,21:32:49.000,53,11148837,7365,0,1771795968,13163.780678360003,28493.50189077,53335.731131040004 2026-02-22,21:32:50.000,53,11148832,7205,0,1771795969,13163.288927729991,30337.75872354,53335.81497648 2026-02-22,21:32:51.000,53,11148867,7365,0,1771795970,13162.763495549989,25265.634772470003,53335.849912080004 2026-02-22,21:32:52.000,53,11148868,6845,0,1771795971,13162.177436580001,30798.750678149998,53335.86388632001 2026-02-22,21:32:53.000,53,11148828,7445,0,1771795972,13161.631795469999,27571.144377660006,53335.89183480001 2026-02-22,21:32:55.000,53,11148916,6205,0,1771795974,13160.419259669994,28032.333707910002,53335.89183480001 2026-02-22,21:32:56.000,53,11148870,7525,0,1771795975,13159.893827489992,28954.719417540007,53335.849912080004 2026-02-22,21:32:57.000,53,11148827,7725,0,1771795976,13159.46943995999,29416.042681260005,53335.77305376001 2026-02-22,21:32:58.000,53,11148880,6405,0,1771795977,13159.112415529999,27110.69520606,53335.801002240005 2026-02-22,21:32:59.000,53,11148842,7365,0,1771795978,13158.917062539993,24805.397074770008,53335.68920832 2026-02-22,21:33:00.000,53,11148842,7205,0,1771795979,13158.836226819993,32183.26325232,53335.60536288001 2026-02-22,21:33:01.000,53,11148834,7285,0,1771795980,13158.910326229998,30800.245093710007,53335.59837576 2026-02-22,21:33:02.000,53,11148863,7845,0,1771795981,13159.092206599998,27572.836168859998,53335.54946592 2026-02-22,21:33:03.000,53,11148820,7165,0,1771795982,13159.35492269,28495.461548909996,53335.4027364 2026-02-22,21:33:04.000,53,11148863,7445,0,1771795983,13159.67826557,31262.491793459994,53335.31889096001 2026-02-22,21:33:06.000,53,11148853,7605,0,1771795985,13160.298006089994,28957.53906954,53335.17216144001 2026-02-22,21:33:07.000,53,11148815,7645,0,1771795986,13160.63482159,25268.806880970005,53335.14421296 2026-02-22,21:33:08.000,53,11148868,7005,0,1771795987,13160.80996564999,26652.262085640003,53335.10229024001 2026-02-22,21:33:09.000,53,11148837,7445,0,1771795988,13160.850383509991,28035.618602489994,53335.05338040001 2026-02-22,21:33:10.000,53,11148861,7725,0,1771795989,13160.74933885999,30341.057716380004,53334.92761224 2026-02-22,21:33:11.000,53,11148841,7605,0,1771795990,13160.47315015,29879.79789483,53334.85774104001 2026-02-22,21:33:12.000,53,11148877,7685,0,1771795991,13160.042026310002,24346.230844830003,53334.90665088001 2026-02-22,21:33:13.000,53,11148890,6925,0,1771795992,13159.4963852,28957.080876089996,53334.697037280006 2026-02-22,21:33:14.000,53,11148850,7165,0,1771795993,13158.782336340002,33106.70633145,53334.65511456 2026-02-22,21:33:15.000,53,11148836,6925,0,1771795994,13157.98745175999,29878.592493599994,53334.58524336 2026-02-22,21:33:17.000,53,11148878,7085,0,1771795996,13156.377473669992,28955.523018360007,53334.29877144 2026-02-22,21:33:18.000,53,11148850,7045,0,1771795997,13155.71057897999,31260.708363569996,53334.11710632001 2026-02-22,21:33:19.000,53,11148836,7165,0,1771795998,13155.117783699992,26649.57636711,53334.01229952 2026-02-22,21:33:20.000,53,11148793,7685,0,1771795999,13154.7809682,33104.852410260006,53333.76076320001 2026-02-22,21:33:21.000,53,11148839,7645,0,1771796000,13154.61929676,34027.17467772,53333.55813672 2026-02-22,21:33:22.000,53,11148816,7005,0,1771796001,13154.686659859995,30799.8432933,53333.32756176001 2026-02-22,21:33:23.000,53,11148858,7365,0,1771796002,13154.976321189992,30800.3367324,53333.04807696 2026-02-22,21:33:24.000,53,11148882,7285,0,1771796003,13155.508489679989,30339.753627330007,53332.75461792001 2026-02-22,21:33:25.000,53,11148850,7325,0,1771796004,13156.101284960001,26190.374891519998,53332.48910736001 2026-02-22,21:33:26.000,53,11148851,7645,0,1771796005,13156.80859750999,28035.428275979997,53332.23757104 2026-02-22,21:33:28.000,53,11148858,7165,0,1771796007,13157.98745175999,32186.534048639995,53331.8742408 2026-02-22,21:33:29.000,53,11148895,7565,0,1771796008,13158.512883939991,32648.005344089994,53331.69257568 2026-02-22,21:33:30.000,53,11148901,7484,0,1771796009,13158.890117299998,28037.00023197,53331.49693632 2026-02-22,21:33:31.000,53,11148848,7365,0,1771796010,13159.119151839994,25731.5893146,53331.343219680006 2026-02-22,21:33:32.000,53,11148881,7845,0,1771796011,13159.26735065999,30803.967034350004,53331.322258320004 2026-02-22,21:33:33.000,53,11148875,7484,0,1771796012,13159.31450483,28037.261049780005,53331.2104644 2026-02-22,21:33:34.000,53,11148876,7165,0,1771796013,13159.27408697,30342.763605839995,53331.105657600005 2026-02-22,21:33:35.000,53,11148845,7484,0,1771796014,13159.125888149989,28959.350695949994,53331.08469624 2026-02-22,21:33:36.000,53,11148865,7645,0,1771796015,13159.031579809998,25270.32244392,53330.87508264 2026-02-22,21:33:37.000,53,11148807,7805,0,1771796016,13158.970953019998,28959.223811610005,53330.81219856001 2026-02-22,21:33:39.000,53,11148870,6965,0,1771796018,13158.917062539993,25731.11702289,53330.56764936 2026-02-22,21:33:40.000,53,11148876,7245,0,1771796019,13158.944007779988,34030.96710966001,53330.47681680001 2026-02-22,21:33:41.000,53,11148882,7045,0,1771796020,13159.085470289989,33108.496810469995,53330.37899712001 2026-02-22,21:33:42.000,53,11148809,7885,0,1771796021,13159.220196489994,32647.110104580002,53330.218293360005 2026-02-22,21:33:43.000,53,11148821,7484,0,1771796022,13159.40881316999,32646.750598950006,53330.13444792 2026-02-22,21:33:44.000,53,11148873,7845,0,1771796023,13159.61763878,25729.904572529995,53329.99470552001 2026-02-22,21:33:45.000,53,11148832,7165,0,1771796024,13159.812991769992,28957.461529110005,53329.86893736 2026-02-22,21:33:46.000,53,11148878,6565,0,1771796025,13159.988135829997,32185.02553482,53329.82002752 2026-02-22,21:33:47.000,53,11148830,7405,0,1771796026,13160.129598339998,31723.709320230002,53329.70823360001 2026-02-22,21:33:48.000,53,11148833,7685,0,1771796027,13160.203697749988,29418.02348679,53329.63137528 2026-02-22,21:33:50.000,53,11148829,7484,0,1771796029,13160.176752509993,35873.165596470004,53329.48464576 2026-02-22,21:33:51.000,53,11148886,7245,0,1771796030,13160.102653100002,32184.257179649998,53329.33791624 2026-02-22,21:33:52.000,53,11148874,7245,0,1771796031,13160.008344759997,31722.983259839995,53329.26804504 2026-02-22,21:33:53.000,53,11148905,7685,0,1771796032,13159.725419739996,29878.472658390005,53329.17022536 2026-02-22,21:33:54.000,53,11148906,7285,0,1771796033,13159.482912579995,30339.49280952,53329.07240568 2026-02-22,21:33:55.000,53,11148831,7765,0,1771796034,13159.260614349994,33567.085011749994,53329.00253448 2026-02-22,21:33:56.000,53,11148914,7205,0,1771796035,13159.085470289989,33567.09206087999,53328.86279208 2026-02-22,21:33:57.000,53,11148801,7805,0,1771796036,13158.950744089998,31261.427374830004,53328.73702392 2026-02-22,21:33:58.000,53,11148813,7765,0,1771796037,13158.802545270002,30339.091009109994,53328.70208832001 2026-02-22,21:33:59.000,53,11148843,7605,0,1771796038,13158.694764309992,30339.00641955,53328.639204240004 2026-02-22,21:34:01.000,53,11148877,7484,0,1771796040,13158.607192279997,29877.676106700004,53328.41561640001 2026-02-22,21:34:02.000,53,11148844,7085,0,1771796041,13158.654346449992,31722.031627289995,53328.35273232 2026-02-22,21:34:03.000,53,11148849,7805,0,1771796042,13158.735182169992,33566.49993396,53328.26888688001 2026-02-22,21:34:04.000,53,11148849,7565,0,1771796043,13158.903589920003,30799.927882860007,53328.2409384 2026-02-22,21:34:05.000,53,11148837,7484,0,1771796044,13159.085470289989,32183.242104930003,53328.14311872 2026-02-22,21:34:06.000,53,11148843,7525,0,1771796045,13159.24714172999,33566.61272003999,53328.11517024 2026-02-22,21:34:07.000,53,11148822,6725,0,1771796046,13159.34818637999,27111.216841679998,53328.01735056 2026-02-22,21:34:08.000,53,11148839,7045,0,1771796047,13159.53680306,28494.538112880007,53327.9963892 2026-02-22,21:34:09.000,53,11148836,7205,0,1771796048,13159.59742985,33105.52912674,53327.96145360001 2026-02-22,21:34:10.000,53,11148820,6405,0,1771796049,13159.745628669996,21578.002248179997,53327.93350512001 2026-02-22,21:34:12.000,53,11148864,7165,0,1771796051,13159.914036419992,26188.943918129997,53327.96145360001 2026-02-22,21:34:13.000,53,11148823,7045,0,1771796052,13159.873618559992,26650.04160969,53327.926518 2026-02-22,21:34:14.000,53,11148893,6725,0,1771796053,13159.860145940002,30338.816093040004,53327.94747936 2026-02-22,21:34:15.000,53,11148878,7165,0,1771796054,13159.887091179997,32183.249154060002,53327.88459528 2026-02-22,21:34:16.000,53,11148846,6445,0,1771796055,13159.833200699992,27572.201747159997,53327.80773696 2026-02-22,21:34:17.000,53,11148881,7925,0,1771796056,13159.826464389997,31260.905739210008,53327.8566468 2026-02-22,21:34:18.000,53,11148886,7085,0,1771796057,13159.833200699992,28955.410232280003,53327.89158240001 2026-02-22,21:34:19.000,53,11148889,7765,0,1771796058,13159.947717969997,27572.16650151,53327.91254376001 2026-02-22,21:34:20.000,53,11148915,7525,0,1771796059,13160.055498929993,28955.58646053,53327.870621040005 2026-02-22,21:34:21.000,53,11148887,6885,0,1771796060,13160.271060849998,28033.525010879996,53327.940492240006 2026-02-22,21:34:23.000,53,11148837,7685,0,1771796062,13160.863856129996,28494.805979819997,53328.00337632 2026-02-22,21:34:24.000,53,11148840,6565,0,1771796063,13161.193935319992,28033.80697608,53328.03132480001 2026-02-22,21:34:25.000,53,11148869,7605,0,1771796064,13161.517278199994,28495.059748500003,53328.09420888 2026-02-22,21:34:26.000,53,11148863,7645,0,1771796065,13161.93492942,31722.990308969995,53328.08023464001 2026-02-22,21:34:27.000,53,11148739,6885,0,1771796066,13162.312162779992,24806.60952513,53328.275874000006 2026-02-22,21:34:28.000,53,11148726,7285,0,1771796067,13162.810649719999,33106.79797014,53328.29683536001 2026-02-22,21:34:29.000,53,11148743,7765,0,1771796068,13163.342818209996,29879.33970138,53328.38766792 2026-02-22,21:34:30.000,53,11148850,6845,0,1771796069,13163.827832529998,28957.306448250005,53328.590294400004 2026-02-22,21:34:31.000,53,11148886,7245,0,1771796070,13164.319583159995,30801.887541000004,53328.63221712001 2026-02-22,21:34:32.000,53,11148847,6965,0,1771796071,13164.811333789992,36335.34885405,53328.79292088 2026-02-22,21:34:34.000,53,11148856,6324,0,1771796073,13165.36371120999,26652.099955650003,53329.0793928 2026-02-22,21:34:35.000,53,11148868,7484,0,1771796074,13165.59274575,28035.3859812,53329.07240568 2026-02-22,21:34:36.000,53,11148835,7645,0,1771796075,13165.73420826,33107.48878488,53329.31695488 2026-02-22,21:34:37.000,53,11148854,6525,0,1771796076,13165.794835050001,27574.062717480003,53329.37285184001 2026-02-22,21:34:38.000,53,11148747,6925,0,1771796077,13165.821780289996,29418.34774677,53329.55451696 2026-02-22,21:34:39.000,53,11148726,6565,0,1771796078,13165.75441719,28957.066777829998,53329.68028512 2026-02-22,21:34:40.000,53,11148689,6565,0,1771796079,13165.64663622999,27112.46453769,53329.75015632 2026-02-22,21:34:41.000,53,11148676,6084,0,1771796080,13165.51191003,31723.448502419997,53329.834001760006 2026-02-22,21:34:42.000,53,11148852,6365,0,1771796081,13165.35023859,29417.790865500006,53329.90387296001 2026-02-22,21:34:43.000,53,11148839,6885,0,1771796082,13165.188567149999,29878.84626228,53329.94579568001 2026-02-22,21:34:45.000,53,11148865,7445,0,1771796084,13165.013423089993,29417.960044620006,53330.06457672 2026-02-22,21:34:46.000,53,11148833,7725,0,1771796085,13165.013423089993,33107.01649317,53330.19034488001 2026-02-22,21:34:47.000,53,11148842,7085,0,1771796086,13164.973005229993,29418.34774677,53330.21130624001 2026-02-22,21:34:48.000,53,11148894,7245,0,1771796087,13165.094258809993,31724.075874989998,53330.28816456001 2026-02-22,21:34:49.000,53,11148829,7725,0,1771796088,13165.26266655999,33107.657964,53330.25322896 2026-02-22,21:34:50.000,53,11148853,7765,0,1771796089,13165.4917011,31263.38703297,53330.32310016 2026-02-22,21:34:51.000,53,11148850,7325,0,1771796090,13165.75441719,30802.366881840004,53330.39297136 2026-02-22,21:34:52.000,53,11148825,7845,0,1771796091,13166.064287449997,28958.025459509998,53330.504765280006 2026-02-22,21:34:53.000,53,11148836,7165,0,1771796092,13166.306794609998,31724.808984510004,53330.5117524 2026-02-22,21:34:54.000,53,11148883,7685,0,1771796093,13166.535829149994,26652.586345620002,53330.52572664001 2026-02-22,21:34:56.000,53,11148844,7205,0,1771796095,13166.919798819996,28496.998259250002,53330.62354632001 2026-02-22,21:34:57.000,53,11148858,7245,0,1771796096,13167.094942880001,31724.801935380005,53330.67944328 2026-02-22,21:34:58.000,53,11148862,7165,0,1771796097,13167.162305979997,30341.452467659998,53330.721366000005 2026-02-22,21:34:59.000,53,11148861,7845,0,1771796098,13167.222932769997,31263.584408609997,53330.770275840005 2026-02-22,21:35:00.000,53,11148919,7525,0,1771796099,13167.263350629997,28496.85022752,53330.84713416 2026-02-22,21:35:01.000,53,11148882,7445,0,1771796100,13167.297032180002,25730.15834121,53330.93097960001 2026-02-22,21:35:02.000,53,11148921,7484,0,1771796101,13167.317241110002,28496.899571429996,53330.9659152 2026-02-22,21:35:03.000,53,11148843,7405,0,1771796102,13167.344186349997,27113.691086310006,53331.02879928001 2026-02-22,21:35:04.000,53,11148894,7085,0,1771796103,13167.377867900002,28497.259077060007,53331.02181216 2026-02-22,21:35:05.000,53,11148880,7405,0,1771796104,13167.526066719998,25269.603432660006,53331.13360608 2026-02-22,21:35:07.000,53,11148907,7765,0,1771796106,13167.775310189994,28959.209713350006,53331.25238712 2026-02-22,21:35:08.000,53,11148868,6725,0,1771796107,13168.00434472999,27576.19155474,53331.25238712 2026-02-22,21:35:09.000,53,11148897,7645,0,1771796108,13168.314214990001,32187.781744649998,53331.3502068 2026-02-22,21:35:10.000,53,11148850,6324,0,1771796109,13168.677975729988,32188.120102889996,53331.36418104001 2026-02-22,21:35:11.000,53,11148843,7965,0,1771796110,13169.014791229994,28960.520851530004,53331.50392344001 2026-02-22,21:35:12.000,53,11148895,6765,0,1771796111,13169.39202459,28960.619539349995,53331.53187192001 2026-02-22,21:35:13.000,53,11148908,7205,0,1771796112,13169.769257949993,29882.977052460003,53331.63667872 2026-02-22,21:35:14.000,53,11148935,7645,0,1771796113,13170.173436549994,33110.91466205999,53331.8043696 2026-02-22,21:35:15.000,53,11148858,7325,0,1771796114,13170.51025205,28499.620535609996,53331.81834384001 2026-02-22,21:35:16.000,53,11148902,7125,0,1771796115,13170.860540169997,33110.85121989,53331.95109912 2026-02-22,21:35:18.000,53,11148821,7565,0,1771796117,13171.46680807,30343.870319249996,53332.32141648001 2026-02-22,21:35:19.000,53,11148902,7405,0,1771796118,13171.695842609995,26654.69403549,53332.53801720001 2026-02-22,21:35:20.000,53,11148896,6405,0,1771796119,13171.985503939992,26654.5319055,53332.69173384 2026-02-22,21:35:21.000,53,11148870,7285,0,1771796120,13172.329055749993,33571.131212370005,53332.88038608 2026-02-22,21:35:22.000,53,11148891,7005,0,1771796121,13172.65913493999,26654.108957699995,53333.117948160005 2026-02-22,21:35:23.000,53,11148876,7405,0,1771796122,13172.935323649996,30804.037525649997,53333.30660040001 2026-02-22,21:35:24.000,53,11148908,7445,0,1771796123,13173.204776049992,32187.182568599994,53333.5511496 2026-02-22,21:35:25.000,53,11148878,6284,0,1771796124,13173.386656419993,30342.516886290003,53333.7258276 2026-02-22,21:35:26.000,53,11148891,7405,0,1771796125,13173.642636199998,29420.173471439994,53333.98435104 2026-02-22,21:35:27.000,53,11148829,7484,0,1771796126,13173.804307639999,30342.298363259993,53334.11710632001 2026-02-22,21:35:29.000,53,11148851,7525,0,1771796128,13173.992924319995,27575.261069579996,53334.57126912001 2026-02-22,21:35:30.000,53,11148847,6885,0,1771796129,13174.06702373,31725.112097100005,53334.78786984001 2026-02-22,21:35:31.000,53,11148874,6605,0,1771796130,13174.06028741999,31263.85227555,53335.00447056001 2026-02-22,21:35:32.000,53,11148867,6965,0,1771796131,13174.08049634999,28497.00530838,53335.16517432 2026-02-22,21:35:33.000,53,11148831,7725,0,1771796132,13174.013133249995,29419.010364989997,53335.346839440004 2026-02-22,21:35:34.000,53,11148868,7005,0,1771796133,13173.972715389995,31724.36488932,53335.563440160004 2026-02-22,21:35:35.000,53,11148821,6525,0,1771796134,13173.891879669995,24807.504764640005,53335.67523408001 2026-02-22,21:35:36.000,53,11148850,6405,0,1771796135,13173.85819811999,28035.06172122,53335.86388632001 2026-02-22,21:35:37.000,53,11148902,6445,0,1771796136,13173.77736239999,29418.19971504,53336.04555144 2026-02-22,21:35:38.000,53,11148870,6405,0,1771796137,13173.770626089994,29417.84725854,53336.185293840004 2026-02-22,21:35:40.000,53,11148822,7005,0,1771796139,13173.82451657,34489.31564052,53336.569585440004 2026-02-22,21:35:41.000,53,11148855,7645,0,1771796140,13173.992924319995,31722.334739879996,53336.688366480004 2026-02-22,21:35:42.000,53,11148865,7845,0,1771796141,13174.12765052,32183.058827550005,53336.87003160001 2026-02-22,21:35:43.000,53,11148897,7685,0,1771796142,13174.316267199996,27110.681107800003,53337.023748240004 2026-02-22,21:35:44.000,53,11148868,7325,0,1771796143,13174.545301739992,25266.064769400007,53337.191439120004 2026-02-22,21:35:45.000,53,11148784,6525,0,1771796144,13174.841699379998,25727.021478359995,53337.380091360006 2026-02-22,21:35:46.000,53,11148887,7765,0,1771796145,13175.111151779995,31259.996401440003,53337.51284664 2026-02-22,21:35:47.000,53,11148853,6765,0,1771796146,13175.34692263,32643.28242699,53337.645601920005 2026-02-22,21:35:48.000,53,11148796,7045,0,1771796147,13175.602902409992,28493.367957299997,53337.764382960006 2026-02-22,21:35:49.000,53,11148691,7405,0,1771796148,13175.798255399997,30337.624790069996,53337.87617688001 2026-02-22,21:35:51.000,53,11148818,6845,0,1771796150,13176.101389349998,32181.895721099994,53338.28142984 2026-02-22,21:35:52.000,53,11148851,7765,0,1771796151,13176.209170309994,28493.057795579996,53338.435146480006 2026-02-22,21:35:53.000,53,11148832,7285,0,1771796152,13176.269797099994,30337.42741443,53338.602837360006 2026-02-22,21:35:54.000,53,11148924,7245,0,1771796153,13176.229379239994,28031.995349670004,53338.819438080005 2026-02-22,21:35:55.000,53,11148887,7484,0,1771796154,13176.202433999999,29876.238084180004,53338.94520624 2026-02-22,21:35:56.000,53,11148777,7525,0,1771796155,13176.121598279999,25265.17657902,53339.084948640004 2026-02-22,21:35:57.000,53,11148865,7525,0,1771796156,13176.067707799994,31259.157554970006,53339.19674256001 2026-02-22,21:35:58.000,53,11148858,6405,0,1771796157,13175.919508979998,28031.346829710004,53339.42731752 2026-02-22,21:35:59.000,53,11148883,7885,0,1771796158,13175.838673259997,30797.686259520007,53339.5251372 2026-02-22,21:36:00.000,53,11148860,7365,0,1771796159,13175.751101230002,28953.168608940003,53339.57404704 2026-02-22,21:36:02.000,53,11148846,6405,0,1771796161,13175.811728020002,30336.207914939994,53339.62295688 2026-02-22,21:36:03.000,53,11148819,7805,0,1771796162,13176.081180419998,30336.095128860004,53339.72077656001 2026-02-22,21:36:04.000,53,11148833,7605,0,1771796163,13176.37757805999,28491.803050439994,53339.74173792 2026-02-22,21:36:05.000,53,11148874,7245,0,1771796164,13176.835647139997,26647.391136809994,53339.755712160004 2026-02-22,21:36:06.000,53,11148860,7245,0,1771796165,13177.320661459999,27108.46063185,53339.755712160004 2026-02-22,21:36:07.000,53,11148860,7125,0,1771796166,13177.83935732999,25725.18870456,53339.874493200005 2026-02-22,21:36:08.000,53,11148851,7645,0,1771796167,13178.371525819988,29875.032682949997,53339.923403040004 2026-02-22,21:36:09.000,53,11148829,7725,0,1771796168,13178.89695799999,30336.045784949994,53339.944364400006 2026-02-22,21:36:10.000,53,11148873,7484,0,1771796169,13179.368499700002,29874.919896870008,53340.01423560001 2026-02-22,21:36:11.000,53,11148857,7525,0,1771796170,13179.840041399999,28952.752710269997,53340.09808104 2026-02-22,21:36:13.000,53,11148855,7845,0,1771796172,13180.594508119997,29874.863503829998,53340.30070752001 2026-02-22,21:36:14.000,53,11148901,7565,0,1771796173,13180.944796239994,29874.962191650004,53340.39154008001 2026-02-22,21:36:15.000,53,11148895,7445,0,1771796174,13181.29508435999,29875.039732079997,53340.48935976001 2026-02-22,21:36:16.000,53,11148851,7565,0,1771796175,13181.679054029992,29413.942040520007,53340.58019232 2026-02-22,21:36:17.000,53,11148874,7005,0,1771796176,13182.002396909993,32180.457698579994,53340.65006352 2026-02-22,21:36:18.000,53,11148861,7565,0,1771796177,13182.224695139994,30336.14447277,53340.782818800006 2026-02-22,21:36:19.000,53,11148824,7165,0,1771796178,13182.386366579995,28952.88664374,53340.880638480005 2026-02-22,21:36:20.000,53,11148851,7445,0,1771796179,13182.50088385,28491.859443480003,53340.99243240001 2026-02-22,21:36:21.000,53,11148824,7085,0,1771796180,13182.628873739995,30797.369048670007,53341.10422632 2026-02-22,21:36:22.000,53,11148830,7445,0,1771796181,13182.729918389996,33102.85750647,53341.22999448001 2026-02-22,21:36:24.000,53,11148884,7365,0,1771796183,13183.086942820002,31258.551329790003,53341.39069824 2026-02-22,21:36:25.000,53,11148835,6765,0,1771796184,13183.208196400003,29875.293500760003,53341.502492160005 2026-02-22,21:36:26.000,53,11148845,6845,0,1771796185,13183.477648799999,31719.684267000004,53341.55838912 2026-02-22,21:36:27.000,53,11148847,7525,0,1771796186,13183.747101199995,28953.21795285,53341.66319592001 2026-02-22,21:36:28.000,53,11148837,7565,0,1771796187,13184.036762529991,26647.948018080002,53341.768002720004 2026-02-22,21:36:29.000,53,11148845,7685,0,1771796188,13184.461150059993,27109.12325007,53341.83088680001 2026-02-22,21:36:30.000,53,11148822,7125,0,1771796189,13184.85859235,28031.593549259997,53341.91473224 2026-02-22,21:36:31.000,53,11148888,7245,0,1771796190,13185.235825709991,27109.60964004,53342.06146176 2026-02-22,21:36:32.000,53,11148856,7125,0,1771796191,13185.640004309993,31720.734587369996,53342.1802428 2026-02-22,21:36:33.000,53,11148724,6925,0,1771796192,13185.99029242999,29876.639884589997,53342.36889504 2026-02-22,21:36:35.000,53,11148823,7805,0,1771796194,13186.455097819991,31260.34180881,53342.676328320005 2026-02-22,21:36:36.000,53,11148820,7285,0,1771796195,13186.724550220002,31721.48179515,53342.844019200005 2026-02-22,21:36:37.000,53,11148869,7805,0,1771796196,13187.007475239989,29877.112176299997,53343.03965856 2026-02-22,21:36:38.000,53,11148812,7085,0,1771796197,13187.303872879995,32643.754718700002,53343.24228504001 2026-02-22,21:36:39.000,53,11148782,7085,0,1771796198,13187.586797899996,28954.937940570002,53343.396001680005 2026-02-22,21:36:40.000,53,11148832,7205,0,1771796199,13187.829305059997,23882.792842110008,53343.54971832 2026-02-22,21:36:41.000,53,11148840,7205,0,1771796200,13188.105493769988,32182.375061939994,53343.81522888 2026-02-22,21:36:42.000,53,11148830,7205,0,1771796201,13188.321055689994,28954.606631460003,53344.03881672001 2026-02-22,21:36:43.000,53,11148837,6725,0,1771796202,13188.55682654,26187.865401240007,53344.26240456 2026-02-22,21:36:44.000,53,11148849,7484,0,1771796203,13188.59050808999,26187.851302979994,53344.43009544 2026-02-22,21:36:46.000,53,11148830,6245,0,1771796205,13188.71176166999,28953.936964110006,53344.84233552 2026-02-22,21:36:47.000,53,11148852,6605,0,1771796206,13188.73870691,29875.80103812,53345.024000640005 2026-02-22,21:36:48.000,53,11148824,6405,0,1771796207,13188.725234289996,27569.967172949997,53345.27553696 2026-02-22,21:36:49.000,53,11148809,7645,0,1771796208,13188.67808012,29414.01253182,53345.5340604 2026-02-22,21:36:50.000,53,11148849,7645,0,1771796209,13188.61745333,32641.400309279998,53345.72271264 2026-02-22,21:36:51.000,53,11148890,7165,0,1771796210,13188.51640868,26186.081971349995,53345.925339119996 2026-02-22,21:36:52.000,53,11148864,7285,0,1771796211,13188.3951551,29413.667124450003,53346.14193984001 2026-02-22,21:36:53.000,53,11148888,7325,0,1771796212,13188.354737239999,28491.528134370004,53346.37950192 2026-02-22,21:36:54.000,53,11148826,6565,0,1771796213,13188.199802109993,32180.210979030002,53346.47732160001 2026-02-22,21:36:55.000,53,11148870,7365,0,1771796214,13188.065075910003,23880.692201369995,53346.7568064 2026-02-22,21:36:57.000,53,11148898,7405,0,1771796216,13187.660897310001,31258.205922420006,53347.09917528 2026-02-22,21:36:58.000,53,11148841,7525,0,1771796217,13187.505962179996,28952.830250700004,53347.28782752 2026-02-22,21:36:59.000,53,11148927,7805,0,1771796218,13187.33755443,27569.685207749993,53347.48346688001 2026-02-22,21:37:00.000,53,11148795,7805,0,1771796219,13187.18935560999,30797.354950409994,53347.658144880006 2026-02-22,21:37:01.000,53,11148865,7445,0,1771796220,13187.007475239989,31258.466740229997,53347.79090016 2026-02-22,21:37:02.000,53,11148829,6765,0,1771796221,13186.771704389997,29875.18071468,53348.06339784001 2026-02-22,21:37:03.000,53,11148845,6525,0,1771796222,13186.583087710002,31258.452641969998,53348.23807584 2026-02-22,21:37:04.000,53,11148859,6725,0,1771796223,13186.286690069996,34024.911906990004,53348.363844 2026-02-22,21:37:05.000,53,11148820,6205,0,1771796224,13186.05091921999,30797.326753889996,53348.46865080001 2026-02-22,21:37:06.000,53,11148846,6485,0,1771796225,13185.895984089999,29875.16661642,53348.664290160006 2026-02-22,21:37:08.000,53,11148820,6205,0,1771796227,13185.525487040002,32641.668176220002,53348.999671920006 2026-02-22,21:37:09.000,53,11148863,7885,0,1771796228,13185.303188810001,29414.118268770006,53349.11845296001 2026-02-22,21:37:10.000,53,11148795,6765,0,1771796229,13185.03373640999,27108.707351400008,53349.195311280004 2026-02-22,21:37:11.000,53,11148854,6925,0,1771796230,13184.73060245999,33564.018640199996,53349.37697640001 2026-02-22,21:37:12.000,53,11148852,6324,0,1771796231,13184.420732199993,28953.02057721,53349.46082184 2026-02-22,21:37:13.000,53,11148849,7925,0,1771796232,13184.070444079996,26186.469673500003,53349.62152560001 2026-02-22,21:37:14.000,53,11148778,6284,0,1771796233,13183.76057382,33563.722576739994,53349.69139680001 2026-02-22,21:37:15.000,53,11148868,6365,0,1771796234,13183.342922599993,31719.275417459998,53349.82415208 2026-02-22,21:37:16.000,53,11148821,6965,0,1771796235,13182.992634479997,23880.699250499994,53349.85908768001 2026-02-22,21:37:17.000,53,11148885,6685,0,1771796236,13182.568246949995,27569.375046030007,53350.02677856001 2026-02-22,21:37:19.000,53,11148826,6165,0,1771796238,13181.638636169992,28030.331754989995,53350.12459824001 2026-02-22,21:37:20.000,53,11148873,7645,0,1771796239,13181.16035816,32641.104245819995,53350.21543080001 2026-02-22,21:37:21.000,53,11148865,7845,0,1771796240,13180.675343839997,28491.337807860007,53350.26434064001 2026-02-22,21:37:22.000,53,11148833,7765,0,1771796241,13180.17685689999,26647.00343466,53350.21543080001 2026-02-22,21:37:23.000,53,11148884,7005,0,1771796242,13179.725524129994,28952.37910638,53350.30626336 2026-02-22,21:37:24.000,53,11148867,7925,0,1771796243,13179.247246120001,24802.563324510003,53350.39709592 2026-02-22,21:37:25.000,53,11148827,6845,0,1771796244,13178.72181394,29413.21598013,53350.31325048001 2026-02-22,21:37:26.000,53,11148873,6805,0,1771796245,13178.263744859993,33101.64505611001,53350.3551732 2026-02-22,21:37:27.000,53,11148816,7525,0,1771796246,13177.771994229995,31718.337883169996,53350.45299288 2026-02-22,21:37:28.000,53,11148836,6485,0,1771796247,13177.300452529998,33101.54636829,53350.3551732 2026-02-22,21:37:30.000,53,11148797,7365,0,1771796249,13176.39778698999,31718.366079690008,53350.41805728 2026-02-22,21:37:31.000,53,11148818,7045,0,1771796250,13175.953190529988,28490.844368759994,53350.34818608 2026-02-22,21:37:32.000,53,11148868,6925,0,1771796251,13175.562484549991,32640.596708459998,53350.29228912001 2026-02-22,21:37:33.000,53,11148808,6445,0,1771796252,13175.15830594999,24802.239064530004,53350.22940504 2026-02-22,21:37:34.000,53,11148849,7484,0,1771796253,13174.693500560003,32179.57655733,53350.2503664 2026-02-22,21:37:35.000,53,11148823,7405,0,1771796254,13174.289321960001,32179.548360810004,53350.08267552 2026-02-22,21:37:36.000,53,11148803,6645,0,1771796255,13173.90535229,27107.593588860007,53350.09664976001 2026-02-22,21:37:37.000,53,11148856,7165,0,1771796256,13173.474228450003,32640.603757589997,53350.01979144 2026-02-22,21:37:38.000,53,11148828,7205,0,1771796257,13173.063313539991,28029.824217629997,53349.92197176 2026-02-22,21:37:39.000,53,11148824,7125,0,1771796258,13172.63892600999,30796.31167917,53349.88004904001 2026-02-22,21:37:41.000,53,11148683,7605,0,1771796260,13171.66889737,31257.275437260003,53349.60755136 2026-02-22,21:37:42.000,53,11148833,7845,0,1771796261,13171.123256259998,30335.044808489998,53349.61453848 2026-02-22,21:37:43.000,53,11148862,7045,0,1771796262,13170.671923490001,31257.092159880005,53349.42588624001 2026-02-22,21:37:44.000,53,11148836,7205,0,1771796263,13170.18690917,29873.784986939994,53349.36998928 2026-02-22,21:37:45.000,53,11148815,7725,0,1771796264,13169.742312709997,32179.12541301,53349.195311280004 2026-02-22,21:37:46.000,53,11148775,7245,0,1771796265,13169.358343039996,30334.678253730002,53349.05556888 2026-02-22,21:37:47.000,53,11148867,7565,0,1771796266,13168.927219199999,28490.245192710005,53348.90185224001 2026-02-22,21:37:48.000,53,11148865,7245,0,1771796267,13168.482622739997,28490.245192710005,53348.78307120001 2026-02-22,21:37:49.000,53,11148830,7005,0,1771796268,13168.10538937999,26184.855422730005,53348.594418960005 2026-02-22,21:37:50.000,53,11148829,7885,0,1771796269,13167.694474469994,28029.133402890002,53348.41275384 2026-02-22,21:37:52.000,53,11148840,7165,0,1771796271,13166.940007749996,28951.462719479998,53348.12628192 2026-02-22,21:37:53.000,53,11148838,7085,0,1771796272,13166.529092839999,28951.526161650007,53347.90269408 2026-02-22,21:37:54.000,53,11148832,7365,0,1771796273,13166.138386860002,29873.806134330007,53347.7350032 2026-02-22,21:37:55.000,53,11148867,7765,0,1771796274,13165.821780289996,28490.703386160007,53347.62320928 2026-02-22,21:37:56.000,53,11148811,7484,0,1771796275,13165.50517371999,23879.867453159997,53347.39962144 2026-02-22,21:37:57.000,53,11148822,7285,0,1771796276,13165.175094529994,32179.26639561,53347.23193056 2026-02-22,21:37:58.000,53,11148881,7805,0,1771796277,13164.865224269997,30334.889727629998,53346.99436848 2026-02-22,21:37:59.000,53,11148878,7125,0,1771796278,13164.615980800001,32179.224100830004,53346.868600320005 2026-02-22,21:38:00.000,53,11148838,7165,0,1771796279,13164.4138915,30334.86858024,53346.71488368 2026-02-22,21:38:01.000,53,11148701,7805,0,1771796280,13164.22527481999,22957.650922650006,53346.47732160001 2026-02-22,21:38:03.000,53,11148803,7605,0,1771796282,13163.773942049993,28029.535203299994,53346.07206864001 2026-02-22,21:38:04.000,53,11148871,7565,0,1771796283,13163.592061679992,29412.814179719993,53345.87642928 2026-02-22,21:38:05.000,53,11148842,7045,0,1771796284,13163.430390239992,28029.542252429994,53345.59694448001 2026-02-22,21:38:06.000,53,11148844,7005,0,1771796285,13163.309136659991,29412.807130589994,53345.359382400005 2026-02-22,21:38:07.000,53,11148820,7325,0,1771796286,13163.21482832,28029.577498080005,53345.13579456001 2026-02-22,21:38:08.000,53,11148845,7484,0,1771796287,13163.120519979995,34484.74780428001,53344.98906504 2026-02-22,21:38:09.000,53,11148877,7445,0,1771796288,13163.02621163999,26185.348861830003,53344.77945144001 2026-02-22,21:38:10.000,53,11148851,7645,0,1771796289,13162.94537591999,34023.84043923,53344.54188936001 2026-02-22,21:38:11.000,53,11148842,7005,0,1771796290,13162.95211223,31257.402321600006,53344.304327280006 2026-02-22,21:38:12.000,53,11148842,7245,0,1771796291,13162.979057469995,30796.368072209996,53344.115675040004 2026-02-22,21:38:14.000,53,11148874,7165,0,1771796293,13163.07336581,28030.070937180004,53343.71042208 2026-02-22,21:38:15.000,53,11148843,7725,0,1771796294,13163.120519979995,32179.957210349996,53343.52176984 2026-02-22,21:38:16.000,53,11148895,7565,0,1771796295,13163.221564629996,30335.770868880005,53343.30516912 2026-02-22,21:38:17.000,53,11148851,7725,0,1771796296,13163.383236069996,26647.229006819995,53343.06760704 2026-02-22,21:38:18.000,53,11148843,7525,0,1771796297,13163.585325369997,28491.619773059996,53342.91389040001 2026-02-22,21:38:19.000,53,11148871,7405,0,1771796298,13163.807623599998,29874.884651219996,53342.73222528 2026-02-22,21:38:20.000,53,11148831,7645,0,1771796299,13164.023185519989,35407.88777082,53342.557547280005 2026-02-22,21:38:21.000,53,11148844,7165,0,1771796300,13164.279165299995,32641.414407539996,53342.37588216 2026-02-22,21:38:22.000,53,11148796,7205,0,1771796301,13164.548617699991,31719.190827900005,53342.250114 2026-02-22,21:38:23.000,53,11148887,7605,0,1771796302,13164.797861170002,28030.522081500007,53342.103384480004 2026-02-22,21:38:25.000,53,11148849,7445,0,1771796304,13165.336765969994,27108.397189680007,53341.78197696001 2026-02-22,21:38:26.000,53,11148801,7805,0,1771796305,13165.619690989995,28952.780906789994,53341.59332472001 2026-02-22,21:38:27.000,53,11148864,7285,0,1771796306,13165.895879700001,30336.1515219,53341.47454368001 2026-02-22,21:38:28.000,53,11148852,7165,0,1771796307,13166.219222579988,33102.82930995,53341.30685280001 2026-02-22,21:38:29.000,53,11148808,7085,0,1771796308,13166.54256545999,27108.80603922,53341.22300736 2026-02-22,21:38:30.000,53,11148826,6245,0,1771796309,13166.87264465,28031.100110159998,53341.09025208001 2026-02-22,21:38:31.000,53,11148849,6845,0,1771796310,13167.276823250002,32181.02867811,53341.027368 2026-02-22,21:38:32.000,53,11148839,6765,0,1771796311,13167.660792919989,29414.50597092,53340.950509680006 2026-02-22,21:38:33.000,53,11148810,6165,0,1771796312,13167.997608419995,31720.071969149998,53340.79679304 2026-02-22,21:38:34.000,53,11148796,7205,0,1771796313,13168.469150119992,28031.431419269997,53340.761857440004 2026-02-22,21:38:36.000,53,11148825,6685,0,1771796315,13169.14951743,28031.614696649995,53340.5732052 2026-02-22,21:38:37.000,53,11148841,7565,0,1771796316,13169.520014479996,26187.371962139994,53340.51730824001 2026-02-22,21:38:38.000,53,11148808,7165,0,1771796317,13169.924193079998,26187.44950257,53340.41250144 2026-02-22,21:38:39.000,53,11148822,7245,0,1771796318,13170.254272269995,27109.694229600005,53340.34263024 2026-02-22,21:38:40.000,53,11148820,6885,0,1771796319,13170.52372466999,31720.649997810004,53340.279746160006 2026-02-22,21:38:41.000,53,11148847,7405,0,1771796320,13170.820122309997,34026.20894691,53340.258784800004 2026-02-22,21:38:42.000,53,11148821,7484,0,1771796321,13171.062629469998,30798.637892069994,53340.15397800001 2026-02-22,21:38:43.000,53,11148776,7085,0,1771796322,13171.291664009994,28954.366961039996,53340.17493936 2026-02-22,21:38:44.000,53,11148862,7045,0,1771796323,13171.635215819995,28954.388108429994,53340.160965120005 2026-02-22,21:38:45.000,53,11148819,7484,0,1771796324,13171.837305119996,29415.61268433,53340.091093920004 2026-02-22,21:38:47.000,53,11148864,7085,0,1771796326,13172.349264679993,29415.78186345,53339.96532576001 2026-02-22,21:38:48.000,53,11148844,6965,0,1771796327,13172.551353979994,28493.734512060008,53339.90244168 2026-02-22,21:38:49.000,53,11148831,7245,0,1771796328,13172.834278999995,29415.866453010007,53339.86750608001 2026-02-22,21:38:50.000,53,11148886,7365,0,1771796329,13173.056577229996,28032.650918760002,53339.83257048 2026-02-22,21:38:51.000,53,11148834,7125,0,1771796330,13173.272139150002,27110.420289989997,53339.8395576 2026-02-22,21:38:52.000,53,11148839,7685,0,1771796331,13173.494437380003,28954.775810580002,53339.79064776 2026-02-22,21:38:53.000,53,11148910,7365,0,1771796332,13173.709999299994,29876.872505880005,53339.81160912 2026-02-22,21:38:54.000,53,11148830,7205,0,1771796333,13173.97945169999,32182.29752151,53339.9094288 2026-02-22,21:38:55.000,53,11148874,7005,0,1771796334,13174.10070527999,26188.055727750005,53339.88148032 2026-02-22,21:38:56.000,53,11148865,7484,0,1771796335,13174.275849339996,30337.786920059996,53339.84654472001 2026-02-22,21:38:58.000,53,11148853,7245,0,1771796337,13174.619401149997,29415.513996509995,53339.79763488001 2026-02-22,21:38:59.000,53,11148787,7645,0,1771796338,13174.706973179993,27110.08193175,53339.76968640001 2026-02-22,21:39:00.000,53,11148873,7605,0,1771796339,13174.774336279988,24804.656916120002,53339.8395576 2026-02-22,21:39:01.000,53,11148861,7445,0,1771796340,13174.902326169999,33104.4153642,53339.8395576 2026-02-22,21:39:02.000,53,11148827,7565,0,1771796341,13175.010107129994,34026.653042100006,53339.874493200005 2026-02-22,21:39:03.000,53,11148823,7445,0,1771796342,13175.070733919994,33565.534203150004,53339.9094288 2026-02-22,21:39:04.000,53,11148827,7565,0,1771796343,13175.25935059999,30798.926906399996,53339.923403040004 2026-02-22,21:39:05.000,53,11148829,7565,0,1771796344,13175.293032149995,25265.83214811,53339.88846744001 2026-02-22,21:39:06.000,53,11148826,7165,0,1771796345,13175.3267137,28954.571385810006,53339.93039016 2026-02-22,21:39:07.000,53,11148811,7405,0,1771796346,13175.34692263,32182.14948978,53339.90244168 2026-02-22,21:39:09.000,53,11148900,7205,0,1771796348,13175.528803000001,26188.034580360007,53339.993274240005 2026-02-22,21:39:10.000,53,11148677,7484,0,1771796349,13175.589429790001,28954.437452340004,53340.02820984 2026-02-22,21:39:11.000,53,11148813,7365,0,1771796350,13175.663529199992,34487.56745628,53340.063145440006 2026-02-22,21:39:12.000,53,11148855,7645,0,1771796351,13175.717419679997,28493.16353253,53340.10506816001 2026-02-22,21:39:13.000,53,11148902,7125,0,1771796352,13175.778046469997,28954.134339750002,53340.14699088 2026-02-22,21:39:14.000,53,11148857,7565,0,1771796353,13175.831936950002,28954.056799319995,53340.26577192 2026-02-22,21:39:15.000,53,11148819,7365,0,1771796354,13175.879091119998,33103.79504076,53340.27275904001 2026-02-22,21:39:16.000,53,11148856,7125,0,1771796355,13175.892563740003,32181.585559379993,53340.328656000005 2026-02-22,21:39:17.000,53,11148810,7125,0,1771796356,13175.919508979998,28492.719437339998,53340.41250144 2026-02-22,21:39:18.000,53,11148807,7445,0,1771796357,13175.926245289993,27570.538152480003,53340.47538552 2026-02-22,21:39:20.000,53,11148863,7205,0,1771796359,13175.899300049998,23420.567289750004,53340.62211504 2026-02-22,21:39:21.000,53,11148783,7645,0,1771796360,13175.899300049998,25264.901662949997,53340.71993472 2026-02-22,21:39:22.000,53,11148830,7165,0,1771796361,13175.885827429993,30797.841340379993,53340.79679304 2026-02-22,21:39:23.000,53,11148791,7845,0,1771796362,13175.845409569993,28953.35188632,53340.880638480005 2026-02-22,21:39:24.000,53,11148813,7605,0,1771796363,13175.872354810002,32180.845400730002,53340.97147104001 2026-02-22,21:39:25.000,53,11148844,7165,0,1771796364,13175.798255399997,28492.148457810006,53340.99243240001 2026-02-22,21:39:26.000,53,11148847,7484,0,1771796365,13175.764573849992,29414.301546150004,53341.14614904 2026-02-22,21:39:27.000,53,11148680,7005,0,1771796366,13175.804991709992,22959.039601259996,53341.216020240005 2026-02-22,21:39:28.000,53,11148694,7365,0,1771796367,13175.825200639993,30797.524129530007,53341.3417884 2026-02-22,21:39:29.000,53,11148688,6925,0,1771796368,13175.852145880002,31258.530182400005,53341.41864672 2026-02-22,21:39:31.000,53,11148828,7045,0,1771796370,13175.872354810002,31719.42344919,53341.5863376 2026-02-22,21:39:32.000,53,11148826,7085,0,1771796371,13175.912772670003,30797.11527999,53341.69114440001 2026-02-22,21:39:33.000,53,11148826,7205,0,1771796372,13175.966663149993,31719.08509095,53341.7959512 2026-02-22,21:39:34.000,53,11148849,7605,0,1771796373,13176.054235179989,33102.20898651,53341.9706292 2026-02-22,21:39:35.000,53,11148813,7405,0,1771796374,13176.081180419998,29413.37811012,53341.99857768001 2026-02-22,21:39:36.000,53,11148826,6965,0,1771796375,13176.162016139999,24341.197766009995,53342.13133296 2026-02-22,21:39:37.000,53,11148833,7845,0,1771796376,13176.148543519994,28951.808126849995,53342.21517840001 2026-02-22,21:39:38.000,53,11148851,7325,0,1771796377,13176.114861969989,30334.769892419994,53342.36889504 2026-02-22,21:39:39.000,53,11148836,7165,0,1771796378,13176.067707799994,27568.0286622,53342.44575336 2026-02-22,21:39:40.000,53,11148845,7484,0,1771796379,13176.013817319988,28951.060919070005,53342.66934120001 2026-02-22,21:39:42.000,53,11148854,7165,0,1771796381,13175.791519090002,28489.540279709996,53342.83703208001 2026-02-22,21:39:43.000,53,11148836,7365,0,1771796382,13175.710683370002,28950.285514770003,53342.96978736 2026-02-22,21:39:44.000,53,11148803,7484,0,1771796383,13175.683738129992,29872.29762051,53343.06760704 2026-02-22,21:39:45.000,53,11148833,7725,0,1771796384,13175.623111339992,27566.703425760003,53343.18638808 2026-02-22,21:39:46.000,53,11148862,7005,0,1771796385,13175.555748239996,29871.867623579994,53343.24927216001 2026-02-22,21:39:47.000,53,11148811,7845,0,1771796386,13175.495121449996,31254.977420879994,53343.36106608 2026-02-22,21:39:48.000,53,11148857,7525,0,1771796387,13175.434494659996,30332.746792110003,53343.4029888 2026-02-22,21:39:49.000,53,11148811,7245,0,1771796388,13175.40754942,30332.746792110003,53343.52176984 2026-02-22,21:39:50.000,53,11148818,7005,0,1771796389,13175.394076799996,28488.433566299995,53343.65452512001 2026-02-22,21:39:51.000,53,11148827,7645,0,1771796390,13175.313241079995,27566.23818318,53343.76631904 2026-02-22,21:39:53.000,53,11148871,7484,0,1771796392,13175.05726129999,31715.764950719997,53343.98990688001 2026-02-22,21:39:54.000,53,11148824,7285,0,1771796393,13174.915798789989,30332.493023429997,53344.12266216 2026-02-22,21:39:55.000,53,11148840,7285,0,1771796394,13174.781072589998,32176.813298370005,53344.17855912001 2026-02-22,21:39:56.000,53,11148812,7285,0,1771796395,13174.619401149997,33560.035881749995,53344.27637880001 2026-02-22,21:39:57.000,53,11148858,7325,0,1771796396,13174.471202330002,26644.042800060008,53344.29734016001 2026-02-22,21:39:58.000,53,11148845,7484,0,1771796397,13174.262376719991,32176.86264228,53344.39515984001 2026-02-22,21:39:59.000,53,11148823,7285,0,1771796398,13174.12765052,29871.4728723,53344.451056800004 2026-02-22,21:40:00.000,53,11148854,7325,0,1771796399,13173.89861597999,32176.820347500005,53344.520928000005 2026-02-22,21:40:01.000,53,11148855,7605,0,1771796400,13173.683054059999,28488.292583700008,53344.569837840005 2026-02-22,21:40:02.000,53,11148832,7445,0,1771796401,13173.413601660002,26183.00150154,53344.618747680004 2026-02-22,21:40:04.000,53,11148806,6925,0,1771796403,13172.894905789995,32176.841494890003,53344.59778632 2026-02-22,21:40:05.000,53,11148882,6925,0,1771796404,13172.652398629994,30332.591711250003,53344.695606 2026-02-22,21:40:06.000,53,11148805,7285,0,1771796405,13172.308846819993,24799.778918159995,53344.66067040001 2026-02-22,21:40:07.000,53,11148830,7205,0,1771796406,13172.012449180002,32637.967382970004,53344.67464464 2026-02-22,21:40:08.000,53,11148829,6885,0,1771796407,13171.776678329996,30332.7679395,53344.71656736 2026-02-22,21:40:09.000,53,11148858,7005,0,1771796408,13171.52069854999,25722.291512130003,53344.737528720005 2026-02-22,21:40:10.000,53,11148849,7645,0,1771796409,13171.244509839998,29411.094192000004,53344.73054160001 2026-02-22,21:40:11.000,53,11148832,7005,0,1771796410,13171.042420539998,25722.78495123,53344.68163176001 2026-02-22,21:40:12.000,53,11148810,7285,0,1771796411,13170.840331239997,32178.096240030005,53344.61176056001 2026-02-22,21:40:13.000,53,11148842,6845,0,1771796412,13170.59108777,23417.930915129997,53344.66067040001 2026-02-22,21:40:15.000,53,11148677,7445,0,1771796414,13170.28121750999,30334.671204600003,53344.64669616 2026-02-22,21:40:16.000,53,11148837,7765,0,1771796415,13170.173436549994,31257.092159880005,53344.66765752 2026-02-22,21:40:17.000,53,11148843,7605,0,1771796416,13170.065655589999,26185.433451389996,53344.688618880005 2026-02-22,21:40:18.000,53,11148850,7165,0,1771796417,13169.944402009998,27568.916852580005,53344.74451584 2026-02-22,21:40:19.000,53,11148857,7525,0,1771796418,13169.863566289998,28491.203874390005,53344.65368328 2026-02-22,21:40:20.000,53,11148832,7125,0,1771796419,13169.789466879993,28491.366004380005,53344.65368328 2026-02-22,21:40:21.000,53,11148854,7085,0,1771796420,13169.688422229992,30335.932998870005,53344.63272192001 2026-02-22,21:40:22.000,53,11148861,7845,0,1771796421,13169.621059129997,28491.73960827,53344.66067040001 2026-02-22,21:40:23.000,53,11148811,7365,0,1771796422,13169.472860310001,26186.540164799997,53344.695606 2026-02-22,21:40:24.000,53,11148900,7365,0,1771796423,13169.358343039996,29875.455630750002,53344.66067040001 2026-02-22,21:40:26.000,53,11148780,7085,0,1771796425,13169.25056208,29875.843332899996,53344.71656736 2026-02-22,21:40:27.000,53,11148722,7285,0,1771796426,13169.16299004999,31720.459671300006,53344.68163176001 2026-02-22,21:40:28.000,53,11148657,7765,0,1771796427,13169.02826385,31259.686239720002,53344.66067040001 2026-02-22,21:40:29.000,53,11148847,7565,0,1771796428,13168.92048288999,31720.99540518,53344.54887648 2026-02-22,21:40:30.000,53,11148829,7645,0,1771796429,13168.799229309989,28493.558283809994,53344.59778632 2026-02-22,21:40:31.000,53,11148811,7605,0,1771796430,13168.684712039998,28493.868445529995,53344.52791512 2026-02-22,21:40:32.000,53,11148852,7165,0,1771796431,13168.570194769993,26188.57031424,53344.472018160006 2026-02-22,21:40:33.000,53,11148816,7245,0,1771796432,13168.448941189992,27572.131255860004,53344.42310832001 2026-02-22,21:40:34.000,53,11148844,7205,0,1771796433,13168.253588200001,29416.75464339,53344.43009544 2026-02-22,21:40:35.000,53,11148902,7125,0,1771796434,13168.13233462,28494.805979819997,53344.31830152 2026-02-22,21:40:37.000,53,11148891,7525,0,1771796436,13167.876354839995,30800.80902411,53344.283365920004 2026-02-22,21:40:38.000,53,11148868,6925,0,1771796437,13167.80225542999,31723.24407765,53344.10868792001 2026-02-22,21:40:39.000,53,11148789,7365,0,1771796438,13167.76183756999,31262.350810860007,53344.0318296 2026-02-22,21:40:40.000,53,11148832,7165,0,1771796439,13167.707947089999,29418.051683309997,53343.92003568001 2026-02-22,21:40:41.000,53,11148867,7525,0,1771796440,13167.694474469994,28034.948935139997,53343.801254640006 2026-02-22,21:40:42.000,53,11148850,7205,0,1771796441,13167.660792919989,30801.697214490006,53343.70343496001 2026-02-22,21:40:43.000,53,11148880,7165,0,1771796442,13167.660792919989,29879.586420930005,53343.57067968 2026-02-22,21:40:44.000,53,11148772,7365,0,1771796443,13167.674265539994,25268.574259679997,53343.514782720005 2026-02-22,21:40:45.000,53,11148777,7845,0,1771796444,13167.84267328999,29418.686105009998,53343.396001680005 2026-02-22,21:40:46.000,53,11148798,7045,0,1771796445,13167.96392686999,28035.371882940002,53343.29119488001 2026-02-22,21:40:48.000,53,11148747,7605,0,1771796447,13168.098653069996,28035.738437699998,53343.05363280001 2026-02-22,21:40:49.000,53,11148749,7565,0,1771796448,13168.10538937999,30802.444422269997,53342.96978736 2026-02-22,21:40:50.000,53,11148789,7565,0,1771796449,13168.15254355,31724.900623199996,53342.85100632 2026-02-22,21:40:51.000,53,11148887,7525,0,1771796450,13168.186225099991,34491.78988515001,53342.76017376 2026-02-22,21:40:52.000,53,11148862,7125,0,1771796451,13168.206434029991,25730.687025959996,53342.65536696 2026-02-22,21:40:53.000,53,11148831,7525,0,1771796452,13168.159279859996,28958.62463556,53342.59248288 2026-02-22,21:40:54.000,53,11148833,7805,0,1771796453,13168.11212569,27575.437297829994,53342.48767608 2026-02-22,21:40:55.000,53,11148799,7565,0,1771796454,13168.139070929996,34031.19268182,53342.41780488 2026-02-22,21:40:56.000,53,11148866,7405,0,1771796455,13168.01108104,29881.320506910008,53342.25710112 2026-02-22,21:40:57.000,53,11148852,7365,0,1771796456,13167.98413579999,31264.782760710004,53342.11735872001 2026-02-22,21:40:59.000,53,11148864,7085,0,1771796458,13167.957190559995,28037.296295430002,53341.81691256 2026-02-22,21:41:00.000,53,11148795,7685,0,1771796459,13167.936981629995,27576.395979509995,53341.69813152 2026-02-22,21:41:01.000,53,11148887,7484,0,1771796460,13167.93024532,28960.027412430005,53341.62826032 2026-02-22,21:41:02.000,53,11148861,6885,0,1771796461,13167.96392686999,31265.903572380004,53341.49550504001 2026-02-22,21:41:03.000,53,11148894,6525,0,1771796462,13167.997608419995,29421.618543090008,53341.35576264001 2026-02-22,21:41:04.000,53,11148819,6645,0,1771796463,13168.01108104,28960.760521949996,53341.25794296001 2026-02-22,21:41:05.000,53,11148840,7125,0,1771796464,13168.166016169991,34033.342666469995,53341.14614904 2026-02-22,21:41:06.000,53,11148836,7085,0,1771796465,13168.240115579996,30344.44834791,53340.98544528 2026-02-22,21:41:07.000,53,11148847,7445,0,1771796466,13168.307478679992,30805.708169460006,53340.90858696 2026-02-22,21:41:08.000,53,11148888,6805,0,1771796467,13168.421995949997,29883.49868808,53340.82474152001 2026-02-22,21:41:10.000,53,11148797,7445,0,1771796469,13168.624085249998,34033.88544948,53340.67102488 2026-02-22,21:41:11.000,53,11148870,7045,0,1771796470,13168.725129899998,24350.185406760007,53340.52429536 2026-02-22,21:41:12.000,53,11148871,7484,0,1771796471,13168.873328719994,28961.50772973,53340.377565840005 2026-02-22,21:41:13.000,53,11148918,6885,0,1771796472,13169.00131860999,29422.605421290005,53340.30769464 2026-02-22,21:41:14.000,53,11148875,7685,0,1771796473,13169.1293085,29422.697059979997,53340.23782344 2026-02-22,21:41:15.000,53,11148852,6845,0,1771796474,13169.28424362999,31728.396991679998,53340.17493936 2026-02-22,21:41:16.000,53,11148846,7005,0,1771796475,13169.317925179996,29422.845091709998,53340.14000376 2026-02-22,21:41:17.000,53,11148902,7445,0,1771796476,13169.378551969996,29884.196551949994,53339.96532576001 2026-02-22,21:41:18.000,53,11148875,7685,0,1771796477,13169.540223409997,31728.85518513,53339.895454560006 2026-02-22,21:41:19.000,53,11148826,7205,0,1771796478,13169.634531750002,24812.009158710003,53339.83257048 2026-02-22,21:41:21.000,53,11148861,7484,0,1771796480,13169.863566289998,28040.334470460002,53339.63693112 2026-02-22,21:41:22.000,53,11148885,7365,0,1771796481,13170.052182969994,29423.923608600002,53339.63693112 2026-02-22,21:41:23.000,53,11148819,7645,0,1771796482,13170.153227619994,29885.204577540004,53339.62295688 2026-02-22,21:41:24.000,53,11148847,7645,0,1771796483,13170.294690129995,31729.926652890004,53339.539111440004 2026-02-22,21:41:25.000,53,11148827,7685,0,1771796484,13170.516988359996,28040.919548250007,53339.42731752 2026-02-22,21:41:26.000,53,11148846,7165,0,1771796485,13170.604560389991,30807.928645410007,53339.47622736 2026-02-22,21:41:27.000,53,11148869,7565,0,1771796486,13170.806649689992,27118.86514773,53339.420330400004 2026-02-22,21:41:28.000,53,11148813,7445,0,1771796487,13171.035684230003,30346.936690799994,53339.35744632 2026-02-22,21:41:29.000,53,11148852,6965,0,1771796488,13171.231037219994,31730.427141120002,53339.36443344001 2026-02-22,21:41:30.000,53,11148840,7205,0,1771796489,13171.50048961999,30347.105869920008,53339.33648496 2026-02-22,21:41:32.000,53,11148844,7125,0,1771796491,13171.958558699997,29886.120964439993,53339.30154936 2026-02-22,21:41:33.000,53,11148878,7165,0,1771796492,13172.140439069997,30347.50767033,53339.24565240001 2026-02-22,21:41:34.000,53,11148869,7685,0,1771796493,13172.403155159998,34498.03541433001,53339.21770392001 2026-02-22,21:41:35.000,53,11148866,6725,0,1771796494,13172.652398629994,31731.26598759,53339.322510720005 2026-02-22,21:41:36.000,53,11148810,6925,0,1771796495,13172.874696859995,26197.572053249998,53339.33648496 2026-02-22,21:41:37.000,53,11148794,7325,0,1771796496,13173.083522469991,32653.630549830006,53339.322510720005 2026-02-22,21:41:38.000,53,11148886,6885,0,1771796497,13173.245193909992,27120.01415592,53339.273600880006 2026-02-22,21:41:39.000,53,11148825,7605,0,1771796498,13173.474228450003,25736.664688200006,53339.40635616 2026-02-22,21:41:40.000,53,11148783,7484,0,1771796499,13173.662845129998,28503.624441449996,53339.392381920006 2026-02-22,21:41:41.000,53,11148819,7445,0,1771796500,13173.8447255,25275.552898380003,53339.392381920006 2026-02-22,21:41:43.000,53,11148868,7045,0,1771796502,13174.10744159,31731.519756270005,53339.43430464001 2026-02-22,21:41:44.000,53,11148874,7205,0,1771796503,13174.242167789991,24814.264880310002,53339.48321448001 2026-02-22,21:41:45.000,53,11148800,7285,0,1771796504,13174.309530890001,28503.356574510006,53339.49718872 2026-02-22,21:41:46.000,53,11148846,7005,0,1771796505,13174.255640409996,31731.329429759993,53339.46924024 2026-02-22,21:41:47.000,53,11148841,7484,0,1771796506,13174.22869517,27581.006110529997,53339.5251372 2026-02-22,21:41:48.000,53,11148846,7045,0,1771796507,13174.18154099999,29425.629498060007,53339.51815008 2026-02-22,21:41:49.000,53,11148846,7245,0,1771796508,13174.134386829995,28042.223637300005,53339.55308568001 2026-02-22,21:41:50.000,53,11148776,7085,0,1771796509,13174.00639694,31731.56205105,53339.490201600005 2026-02-22,21:41:51.000,53,11148829,7605,0,1771796510,13173.871670739994,28042.470356849997,53339.392381920006 2026-02-22,21:41:52.000,53,11148812,7365,0,1771796511,13173.81778025999,30348.30422202,53339.44827888 2026-02-22,21:41:54.000,53,11148872,7205,0,1771796513,13173.629163579993,34037.92460097,53339.371420560004 2026-02-22,21:41:55.000,53,11148771,7484,0,1771796514,13173.534855239988,29887.869148679994,53339.273600880006 2026-02-22,21:41:56.000,53,11148796,6805,0,1771796515,13173.406865349993,26198.791552740004,53339.26661376001 2026-02-22,21:41:57.000,53,11148824,7165,0,1771796516,13173.299084389997,28965.962779890004,53339.18975544 2026-02-22,21:41:58.000,53,11148806,7085,0,1771796517,13173.184567119992,33577.77149283,53339.1408456 2026-02-22,21:41:59.000,53,11148818,7165,0,1771796518,13173.144149259992,28044.21149196,53339.084948640004 2026-02-22,21:42:00.000,53,11148834,7005,0,1771796519,13173.063313539991,31272.565000229995,53339.06398728 2026-02-22,21:42:01.000,53,11148847,7605,0,1771796520,13173.002686749991,30811.594193009994,53338.987128960005 2026-02-22,21:42:02.000,53,11148815,7645,0,1771796521,13172.935323649996,30811.70697909,53339.02206456 2026-02-22,21:42:03.000,53,11148886,7365,0,1771796522,13172.88816948,31272.882211079996,53338.84039944001 2026-02-22,21:42:05.000,53,11148850,7045,0,1771796524,13172.80733376,30350.672729700003,53338.86136080001 2026-02-22,21:42:06.000,53,11148802,7125,0,1771796525,13172.84775162,30350.679778830003,53338.78450248 2026-02-22,21:42:07.000,53,11148792,7125,0,1771796526,13172.834278999995,27122.516597070004,53338.77751536 2026-02-22,21:42:08.000,53,11148861,7525,0,1771796527,13172.874696859995,31272.83286717,53338.70764416 2026-02-22,21:42:09.000,53,11148816,7045,0,1771796528,13172.88143316999,30350.454206669994,53338.69366992001 2026-02-22,21:42:10.000,53,11148798,6965,0,1771796529,13172.874696859995,33578.46230757001,53338.66572144 2026-02-22,21:42:11.000,53,11148834,6245,0,1771796530,13172.84101530999,28966.561955940007,53338.58886312 2026-02-22,21:42:12.000,53,11148840,7285,0,1771796531,13172.92858734,28966.561955940007,53338.59585024001 2026-02-22,21:42:13.000,53,11148783,7565,0,1771796532,13172.94205995999,22048.975770870005,53338.602837360006 2026-02-22,21:42:14.000,53,11148816,7205,0,1771796533,13173.002686749991,28043.88723198,53338.5120048 2026-02-22,21:42:16.000,53,11148799,7405,0,1771796535,13173.171094500001,29888.165212139997,53338.44912072 2026-02-22,21:42:17.000,53,11148827,7885,0,1771796536,13173.278875459997,32654.955786270002,53338.40021088 2026-02-22,21:42:18.000,53,11148864,7445,0,1771796537,13173.366447489992,30348.973889369998,53338.40719800001 2026-02-22,21:42:19.000,53,11148827,7525,0,1771796538,13173.393392730002,28965.34950558,53338.45610784001 2026-02-22,21:42:20.000,53,11148898,7285,0,1771796539,13173.427074279993,29426.376705839997,53338.39322376 2026-02-22,21:42:21.000,53,11148817,7725,0,1771796540,13173.521382619998,28042.836911610008,53338.267455600006 2026-02-22,21:42:22.000,53,11148848,7525,0,1771796541,13173.528118929993,27120.359563289996,53338.28142984 2026-02-22,21:42:23.000,53,11148863,7645,0,1771796542,13173.602218339998,29426.052445859998,53338.25348136 2026-02-22,21:42:24.000,53,11148833,7565,0,1771796543,13173.730208229994,29425.918512389995,53338.21155864001 2026-02-22,21:42:25.000,53,11148809,7365,0,1771796544,13173.88514336,27581.182338779996,53338.17662304 2026-02-22,21:42:27.000,53,11148849,7605,0,1771796546,13174.26911303,28964.263939559998,53338.10675184 2026-02-22,21:42:28.000,53,11148815,7484,0,1771796547,13174.491411260002,28502.813791499997,53338.10675184 2026-02-22,21:42:29.000,53,11148843,7525,0,1771796548,13174.808017829993,29886.022276620002,53338.10675184 2026-02-22,21:42:30.000,53,11148818,7005,0,1771796549,13175.111151779995,33574.8743004,53338.03688064 2026-02-22,21:42:31.000,53,11148844,7005,0,1771796550,13175.555748239996,29424.353605530006,53338.1626488 2026-02-22,21:42:32.000,53,11148796,7005,0,1771796551,13175.946454219993,30807.51979587,53338.148674560005 2026-02-22,21:42:33.000,53,11148807,7565,0,1771796552,13176.39778698999,25273.734222839994,53338.28841696001 2026-02-22,21:42:34.000,53,11148836,7125,0,1771796553,13176.862592379992,26195.816819879998,53338.30937832001 2026-02-22,21:42:35.000,53,11148875,7565,0,1771796554,13177.421706109999,35418.38392538999,53338.37924952001 2026-02-22,21:42:36.000,53,11148871,7325,0,1771796555,13177.893247809996,27117.800729099996,53338.4421336 2026-02-22,21:42:38.000,53,11148845,7245,0,1771796557,13178.88348538,31267.53192141,53338.700657040004 2026-02-22,21:42:39.000,53,11148813,7845,0,1771796558,13179.287663980002,33572.97808443,53338.84039944001 2026-02-22,21:42:40.000,53,11148812,7165,0,1771796559,13179.691842579989,30345.019327439994,53339.02905168001 2026-02-22,21:42:41.000,53,11148807,7484,0,1771796560,13180.069075939995,31267.341594900005,53339.17578120001 2026-02-22,21:42:42.000,53,11148872,7085,0,1771796561,13180.32505572,28500.508725990003,53339.21770392001 2026-02-22,21:42:43.000,53,11148870,7205,0,1771796562,13180.574299189997,29422.80984606,53339.43430464001 2026-02-22,21:42:44.000,53,11148833,7445,0,1771796563,13180.762915869993,24811.515719610004,53339.69981520001 2026-02-22,21:42:45.000,53,11148852,6845,0,1771796564,13180.870696829988,28961.69100711,53339.825583360005 2026-02-22,21:42:46.000,53,11148859,7525,0,1771796565,13181.066049819994,33111.92268765,53339.98628712001 2026-02-22,21:42:47.000,53,11148867,7565,0,1771796566,13181.187303399995,29422.83099345,53340.063145440006 2026-02-22,21:42:49.000,53,11148849,7365,0,1771796568,13181.308556979995,28039.23480618,53340.3635916 2026-02-22,21:42:50.000,53,11148841,7725,0,1771796569,13181.36244746,27577.974984629996,53340.503334 2026-02-22,21:42:51.000,53,11148846,7125,0,1771796570,13181.3220296,28039.044479670003,53340.615127920006 2026-02-22,21:42:52.000,53,11148817,7845,0,1771796571,13181.27487542999,32189.078784569996,53340.65705064001 2026-02-22,21:42:53.000,53,11148878,7205,0,1771796572,13181.146885539994,31727.847159540004,53340.73390896001 2026-02-22,21:42:54.000,53,11148855,7605,0,1771796573,13181.045840889994,35877.93080835001,53340.86666424 2026-02-22,21:42:55.000,53,11148863,7605,0,1771796574,13180.965005169994,34033.377912120006,53340.950509680006 2026-02-22,21:42:56.000,53,11148876,7125,0,1771796575,13180.917850999998,27116.292215280002,53341.09025208001 2026-02-22,21:42:57.000,53,11148851,7365,0,1771796576,13180.810070039988,28038.43825449,53341.07627784 2026-02-22,21:42:58.000,53,11148810,7045,0,1771796577,13180.769652180003,33110.70318816,53341.16012328001 2026-02-22,21:43:00.000,53,11148821,7325,0,1771796579,13180.554090259997,35416.163449440006,53341.18807176001 2026-02-22,21:43:01.000,53,11148886,6885,0,1771796580,13180.473254539997,30804.777684300003,53341.15313616 2026-02-22,21:43:02.000,53,11148848,7285,0,1771796581,13180.392418819996,31265.833081079996,53341.22999448001 2026-02-22,21:43:03.000,53,11148835,7484,0,1771796582,13180.365473580001,25271.182437780008,53341.22300736 2026-02-22,21:43:04.000,53,11148866,7365,0,1771796583,13180.358737269991,34032.51086913,53341.19505888 2026-02-22,21:43:05.000,53,11148829,7645,0,1771796584,13180.378946199991,29882.34967989,53341.25095584 2026-02-22,21:43:06.000,53,11148841,7285,0,1771796585,13180.486727160001,31726.860281340007,53341.30685280001 2026-02-22,21:43:07.000,53,11148888,7205,0,1771796586,13180.506936090002,27576.840074699998,53341.30685280001 2026-02-22,21:43:08.000,53,11148877,7405,0,1771796587,13180.567562880002,30343.567206659995,53341.35576264001 2026-02-22,21:43:09.000,53,11148849,7525,0,1771796588,13180.634925979997,23887.896412229995,53341.41864672 2026-02-22,21:43:11.000,53,11148862,6885,0,1771796590,13180.581035499992,32649.443366609994,53341.453582320006 2026-02-22,21:43:12.000,53,11148846,7125,0,1771796591,13180.540617639992,28499.345619540007,53341.50947928 2026-02-22,21:43:13.000,53,11148860,7245,0,1771796592,13180.560826569992,29421.56215005,53341.48851792 2026-02-22,21:43:14.000,53,11148795,7685,0,1771796593,13180.641662289992,30343.863270119997,53341.551402000005 2026-02-22,21:43:15.000,53,11148819,7405,0,1771796594,13180.709025390002,29421.646739610005,53341.57935048 2026-02-22,21:43:16.000,53,11148834,7045,0,1771796595,13180.789861109988,32188.359773310003,53341.59332472001 2026-02-22,21:43:17.000,53,11148847,7685,0,1771796596,13180.756179559998,24349.113939000003,53341.59332472001 2026-02-22,21:43:18.000,53,11148809,7525,0,1771796597,13180.843751589993,29882.680989,53341.6562088 2026-02-22,21:43:19.000,53,11148780,7405,0,1771796598,13180.944796239994,33571.67399538,53341.64223456001 2026-02-22,21:43:20.000,53,11148815,7725,0,1771796599,13181.05257719999,31265.95291629,53341.73306712001 2026-02-22,21:43:22.000,53,11148796,7165,0,1771796601,13181.288348049995,28038.09989625,53341.837873920005 2026-02-22,21:43:23.000,53,11148862,7205,0,1771796602,13181.39612900999,28038.092847120002,53341.956654960006 2026-02-22,21:43:24.000,53,11148915,7484,0,1771796603,13181.530855209996,31266.037505850007,53342.005564800005 2026-02-22,21:43:25.000,53,11148820,7125,0,1771796604,13181.645372480001,29421.583297439996,53342.15229432 2026-02-22,21:43:26.000,53,11148807,7565,0,1771796605,13181.712735579997,30343.884417509995,53342.24312688001 2026-02-22,21:43:27.000,53,11148819,7805,0,1771796606,13181.719471889992,31727.304376529995,53342.31299808001 2026-02-22,21:43:28.000,53,11148877,7525,0,1771796607,13181.773362369997,29882.779676820006,53342.438766240004 2026-02-22,21:43:29.000,53,11148824,7045,0,1771796608,13181.793571299997,33110.611549470006,53342.50165032001 2026-02-22,21:43:30.000,53,11148830,7165,0,1771796609,13181.827252850002,28960.365770670003,53342.627418480006 2026-02-22,21:43:31.000,53,11148863,7845,0,1771796610,13181.840725469992,24349.113939000003,53342.69030256 2026-02-22,21:43:33.000,53,11148865,7285,0,1771796612,13181.739680819992,31265.586361530004,53342.85799344 2026-02-22,21:43:34.000,53,11148870,7205,0,1771796613,13181.625163550001,29420.871335310003,53342.962800240006 2026-02-22,21:43:35.000,53,11148840,7045,0,1771796614,13181.591481999996,24348.268043400007,53343.08158128001 2026-02-22,21:43:36.000,53,11148866,7045,0,1771796615,13181.571273069996,29881.503784290006,53343.179400960005 2026-02-22,21:43:37.000,53,11148834,7285,0,1771796616,13181.450019489996,34031.404155719996,53343.179400960005 2026-02-22,21:43:38.000,53,11148863,7605,0,1771796617,13181.44328318,27575.472543480006,53343.24927216001 2026-02-22,21:43:39.000,53,11148799,7925,0,1771796618,13181.39612900999,25269.65277657,53343.28420776 2026-02-22,21:43:40.000,53,11148852,7365,0,1771796619,13181.23445756999,27113.89551108,53343.41696304001 2026-02-22,21:43:41.000,53,11148808,7125,0,1771796620,13181.086258749994,28035.900567689998,53343.444911520004 2026-02-22,21:43:42.000,53,11148671,7645,0,1771796621,13180.830278969988,29418.904628040007,53343.47286 2026-02-22,21:43:44.000,53,11148865,7365,0,1771796623,13180.567562880002,29418.48872937,53343.5427312 2026-02-22,21:43:45.000,53,11148877,7165,0,1771796624,13180.412627749996,25268.341638390004,53343.59164104 2026-02-22,21:43:46.000,53,11148891,6685,0,1771796625,13180.331792029996,29418.220862429996,53343.59862816 2026-02-22,21:43:47.000,53,11148829,6725,0,1771796626,13180.311583099996,30340.388049030007,53343.612602400004 2026-02-22,21:43:48.000,53,11148822,6165,0,1771796627,13180.365473580001,23884.837089809997,53343.66151224 2026-02-22,21:43:49.000,53,11148879,6805,0,1771796628,13180.473254539997,31723.681123710005,53343.65452512001 2026-02-22,21:43:50.000,53,11148838,6405,0,1771796629,13180.621453359992,30340.338705119997,53343.682473600005 2026-02-22,21:43:51.000,53,11148912,7005,0,1771796630,13180.810070039988,27112.64781507,53343.7174092 2026-02-22,21:43:52.000,53,11148881,7805,0,1771796631,13180.904378379993,26190.459481080004,53343.76631904 2026-02-22,21:43:53.000,53,11148874,6165,0,1771796632,13181.17383077999,33568.31156037,53343.75933192 2026-02-22,21:43:55.000,53,11148856,6445,0,1771796634,13181.578009379991,28496.194658430002,53343.87811296 2026-02-22,21:43:56.000,53,11148866,6365,0,1771796635,13182.009133219988,29418.36184503,53343.87811296 2026-02-22,21:43:57.000,53,11148840,6284,0,1771796636,13182.31226716999,32185.159468290003,53344.0318296 2026-02-22,21:43:58.000,53,11148853,6765,0,1771796637,13182.69623683999,26651.902580010006,53344.10868792001 2026-02-22,21:43:59.000,53,11148859,6645,0,1771796638,13183.012843409997,28957.447430850007,53344.248430319996 2026-02-22,21:44:00.000,53,11148809,7405,0,1771796639,13183.282295809993,27112.915682010003,53344.3113144 2026-02-22,21:44:01.000,53,11148855,7605,0,1771796640,13183.55174820999,28957.221858689998,53344.39515984001 2026-02-22,21:44:02.000,53,11148850,7085,0,1771796641,13183.78078275,29879.269210080005,53344.49297952001 2026-02-22,21:44:03.000,53,11148864,6284,0,1771796642,13184.023289910001,28956.841205670004,53344.57682496 2026-02-22,21:44:04.000,53,11148827,6605,0,1771796643,13184.144543490002,37717.725541830005,53344.695606 2026-02-22,21:44:06.000,53,11148838,6885,0,1771796645,13184.434204819998,36333.981322830005,53344.975090800006 2026-02-22,21:44:07.000,53,11148830,6405,0,1771796646,13184.494831609998,25267.25607237,53345.05893624 2026-02-22,21:44:08.000,53,11148847,7484,0,1771796647,13184.508304229988,27572.589449310006,53345.10085896 2026-02-22,21:44:09.000,53,11148856,6925,0,1771796648,13184.474622679998,32644.445533439997,53345.26156272001 2026-02-22,21:44:10.000,53,11148833,7645,0,1771796649,13184.562194709993,32644.26225606,53345.26156272001 2026-02-22,21:44:11.000,53,11148914,7045,0,1771796650,13184.535249469998,33566.274361799995,53345.43624072 2026-02-22,21:44:12.000,53,11148871,7725,0,1771796651,13184.649766739989,25727.352787469994,53345.51309904 2026-02-22,21:44:13.000,53,11148821,7525,0,1771796652,13184.696920909999,31721.361959939997,53345.59694448001 2026-02-22,21:44:14.000,53,11148885,7484,0,1771796653,13184.717129839999,29415.669077369996,53345.624892960004 2026-02-22,21:44:15.000,53,11148861,7285,0,1771796654,13184.784492939994,27109.969145669995,53345.70175128 2026-02-22,21:44:17.000,53,11148843,7525,0,1771796656,13184.925955449995,26648.561292390004,53345.86944216 2026-02-22,21:44:18.000,53,11148859,7405,0,1771796657,13184.97984593,28492.804026900005,53346.00918456 2026-02-22,21:44:19.000,53,11148823,7445,0,1771796658,13185.01352747999,29414.98531176,53346.07206864001 2026-02-22,21:44:20.000,53,11148853,7405,0,1771796659,13185.10109951,29414.83728003,53346.08604288 2026-02-22,21:44:21.000,53,11148887,7645,0,1771796660,13185.18193523,30797.982322979995,53346.19084968001 2026-02-22,21:44:22.000,53,11148847,7445,0,1771796661,13185.249298329996,30797.947077329998,53346.22578528 2026-02-22,21:44:23.000,53,11148828,7085,0,1771796662,13185.249298329996,31259.07296541,53346.25373376 2026-02-22,21:44:24.000,53,11148807,7605,0,1771796663,13185.282979880001,30336.77889447,53346.33757920001 2026-02-22,21:44:25.000,53,11148850,7205,0,1771796664,13185.350342979997,32181.113267670007,53346.35854056001 2026-02-22,21:44:26.000,53,11148804,7405,0,1771796665,13185.424442390002,25264.767729479994,53346.49828296 2026-02-22,21:44:28.000,53,11148822,7005,0,1771796667,13185.626531690003,35408.86759989,53346.617064 2026-02-22,21:44:29.000,53,11148861,7765,0,1771796668,13185.781466819994,35409.02268075,53346.679948080004 2026-02-22,21:44:30.000,53,11148800,7005,0,1771796669,13185.963347189994,29414.851378289997,53346.78475488 2026-02-22,21:44:31.000,53,11148878,7205,0,1771796670,13186.13849125,28031.523057960003,53346.85462608 2026-02-22,21:44:32.000,53,11148834,7405,0,1771796671,13186.29342637999,28492.592552999995,53346.9314844 2026-02-22,21:44:33.000,53,11148839,7565,0,1771796672,13186.407943649996,24803.796922260008,53347.036291200006 2026-02-22,21:44:34.000,53,11148822,6885,0,1771796673,13186.549406159997,30797.827242119994,53347.10616240001 2026-02-22,21:44:35.000,53,11148842,7205,0,1771796674,13186.636978189992,30336.511027529996,53347.23193056 2026-02-22,21:44:36.000,53,11148814,7325,0,1771796675,13186.778440699993,29414.104170510007,53347.36468584001 2026-02-22,21:44:37.000,53,11148838,7085,0,1771796676,13186.899694279993,32641.569488399997,53347.44154416001 2026-02-22,21:44:39.000,53,11148845,7605,0,1771796678,13187.162410369994,31257.923957220002,53347.755964560005 2026-02-22,21:44:40.000,53,11148847,7645,0,1771796679,13187.263455019995,27107.924897970006,53347.83981 2026-02-22,21:44:41.000,53,11148846,7325,0,1771796680,13187.37123597999,29874.179738220002,53347.90269408 2026-02-22,21:44:42.000,53,11148802,7085,0,1771796681,13187.505962179996,29412.863523630003,53348.0494236 2026-02-22,21:44:43.000,53,11148867,7445,0,1771796682,13187.708051479996,28490.661091379996,53348.1192948 2026-02-22,21:44:44.000,53,11148846,7325,0,1771796683,13187.923613400002,25263.068889150003,53348.363844 2026-02-22,21:44:45.000,53,11148775,7484,0,1771796684,13188.145911629988,30334.953169800006,53348.44070232 2026-02-22,21:44:46.000,53,11148845,7605,0,1771796685,13188.361473549994,32640.41343108,53348.60140608 2026-02-22,21:44:47.000,53,11148831,7525,0,1771796686,13188.5972444,27568.529150429997,53348.72018712 2026-02-22,21:44:48.000,53,11148797,7445,0,1771796687,13188.826278939996,31718.323784909997,53348.90883936 2026-02-22,21:44:50.000,53,11148867,7325,0,1771796689,13189.291084329998,28029.507006779997,53349.16037568001 2026-02-22,21:44:51.000,53,11148821,7405,0,1771796690,13189.493173629999,29873.87662563,53349.35601504001 2026-02-22,21:44:52.000,53,11148848,7165,0,1771796691,13189.74915340999,29873.947116929994,53349.56562864 2026-02-22,21:44:53.000,53,11148846,7285,0,1771796692,13189.97818795,28490.830270499995,53349.71235816001 2026-02-22,21:44:54.000,53,11148764,7165,0,1771796693,13190.193749869992,27568.81111563,53349.89402328 2026-02-22,21:44:55.000,53,11148831,7525,0,1771796694,13190.389102859997,28491.08403918,53350.07568840001 2026-02-22,21:44:56.000,53,11148835,7325,0,1771796695,13190.604664779989,31257.48691116,53350.24337928001 2026-02-22,21:44:57.000,53,11148763,7484,0,1771796696,13190.719182049994,31718.549357070005,53350.41107016001 2026-02-22,21:44:58.000,53,11148844,7285,0,1771796697,13190.89432611,30796.255286130006,53350.59972240001 2026-02-22,21:44:59.000,53,11148843,7645,0,1771796698,13191.05599755,31257.268388130004,53350.80234888 2026-02-22,21:45:01.000,53,11148825,7484,0,1771796700,13191.298504710001,31718.471816639998,53351.16567912 2026-02-22,21:45:02.000,53,11148821,7645,0,1771796701,13191.439967220002,29874.088099529996,53351.36830560001 2026-02-22,21:45:03.000,53,11148792,7085,0,1771796702,13191.534275559992,28951.76583207,53351.661764640005 2026-02-22,21:45:04.000,53,11148820,7125,0,1771796703,13191.642056520002,28951.75173381,53351.87137824001 2026-02-22,21:45:05.000,53,11148820,6965,0,1771796704,13191.790255339998,28951.695340770006,53352.046056240004 2026-02-22,21:45:06.000,53,11148816,7165,0,1771796705,13191.924981539989,33101.58866307,53352.19278576 2026-02-22,21:45:07.000,53,11148821,6765,0,1771796706,13192.059707739994,29874.017608230002,53352.49323192001 2026-02-22,21:45:08.000,53,11148836,6925,0,1771796707,13192.15401608,30796.33282656,53352.65393568 2026-02-22,21:45:09.000,53,11148822,6205,0,1771796708,13192.24832441999,30796.33987569,53352.84957504001 2026-02-22,21:45:10.000,53,11148841,7525,0,1771796709,13192.34936906999,27107.720473199995,53353.06617576001 2026-02-22,21:45:12.000,53,11148825,7484,0,1771796711,13192.443677409996,29874.320720820004,53353.40155752001 2026-02-22,21:45:13.000,53,11148860,6205,0,1771796712,13192.490831579991,31718.873617050005,53353.59020976 2026-02-22,21:45:14.000,53,11148838,7245,0,1771796713,13192.571667299992,28491.457643069996,53353.73693928001 2026-02-22,21:45:15.000,53,11148852,7285,0,1771796714,13192.591876229992,30797.087083470004,53353.92559152 2026-02-22,21:45:16.000,53,11148818,6124,0,1771796715,13192.645766709997,31258.466740229997,53354.10026952001 2026-02-22,21:45:17.000,53,11148796,6324,0,1771796716,13192.679448260002,26647.926870690004,53354.2330248 2026-02-22,21:45:18.000,53,11148829,7525,0,1771796717,13192.733338739992,33103.44258426,53354.31687024001 2026-02-22,21:45:19.000,53,11148807,7565,0,1771796718,13192.814174459993,28492.747633859995,53354.43565128001 2026-02-22,21:45:20.000,53,11148817,7405,0,1771796719,13192.935428039993,23882.151371280008,53354.5474452 2026-02-22,21:45:21.000,53,11148853,7484,0,1771796720,13193.002791139988,28493.360908169998,53354.6871876 2026-02-22,21:45:23.000,53,11148835,6645,0,1771796722,13193.103835789989,31260.708363569996,53354.93872392001 2026-02-22,21:45:24.000,53,11148818,7005,0,1771796723,13193.20488043999,33105.53617587,53355.04353072 2026-02-22,21:45:25.000,53,11148849,6885,0,1771796724,13193.28571615999,28494.961060679998,53355.12737616001 2026-02-22,21:45:26.000,53,11148849,6725,0,1771796725,13193.34634294999,29417.614637249993,53355.21820872 2026-02-22,21:45:27.000,53,11148894,7165,0,1771796726,13193.38676080999,27573.60452403,53355.30904128 2026-02-22,21:45:28.000,53,11148773,7445,0,1771796727,13193.40696973999,27113.000271569996,53355.41384808001 2026-02-22,21:45:29.000,53,11148851,7484,0,1771796728,13193.50801438999,33569.002375109994,53355.49769352 2026-02-22,21:45:30.000,53,11148800,7005,0,1771796729,13193.561904869995,32647.28633283,53355.56057760001 2026-02-22,21:45:31.000,53,11148765,7525,0,1771796730,13193.67642214,31264.444402470006,53355.69333288 2026-02-22,21:45:32.000,53,11148821,7845,0,1771796731,13193.750521549991,31264.958988960003,53355.805126800005 2026-02-22,21:45:34.000,53,11148839,7405,0,1771796733,13193.871775129992,29421.273135719995,53355.93788208 2026-02-22,21:45:35.000,53,11148790,7085,0,1771796734,13193.959347160002,30805.017354719996,53355.9798048 2026-02-22,21:45:36.000,53,11148795,7645,0,1771796735,13193.999765020002,31266.43225713,53356.07762448 2026-02-22,21:45:37.000,53,11148799,7525,0,1771796736,13194.094073359993,28500.001188630005,53356.070637360004 2026-02-22,21:45:38.000,53,11148827,7565,0,1771796737,13194.046919189997,30344.77260789,53356.18243128001 2026-02-22,21:45:39.000,53,11148849,7405,0,1771796738,13194.053655499993,31728.488630370004,53356.23134112001 2026-02-22,21:45:40.000,53,11148802,7125,0,1771796739,13194.073864429993,28961.965923180003,53356.23134112001 2026-02-22,21:45:41.000,53,11148844,7045,0,1771796740,13194.181645389988,26656.540907550007,53356.35012216001 2026-02-22,21:45:42.000,53,11148819,7765,0,1771796741,13194.174909079993,29423.521808189995,53356.41300624 2026-02-22,21:45:43.000,53,11148843,7484,0,1771796742,13194.269217419998,25273.388815469996,53356.41300624 2026-02-22,21:45:45.000,53,11148769,7525,0,1771796744,13194.430888859999,32190.552052740008,53356.524800160005 2026-02-22,21:45:46.000,53,11148807,7484,0,1771796745,13194.44436147999,29423.683938179995,53356.61563272001 2026-02-22,21:45:47.000,53,11148808,7165,0,1771796746,13194.46457040999,22506.66873264,53356.65755544 2026-02-22,21:45:48.000,53,11148799,7325,0,1771796747,13194.430888859999,30807.05455329,53356.66454256001 2026-02-22,21:45:49.000,53,11148803,7525,0,1771796748,13194.451097789999,28040.263979159994,53356.65056832 2026-02-22,21:45:50.000,53,11148735,7325,0,1771796749,13194.417416239994,26656.77352884,53356.65755544 2026-02-22,21:45:51.000,53,11148781,7484,0,1771796750,13194.410679929999,30345.787682609996,53356.62261984 2026-02-22,21:45:52.000,53,11148787,7484,0,1771796751,13194.451097789999,27117.864171270005,53356.68550392001 2026-02-22,21:45:53.000,53,11148789,7605,0,1771796752,13194.47130672,27117.730237800002,53356.6086456 2026-02-22,21:45:54.000,53,11148805,7365,0,1771796753,13194.50498826999,32651.29023867,53356.61563272001 2026-02-22,21:45:56.000,53,11148803,7325,0,1771796755,13194.451097789999,28962.14920056,53356.538774399996 2026-02-22,21:45:57.000,53,11148792,7125,0,1771796756,13194.498251959994,24811.89637263,53356.56672288001 2026-02-22,21:45:58.000,53,11148799,7365,0,1771796757,13194.42415254999,27117.779581709998,53356.48287744 2026-02-22,21:45:59.000,53,11148747,7725,0,1771796758,13194.40394361999,29423.542955580007,53356.41999336001 2026-02-22,21:46:00.000,53,11148773,7565,0,1771796759,13194.397207309994,33112.77563238,53356.371083519996 2026-02-22,21:46:01.000,53,11148741,7325,0,1771796760,13194.390470999999,30346.013254770005,53356.30121232001 2026-02-22,21:46:02.000,53,11148733,7484,0,1771796761,13194.363525759989,32190.608445780003,53356.32217368 2026-02-22,21:46:03.000,53,11148775,7405,0,1771796762,13194.356789449994,32651.76957951,53356.2942252 2026-02-22,21:46:04.000,53,11148761,7365,0,1771796763,13194.269217419998,29884.957857989997,53356.26627672 2026-02-22,21:46:05.000,53,11148770,7245,0,1771796764,13194.269217419998,27118.132038209995,53356.23134112001 2026-02-22,21:46:07.000,53,11148788,6965,0,1771796766,13194.208590629998,27118.24482429,53356.1544828 2026-02-22,21:46:08.000,53,11148758,7484,0,1771796767,13194.134491219993,25734.895356570007,53356.10557296 2026-02-22,21:46:09.000,53,11148759,7685,0,1771796768,13194.060391810002,27118.301217329994,53356.1544828 2026-02-22,21:46:10.000,53,11148775,7765,0,1771796769,13194.013237639992,31268.561094389996,53356.11256008001 2026-02-22,21:46:11.000,53,11148744,7005,0,1771796770,13194.033446569993,30807.322420230004,53356.08461160001 2026-02-22,21:46:12.000,53,11148757,7765,0,1771796771,13194.033446569993,29423.76852774,53355.99377904001 2026-02-22,21:46:13.000,53,11148777,7645,0,1771796772,13194.026710259997,29884.75343322,53356.035701759996 2026-02-22,21:46:14.000,53,11148756,7085,0,1771796773,13194.019973950002,28501.206589859998,53356.04268888001 2026-02-22,21:46:15.000,53,11148778,7205,0,1771796774,13194.026710259997,34034.64675552001,53356.02871464 2026-02-22,21:46:16.000,53,11148744,7005,0,1771796775,13194.121018600003,30345.407029590002,53355.95884344 2026-02-22,21:46:18.000,53,11148759,7525,0,1771796777,13194.282690039989,27117.159258269996,53355.93788208 2026-02-22,21:46:19.000,53,11148774,7085,0,1771796778,13194.302898969989,28039.361690520003,53355.9099336 2026-02-22,21:46:20.000,53,11148786,6365,0,1771796779,13194.329844209999,32189.487634110003,53355.88198512 2026-02-22,21:46:21.000,53,11148801,7725,0,1771796780,13194.383734689989,28500.459382080007,53355.93788208 2026-02-22,21:46:22.000,53,11148757,7565,0,1771796781,13194.336580519994,34495.286253629994,53355.923907840006 2026-02-22,21:46:23.000,53,11148788,7045,0,1771796782,13194.323107899989,31267.510774020004,53355.88198512 2026-02-22,21:46:24.000,53,11148773,7484,0,1771796783,13194.262481109989,26195.182398179997,53355.8400624 2026-02-22,21:46:25.000,53,11148712,6205,0,1771796784,13194.147963839998,28962.16329882,53355.84704952001 2026-02-22,21:46:26.000,53,11148737,7725,0,1771796785,13194.087337049998,28962.47346054,53355.854036640005 2026-02-22,21:46:27.000,53,11148752,6365,0,1771796786,13193.999765020002,23429.167228349994,53355.81211392 2026-02-22,21:46:29.000,53,11148790,6965,0,1771796788,13193.730312619991,30347.070624269996,53355.72826848001 2026-02-22,21:46:30.000,53,11148800,7205,0,1771796789,13193.58885010999,29425.22064852,53355.7701912 2026-02-22,21:46:31.000,53,11148763,7285,0,1771796790,13193.37328819,29425.629498060007,53355.64442304 2026-02-22,21:46:32.000,53,11148808,7045,0,1771796791,13193.177935199994,28503.74427666,53355.637435920005 2026-02-22,21:46:33.000,53,11148797,7525,0,1771796792,13192.969109589998,28504.2236175,53355.51166776001 2026-02-22,21:46:34.000,53,11148787,7484,0,1771796793,13192.780492910002,28965.779502510006,53355.525642 2026-02-22,21:46:35.000,53,11148796,7365,0,1771796794,13192.645766709997,28043.915428499997,53355.43480944 2026-02-22,21:46:36.000,53,11148781,7525,0,1771796795,13192.490831579991,30350.115848429996,53355.364938239996 2026-02-22,21:46:37.000,53,11148774,6885,0,1771796796,13192.35610538,29889.377662500003,53355.26711856 2026-02-22,21:46:38.000,53,11148790,7005,0,1771796797,13192.27526966,30812.059435589996,53355.10641480001 2026-02-22,21:46:40.000,53,11148772,7045,0,1771796799,13192.12707083999,32196.38168325,53354.93872392001 2026-02-22,21:46:41.000,53,11148830,7205,0,1771796800,13192.07318036,29429.668649550003,53354.798981520005 2026-02-22,21:46:42.000,53,11148783,7565,0,1771796801,13192.019289879994,31274.644493579995,53354.74308456001 2026-02-22,21:46:43.000,53,11148708,7205,0,1771796802,13192.00581725999,35886.756319110005,53354.61032928 2026-02-22,21:46:44.000,53,11148763,7605,0,1771796803,13191.938454159994,24818.846814810007,53354.49154824 2026-02-22,21:46:45.000,53,11148745,7565,0,1771796804,13191.918245229994,30814.364501100004,53354.33084448 2026-02-22,21:46:46.000,53,11148742,7005,0,1771796805,13191.931717849999,27586.335252810008,53354.27494752 2026-02-22,21:46:47.000,53,11148776,7365,0,1771796806,13191.972135709999,30814.829743680006,53354.128218000005 2026-02-22,21:46:48.000,53,11148796,7005,0,1771796807,13192.059707739994,28509.143910240004,53353.99546272 2026-02-22,21:46:49.000,53,11148846,7205,0,1771796808,13192.09338929,31276.385628689997,53353.890655920004 2026-02-22,21:46:51.000,53,11148803,7365,0,1771796810,13192.18769762999,29893.177143570007,53353.68104232 2026-02-22,21:46:52.000,53,11148803,7645,0,1771796811,13192.20790655999,34966.26682545,53353.576235520006 2026-02-22,21:46:53.000,53,11148755,7445,0,1771796812,13192.201170249995,29432.297975039997,53353.42251888 2026-02-22,21:46:54.000,53,11148788,7005,0,1771796813,13192.15401608,33121.81261704001,53353.34566056 2026-02-22,21:46:55.000,53,11148793,7605,0,1771796814,13192.180961319995,28510.067346270007,53353.20591816 2026-02-22,21:46:56.000,53,11148781,7605,0,1771796815,13192.21464287,29432.537645460005,53353.03822728 2026-02-22,21:46:57.000,53,11148801,7445,0,1771796816,13192.2348518,28049.075391659993,53352.96835608 2026-02-22,21:46:58.000,53,11148746,7205,0,1771796817,13192.27526966,34966.90124715,53352.884510640004 2026-02-22,21:46:59.000,53,11148775,7565,0,1771796818,13192.26853334999,28049.16703035,53352.74476824 2026-02-22,21:47:00.000,53,11148821,7325,0,1771796819,13192.26853334999,32199.871002600004,53352.6259872 2026-02-22,21:47:02.000,53,11148786,7125,0,1771796821,13192.383050619996,27126.837713760004,53352.402399360006 2026-02-22,21:47:03.000,53,11148823,7605,0,1771796822,13192.4369411,29893.917302219998,53352.283618320005 2026-02-22,21:47:04.000,53,11148762,7045,0,1771796823,13192.578403610001,30354.965649870006,53352.15785016001 2026-02-22,21:47:05.000,53,11148748,7085,0,1771796824,13192.672711949992,28971.2989713,53352.01112064001 2026-02-22,21:47:06.000,53,11148745,7645,0,1771796825,13192.807438149997,33121.80556791001,53351.90631384 2026-02-22,21:47:07.000,53,11148759,7565,0,1771796826,13192.874801249993,35888.786468549995,53351.87137824001 2026-02-22,21:47:08.000,53,11148801,7565,0,1771796827,13192.935428039993,25742.64235044,53351.72464872001 2026-02-22,21:47:09.000,53,11148787,7525,0,1771796828,13193.043208999989,28509.616201950004,53351.6477904 2026-02-22,21:47:10.000,53,11148801,7405,0,1771796829,13193.103835789989,28509.510465,53351.494073760005 2026-02-22,21:47:11.000,53,11148811,7525,0,1771796830,13193.25203461,27125.77329513,53351.31939576001 2026-02-22,21:47:13.000,53,11148799,7525,0,1771796832,13193.58885010999,27125.329199939995,53351.10279504001 2026-02-22,21:47:14.000,53,11148794,6845,0,1771796833,13193.844829889997,31736.87004594,53351.13074352001 2026-02-22,21:47:15.000,53,11148877,7605,0,1771796834,13194.067128119998,30814.308108059995,53351.08183368001 2026-02-22,21:47:16.000,53,11148771,7645,0,1771796835,13194.309635279998,26663.554791899995,53350.95606552 2026-02-22,21:47:17.000,53,11148751,7565,0,1771796836,13194.54540612999,28046.805571799996,53350.85125872 2026-02-22,21:47:18.000,53,11148812,7125,0,1771796837,13194.75423174,32658.311172150003,53350.78837464 2026-02-22,21:47:19.000,53,11148751,7725,0,1771796838,13194.949584729991,28968.754235369997,53350.69055496 2026-02-22,21:47:20.000,53,11148780,7045,0,1771796839,13195.138201410002,28968.613252769996,53350.64164512 2026-02-22,21:47:21.000,53,11148818,7245,0,1771796840,13195.333554399993,24817.902231390006,53350.606709520005 2026-02-22,21:47:22.000,53,11148720,7405,0,1771796841,13195.549116319999,32196.508567590005,53350.4949156 2026-02-22,21:47:24.000,53,11148790,7205,0,1771796843,13195.85225027,30812.933527710004,53350.46696712 2026-02-22,21:47:25.000,53,11148755,7484,0,1771796844,13195.980240159995,28968.274894529997,53350.43203152001 2026-02-22,21:47:26.000,53,11148759,7445,0,1771796845,13196.155384220001,32196.431027159997,53350.44600576 2026-02-22,21:47:27.000,53,11148741,7605,0,1771796846,13196.317055660002,31274.080563180003,53350.38312168001 2026-02-22,21:47:28.000,53,11148838,6965,0,1771796847,13196.498936030002,29429.40078261,53350.41107016001 2026-02-22,21:47:29.000,53,11148711,7565,0,1771796848,13196.579771749988,28968.197354100004,53350.44600576 2026-02-22,21:47:30.000,53,11148744,6765,0,1771796849,13196.660607469988,27123.461180490005,53350.41107016001 2026-02-22,21:47:31.000,53,11148796,7045,0,1771796850,13196.707761639998,29890.35044244,53350.43203152001 2026-02-22,21:47:32.000,53,11148826,7045,0,1771796851,13196.687552709998,34963.01717652001,53350.48094136001 2026-02-22,21:47:33.000,53,11148794,7125,0,1771796852,13196.633662229993,28506.61327257,53350.39709592 2026-02-22,21:47:35.000,53,11148784,6965,0,1771796854,13196.458518170002,26661.630379409995,53350.4949156 2026-02-22,21:47:36.000,53,11148740,7245,0,1771796855,13196.303583039997,28967.393753280005,53350.43203152001 2026-02-22,21:47:37.000,53,11148772,7125,0,1771796856,13196.189065769991,28506.077538690006,53350.41805728 2026-02-22,21:47:38.000,53,11148791,7645,0,1771796857,13196.040866949996,28044.69788193,53350.390108800006 2026-02-22,21:47:39.000,53,11148766,7205,0,1771796858,13195.778150859995,30350.418961019997,53350.45998000001 2026-02-22,21:47:40.000,53,11148813,7565,0,1771796859,13195.515434769994,30811.460259540007,53350.341198960006 2026-02-22,21:47:41.000,53,11148768,7045,0,1771796860,13195.171882959992,32194.78857987,53350.390108800006 2026-02-22,21:47:42.000,53,11148789,7645,0,1771796861,13194.922639489996,32655.815780129997,53350.320237600004 2026-02-22,21:47:43.000,53,11148808,7205,0,1771796862,13194.639714469995,28044.04231284,53350.24337928001 2026-02-22,21:47:44.000,53,11148797,7605,0,1771796863,13194.356789449994,29427.28604361,53350.15953384 2026-02-22,21:47:46.000,53,11148817,7405,0,1771796865,13193.979556090002,28965.709011209998,53350.033765680004 2026-02-22,21:47:47.000,53,11148787,7484,0,1771796866,13193.831357269992,26198.622373620005,53349.94293312 2026-02-22,21:47:48.000,53,11148803,7525,0,1771796867,13193.763994169996,28965.405898619996,53349.887036160006 2026-02-22,21:47:49.000,53,11148803,7365,0,1771796868,13193.61579535,33576.79871289,53349.77524224 2026-02-22,21:47:50.000,53,11148740,6925,0,1771796869,13193.53495963,30809.747320950002,53349.649474080004 2026-02-22,21:47:51.000,53,11148739,7525,0,1771796870,13193.42717866999,29426.165231940002,53349.54466728001 2026-02-22,21:47:52.000,53,11148747,7484,0,1771796871,13193.36655187999,31731.88631103,53349.530693040004 2026-02-22,21:47:53.000,53,11148742,6965,0,1771796872,13193.33287033,26659.1843313,53349.3420408 2026-02-22,21:47:54.000,53,11148805,7484,0,1771796873,13193.28571615999,28965.011147340003,53349.28614384001 2026-02-22,21:47:55.000,53,11148776,7045,0,1771796874,13193.144253649989,32193.110886929993,53349.23024688 2026-02-22,21:47:57.000,53,11148727,7645,0,1771796876,13193.110572099999,31271.141075969994,53349.097491600005 2026-02-22,21:47:58.000,53,11148799,7245,0,1771796877,13193.144253649989,25737.36255207,53349.03460752 2026-02-22,21:47:59.000,53,11148767,7525,0,1771796878,13193.043208999989,30348.987987629996,53348.880890880006 2026-02-22,21:48:00.000,53,11148779,7484,0,1771796879,13192.921955420003,30810.205514400004,53348.978710560004 2026-02-22,21:48:01.000,53,11148753,7565,0,1771796880,13192.800701840002,30349.086675450002,53348.97172344001 2026-02-22,21:48:02.000,53,11148788,7165,0,1771796881,13192.645766709997,27582.25380654,53348.831981040006 2026-02-22,21:48:03.000,53,11148815,7484,0,1771796882,13192.571667299992,26659.931539080004,53348.80403256001 2026-02-22,21:48:04.000,53,11148796,7205,0,1771796883,13192.517776820001,26198.777454480005,53348.77608408 2026-02-22,21:48:05.000,53,11148793,7565,0,1771796884,13192.544722059996,29887.996033019997,53348.84595528 2026-02-22,21:48:06.000,53,11148726,7085,0,1771796885,13192.45715003,28965.786551640005,53348.76909696 2026-02-22,21:48:08.000,53,11148770,7005,0,1771796887,13192.26853334999,25737.905335079995,53348.83896816 2026-02-22,21:48:09.000,53,11148769,7645,0,1771796888,13192.039498809994,27582.676754340006,53348.79704544 2026-02-22,21:48:10.000,53,11148763,7405,0,1771796889,13191.783519029988,27582.75429477,53348.73416136001 2026-02-22,21:48:11.000,53,11148778,7005,0,1771796890,13191.520802940002,29427.412927950005,53348.68525152001 2026-02-22,21:48:12.000,53,11148785,7685,0,1771796891,13191.1570422,28043.950674149994,53348.69922576 2026-02-22,21:48:13.000,53,11148638,7205,0,1771796892,13190.773072529999,33116.68789953001,53348.61538032001 2026-02-22,21:48:14.000,53,11148719,7805,0,1771796893,13190.362157620002,33577.75034544,53348.58044472 2026-02-22,21:48:15.000,53,11148771,7645,0,1771796894,13189.93103377999,28966.251794220007,53348.4337152 2026-02-22,21:48:16.000,53,11148763,7605,0,1771796895,13189.560536729994,29427.31424013,53348.46166368 2026-02-22,21:48:17.000,53,11148773,7565,0,1771796896,13189.196775989993,29427.250797960005,53348.30095992001 2026-02-22,21:48:19.000,53,11148788,6845,0,1771796898,13188.381682479994,28965.779502510006,53348.16820464 2026-02-22,21:48:20.000,53,11148777,7445,0,1771796899,13188.031394359998,28965.66671643,53348.021475120004 2026-02-22,21:48:21.000,53,11148733,7365,0,1771796900,13187.667633619996,26198.622373620005,53347.993526640006 2026-02-22,21:48:22.000,53,11148765,7484,0,1771796901,13187.263455019995,30810.015187890007,53347.83981 2026-02-22,21:48:23.000,53,11148775,7605,0,1771796902,13186.926639519988,29887.65062565,53347.72102896 2026-02-22,21:48:24.000,53,11148798,7245,0,1771796903,13186.549406159997,30348.811759379998,53347.63019640001 2026-02-22,21:48:25.000,53,11148792,7045,0,1771796904,13186.205854349995,21125.751214770004,53347.57429944 2026-02-22,21:48:26.000,53,11148753,7605,0,1771796905,13185.92966563999,29426.36260758,53347.33673736 2026-02-22,21:48:27.000,53,11148779,7645,0,1771796906,13185.613059069998,30348.565039830006,53347.252891920005 2026-02-22,21:48:28.000,53,11148792,7525,0,1771796907,13185.330134049997,28503.73722753,53347.17603360001 2026-02-22,21:48:30.000,53,11148762,7085,0,1771796909,13184.717129839999,33114.67184835,53346.91052304001 2026-02-22,21:48:31.000,53,11148755,7525,0,1771796910,13184.521776849993,28502.94772497,53346.8266776 2026-02-22,21:48:32.000,53,11148780,7205,0,1771796911,13184.306214930002,30808.422084510006,53346.76379352 2026-02-22,21:48:33.000,53,11148802,7205,0,1771796912,13184.056971459991,31730.44828851,53346.5471928 2026-02-22,21:48:34.000,53,11148763,7605,0,1771796913,13183.84140954,23890.744260749998,53346.57514128001 2026-02-22,21:48:35.000,53,11148641,7565,0,1771796914,13183.646056549995,31729.919603760005,53346.40046328 2026-02-22,21:48:36.000,53,11148666,7205,0,1771796915,13183.484385109994,28962.79772052,53346.35854056001 2026-02-22,21:48:37.000,53,11148760,7165,0,1771796916,13183.349658909989,29884.830973649994,53346.2327724 2026-02-22,21:48:38.000,53,11148769,7484,0,1771796917,13183.214932709998,30345.681945660006,53346.13495272 2026-02-22,21:48:39.000,53,11148790,7005,0,1771796918,13183.093679129997,32189.945827560005,53346.06508152 2026-02-22,21:48:41.000,53,11148772,7205,0,1771796920,13182.74339101,29422.66181433,53345.84149368 2026-02-22,21:48:42.000,53,11148761,7725,0,1771796921,13182.628873739995,27577.911542460002,53345.73668688001 2026-02-22,21:48:43.000,53,11148768,7085,0,1771796922,13182.45372967999,26655.455341530003,53345.65284144 2026-02-22,21:48:44.000,53,11148809,7484,0,1771796923,13182.386366579995,28960.908553679998,53345.54803464001 2026-02-22,21:48:45.000,53,11148749,7685,0,1771796924,13182.33921241,27116.292215280002,53345.42925360001 2026-02-22,21:48:46.000,53,11148800,7085,0,1771796925,13182.29205823999,31727.466506519995,53345.310472560006 2026-02-22,21:48:47.000,53,11148816,7165,0,1771796926,13182.217958829999,29882.814922470003,53345.22662712 2026-02-22,21:48:48.000,53,11148792,6965,0,1771796927,13182.204486209994,32188.39501896,53345.11483320001 2026-02-22,21:48:49.000,53,11148822,6885,0,1771796928,13182.184277279994,28499.303324759996,53345.03797488 2026-02-22,21:48:50.000,53,11148741,7365,0,1771796929,13182.204486209994,30804.82702821,53344.99605216001 2026-02-22,21:48:52.000,53,11148779,7484,0,1771796931,13182.177540969999,33110.38597731,53344.74451584 2026-02-22,21:48:53.000,53,11148828,7005,0,1771796932,13182.150595729989,25732.364718900004,53344.70259312 2026-02-22,21:48:54.000,53,11148774,7005,0,1771796933,13182.096705249998,29421.3859218,53344.66067040001 2026-02-22,21:48:55.000,53,11148718,7125,0,1771796934,13182.083232629993,24810.127041,53344.56285072001 2026-02-22,21:48:56.000,53,11148804,7205,0,1771796935,13182.069760009988,28499.232833460002,53344.520928000005 2026-02-22,21:48:57.000,53,11148740,7045,0,1771796936,13182.056287389998,34493.9398698,53344.36721136 2026-02-22,21:48:58.000,53,11148777,7484,0,1771796937,13182.103441559993,29882.758529429993,53344.33227576 2026-02-22,21:48:59.000,53,11148796,6765,0,1771796938,13182.184277279994,26654.884361999997,53344.283365920004 2026-02-22,21:49:00.000,53,11148806,6124,0,1771796939,13182.325739789994,31266.178488449994,53344.20650760001 2026-02-22,21:49:01.000,53,11148783,7005,0,1771796940,13182.366157649994,27116.01025008,53344.22048184 2026-02-22,21:49:03.000,53,11148794,6365,0,1771796942,13182.278585619999,32649.584349209996,53344.066765200005 2026-02-22,21:49:04.000,53,11148640,6485,0,1771796943,13182.197749899999,28960.513802400004,53344.080739439996 2026-02-22,21:49:05.000,53,11148645,7765,0,1771796944,13182.123650489993,30805.087846020004,53344.05977808001 2026-02-22,21:49:06.000,53,11148591,6965,0,1771796945,13182.083232629993,26655.046491989997,53344.017855360005 2026-02-22,21:49:07.000,53,11148634,7445,0,1771796946,13182.029342149988,33572.026451879996,53343.913048559996 2026-02-22,21:49:08.000,53,11148589,6645,0,1771796947,13181.948506430002,30805.398007740005,53343.89208720001 2026-02-22,21:49:09.000,53,11148649,7484,0,1771796948,13181.928297500002,25271.943743819997,53343.90606144 2026-02-22,21:49:10.000,53,11148630,7165,0,1771796949,13181.833989159997,25733.126024940007,53343.77330616001 2026-02-22,21:49:11.000,53,11148644,7045,0,1771796950,13181.759889749992,23888.763455220003,53343.7872804 2026-02-22,21:49:12.000,53,11148560,6284,0,1771796951,13181.672317719996,27578.017279410007,53343.75234480001 2026-02-22,21:49:14.000,53,11148613,7805,0,1771796953,13181.40286532,26195.118956010003,53343.68946072 2026-02-22,21:49:15.000,53,11148609,7765,0,1771796954,13181.26140281,32651.353680839995,53343.65452512001 2026-02-22,21:49:16.000,53,11148590,6205,0,1771796955,13181.066049819994,24812.234730869997,53343.57067968 2026-02-22,21:49:17.000,53,11148626,7125,0,1771796956,13180.958268859998,26195.823869009997,53343.563692560005 2026-02-22,21:49:18.000,53,11148607,7325,0,1771796957,13180.904378379993,28962.847064429996,53343.55670544001 2026-02-22,21:49:19.000,53,11148595,7484,0,1771796958,13180.776388489998,30346.450300829994,53343.47984712 2026-02-22,21:49:20.000,53,11148608,7165,0,1771796959,13180.695552769997,24812.897349089995,53343.45888576001 2026-02-22,21:49:21.000,53,11148750,7085,0,1771796960,13180.560826569992,29424.459342479997,53343.42395016 2026-02-22,21:49:22.000,53,11148741,6525,0,1771796961,13180.513672399997,34497.210666119994,53343.38202744 2026-02-22,21:49:23.000,53,11148772,7045,0,1771796962,13180.479990849992,30808.288151040004,53343.34010472001 2026-02-22,21:49:25.000,53,11148811,7405,0,1771796964,13180.352000959996,30808.739295360007,53343.24927216001 2026-02-22,21:49:26.000,53,11148775,7605,0,1771796965,13180.32505572,27119.81678028,53343.20036232001 2026-02-22,21:49:27.000,53,11148789,7605,0,1771796966,13180.311583099996,31731.435166709998,53343.1933752 2026-02-22,21:49:28.000,53,11148797,6525,0,1771796967,13180.352000959996,30348.092748120005,53343.18638808 2026-02-22,21:49:29.000,53,11148770,6165,0,1771796968,13180.34526465,27581.344468769996,53343.109529760004 2026-02-22,21:49:30.000,53,11148742,6245,0,1771796969,13180.338528339991,33115.35561396,53343.09555552 2026-02-22,21:49:31.000,53,11148798,6565,0,1771796970,13180.338528339991,28042.91445204,53342.99074872 2026-02-22,21:49:32.000,53,11148740,7245,0,1771796971,13180.385682510001,32193.597276900007,53343.0186972 2026-02-22,21:49:33.000,53,11148773,7565,0,1771796972,13180.419364059991,28043.527726350003,53342.98376160001 2026-02-22,21:49:34.000,53,11148763,7645,0,1771796973,13180.473254539997,30810.706002630002,53343.08158128001 2026-02-22,21:49:36.000,53,11148772,6565,0,1771796975,13180.446309300001,34500.36162723,53343.10254264001 2026-02-22,21:49:37.000,53,11148745,7805,0,1771796976,13180.527145020002,26199.602202690003,53343.11651688 2026-02-22,21:49:38.000,53,11148819,7525,0,1771796977,13180.641662289992,33117.25887906,53343.109529760004 2026-02-22,21:49:39.000,53,11148671,7484,0,1771796978,13180.749443250003,29889.349465980005,53343.14446536 2026-02-22,21:49:40.000,53,11148678,7245,0,1771796979,13180.756179559998,31273.100734110005,53343.18638808 2026-02-22,21:49:41.000,53,11148604,7484,0,1771796980,13180.897642069998,32195.61332808,53343.15145248001 2026-02-22,21:49:42.000,53,11148597,7725,0,1771796981,13180.998686719999,28045.254763200006,53343.24927216001 2026-02-22,21:49:43.000,53,11148815,7525,0,1771796982,13181.167094469994,30812.433039480005,53343.2632464 2026-02-22,21:49:44.000,53,11148817,7645,0,1771796983,13181.30182067,28506.824746469996,53343.24228504001 2026-02-22,21:49:45.000,53,11148800,7365,0,1771796984,13181.44328318,28968.26079627,53343.34010472001 2026-02-22,21:49:47.000,53,11148773,7965,0,1771796986,13181.773362369997,26662.751191079995,53343.49382136 2026-02-22,21:49:48.000,53,11148778,7285,0,1771796987,13181.995660599998,26662.969714110004,53343.5427312 2026-02-22,21:49:49.000,53,11148783,7645,0,1771796988,13182.224695139994,29430.274874730007,53343.57067968 2026-02-22,21:49:50.000,53,11148849,7725,0,1771796989,13182.25164037999,33119.96574498,53343.62657664001 2026-02-22,21:49:51.000,53,11148741,7205,0,1771796990,13182.285321929994,31275.476290920007,53343.73837056 2026-02-22,21:49:52.000,53,11148781,7685,0,1771796991,13182.305530859994,30353.43598866,53343.79426752001 2026-02-22,21:49:53.000,53,11148812,7125,0,1771796992,13182.3998392,34504.43602437001,53343.88510008 2026-02-22,21:49:54.000,53,11148748,7165,0,1771796993,13182.53456539999,36810.72808299,53343.97593264 2026-02-22,21:49:55.000,53,11148791,7845,0,1771796994,13182.68276422,32660.552795490003,53343.97593264 2026-02-22,21:49:56.000,53,11148788,7525,0,1771796995,13182.750127319996,25743.192182579995,53344.12964928001 2026-02-22,21:49:58.000,53,11148813,7725,0,1771796997,13182.992634479997,28050.005876819996,53344.2414432 2026-02-22,21:49:59.000,53,11148728,6925,0,1771796998,13183.235141639998,28972.666502520005,53344.33227576 2026-02-22,21:50:00.000,53,11148822,6205,0,1771796999,13183.369867839989,33123.84276648,53344.46503104001 2026-02-22,21:50:01.000,53,11148843,7645,0,1771797000,13183.49112141999,31740.599035709994,53344.54887648 2026-02-22,21:50:02.000,53,11148828,6405,0,1771797001,13183.61237499999,27590.162930399994,53344.60477344 2026-02-22,21:50:03.000,53,11148845,6685,0,1771797002,13183.767310129995,25284.477096960007,53344.70259312 2026-02-22,21:50:04.000,53,11148807,6525,0,1771797003,13183.8818274,28051.88799453,53344.82836128001 2026-02-22,21:50:05.000,53,11148804,6405,0,1771797004,13183.989608359996,28052.120615820008,53344.954129440004 2026-02-22,21:50:06.000,53,11148749,6845,0,1771797005,13183.989608359996,33586.78028096999,53345.03797488 2026-02-22,21:50:07.000,53,11148844,7245,0,1771797006,13183.989608359996,31742.093451270004,53345.12880744 2026-02-22,21:50:09.000,53,11148811,6685,0,1771797008,13183.89530001999,26669.08835895,53345.254575599996 2026-02-22,21:50:10.000,53,11148787,6485,0,1771797009,13183.65279285999,28514.021908199997,53345.33842104 2026-02-22,21:50:11.000,53,11148806,5965,0,1771797010,13183.47091248999,25746.850681049997,53345.34540816 2026-02-22,21:50:12.000,53,11148841,7725,0,1771797011,13183.268823189988,27130.580801789998,53345.42925360001 2026-02-22,21:50:13.000,53,11148818,6925,0,1771797012,13183.073470199997,33126.34520763,53345.56899600001 2026-02-22,21:50:14.000,53,11148846,6045,0,1771797013,13182.824226730001,31742.882953830005,53345.5340604 2026-02-22,21:50:15.000,53,11148779,6525,0,1771797014,13182.70297315,28975.78221798,53345.58297024 2026-02-22,21:50:16.000,53,11148773,6685,0,1771797015,13182.61540111999,30820.83560244,53345.63886720001 2026-02-22,21:50:17.000,53,11148825,6805,0,1771797016,13182.51435646999,30820.927241130004,53345.6738028 2026-02-22,21:50:18.000,53,11148805,6525,0,1771797017,13182.426784439995,27131.50423782,53345.73668688001 2026-02-22,21:50:20.000,53,11148788,6365,0,1771797019,13182.3998392,32666.431769910007,53345.80655808001 2026-02-22,21:50:21.000,53,11148806,6685,0,1771797020,13182.39310288999,27593.363235419994,53345.84149368 2026-02-22,21:50:22.000,53,11148795,7965,0,1771797021,13182.386366579995,27132.30783864,53345.83450656001 2026-02-22,21:50:23.000,53,11148828,7165,0,1771797022,13182.325739789994,28977.459910920006,53345.80655808001 2026-02-22,21:50:24.000,53,11148780,6165,0,1771797023,13182.35942134,29900.106438360002,53345.89040352 2026-02-22,21:50:25.000,53,11148765,7805,0,1771797024,13182.386366579995,27133.033899029993,53345.93931336 2026-02-22,21:50:26.000,53,11148648,7125,0,1771797025,13182.487411229995,27594.392408400003,53345.94630048 2026-02-22,21:50:27.000,53,11148654,7285,0,1771797026,13182.628873739995,28978.143676530002,53346.00918456 2026-02-22,21:50:28.000,53,11148675,7645,0,1771797027,13182.76359994,28978.235315219994,53345.95328760001 2026-02-22,21:50:29.000,53,11148603,6405,0,1771797028,13183.006107100002,35896.56165894,53346.079055760005 2026-02-22,21:50:31.000,53,11148768,6365,0,1771797030,13183.457439869999,30361.887895530002,53346.19084968001 2026-02-22,21:50:32.000,53,11148792,7365,0,1771797031,13183.65279285999,30823.04902926,53346.22578528 2026-02-22,21:50:33.000,53,11148764,6645,0,1771797032,13183.86161847,26672.084239200005,53346.30963072001 2026-02-22,21:50:34.000,53,11148788,6485,0,1771797033,13184.131070869997,33129.143712239995,53346.33059208 2026-02-22,21:50:35.000,53,11148750,6284,0,1771797034,13184.326423860002,25749.69148044,53346.42142464 2026-02-22,21:50:36.000,53,11148810,7285,0,1771797035,13184.575667329998,32668.024873290007,53346.51924432 2026-02-22,21:50:37.000,53,11148872,7325,0,1771797036,13184.824910799995,28055.934195149996,53346.58911552 2026-02-22,21:50:38.000,53,11148797,7605,0,1771797037,13184.99331854999,30823.295748810007,53346.67296096001 2026-02-22,21:50:39.000,53,11148791,6525,0,1771797038,13185.188671539996,33129.5807583,53346.84065184001 2026-02-22,21:50:40.000,53,11148846,6205,0,1771797039,13185.336870359992,27133.75995942,53346.8266776 2026-02-22,21:50:42.000,53,11148818,6205,0,1771797041,13185.579377519993,28517.52532581,53347.10616240001 2026-02-22,21:50:43.000,53,11148825,7685,0,1771797042,13185.673685859998,29901.290692199997,53347.141098 2026-02-22,21:50:44.000,53,11148853,6805,0,1771797043,13185.835357299999,27133.985531579994,53347.33673736 2026-02-22,21:50:45.000,53,11148843,7605,0,1771797044,13185.97008349999,27134.105366789998,53347.4555184 2026-02-22,21:50:46.000,53,11148862,7085,0,1771797045,13186.15196386999,29901.481018709994,53347.53237672001 2026-02-22,21:50:47.000,53,11148758,7165,0,1771797046,13186.2395359,28517.898929699993,53347.637183520004 2026-02-22,21:50:48.000,53,11148810,7165,0,1771797047,13186.34058055,28979.30678298,53347.76295168 2026-02-22,21:50:49.000,53,11148848,6605,0,1771797048,13186.542669850001,30363.21313197,53347.86077136 2026-02-22,21:50:50.000,53,11148826,7165,0,1771797049,13186.758231769993,29440.947257549997,53348.00750088 2026-02-22,21:50:51.000,53,11148879,6725,0,1771797050,13186.994002619998,26212.60079841,53348.12628192 2026-02-22,21:50:53.000,53,11148802,6205,0,1771797052,13187.58006159,27135.430603229994,53348.34288264 2026-02-22,21:50:54.000,53,11148799,7845,0,1771797053,13187.842777680002,29903.095269480007,53348.48961216001 2026-02-22,21:50:55.000,53,11148795,6925,0,1771797054,13188.105493769988,33131.906971200006,53348.58044472 2026-02-22,21:50:56.000,53,11148814,6405,0,1771797055,13188.334528309999,31287.156699330008,53348.72717424 2026-02-22,21:50:57.000,53,11148806,7405,0,1771797056,13188.67808012,30826.199990370005,53348.887878 2026-02-22,21:50:58.000,53,11148823,7005,0,1771797057,13188.920587280001,28059.021714090006,53349.048581760006 2026-02-22,21:50:59.000,53,11148781,6765,0,1771797058,13189.062049790002,28059.141549299995,53349.22325976 2026-02-22,21:51:00.000,53,11148836,7165,0,1771797059,13189.163094440002,32210.48699238,53349.411912 2026-02-22,21:51:01.000,53,11148861,6885,0,1771797060,13189.196775989993,30826.89080511,53349.62851272 2026-02-22,21:51:02.000,53,11148780,6845,0,1771797061,13189.243930160002,28982.147582370002,53349.838126320006 2026-02-22,21:51:04.000,53,11148822,6084,0,1771797063,13189.142885510002,30827.602767239994,53350.173508080006 2026-02-22,21:51:05.000,53,11148765,7845,0,1771797064,13189.008159309997,28060.389245309998,53350.31325048001 2026-02-22,21:51:06.000,53,11148825,6565,0,1771797065,13188.961005140001,26215.603727790003,53350.45998000001 2026-02-22,21:51:07.000,53,11148818,7245,0,1771797066,13188.859960490001,30828.272434590006,53350.508889840006 2026-02-22,21:51:08.000,53,11148793,6605,0,1771797067,13188.75891584,29444.641001669996,53350.676580720006 2026-02-22,21:51:09.000,53,11148837,6885,0,1771797068,13188.71849798,28522.262341170004,53350.76042616 2026-02-22,21:51:10.000,53,11148751,6565,0,1771797069,13188.67134380999,31751.066993760003,53350.8792072 2026-02-22,21:51:11.000,53,11148849,6925,0,1771797070,13188.59050808999,34979.93508852,53351.039910960004 2026-02-22,21:51:12.000,53,11148823,6565,0,1771797071,13188.44904557999,28061.242190040008,53351.14471776 2026-02-22,21:51:13.000,53,11148797,6765,0,1771797072,13188.334528309999,29906.239181459998,53351.24952456001 2026-02-22,21:51:15.000,53,11148800,6124,0,1771797074,13188.213274729998,29444.986409039993,53351.38926696001 2026-02-22,21:51:16.000,53,11148839,6765,0,1771797075,13188.32779199999,31289.898810900006,53351.46612528001 2026-02-22,21:51:17.000,53,11148822,7165,0,1771797076,13188.442309269994,29444.866573830004,53351.57093208 2026-02-22,21:51:18.000,53,11148846,7365,0,1771797077,13188.46925450999,28061.136453090003,53351.75958432 2026-02-22,21:51:19.000,53,11148816,7005,0,1771797078,13188.40862771999,28522.382176379993,53351.86439112 2026-02-22,21:51:20.000,53,11148808,7045,0,1771797079,13188.47599082,28522.361028989995,53351.95522368 2026-02-22,21:51:21.000,53,11148818,7165,0,1771797080,13188.442309269994,28983.515113589994,53351.99015928001 2026-02-22,21:51:22.000,53,11148814,7285,0,1771797081,13188.314319379999,32212.178783580006,53352.067017600006 2026-02-22,21:51:23.000,53,11148780,6205,0,1771797082,13188.233483659998,28060.875635279997,53352.22073424 2026-02-22,21:51:24.000,53,11148799,6725,0,1771797083,13188.125702699988,26677.11026889,53352.26265696 2026-02-22,21:51:26.000,53,11148786,7085,0,1771797085,13187.869722919997,28521.797098590003,53352.43034784 2026-02-22,21:51:27.000,53,11148770,7445,0,1771797086,13187.640688380001,28521.775951200005,53352.570090240006 2026-02-22,21:51:28.000,53,11148792,7325,0,1771797087,13187.47901694,28982.944134060002,53352.619000080005 2026-02-22,21:51:29.000,53,11148859,7725,0,1771797088,13187.19609192,28521.627919470004,53352.6958584 2026-02-22,21:51:30.000,53,11148844,6565,0,1771797089,13186.926639519988,30827.6873568,53352.786690960005 2026-02-22,21:51:31.000,53,11148834,6124,0,1771797090,13186.616769259992,34517.47691487,53352.786690960005 2026-02-22,21:51:32.000,53,11148847,7645,0,1771797091,13186.30016269,28060.02973968,53352.8705364 2026-02-22,21:51:33.000,53,11148821,7484,0,1771797092,13185.97681981,23447.50201548,53352.835600800005 2026-02-22,21:51:34.000,53,11148740,7325,0,1771797093,13185.693894789998,30827.22916335,53352.905472000006 2026-02-22,21:51:35.000,53,11148788,7405,0,1771797094,13185.397497149992,25753.469814120006,53352.91944624 2026-02-22,21:51:37.000,53,11148757,7045,0,1771797096,13185.09436319999,27136.917969660004,53353.12905984 2026-02-22,21:51:38.000,53,11148794,6284,0,1771797097,13184.91248282999,25291.92097824,53353.12905984 2026-02-22,21:51:39.000,53,11148784,7405,0,1771797098,13184.79796556,33594.026786610004,53353.122072720005 2026-02-22,21:51:40.000,53,11148770,6405,0,1771797099,13184.555458399998,31287.762924509996,53353.18495680001 2026-02-22,21:51:41.000,53,11148805,6725,0,1771797100,13184.299478619992,29442.758883960007,53353.29675072 2026-02-22,21:51:42.000,53,11148856,6565,0,1771797101,13183.976135739991,28058.887780620003,53353.35264768001 2026-02-22,21:51:43.000,53,11148839,6805,0,1771797102,13183.65952917,27136.241253180007,53353.289763600005 2026-02-22,21:51:44.000,53,11148803,6725,0,1771797103,13183.363131529994,33593.35007013001,53353.35264768001 2026-02-22,21:51:45.000,53,11148833,6885,0,1771797104,13183.147569610002,27597.071077800007,53353.36662192 2026-02-22,21:51:46.000,53,11148778,7165,0,1771797105,13182.857908279992,28058.041885020008,53353.387583280004 2026-02-22,21:51:48.000,53,11148802,6205,0,1771797107,13182.265112999994,31747.295709209997,53353.408544640006 2026-02-22,21:51:49.000,53,11148810,6205,0,1771797108,13181.894615949997,29902.171833450004,53353.47142872 2026-02-22,21:51:50.000,53,11148813,6965,0,1771797109,13181.604954620001,26673.303738689996,53353.506364320005 2026-02-22,21:51:51.000,53,11148820,6645,0,1771797110,13181.19403970999,29901.706590870002,53353.42251888 2026-02-22,21:51:52.000,53,11148761,6565,0,1771797111,13180.870696829988,30362.677398090003,53353.338673440005 2026-02-22,21:51:53.000,53,11148774,7205,0,1771797112,13180.527145020002,25750.206066929997,53353.35264768001 2026-02-22,21:51:54.000,53,11148789,7805,0,1771797113,13180.16338428,25749.931150860008,53353.31072496001 2026-02-22,21:51:55.000,53,11148799,6685,0,1771797114,13179.83330508999,30823.098373169996,53353.31771208 2026-02-22,21:51:56.000,53,11148828,6405,0,1771797115,13179.550380070003,28977.953350020005,53353.35264768001 2026-02-22,21:51:57.000,53,11148801,7484,0,1771797116,13179.280927669992,25749.106402649995,53353.289763600005 2026-02-22,21:51:59.000,53,11148848,6845,0,1771797118,13178.587087739994,24826.12151697,53353.30373784 2026-02-22,21:52:00.000,53,11148781,6645,0,1771797119,13178.364789509993,28976.7268014,53353.26181512001 2026-02-22,21:52:01.000,53,11148792,7085,0,1771797120,13178.061655559992,31282.525420920007,53353.27578936 2026-02-22,21:52:02.000,53,11148833,7725,0,1771797121,13177.76525792,28976.127625349996,53353.21290528001 2026-02-22,21:52:03.000,53,11148829,7445,0,1771797122,13177.49580551999,27592.214227229997,53353.254828 2026-02-22,21:52:04.000,53,11148741,7685,0,1771797123,13177.273507289989,32203.91720322,53353.19893104 2026-02-22,21:52:05.000,53,11148865,7645,0,1771797124,13177.031000130002,29436.196143930007,53353.17796968 2026-02-22,21:52:06.000,53,11148805,6645,0,1771797125,13176.855856069997,26207.3350983,53353.15700832 2026-02-22,21:52:07.000,53,11148776,7205,0,1771797126,13176.53924949999,30819.03807429,53353.10809848 2026-02-22,21:52:08.000,53,11148780,7125,0,1771797127,13176.168752449994,27129.28376187,53353.13604696 2026-02-22,21:52:10.000,53,11148827,6605,0,1771797129,13175.501857759991,32202.274755930004,53353.05918864 2026-02-22,21:52:11.000,53,11148642,7045,0,1771797130,13175.050524989994,27129.13573014,53353.04521440001 2026-02-22,21:52:12.000,53,11148778,7525,0,1771797131,13174.592455910002,33585.92733624,53352.87752352001 2026-02-22,21:52:13.000,53,11148811,6885,0,1771797132,13174.235431479996,31741.254604800008,53352.93342048 2026-02-22,21:52:14.000,53,11148771,6565,0,1771797133,13173.87840704999,32202.63426156,53352.80765232001 2026-02-22,21:52:15.000,53,11148791,6645,0,1771797134,13173.555064169988,28051.972584090006,53352.7657296 2026-02-22,21:52:16.000,53,11148810,6284,0,1771797135,13173.285611769992,30819.348236010002,53352.72380688 2026-02-22,21:52:17.000,53,11148835,7205,0,1771797136,13173.110467710001,27129.861790530005,53352.57707736 2026-02-22,21:52:18.000,53,11148805,6845,0,1771797137,13172.874696859995,28052.38143363,53352.556116 2026-02-22,21:52:19.000,53,11148654,7205,0,1771797138,13172.733234349995,28513.68354996,53352.46528344 2026-02-22,21:52:21.000,53,11148788,6124,0,1771797140,13172.281901579998,29436.351224790007,53352.36746376 2026-02-22,21:52:22.000,53,11148806,6365,0,1771797141,13172.032658110002,22518.313895400002,53352.3115668 2026-02-22,21:52:23.000,53,11148799,6645,0,1771797142,13171.850777740001,30819.933313800007,53352.283618320005 2026-02-22,21:52:24.000,53,11148825,6324,0,1771797143,13171.60827058,34970.714826480005,53352.234708480006 2026-02-22,21:52:25.000,53,11148733,7484,0,1771797144,13171.37923603999,28975.035010199994,53352.15086304 2026-02-22,21:52:26.000,53,11148793,6885,0,1771797145,13171.136728879988,26669.003769389994,53352.09496608 2026-02-22,21:52:27.000,53,11148842,7165,0,1771797146,13170.900958029997,28974.879929339993,53352.03906912001 2026-02-22,21:52:28.000,53,11148784,6284,0,1771797147,13170.665187179991,31280.868875369997,53351.98317216 2026-02-22,21:52:29.000,53,11148810,7165,0,1771797148,13170.537197289996,28513.711746479996,53351.878365360004 2026-02-22,21:52:30.000,53,11148828,6485,0,1771797149,13170.48330680999,28974.80943804,53351.77355856001 2026-02-22,21:52:32.000,53,11148861,7125,0,1771797151,13170.26774489,30819.637250340005,53351.7176616 2026-02-22,21:52:33.000,53,11148850,6205,0,1771797152,13170.30142643999,25746.448880640004,53351.60586768001 2026-02-22,21:52:34.000,53,11148817,7725,0,1771797153,13170.335107989995,35892.91725873,53351.57093208 2026-02-22,21:52:35.000,53,11148823,7685,0,1771797154,13170.32163536999,30819.721839899998,53351.41721544001 2026-02-22,21:52:36.000,53,11148826,6405,0,1771797155,13170.30816275,34048.286822070004,53351.34035712001 2026-02-22,21:52:37.000,53,11148846,6365,0,1771797156,13170.32837168,26208.047060430006,53351.31939576001 2026-02-22,21:52:38.000,53,11148799,7045,0,1771797157,13170.40247108999,26669.384422410003,53351.31240864 2026-02-22,21:52:39.000,53,11148843,6605,0,1771797158,13170.38899847,29436.724828680002,53351.24253744 2026-02-22,21:52:40.000,53,11148811,6685,0,1771797159,13170.40247108999,32665.085386079998,53351.20061472001 2026-02-22,21:52:41.000,53,11148822,7085,0,1771797160,13170.34858061,27130.658342220006,53351.27048592001 2026-02-22,21:52:43.000,53,11148794,6124,0,1771797162,13170.26100857999,27591.70668987,53351.16567912 2026-02-22,21:52:44.000,53,11148780,7365,0,1771797163,13170.24079964999,31742.403612990005,53351.11676928 2026-02-22,21:52:45.000,53,11148819,6885,0,1771797164,13170.30816275,29436.28778262,53351.06785944 2026-02-22,21:52:46.000,53,11148889,6885,0,1771797165,13170.42941633,29436.174996539994,53351.04689808 2026-02-22,21:52:47.000,53,11148765,7845,0,1771797166,13170.557406219996,34047.99780774,53351.060872320006 2026-02-22,21:52:48.000,53,11148827,7484,0,1771797167,13170.698868729996,28052.289794940007,53351.07484656 2026-02-22,21:52:49.000,53,11148825,6725,0,1771797168,13170.907694339992,26668.6301655,53351.00497536001 2026-02-22,21:52:50.000,53,11148774,6445,0,1771797169,13171.217564599989,28974.569767620007,53351.09580792 2026-02-22,21:52:51.000,53,11148836,6284,0,1771797170,13171.372499729994,29896.849740300007,53351.109782160005 2026-02-22,21:52:52.000,53,11148872,6124,0,1771797171,13171.58132533999,29435.589918750004,53351.20061472001 2026-02-22,21:52:54.000,53,11148849,6605,0,1771797173,13172.167384309992,28974.31599894,53351.23555032 2026-02-22,21:52:55.000,53,11148833,7605,0,1771797174,13172.483990879999,29435.4841818,53351.29843440001 2026-02-22,21:52:56.000,53,11148825,6565,0,1771797175,13172.84101530999,26668.320003779998,53351.43118968 2026-02-22,21:52:57.000,53,11148861,7605,0,1771797176,13173.171094500001,33125.06226597,53351.45913816 2026-02-22,21:52:58.000,53,11148834,6205,0,1771797177,13173.555064169988,23901.035990549994,53351.494073760005 2026-02-22,21:52:59.000,53,11148813,6685,0,1771797178,13173.96597908,28051.7399628,53351.563944960006 2026-02-22,21:53:00.000,53,11148888,7045,0,1771797179,13174.390366610001,34508.446979340006,53351.67573888001 2026-02-22,21:53:01.000,53,11148863,6965,0,1771797180,13174.936007719989,31280.121667590007,53351.710674480004 2026-02-22,21:53:02.000,53,11148851,6685,0,1771797181,13175.46817621,27590.494239509993,53351.9272752 2026-02-22,21:53:03.000,53,11148851,6645,0,1771797182,13175.973399459988,29435.30090442,53351.97618504 2026-02-22,21:53:05.000,53,11148851,6525,0,1771797184,13176.903010239992,28512.85175262,53352.25566984001 2026-02-22,21:53:06.000,53,11148852,7125,0,1771797185,13177.367815629994,24823.224324540002,53352.43733496 2026-02-22,21:53:07.000,53,11148863,7845,0,1771797186,13177.81914839999,28973.977640700003,53352.61201296001 2026-02-22,21:53:08.000,53,11148783,7445,0,1771797187,13178.304162719993,35891.95857705,53352.77271672 2026-02-22,21:53:09.000,53,11148829,7405,0,1771797188,13178.768968109995,27129.163926659996,53352.93342048 2026-02-22,21:53:10.000,53,11148883,6805,0,1771797189,13179.186619330001,29435.110577910003,53353.19194392001 2026-02-22,21:53:11.000,53,11148831,6525,0,1771797190,13179.658161029998,33585.82864842001,53353.31072496001 2026-02-22,21:53:12.000,53,11148814,6365,0,1771797191,13180.109493799995,28973.794363320005,53353.51335144 2026-02-22,21:53:13.000,53,11148835,7045,0,1771797192,13180.554090259997,28051.317014999993,53353.792836240005 2026-02-22,21:53:14.000,53,11148886,7445,0,1771797193,13180.944796239994,31279.72691631,53353.95354000001 2026-02-22,21:53:16.000,53,11148819,7484,0,1771797195,13181.726208200002,29896.194171209994,53354.36578008001 2026-02-22,21:53:17.000,53,11148835,6885,0,1771797196,13182.170804659989,33585.807501029994,53354.56840656 2026-02-22,21:53:18.000,53,11148809,6645,0,1771797197,13182.6019285,31279.87494804,53354.750071680006 2026-02-22,21:53:19.000,53,11148833,7885,0,1771797198,13182.985898170002,35430.76219767,53354.95968528001 2026-02-22,21:53:20.000,53,11148829,7484,0,1771797199,13183.255350569998,30357.700712310005,53355.16231176 2026-02-22,21:53:21.000,53,11148827,6685,0,1771797200,13183.565220829994,27129.417695340002,53355.399873840004 2026-02-22,21:53:22.000,53,11148800,7165,0,1771797201,13183.84140954,36353.56380597,53355.50468064 2026-02-22,21:53:23.000,53,11148861,6725,0,1771797202,13184.056971459991,30819.38348166,53355.78416544 2026-02-22,21:53:24.000,53,11148825,7645,0,1771797203,13184.279269689992,28052.36028624,53355.95185632 2026-02-22,21:53:25.000,53,11148827,6765,0,1771797204,13184.508304229988,29897.448916349997,53356.21736688 2026-02-22,21:53:27.000,53,11148878,7005,0,1771797206,13184.83164710999,27591.911114639996,53356.594671360006 2026-02-22,21:53:28.000,53,11148850,7005,0,1771797207,13184.925955449995,28053.396508349993,53356.79031072 2026-02-22,21:53:29.000,53,11148834,7045,0,1771797208,13185.11457212999,28514.973540749997,53356.89511752 2026-02-22,21:53:30.000,53,11148817,7405,0,1771797209,13185.330134049997,35433.32103186,53357.06979552001 2026-02-22,21:53:31.000,53,11148810,7285,0,1771797210,13185.464860250002,31744.031962020003,53357.37024168 2026-02-22,21:53:32.000,53,11148845,7645,0,1771797211,13185.646740619988,25748.612963549996,53357.47504848001 2026-02-22,21:53:33.000,53,11148868,7365,0,1771797212,13185.720840029993,31744.645236330005,53357.64273936001 2026-02-22,21:53:34.000,53,11148651,6765,0,1771797213,13185.774730509998,30361.387407300004,53357.83837872001 2026-02-22,21:53:35.000,53,11148859,7245,0,1771797214,13185.734312649998,30822.936243179996,53358.07594080001 2026-02-22,21:53:36.000,53,11148835,7525,0,1771797215,13185.592850139998,26672.267516580003,53358.18773472 2026-02-22,21:53:38.000,53,11148838,6965,0,1771797217,13185.384024530002,33129.90501828,53358.52311648 2026-02-22,21:53:39.000,53,11148861,7805,0,1771797218,13185.20214416,25289.397389699996,53358.634910400004 2026-02-22,21:53:40.000,53,11148867,6565,0,1771797219,13185.06068165,27595.71764484,53358.774652800006 2026-02-22,21:53:41.000,53,11148830,7085,0,1771797220,13184.83838342,31285.676382029997,53358.85151112 2026-02-22,21:53:42.000,53,11148845,7565,0,1771797221,13184.656503049999,30824.599837860005,53359.00522776 2026-02-22,21:53:43.000,53,11148865,7484,0,1771797222,13184.501567919993,25289.919025320007,53359.110034560006 2026-02-22,21:53:44.000,53,11148842,7045,0,1771797223,13184.333160169997,27596.154690900003,53359.15195728001 2026-02-22,21:53:45.000,53,11148867,7525,0,1771797224,13184.137807179992,30363.65722716,53359.2637512 2026-02-22,21:53:46.000,53,11148840,7125,0,1771797225,13184.003080980001,28980.025794240006,53359.4034936 2026-02-22,21:53:47.000,53,11148794,7445,0,1771797226,13183.8818274,33131.09632125001,53359.45240344 2026-02-22,21:53:49.000,53,11148775,7725,0,1771797228,13183.686474409995,28518.603842700002,53359.641055680004 2026-02-22,21:53:50.000,53,11148824,7205,0,1771797229,13183.59216606999,28979.722681650004,53359.717914 2026-02-22,21:53:51.000,53,11148818,6925,0,1771797230,13183.497857729999,31285.760971590003,53359.69695264 2026-02-22,21:53:52.000,53,11148812,6045,0,1771797231,13183.417022009999,31746.844564889994,53359.84368216 2026-02-22,21:53:53.000,53,11148787,7565,0,1771797232,13183.390076769989,24367.046925720002,53359.927527600004 2026-02-22,21:53:54.000,53,11148787,7525,0,1771797233,13183.390076769989,28517.948273610004,53359.927527600004 2026-02-22,21:53:55.000,53,11148866,7085,0,1771797234,13183.376604149998,30823.84558095,53359.976437440004 2026-02-22,21:53:56.000,53,11148837,7685,0,1771797235,13183.47091248999,31746.076209720006,53359.997398800006 2026-02-22,21:53:57.000,53,11148843,7685,0,1771797236,13183.55174820999,30823.37328924,53360.06727000001 2026-02-22,21:53:58.000,53,11148814,7205,0,1771797237,13183.72015596,30361.965435959995,53360.13714120001 2026-02-22,21:54:00.000,53,11148835,7525,0,1771797239,13183.96266312,24365.78513145,53360.29085784 2026-02-22,21:54:01.000,53,11148790,7085,0,1771797240,13183.996344669991,33590.19910902,53360.46553584 2026-02-22,21:54:02.000,53,11148767,7685,0,1771797241,13183.976135739991,28516.799265420006,53360.49348432001 2026-02-22,21:54:03.000,53,11148848,6284,0,1771797242,13183.96266312,28516.919100629995,53360.598291120004 2026-02-22,21:54:04.000,53,11148800,7205,0,1771797243,13183.92224526,32667.989627639996,53360.66117520001 2026-02-22,21:54:05.000,53,11148801,7565,0,1771797244,13183.92224526,26672.225221800007,53360.77995624001 2026-02-22,21:54:06.000,53,11148821,7484,0,1771797245,13183.89530001999,30362.148713339993,53360.8707888 2026-02-22,21:54:07.000,53,11148792,7045,0,1771797246,13183.787519059995,30823.443780539994,53360.97559560001 2026-02-22,21:54:08.000,53,11148799,7484,0,1771797247,13183.65952917,29439.840544139995,53361.052453920005 2026-02-22,21:54:09.000,53,11148815,7365,0,1771797248,13183.497857729999,29439.911035440004,53361.15726072 2026-02-22,21:54:11.000,53,11148798,6885,0,1771797250,13183.383340459994,28978.65121389,53361.29700312 2026-02-22,21:54:12.000,53,11148818,7285,0,1771797251,13183.282295809993,29440.016772389994,53361.40879704001 2026-02-22,21:54:13.000,53,11148722,6284,0,1771797252,13183.248614259988,26672.598825690002,53361.52757808001 2026-02-22,21:54:14.000,53,11148785,7445,0,1771797253,13183.194723779998,28978.573673460007,53361.5695008 2026-02-22,21:54:15.000,53,11148828,6925,0,1771797254,13183.140833299993,28517.229262349996,53361.653346240004 2026-02-22,21:54:16.000,53,11148933,7565,0,1771797255,13183.093679129997,27594.702570120004,53361.68129472 2026-02-22,21:54:17.000,53,11148838,7125,0,1771797256,13183.033052339997,26672.070140940006,53361.68828184 2026-02-22,21:54:18.000,53,11148841,6845,0,1771797257,13182.932007689997,29439.192024179996,53361.68129472 2026-02-22,21:54:19.000,53,11148781,7484,0,1771797258,13182.878117209992,33128.7348627,53361.82802424 2026-02-22,21:54:20.000,53,11148764,6885,0,1771797259,13182.797281489991,29438.83251855,53361.841998480006 2026-02-22,21:54:22.000,53,11148800,6365,0,1771797261,13182.588455879995,28054.74994131,53361.890908320005 2026-02-22,21:54:23.000,53,11148862,7245,0,1771797262,13182.386366579995,28054.531418280007,53361.87693408 2026-02-22,21:54:24.000,53,11148838,6324,0,1771797263,13182.184277279994,30360.506266049997,53361.99571512 2026-02-22,21:54:25.000,53,11148847,6885,0,1771797264,13181.975451669998,27593.095368480004,53361.99571512 2026-02-22,21:54:26.000,53,11148824,6485,0,1771797265,13181.800307609992,28976.635162709994,53361.988728000004 2026-02-22,21:54:27.000,53,11148817,7765,0,1771797266,13181.719471889992,34049.92926936,53362.0236636 2026-02-22,21:54:28.000,53,11148797,7365,0,1771797267,13181.598218309991,32204.960474460007,53362.009689360006 2026-02-22,21:54:29.000,53,11148855,6805,0,1771797268,13181.557800449991,27131.476041300004,53362.03763784 2026-02-22,21:54:30.000,53,11148833,7765,0,1771797269,13181.584745690001,28514.917147710003,53361.939818160005 2026-02-22,21:54:31.000,53,11148799,6925,0,1771797270,13181.780098679992,28514.663379029997,53361.99571512 2026-02-22,21:54:33.000,53,11148877,6525,0,1771797272,13182.022605839993,30820.553637239995,53362.009689360006 2026-02-22,21:54:34.000,53,11148787,7605,0,1771797273,13182.238167759999,27591.946360290007,53362.03763784 2026-02-22,21:54:35.000,53,11148778,6405,0,1771797274,13182.44025706,30820.391507249995,53361.960779520006 2026-02-22,21:54:36.000,53,11148792,6045,0,1771797275,13182.70297315,30820.377408989996,53362.03763784 2026-02-22,21:54:37.000,53,11148837,6725,0,1771797276,13182.979161859992,26669.483110229994,53362.10052192001 2026-02-22,21:54:38.000,53,11148834,7125,0,1771797277,13183.241877949993,31281.524444459996,53362.08654768 2026-02-22,21:54:39.000,53,11148763,7845,0,1771797278,13183.430494629989,28514.388462960007,53362.107509040005 2026-02-22,21:54:40.000,53,11148853,6765,0,1771797279,13183.65952917,30820.553637239995,53362.14943176001 2026-02-22,21:54:41.000,53,11148798,6045,0,1771797280,13183.888563709996,27131.03194611,53362.21231584 2026-02-22,21:54:42.000,53,11148823,6605,0,1771797281,13184.137807179992,33126.92323629001,53362.3031484 2026-02-22,21:54:44.000,53,11148821,6525,0,1771797283,13184.717129839999,33588.81747954,53362.51974912 2026-02-22,21:54:45.000,53,11148758,6284,0,1771797284,13185.047209029995,31283.08230219,53362.60359456001 2026-02-22,21:54:46.000,53,11148757,6685,0,1771797285,13185.370551909997,28055.024857380005,53362.680452880006 2026-02-22,21:54:47.000,53,11148794,7245,0,1771797286,13185.754521579998,31283.88590301,53362.7573112 2026-02-22,21:54:48.000,53,11148781,7965,0,1771797287,13186.13175493999,27594.56863665,53362.93897632001 2026-02-22,21:54:49.000,53,11148810,6365,0,1771797288,13186.327107929996,28517.32795017,53363.02980888 2026-02-22,21:54:50.000,53,11148793,6685,0,1771797289,13186.636978189992,30362.501169840005,53363.13461568001 2026-02-22,21:54:51.000,53,11148812,6165,0,1771797290,13186.980529999993,26673.042920880005,53363.34422928001 2026-02-22,21:54:52.000,53,11148815,6685,0,1771797291,13187.24998239999,30363.269525009993,53363.46999744001 2026-02-22,21:54:53.000,53,11148850,6845,0,1771797292,13187.60027052,25290.074106180007,53363.5957656 2026-02-22,21:54:55.000,53,11148768,6284,0,1771797294,13188.206538419989,33592.884827550006,53363.86127616 2026-02-22,21:54:56.000,53,11148792,6565,0,1771797295,13188.53661761,25752.172774200008,53364.070889760005 2026-02-22,21:54:57.000,53,11148777,7605,0,1771797296,13188.907114659996,28981.06201635,53364.25255488 2026-02-22,21:54:58.000,53,11148841,7525,0,1771797297,13189.338238499993,30826.27048167,53364.37832304001 2026-02-22,21:54:59.000,53,11148825,7645,0,1771797298,13189.77609865,25291.695406080005,53364.59492376001 2026-02-22,21:55:00.000,53,11148752,7005,0,1771797299,13190.234167729992,32671.810256099998,53364.75562752 2026-02-22,21:55:01.000,53,11148832,7165,0,1771797300,13190.76633621999,30827.123426399994,53364.94427976 2026-02-22,21:55:02.000,53,11148795,8245,0,1771797301,13191.19746006,31749.896838179993,53365.11197064 2026-02-22,21:55:03.000,53,11148808,7245,0,1771797302,13191.716155929993,30366.357043950004,53365.25171304 2026-02-22,21:55:04.000,53,11148738,6645,0,1771797303,13192.29547859,26676.659124569996,53365.50324936001 2026-02-22,21:55:06.000,53,11148777,6885,0,1771797305,13193.339606639995,30367.04785869,53365.95042504 2026-02-22,21:55:07.000,53,11148756,7005,0,1771797306,13193.824620959997,32212.24222575,53366.19497424001 2026-02-22,21:55:08.000,53,11148772,7245,0,1771797307,13194.249008489998,32212.40435574,53366.41157496001 2026-02-22,21:55:09.000,53,11148829,6565,0,1771797308,13194.62624184999,26677.554364080002,53366.66311128 2026-02-22,21:55:10.000,53,11148737,7565,0,1771797309,13194.929375799991,29445.162637290006,53366.92862184 2026-02-22,21:55:11.000,53,11148841,7685,0,1771797310,13195.239246060002,26677.75878885,53367.1941324 2026-02-22,21:55:12.000,53,11148793,6605,0,1771797311,13195.481753219989,27600.482856720002,53367.403746 2026-02-22,21:55:13.000,53,11148787,7645,0,1771797312,13195.69057883,26216.91486597,53367.66925656 2026-02-22,21:55:14.000,53,11148895,7365,0,1771797313,13195.8724592,28523.502988049993,53367.89983152001 2026-02-22,21:55:15.000,53,11148811,7525,0,1771797314,13196.05433957,31291.25224386,53368.13040648 2026-02-22,21:55:17.000,53,11148870,6965,0,1771797316,13196.283374109997,30369.169646819995,53368.549633680006 2026-02-22,21:55:18.000,53,11148847,7605,0,1771797317,13196.370946139992,28524.468718860007,53368.80815712001 2026-02-22,21:55:19.000,53,11148792,6124,0,1771797318,13196.411363999992,28986.02460387,53369.031744960004 2026-02-22,21:55:20.000,53,11148852,6885,0,1771797319,13196.478727100002,30370.149475889993,53369.248345680004 2026-02-22,21:55:21.000,53,11148832,6965,0,1771797320,13196.532617579993,30370.473735870008,53369.4649464 2026-02-22,21:55:22.000,53,11148829,7565,0,1771797321,13196.613453299993,31754.704344840007,53369.69552136001 2026-02-22,21:55:23.000,53,11148862,7365,0,1771797322,13196.741443189989,29909.961122099994,53369.82827664 2026-02-22,21:55:24.000,53,11148871,7484,0,1771797323,13196.889642009999,30832.741583010007,53370.10077432001 2026-02-22,21:55:25.000,53,11148817,7445,0,1771797324,13197.078258689995,27142.937926679995,53370.3383364 2026-02-22,21:55:26.000,53,11148785,6885,0,1771797325,13197.260139059996,29449.476704850007,53370.58288560001 2026-02-22,21:55:28.000,53,11148849,6725,0,1771797327,13197.792307549993,25759.729441560004,53370.946215840006 2026-02-22,21:55:29.000,53,11148861,7484,0,1771797328,13198.06175994999,32217.789891060005,53371.1767908 2026-02-22,21:55:30.000,53,11148839,6685,0,1771797329,13198.24364031999,30372.983226149998,53371.400378640006 2026-02-22,21:55:31.000,53,11148840,5965,0,1771797330,13198.47267486,32679.536102579994,53371.665889200005 2026-02-22,21:55:32.000,53,11148843,7765,0,1771797331,13198.668027849992,33602.295416099994,53371.85454144001 2026-02-22,21:55:33.000,53,11148805,6765,0,1771797332,13198.843171909997,32679.902657340004,53372.071142160006 2026-02-22,21:55:34.000,53,11148826,7085,0,1771797333,13198.924007629998,32218.692179699996,53372.30171712 2026-02-22,21:55:35.000,53,11148880,6324,0,1771797334,13199.051997519993,31757.453505540005,53372.46242088 2026-02-22,21:55:36.000,53,11148851,8005,0,1771797335,13199.119360619989,29451.055709969994,53372.672034480005 2026-02-22,21:55:37.000,53,11148849,7725,0,1771797336,13199.267559439999,31757.432358150007,53372.88164808001 2026-02-22,21:55:39.000,53,11148871,7605,0,1771797338,13199.496593979995,31296.461550930006,53373.09824880001 2026-02-22,21:55:40.000,53,11148811,7645,0,1771797339,13199.66500172999,31757.890551599994,53373.33581088001 2026-02-22,21:55:41.000,53,11148864,6084,0,1771797340,13199.840145789996,34987.047660690005,53373.49651464 2026-02-22,21:55:42.000,53,11148834,7085,0,1771797341,13200.069180329992,28529.128193790006,53373.678179760005 2026-02-22,21:55:43.000,53,11148824,7165,0,1771797342,13200.318423799989,28529.276225520007,53373.796960800006 2026-02-22,21:55:44.000,53,11148841,7605,0,1771797343,13200.5878762,33603.458522550005,53373.91574184001 2026-02-22,21:55:45.000,53,11148825,6525,0,1771797344,13200.857328599996,25761.667952310003,53374.111381200004 2026-02-22,21:55:46.000,53,11148826,6284,0,1771797345,13201.126780999992,28529.417208119994,53374.23714936 2026-02-22,21:55:47.000,53,11148860,7165,0,1771797346,13201.382760779998,32681.002321620006,53374.36990464001 2026-02-22,21:55:48.000,53,11148683,7725,0,1771797347,13201.530959599993,32219.643812249997,53374.41182736001 2026-02-22,21:55:50.000,53,11148639,7685,0,1771797349,13201.86103878999,27606.714287640003,53374.740222 2026-02-22,21:55:51.000,53,11148868,6045,0,1771797350,13202.036182849995,28068.03755136,53374.89393864001 2026-02-22,21:55:52.000,53,11148862,6245,0,1771797351,13202.143963809991,29451.94390035,53374.93586136 2026-02-22,21:55:53.000,53,11148826,6925,0,1771797352,13202.319107869997,30835.744512389996,53375.15944920001 2026-02-22,21:55:54.000,53,11148797,7925,0,1771797353,13202.460570379997,26684.222841060007,53375.25028176001 2026-02-22,21:55:55.000,53,11148848,7005,0,1771797354,13202.568351339993,29913.161427119994,53375.34810144001 2026-02-22,21:55:56.000,53,11148787,6765,0,1771797355,13202.642450749998,27606.686091120006,53375.46688248001 2026-02-22,21:55:57.000,53,11148829,7765,0,1771797356,13202.716550159988,25761.569264489997,53375.5088052 2026-02-22,21:55:58.000,53,11148841,7405,0,1771797357,13202.831067429994,28529.226881609997,53375.739380160005 2026-02-22,21:55:59.000,53,11148854,7125,0,1771797358,13203.02642042,28990.550145329995,53375.85117408001 2026-02-22,21:56:01.000,53,11148846,7365,0,1771797360,13203.356499609996,27606.5874033,53375.976942240006 2026-02-22,21:56:02.000,53,11148860,7365,0,1771797361,13203.551852600001,28529.092948139994,53376.09572328001 2026-02-22,21:56:03.000,53,11148853,6885,0,1771797362,13203.720260349997,30374.160430860007,53376.16559448001 2026-02-22,21:56:04.000,53,11148823,7965,0,1771797363,13203.774150830002,30374.132234339995,53376.33328536001 2026-02-22,21:56:05.000,53,11148821,6885,0,1771797364,13203.881931789998,31296.637779180004,53376.43809216 2026-02-22,21:56:06.000,53,11148883,6605,0,1771797365,13203.895404409988,27606.368880270005,53376.52193760001 2026-02-22,21:56:07.000,53,11148844,7125,0,1771797366,13203.949294889993,27144.989223509998,53376.59180880001 2026-02-22,21:56:08.000,53,11148835,7885,0,1771797367,13204.063812159999,26683.65186153,53376.7315512 2026-02-22,21:56:09.000,53,11148840,6525,0,1771797368,13204.151384189994,28990.042607969997,53376.7315512 2026-02-22,21:56:10.000,53,11148884,7525,0,1771797369,13204.232219909994,27606.072816810003,53376.85033224 2026-02-22,21:56:12.000,53,11148825,6885,0,1771797371,13204.36020979999,25299.463547339998,53376.927190559996 2026-02-22,21:56:13.000,53,11148841,7525,0,1771797372,13204.40736397,29450.83718694,53376.92020344 2026-02-22,21:56:14.000,53,11148838,6324,0,1771797373,13204.434309209995,30373.29338787,53376.90622920001 2026-02-22,21:56:15.000,53,11148838,7165,0,1771797374,13204.50840862,30373.251093090003,53376.95513904001 2026-02-22,21:56:16.000,53,11148844,6445,0,1771797375,13204.52861755,31756.995312090003,53377.00404888001 2026-02-22,21:56:17.000,53,11148816,6965,0,1771797376,13204.48819969,32679.45151302,53377.06693296 2026-02-22,21:56:18.000,53,11148802,7045,0,1771797377,13204.50840862,26682.883506359998,53377.16475264 2026-02-22,21:56:19.000,53,11148870,7325,0,1771797378,13204.44778183,24837.766679730004,53377.1158428 2026-02-22,21:56:20.000,53,11148837,7365,0,1771797379,13204.353473489995,28066.733462310003,53377.13680416 2026-02-22,21:56:21.000,53,11148838,7045,0,1771797380,13204.232219909994,30834.348784650007,53377.15776552 2026-02-22,21:56:23.000,53,11148828,7045,0,1771797382,13203.915613339988,30373.088963100003,53377.13680416 2026-02-22,21:56:24.000,53,11148802,7205,0,1771797383,13203.834777620003,29911.82914155,53377.08789432 2026-02-22,21:56:25.000,53,11148820,7125,0,1771797384,13203.666369869992,32679.550200840007,53377.08789432 2026-02-22,21:56:26.000,53,11148862,7205,0,1771797385,13203.585534149992,28066.733462310003,53377.1158428 2026-02-22,21:56:27.000,53,11148784,7165,0,1771797386,13203.511434740001,28528.021480380005,53377.03898448 2026-02-22,21:56:28.000,53,11148819,7605,0,1771797387,13203.430599020001,28527.91574343,53377.00404888001 2026-02-22,21:56:29.000,53,11148860,7085,0,1771797388,13203.39018116,30373.039619190007,53376.962126160004 2026-02-22,21:56:30.000,53,11148828,7125,0,1771797389,13203.363235919991,27144.00939444,53376.9411648 2026-02-22,21:56:31.000,53,11148834,6284,0,1771797390,13203.417126399996,25760.194684140006,53376.864306480005 2026-02-22,21:56:32.000,53,11148860,7045,0,1771797391,13203.531643670001,28527.873448650003,53376.82937088 2026-02-22,21:56:34.000,53,11148849,6645,0,1771797393,13203.565325219992,32218.093003650007,53376.72456408 2026-02-22,21:56:35.000,53,11148797,6685,0,1771797394,13203.538379979997,23915.20474185,53376.66168 2026-02-22,21:56:36.000,53,11148802,7005,0,1771797395,13203.619215699997,22531.44642459,53376.626744400004 2026-02-22,21:56:37.000,53,11148835,6885,0,1771797396,13203.558588909997,30373.244043960003,53376.59180880001 2026-02-22,21:56:38.000,53,11148855,7285,0,1771797397,13203.652897250002,27144.361850939997,53376.49398912 2026-02-22,21:56:39.000,53,11148809,6605,0,1771797398,13203.693315110002,24838.041595799994,53376.43809216 2026-02-22,21:56:40.000,53,11148827,7365,0,1771797399,13203.639424629997,29450.8512852,53376.37520808 2026-02-22,21:56:41.000,53,11148783,7484,0,1771797400,13203.733732970002,30834.644848109994,53376.28437552001 2026-02-22,21:56:42.000,53,11148770,6365,0,1771797401,13203.828041309993,29450.787843030004,53376.23546568001 2026-02-22,21:56:43.000,53,11148821,7525,0,1771797402,13203.821304999998,33141.035594550005,53376.15162024 2026-02-22,21:56:45.000,53,11148801,7525,0,1771797404,13203.976240129989,23915.599493129994,53376.11668464001 2026-02-22,21:56:46.000,53,11148767,7685,0,1771797405,13204.090757399994,25760.72336889,53376.01886496001 2026-02-22,21:56:47.000,53,11148764,7285,0,1771797406,13204.131175259994,27605.882490300006,53375.955980880004 2026-02-22,21:56:48.000,53,11148772,6845,0,1771797407,13204.164856809999,27144.615619620003,53375.88610968 2026-02-22,21:56:49.000,53,11148794,7085,0,1771797408,13204.252428839995,33141.24706845,53375.90008392001 2026-02-22,21:56:50.000,53,11148845,7405,0,1771797409,13204.292846699995,30834.90566592,53375.81623848 2026-02-22,21:56:51.000,53,11148774,6124,0,1771797410,13204.333264559995,28989.831134070002,53375.72540592 2026-02-22,21:56:52.000,53,11148759,7725,0,1771797411,13204.50167230999,30373.730433930003,53375.6485476 2026-02-22,21:56:53.000,53,11148796,6845,0,1771797412,13204.50840862,31757.587439010007,53375.66950896 2026-02-22,21:56:54.000,53,11148830,6885,0,1771797413,13204.56903541,29451.189643439997,53375.620599120004 2026-02-22,21:56:56.000,53,11148862,7125,0,1771797415,13204.683552679991,28990.01441145,53375.59265064001 2026-02-22,21:56:57.000,53,11148766,7285,0,1771797416,13204.710497920001,29451.267183870004,53375.54374080001 2026-02-22,21:56:58.000,53,11148812,6284,0,1771797417,13204.710497920001,33141.529033650004,53375.52976656 2026-02-22,21:56:59.000,53,11148788,7165,0,1771797418,13204.690288990001,27606.10101333,53375.473869600006 2026-02-22,21:57:00.000,53,11148844,6485,0,1771797419,13204.676816369996,29912.44241586,53375.43194688 2026-02-22,21:57:01.000,53,11148800,6965,0,1771797420,13204.649871130001,31296.228929639998,53375.41797264001 2026-02-22,21:57:02.000,53,11148807,7725,0,1771797421,13204.690288990001,28067.26214706,53375.306178720006 2026-02-22,21:57:03.000,53,11148803,6765,0,1771797422,13204.60945327,30373.723384800003,53375.306178720006 2026-02-22,21:57:04.000,53,11148811,7565,0,1771797423,13204.58924434,28989.901625369996,53375.187397680005 2026-02-22,21:57:05.000,53,11148828,6084,0,1771797424,13204.54882648,30834.990255480006,53375.16643632 2026-02-22,21:57:07.000,53,11148833,6725,0,1771797426,13204.52188123999,27144.79184787,53374.99874544 2026-02-22,21:57:08.000,53,11148828,6045,0,1771797427,13204.44104551999,30835.103041559996,53374.95682272 2026-02-22,21:57:09.000,53,11148806,6365,0,1771797428,13204.34673718,29912.512907159995,53374.87297728001 2026-02-22,21:57:10.000,53,11148819,7605,0,1771797429,13204.27937407999,36370.467619710005,53374.8799644 2026-02-22,21:57:11.000,53,11148789,6685,0,1771797430,13204.26590146,28528.832130330004,53374.74720912001 2026-02-22,21:57:12.000,53,11148823,7925,0,1771797431,13204.30631932,28990.148344920002,53374.740222 2026-02-22,21:57:13.000,53,11148657,7484,0,1771797432,13204.29958300999,27145.102009590002,53374.6703508 2026-02-22,21:57:14.000,53,11148690,6365,0,1771797433,13204.31979193999,26222.624661270005,53374.58650536001 2026-02-22,21:57:15.000,53,11148838,7165,0,1771797434,13204.313055629995,28990.282278390005,53374.614453840004 2026-02-22,21:57:16.000,53,11148812,7245,0,1771797435,13204.313055629995,28529.04360423,53374.5306084 2026-02-22,21:57:18.000,53,11148830,7205,0,1771797437,13204.28611039,31296.806958300003,53374.48868568001 2026-02-22,21:57:19.000,53,11148833,7965,0,1771797438,13204.34673718,35909.70828639,53374.39086600001 2026-02-22,21:57:20.000,53,11148833,6885,0,1771797439,13204.42083658999,28529.212783349998,53374.37689176 2026-02-22,21:57:21.000,53,11148793,7805,0,1771797440,13204.44778183,23916.48063438,53374.32099480001 2026-02-22,21:57:22.000,53,11148839,7805,0,1771797441,13204.46799076,29913.309458849995,53374.279072080004 2026-02-22,21:57:23.000,53,11148797,7565,0,1771797442,13204.48819969,29913.43634319,53374.27208496001 2026-02-22,21:57:24.000,53,11148845,7484,0,1771797443,13204.38041872999,26684.62464147,53374.37689176 2026-02-22,21:57:25.000,53,11148852,6925,0,1771797444,13204.333264559995,27146.07478953,53374.33496904 2026-02-22,21:57:26.000,53,11148850,6485,0,1771797445,13204.2254836,32681.664939840004,53374.30702056 2026-02-22,21:57:27.000,53,11148811,6885,0,1771797446,13204.11770263999,25301.134191150006,53374.27208496001 2026-02-22,21:57:29.000,53,11148872,6245,0,1771797448,13203.949294889993,30375.50681469,53374.25112360001 2026-02-22,21:57:30.000,53,11148866,6365,0,1771797449,13203.902140719998,28069.123117380004,53374.30702056 2026-02-22,21:57:31.000,53,11148836,6765,0,1771797450,13203.814568690002,28530.545068919993,53374.24413648001 2026-02-22,21:57:32.000,53,11148821,7685,0,1771797451,13203.605743079992,29453.2479894,53374.181252400005 2026-02-22,21:57:33.000,53,11148767,7565,0,1771797452,13203.531643670001,29453.445365039996,53374.19522664 2026-02-22,21:57:34.000,53,11148840,7245,0,1771797453,13203.504698429992,30837.492696629997,53374.20920088 2026-02-22,21:57:35.000,53,11148799,7805,0,1771797454,13203.504698429992,31760.125125809995,53374.16727816 2026-02-22,21:57:36.000,53,11148831,7045,0,1771797455,13203.518171049996,27147.294289020007,53374.18823952 2026-02-22,21:57:37.000,53,11148815,7605,0,1771797456,13203.524907359992,29915.233871339995,53374.216188 2026-02-22,21:57:38.000,53,11148982,7045,0,1771797457,13203.558588909997,29454.107983259993,53374.216188 2026-02-22,21:57:40.000,53,11148988,7245,0,1771797459,13203.652897250002,29915.706163049996,53374.16029104 2026-02-22,21:57:41.000,53,11149015,7165,0,1771797460,13203.679842489997,25302.868277129994,53374.31400768 2026-02-22,21:57:42.000,53,11149005,7765,0,1771797461,13203.733732970002,27609.597381810003,53374.27208496001 2026-02-22,21:57:43.000,53,11148991,7565,0,1771797462,13203.801096069998,29916.192553019995,53374.26509784 2026-02-22,21:57:44.000,53,11148968,7085,0,1771797463,13203.780887139998,27148.612476330003,53374.33496904 2026-02-22,21:57:45.000,53,11148946,7365,0,1771797464,13203.834777620003,29455.242893190007,53374.34195616001 2026-02-22,21:57:46.000,53,11148985,7205,0,1771797465,13203.854986549988,32223.168377249996,53374.41182736001 2026-02-22,21:57:47.000,53,11148963,7645,0,1771797466,13203.875195479988,30378.06564888,53374.467724320006 2026-02-22,21:57:48.000,53,11148990,7285,0,1771797467,13203.969503819993,29916.869269500006,53374.47471144 2026-02-22,21:57:49.000,53,11148981,7685,0,1771797468,13204.11770263999,31762.275110460003,53374.53759552001 2026-02-22,21:57:51.000,53,11148980,7245,0,1771797470,13204.32652825,31301.064632819995,53374.684325040005 2026-02-22,21:57:52.000,53,11148998,7525,0,1771797471,13204.44778183,27149.409028020003,53374.733234880005 2026-02-22,21:57:53.000,53,11149002,7405,0,1771797472,13204.643134819991,31301.290204980003,53374.81708032 2026-02-22,21:57:54.000,53,11148971,7885,0,1771797473,13204.825015189992,29917.503691200007,53374.79611896001 2026-02-22,21:57:55.000,53,11148999,8045,0,1771797474,13204.979950319997,33146.7101442,53374.94284848001 2026-02-22,21:57:56.000,53,11149005,8085,0,1771797475,13205.114676519988,28533.710128289997,53375.06162952001 2026-02-22,21:57:57.000,53,11149018,7205,0,1771797476,13205.235930099989,25765.967921610005,53375.10355224 2026-02-22,21:57:58.000,53,11148844,7125,0,1771797477,13205.43801939999,28072.52784717,53375.15944920001 2026-02-22,21:57:59.000,53,11148927,6685,0,1771797478,13205.76809859,31763.043465630006,53375.27823024001 2026-02-22,21:58:00.000,53,11148995,7445,0,1771797479,13205.936506339996,34069.737324660004,53375.46688248001 2026-02-22,21:58:02.000,53,11149027,7805,0,1771797481,13206.381102799998,29456.61042441,53375.52976656 2026-02-22,21:58:03.000,53,11148974,6845,0,1771797482,13206.61687364999,30379.264000979994,53375.61361200001 2026-02-22,21:58:04.000,53,11149037,6965,0,1771797483,13206.80549033,26227.594297920004,53375.66950896 2026-02-22,21:58:05.000,53,11148999,7484,0,1771797484,13206.913271289995,30840.742345560007,53375.809251360006 2026-02-22,21:58:06.000,53,11148786,6124,0,1771797485,13207.074942729996,30379.553015309997,53375.858161200005 2026-02-22,21:58:07.000,53,11148851,6765,0,1771797486,13207.317449889997,28995.76650153,53375.91405816 2026-02-22,21:58:08.000,53,11148991,7725,0,1771797487,13207.553220739988,25305.384816539998,53376.05380056 2026-02-22,21:58:09.000,53,11148991,6885,0,1771797488,13207.802464209999,29918.53286418,53376.09572328001 2026-02-22,21:58:10.000,53,11149033,6725,0,1771797489,13208.01802612999,28073.444234070004,53376.18655584001 2026-02-22,21:58:11.000,53,11149026,6284,0,1771797490,13208.24706067,33147.98603673,53376.291362640004 2026-02-22,21:58:13.000,53,11148987,6725,0,1771797492,13208.718602369998,29918.899418939996,53376.39616944 2026-02-22,21:58:14.000,53,11148973,7565,0,1771797493,13209.001527389999,27151.157212260005,53376.54988608001 2026-02-22,21:58:15.000,53,11148923,6725,0,1771797494,13209.291188719995,22538.107852440007,53376.5568732 2026-02-22,21:58:16.000,53,11148949,7325,0,1771797495,13209.890720310003,30842.08872939,53376.61277016 2026-02-22,21:58:17.000,53,11148906,6405,0,1771797496,13210.29489890999,28074.515701829994,53376.73853832001 2026-02-22,21:58:18.000,53,11148915,7845,0,1771797497,13210.719286439991,30381.406936500003,53376.794435280004 2026-02-22,21:58:19.000,53,11148971,7525,0,1771797498,13211.123465039993,32688.305220299997,53376.95513904001 2026-02-22,21:58:20.000,53,11148975,7685,0,1771797499,13211.460280539999,27152.672775209998,53376.94815192 2026-02-22,21:58:21.000,53,11149017,7565,0,1771797500,13211.770150799995,27614.10882501,53377.23462384 2026-02-22,21:58:22.000,53,11149052,7205,0,1771797501,13212.012657959996,35456.74529085,53377.23462384 2026-02-22,21:58:24.000,53,11149037,7484,0,1771797503,13212.315791909998,29459.775483780002,53377.486160160006 2026-02-22,21:58:25.000,53,11148942,7085,0,1771797504,13212.383155009993,31766.518686719995,53377.56301848 2026-02-22,21:58:26.000,53,11148998,7205,0,1771797505,13212.490935969989,32228.08866999,53377.64686392001 2026-02-22,21:58:27.000,53,11149025,6885,0,1771797506,13212.61218954999,29921.634481379995,53377.82852904 2026-02-22,21:58:28.000,53,11148990,6485,0,1771797507,13212.76038837,29921.979888750007,53377.84250328001 2026-02-22,21:58:29.000,53,11149014,7285,0,1771797508,13212.93553242999,32228.89931994,53377.870451760005 2026-02-22,21:58:30.000,53,11149007,7484,0,1771797509,13213.08373125,24847.762346069998,53377.99621992 2026-02-22,21:58:31.000,53,11149002,7325,0,1771797510,13213.164566970001,31306.647543779996,53378.087052480005 2026-02-22,21:58:32.000,53,11149047,7885,0,1771797511,13213.252138999997,28538.78550189,53378.12198808 2026-02-22,21:58:33.000,53,11148971,7685,0,1771797512,13213.427283060002,31306.950656369998,53378.324614560006 2026-02-22,21:58:35.000,53,11148793,7484,0,1771797514,13213.609163429988,28539.074516220004,53378.29666608001 2026-02-22,21:58:36.000,53,11149011,7565,0,1771797515,13213.757362249999,34536.52366413,53378.471344080004 2026-02-22,21:58:37.000,53,11148999,7645,0,1771797516,13213.885352139994,33152.504529059996,53378.51326680001 2026-02-22,21:58:38.000,53,11148981,7445,0,1771797517,13214.02007834,29461.784485829994,53378.56916376 2026-02-22,21:58:39.000,53,11148991,7565,0,1771797518,13214.18174978,29923.17119172,53378.71589328 2026-02-22,21:58:40.000,53,11149030,7005,0,1771797519,13214.370366459996,30384.431013270005,53378.88358416 2026-02-22,21:58:41.000,53,11148972,7365,0,1771797520,13214.579192069992,30845.655589169997,53378.89755840001 2026-02-22,21:58:42.000,53,11149017,7565,0,1771797521,13214.821699229993,31768.21752705,53379.03730080001 2026-02-22,21:58:43.000,53,11148973,7565,0,1771797522,13215.11809687,31306.76032986,53379.15608184001 2026-02-22,21:58:44.000,53,11149057,7605,0,1771797523,13215.33365878999,23464.018127069998,53379.28883712 2026-02-22,21:58:46.000,53,11149011,7685,0,1771797525,13215.912981449997,29922.459229590007,53379.498450720006 2026-02-22,21:58:47.000,53,11149005,7725,0,1771797526,13216.256533259999,30845.084609640006,53379.631206 2026-02-22,21:58:48.000,53,11149023,7685,0,1771797527,13216.69439340999,30383.782493310006,53379.694090080004 2026-02-22,21:58:49.000,53,11148996,7205,0,1771797528,13217.058154149992,31306.577052480003,53379.833832480006 2026-02-22,21:58:50.000,53,11149003,7525,0,1771797529,13217.448860129989,30845.338378319997,53380.050433200006 2026-02-22,21:58:51.000,53,11149007,7405,0,1771797530,13217.85977504,31768.182281400004,53380.11331728 2026-02-22,21:58:52.000,53,11148991,7725,0,1771797531,13218.237008399992,32691.068479259993,53380.21113696001 2026-02-22,21:58:53.000,53,11149032,7205,0,1771797532,13218.70855009999,27155.118823319994,53380.44171192 2026-02-22,21:58:54.000,53,11149006,7285,0,1771797533,13219.065574529996,32229.921443789994,53380.56748008 2026-02-22,21:58:55.000,53,11149050,6365,0,1771797534,13219.375444789992,29461.988910600005,53380.65831264 2026-02-22,21:58:57.000,53,11148983,7685,0,1771797536,13219.98844899999,29923.474304310002,53380.95177168 2026-02-22,21:58:58.000,53,11149062,6284,0,1771797537,13220.23769247,31768.87309614,53381.08452696 2026-02-22,21:58:59.000,53,11149006,7165,0,1771797538,13220.635134759992,31768.87309614,53381.24523072001 2026-02-22,21:59:00.000,53,11148976,6324,0,1771797539,13221.032577049999,30384.783469770002,53381.370998880004 2026-02-22,21:59:01.000,53,11148979,7525,0,1771797540,13221.32897468999,28077.878136839994,53381.48279280001 2026-02-22,21:59:02.000,53,11148965,7725,0,1771797541,13221.679262810001,31768.316214870007,53381.69939352001 2026-02-22,21:59:03.000,53,11149013,7805,0,1771797542,13221.975660449993,30384.078556770008,53381.85311016 2026-02-22,21:59:04.000,53,11148990,7005,0,1771797543,13222.103650339988,31306.584101610002,53381.97887832 2026-02-22,21:59:05.000,53,11148976,7125,0,1771797544,13222.278794399994,30383.69790375,53382.041762400004 2026-02-22,21:59:06.000,53,11149008,7365,0,1771797545,13222.38657535999,27154.216534680003,53382.22342752001 2026-02-22,21:59:08.000,53,11149001,7285,0,1771797547,13222.460674769995,31767.160157549995,53382.50989944001 2026-02-22,21:59:09.000,53,11149000,7205,0,1771797548,13222.440465839994,31305.752304270005,53382.614706240005 2026-02-22,21:59:10.000,53,11149006,7245,0,1771797549,13222.45393846,24385.720071090007,53382.67759032001 2026-02-22,21:59:11.000,53,11148970,7165,0,1771797550,13222.50782893999,28998.917462640005,53382.62868048 2026-02-22,21:59:12.000,53,11149001,7725,0,1771797551,13222.47414739,28076.292082590007,53382.72650016001 2026-02-22,21:59:13.000,53,11149009,6725,0,1771797552,13222.440465839994,31305.64656732,53382.782397120005 2026-02-22,21:59:14.000,53,11148994,6965,0,1771797553,13222.32594856999,31305.738206010006,53382.83829408 2026-02-22,21:59:15.000,53,11149035,7165,0,1771797554,13222.218167609994,23001.926508179997,53382.86624256 2026-02-22,21:59:16.000,53,11149007,7484,0,1771797555,13222.123859269988,31767.209501460005,53382.86624256 2026-02-22,21:59:17.000,53,11148946,6365,0,1771797556,13222.043023550003,28999.375656090007,53382.88720392 2026-02-22,21:59:19.000,53,11149015,7484,0,1771797558,13222.056496169993,27615.582093179997,53382.92912664 2026-02-22,21:59:20.000,53,11148977,7445,0,1771797559,13222.009341999998,29922.332345250004,53382.998997840004 2026-02-22,21:59:21.000,53,11148991,7525,0,1771797560,13221.989133069997,28999.742210850003,53382.97803648 2026-02-22,21:59:22.000,53,11149009,7685,0,1771797561,13221.989133069997,28538.4823893,53382.93611376 2026-02-22,21:59:23.000,53,11148998,7125,0,1771797562,13222.016078309993,28999.798603889998,53382.998997840004 2026-02-22,21:59:24.000,53,11149001,6805,0,1771797563,13221.948715209997,32690.49749973,53382.97803648 2026-02-22,21:59:25.000,53,11148991,7525,0,1771797564,13221.968924139997,27154.512598140005,53382.97104936001 2026-02-22,21:59:26.000,53,11149017,7405,0,1771797565,13221.935242589992,32229.138990360007,53382.9151524 2026-02-22,21:59:27.000,53,11149005,7405,0,1771797566,13221.840934250002,29461.09367109,53382.85925544 2026-02-22,21:59:28.000,53,11149028,7125,0,1771797567,13221.638844950001,32229.174236010003,53382.84528120001 2026-02-22,21:59:30.000,53,11148945,7605,0,1771797569,13221.31550207,26693.43605397,53382.712525920004 2026-02-22,21:59:31.000,53,11149053,6685,0,1771797570,13221.10667645999,28077.610269900004,53382.663616080004 2026-02-22,21:59:32.000,53,11149023,7445,0,1771797571,13220.884378229988,29923.114798680006,53382.565796400006 2026-02-22,21:59:33.000,53,11148997,7885,0,1771797572,13220.628398449997,29461.988910600005,53382.565796400006 2026-02-22,21:59:34.000,53,11148989,6885,0,1771797573,13220.35894605,29000.926464689997,53382.46797672001 2026-02-22,21:59:35.000,53,11149018,7285,0,1771797574,13220.04907578999,25771.860994290008,53382.34220856001 2026-02-22,21:59:36.000,53,11149021,7805,0,1771797575,13219.739205529993,28078.907309820002,53382.22342752001 2026-02-22,21:59:37.000,53,11148998,7085,0,1771797576,13219.483225750002,30385.847888400007,53382.12560784 2026-02-22,21:59:38.000,53,11148987,7605,0,1771797577,13219.240718590001,27618.042239550006,53381.97887832 2026-02-22,21:59:39.000,53,11149006,6885,0,1771797578,13219.01842036,29463.63840702,53381.85311016 2026-02-22,21:59:41.000,53,11149052,7045,0,1771797580,13218.600769139994,29925.363471150005,53381.608560960005 2026-02-22,21:59:42.000,53,11148844,6405,0,1771797581,13218.439097699993,29464.12479699,53381.46881856 2026-02-22,21:59:43.000,53,11148858,7045,0,1771797582,13218.344789360002,32693.683706490003,53381.31510192001 2026-02-22,21:59:44.000,53,11148949,7645,0,1771797583,13218.203326850002,30386.968700070007,53381.23125648 2026-02-22,21:59:45.000,53,11149001,6565,0,1771797584,13218.082073270001,30848.390651609996,53381.035617120004 2026-02-22,21:59:46.000,53,11148976,7205,0,1771797585,13218.028182789996,28541.717939969996,53380.97972016001 2026-02-22,21:59:47.000,53,11148987,7765,0,1771797586,13217.947347069996,31771.10767035,53380.93081032001 2026-02-22,21:59:48.000,53,11148993,7645,0,1771797587,13217.91366551999,30387.06033876,53380.72818384 2026-02-22,21:59:49.000,53,11149028,6245,0,1771797588,13217.933874449991,34539.131842229996,53380.70722248 2026-02-22,21:59:50.000,53,11149000,6925,0,1771797589,13218.028182789996,32232.311098859995,53380.59542856001 2026-02-22,21:59:52.000,53,11148989,6765,0,1771797591,13218.210063159997,29002.575961110007,53380.4696604 2026-02-22,21:59:53.000,53,11149016,7325,0,1771797592,13218.338053049993,28541.013026970002,53380.32293088 2026-02-22,21:59:54.000,53,11149013,7805,0,1771797593,13218.499724489993,30386.221492290002,53380.197162720004 2026-02-22,21:59:55.000,53,11148993,6605,0,1771797594,13218.654659619999,32231.46520326,53380.24607256 2026-02-22,21:59:56.000,53,11149005,7484,0,1771797595,13218.823067369995,29463.250704870006,53380.20414984 2026-02-22,21:59:57.000,53,11148999,7525,0,1771797596,13219.05883822,31308.430973669994,53380.10633016 2026-02-22,21:59:58.000,53,11148955,6485,0,1771797597,13219.361972170002,33153.639438989994,53379.98754912 2026-02-22,21:59:59.000,53,11148963,6565,0,1771797598,13219.685315049988,28078.646492009997,53379.97357488001 2026-02-22,22:00:00.000,53,11148961,7605,0,1771797599,13220.00865792999,29001.271872059995,53379.9106908 2026-02-22,22:00:01.000,53,11148987,7484,0,1771797600,13220.385891289996,28078.357477679994,53379.9106908 2026-02-22,22:00:03.000,53,11148960,6245,0,1771797602,13221.281820519995,23464.765334850003,53379.87575520001 2026-02-22,22:00:04.000,53,11148992,7045,0,1771797603,13221.800516390002,31307.486390250007,53379.91767792 2026-02-22,22:00:05.000,53,11148949,7565,0,1771797604,13222.32594856999,29000.778432959996,53379.97357488001 2026-02-22,22:00:06.000,53,11149012,7245,0,1771797605,13222.891798609991,29461.988910600005,53379.91767792 2026-02-22,22:00:07.000,53,11148986,7005,0,1771797606,13223.450912339998,30384.557897609993,53379.931652160005 2026-02-22,22:00:08.000,53,11148939,7565,0,1771797607,13223.92919034999,29000.383681680003,53380.00851048 2026-02-22,22:00:09.000,53,11149020,7205,0,1771797608,13224.501776699988,33613.63746627,53380.099343040005 2026-02-22,22:00:10.000,53,11148990,7325,0,1771797609,13224.98679101999,28538.764354500003,53380.197162720004 2026-02-22,22:00:11.000,53,11148983,7484,0,1771797610,13225.411178549992,32690.68077711,53380.25305968 2026-02-22,22:00:12.000,53,11149005,7645,0,1771797611,13225.902929179989,31306.513610309994,53380.35087936 2026-02-22,22:00:14.000,53,11148984,6845,0,1771797613,13226.677604830002,27615.793567080007,53380.56049296 2026-02-22,22:00:15.000,53,11148789,7405,0,1771797614,13227.075047119994,33151.82076345,53380.61638992 2026-02-22,22:00:16.000,53,11148838,7125,0,1771797615,13227.661106089996,30845.345427449996,53380.71420960001 2026-02-22,22:00:17.000,53,11148970,7165,0,1771797616,13228.253901369993,28077.370599479997,53380.87491336 2026-02-22,22:00:18.000,53,11148994,7365,0,1771797617,13228.71197045,28077.398795999994,53380.94478456 2026-02-22,22:00:19.000,53,11148974,7045,0,1771797618,13229.230666319992,28538.64451929,53381.09850120001 2026-02-22,22:00:20.000,53,11149031,7565,0,1771797619,13229.513591339994,27154.632433349994,53381.28016632 2026-02-22,22:00:21.000,53,11149022,7205,0,1771797620,13229.796516359995,27154.540794660003,53381.41292160001 2026-02-22,22:00:22.000,53,11148996,7045,0,1771797621,13229.98513303999,29922.494475240004,53381.49676704 2026-02-22,22:00:23.000,53,11148990,6965,0,1771797622,13230.187222339991,30845.098707900004,53381.61554808 2026-02-22,22:00:25.000,53,11149015,7445,0,1771797624,13230.389311639992,31306.351480319994,53381.81118744 2026-02-22,22:00:26.000,53,11148987,7365,0,1771797625,13230.470147359993,33612.92550414,53381.91599424001 2026-02-22,22:00:27.000,53,11149006,7125,0,1771797626,13230.510565219993,28076.919455159994,53381.93695560001 2026-02-22,22:00:28.000,53,11148977,7325,0,1771797627,13230.510565219993,26231.534761589995,53382.111633600005 2026-02-22,22:00:29.000,53,11148996,7245,0,1771797628,13230.550983079993,28999.516638689995,53382.09765936 2026-02-22,22:00:30.000,53,11148994,7005,0,1771797629,13230.503828909998,29922.142018740007,53382.24438888 2026-02-22,22:00:31.000,53,11148978,6445,0,1771797630,13230.449938429992,33612.840914579996,53382.17451768001 2026-02-22,22:00:32.000,53,11148993,7845,0,1771797631,13230.389311639992,30383.563970279996,53382.2863116 2026-02-22,22:00:33.000,53,11149005,7565,0,1771797632,13230.315212230002,30844.851988349998,53382.349195680006 2026-02-22,22:00:34.000,53,11149021,7525,0,1771797633,13230.241112819996,26231.64049854,53382.44002824001 2026-02-22,22:00:36.000,53,11149009,7525,0,1771797635,13229.98513303999,34074.312210029995,53382.41207976 2026-02-22,22:00:37.000,53,11148994,7285,0,1771797636,13229.78978005,29461.023179790005,53382.516886560006 2026-02-22,22:00:38.000,53,11148937,7685,0,1771797637,13229.62137229999,24386.410885830002,53382.43304112 2026-02-22,22:00:39.000,53,11149004,7365,0,1771797638,13229.479909789989,31306.485413789997,53382.5308608 2026-02-22,22:00:40.000,53,11149034,7005,0,1771797639,13229.217193700002,31767.89326707,53382.41906688001 2026-02-22,22:00:41.000,53,11148953,7645,0,1771797640,13229.028577019992,28077.300108180003,53382.41906688001 2026-02-22,22:00:42.000,53,11149000,7125,0,1771797641,13228.860169269996,29922.663654360003,53382.38413128 2026-02-22,22:00:43.000,53,11149000,7165,0,1771797642,13228.69176152,26693.358513540006,53382.38413128 2026-02-22,22:00:44.000,53,11149032,7125,0,1771797643,13228.48967222,29461.460225849994,53382.33522144 2026-02-22,22:00:45.000,53,11148973,7445,0,1771797644,13228.52335376999,28077.560925989994,53382.26535024 2026-02-22,22:00:47.000,53,11148975,7685,0,1771797646,13229.331710969993,28539.391727070004,53382.23740176 2026-02-22,22:00:48.000,53,11149038,7005,0,1771797647,13229.587690749999,27616.83683832,53382.17451768001 2026-02-22,22:00:49.000,53,11148989,7765,0,1771797648,13229.74936219,32691.533721839995,53382.2164404 2026-02-22,22:00:50.000,53,11149019,7484,0,1771797649,13229.86387945999,28078.160102039998,53382.22342752001 2026-02-22,22:00:51.000,53,11148999,7645,0,1771797650,13229.877352079995,27155.443083299993,53382.15355632001 2026-02-22,22:00:52.000,53,11148978,7045,0,1771797651,13229.85040684,26232.662622389995,53382.18849192 2026-02-22,22:00:53.000,53,11148985,7484,0,1771797652,13229.84367052999,32229.963738570004,53382.1465692 2026-02-22,22:00:54.000,53,11148963,7525,0,1771797653,13229.87061577,32691.174216209998,53382.05573664001 2026-02-22,22:00:55.000,53,11148958,7085,0,1771797654,13229.76283480999,27616.287006180006,53382.013813920006 2026-02-22,22:00:56.000,53,11148962,7205,0,1771797655,13229.76283480999,27154.74521943,53381.93695560001 2026-02-22,22:00:58.000,53,11149032,7045,0,1771797657,13229.756098499995,27615.680781000003,53381.79022608 2026-02-22,22:00:59.000,53,11148969,7484,0,1771797658,13229.78304373999,27615.504552750004,53381.69939352001 2026-02-22,22:01:00.000,53,11148963,7125,0,1771797659,13229.80325266999,29922.092674829997,53381.706380640004 2026-02-22,22:01:01.000,53,11148977,7525,0,1771797660,13229.917769939995,26692.695895319994,53381.63650944 2026-02-22,22:01:02.000,53,11148984,7205,0,1771797661,13230.05249614,27615.194391030003,53381.56663824 2026-02-22,22:01:03.000,53,11148989,7725,0,1771797662,13230.315212230002,36380.47033518,53381.55266400001 2026-02-22,22:01:04.000,53,11148970,7285,0,1771797663,13230.598137249988,22540.652588369994,53381.52471552 2026-02-22,22:01:05.000,53,11149033,7484,0,1771797664,13230.833908099994,32689.961765850006,53381.49676704 2026-02-22,22:01:06.000,53,11148963,7445,0,1771797665,13231.08988788,27154.08965034,53381.40593448 2026-02-22,22:01:07.000,53,11149013,7765,0,1771797666,13231.433439690001,30383.387742029998,53381.41292160001 2026-02-22,22:01:09.000,53,11148956,7165,0,1771797668,13232.026234969999,28076.792570820005,53381.35003752 2026-02-22,22:01:10.000,53,11148972,6365,0,1771797669,13232.295687369995,25770.211497869997,53381.31510192001 2026-02-22,22:01:11.000,53,11149001,7645,0,1771797670,13232.632502870001,26231.577056370006,53381.35702464 2026-02-22,22:01:12.000,53,11148976,7125,0,1771797671,13233.029945159993,30844.99297095,53381.322089040004 2026-02-22,22:01:13.000,53,11148982,6925,0,1771797672,13233.353288039994,25309.064462399998,53381.32907616 2026-02-22,22:01:14.000,53,11148934,7165,0,1771797673,13233.7305214,24847.73414955,53381.391960240006 2026-02-22,22:01:15.000,53,11148999,7405,0,1771797674,13234.006710109992,32690.307173220004,53381.440870080005 2026-02-22,22:01:16.000,53,11148999,6485,0,1771797675,13234.316580369989,35458.1903625,53381.391960240006 2026-02-22,22:01:17.000,53,11148990,7045,0,1771797676,13234.57929645999,33612.83386545,53381.46881856 2026-02-22,22:01:18.000,53,11148939,6725,0,1771797677,13234.66686849,28538.221571489994,53381.49676704 2026-02-22,22:01:20.000,53,11148973,7245,0,1771797679,13234.82853993,30845.183297459997,53381.56663824 2026-02-22,22:01:21.000,53,11149005,7365,0,1771797680,13234.82853993,29000.08056909,53381.61554808 2026-02-22,22:01:22.000,53,11149051,6885,0,1771797681,13234.84201254999,27616.308153570004,53381.657470800004 2026-02-22,22:01:23.000,53,11149015,7325,0,1771797682,13234.815067309995,29461.89727191,53381.64349656 2026-02-22,22:01:24.000,53,11149004,6925,0,1771797683,13234.754440519995,30384.7905189,53381.657470800004 2026-02-22,22:01:25.000,53,11148985,7605,0,1771797684,13234.58603277,29462.425956659994,53381.67144504001 2026-02-22,22:01:26.000,53,11149019,7325,0,1771797685,13234.458042879989,27155.943571530006,53381.6924064 2026-02-22,22:01:27.000,53,11148961,7765,0,1771797686,13234.350261919993,28078.836818519994,53381.71336776 2026-02-22,22:01:28.000,53,11149015,7565,0,1771797687,13234.202063099998,31308.466219320006,53381.69939352001 2026-02-22,22:01:29.000,53,11148969,7605,0,1771797688,13234.087545829992,29001.941539410007,53381.75529048 2026-02-22,22:01:31.000,53,11148973,6925,0,1771797690,13233.77093926,32231.690775420007,53381.66445792 2026-02-22,22:01:32.000,53,11148975,7685,0,1771797691,13233.56211364999,27618.366499530006,53381.706380640004 2026-02-22,22:01:33.000,53,11148999,7645,0,1771797692,13233.353288039994,28079.823696720006,53381.63650944 2026-02-22,22:01:34.000,53,11148953,7565,0,1771797693,13233.151198739994,34077.42792549,53381.62952232001 2026-02-22,22:01:35.000,53,11148986,7245,0,1771797694,13232.875010030002,29925.41281506,53381.54567688 2026-02-22,22:01:36.000,53,11148964,6765,0,1771797695,13232.672920730001,26695.98783903,53381.510741280006 2026-02-22,22:01:37.000,53,11149035,7805,0,1771797696,13232.524721909991,31309.410802740007,53381.54567688 2026-02-22,22:01:38.000,53,11148926,7205,0,1771797697,13232.437149879996,29463.97676526,53381.39894736 2026-02-22,22:01:39.000,53,11149022,7285,0,1771797698,13232.38325939999,27618.549776910004,53381.47580568 2026-02-22,22:01:40.000,53,11148988,7205,0,1771797699,13232.336105229995,29925.335274629993,53381.3081148 2026-02-22,22:01:42.000,53,11148982,7405,0,1771797701,13232.34957785,22082.459138370003,53381.3081148 2026-02-22,22:01:43.000,53,11148987,7565,0,1771797702,13232.38999571,33154.97877369,53381.28016632 2026-02-22,22:01:44.000,53,11148995,7645,0,1771797703,13232.538194529996,32232.318147989994,53381.24523072001 2026-02-22,22:01:45.000,53,11148982,7125,0,1771797704,13232.565139769991,30386.968700070007,53381.23125648 2026-02-22,22:01:46.000,53,11148989,7885,0,1771797705,13232.679657039997,29464.357418280008,53381.203308000004 2026-02-22,22:01:47.000,53,11148940,7205,0,1771797706,13232.747020139992,30848.566879859995,53381.16837240001 2026-02-22,22:01:48.000,53,11148840,7285,0,1771797707,13232.733547520002,29003.30907063,53381.1334368 2026-02-22,22:01:49.000,53,11148839,7805,0,1771797708,13232.713338590002,28542.035150819996,53381.1334368 2026-02-22,22:01:50.000,53,11148813,7605,0,1771797709,13232.672920730001,29464.857906510006,53381.175359520006 2026-02-22,22:01:51.000,53,11148993,7085,0,1771797710,13232.639239179996,26235.47522526,53381.16138528 2026-02-22,22:01:53.000,53,11148984,7325,0,1771797712,13232.565139769991,27158.389619640002,53381.203308000004 2026-02-22,22:01:54.000,53,11148981,7965,0,1771797713,13232.558403459996,26697.143896349997,53381.21728224001 2026-02-22,22:01:55.000,53,11148976,7125,0,1771797714,13232.585348699991,27619.917308129996,53381.343050400006 2026-02-22,22:01:56.000,53,11149005,8005,0,1771797715,13232.558403459996,28542.697769039994,53381.391960240006 2026-02-22,22:01:57.000,53,11149015,7685,0,1771797716,13232.457358809996,32233.69272834,53381.4478572 2026-02-22,22:01:58.000,53,11148995,7685,0,1771797717,13232.36978678,29004.169064489994,53381.46183144001 2026-02-22,22:01:59.000,53,11148989,7484,0,1771797718,13232.18117009999,24851.857890600004,53381.53170264001 2026-02-22,22:02:00.000,53,11148920,7205,0,1771797719,13231.945399249998,23006.296968780007,53381.64349656 2026-02-22,22:02:01.000,53,11148892,6045,0,1771797720,13231.669210539992,26697.002913749995,53381.706380640004 2026-02-22,22:02:02.000,53,11148970,7165,0,1771797721,13231.359340279996,29003.591035830003,53381.727342000006 2026-02-22,22:02:04.000,53,11148963,7565,0,1771797723,13230.699181899989,28541.929413870006,53381.7622776 2026-02-22,22:02:05.000,53,11148979,6765,0,1771797724,13230.288266989992,27157.76224707,53381.8321488 2026-02-22,22:02:06.000,53,11148922,7165,0,1771797725,13229.92450624999,27157.698804900007,53381.79721320001 2026-02-22,22:02:07.000,53,11148904,7365,0,1771797726,13229.540536579989,32232.494376240007,53381.74830336001 2026-02-22,22:02:08.000,53,11148988,7245,0,1771797727,13229.156566910002,27619.007970360006,53381.83913592001 2026-02-22,22:02:09.000,53,11148954,6205,0,1771797728,13229.298029420002,28080.500413200003,53381.79022608 2026-02-22,22:02:10.000,53,11148999,7325,0,1771797729,13229.527063959998,35001.15296982,53381.83913592001 2026-02-22,22:02:11.000,53,11148989,7885,0,1771797730,13229.527063959998,33617.338259519995,53381.776251840005 2026-02-22,22:02:12.000,53,11148949,7445,0,1771797731,13229.520327649989,24390.2808582,53381.79721320001 2026-02-22,22:02:13.000,53,11148937,7484,0,1771797732,13229.426019309998,31310.658498749995,53381.81118744 2026-02-22,22:02:15.000,53,11148933,7245,0,1771797734,13229.028577019992,33156.12073275,53381.80420032 2026-02-22,22:02:16.000,53,11148997,7445,0,1771797735,13228.759124619995,31310.728990050004,53381.81118744 2026-02-22,22:02:17.000,53,11148999,7685,0,1771797736,13228.53009008,31772.179138110005,53381.88804576001 2026-02-22,22:02:18.000,53,11149035,7525,0,1771797737,13228.294319229994,28081.50138966,53381.85311016 2026-02-22,22:02:19.000,53,11149002,6165,0,1771797738,13228.072020999993,31311.053250030003,53381.86009728 2026-02-22,22:02:20.000,53,11148982,7205,0,1771797739,13227.789095979992,26697.552745890003,53381.86009728 2026-02-22,22:02:21.000,53,11149032,7085,0,1771797740,13227.55332513,29004.493324469993,53381.846123040006 2026-02-22,22:02:22.000,53,11148991,7685,0,1771797741,13227.32429058999,25775.117692350002,53381.846123040006 2026-02-22,22:02:23.000,53,11149011,6565,0,1771797742,13227.075047119994,27159.298957410007,53381.825161680004 2026-02-22,22:02:24.000,53,11149017,7685,0,1771797743,13226.839276270002,32234.411739600007,53381.81817456001 2026-02-22,22:02:26.000,53,11148944,7045,0,1771797745,13226.40815242999,31312.05422649,53381.74131624 2026-02-22,22:02:27.000,53,11148994,6485,0,1771797746,13226.26668991999,29005.346269200003,53381.71336776 2026-02-22,22:02:28.000,53,11148970,7365,0,1771797747,13226.15217265,35003.11262796,53381.86009728 2026-02-22,22:02:29.000,53,11149000,7325,0,1771797748,13226.02418275999,27621.4610676,53381.90202 2026-02-22,22:02:30.000,53,11149006,7125,0,1771797749,13225.96355596999,33157.953506549995,53381.86009728 2026-02-22,22:02:31.000,53,11149003,7484,0,1771797750,13225.855775009994,25776.301946189997,53381.943942720005 2026-02-22,22:02:32.000,53,11148965,6845,0,1771797751,13225.774939289993,28083.327114329993,53381.99983968 2026-02-22,22:02:33.000,53,11148984,6925,0,1771797752,13225.680630950003,29467.585919820005,53381.9718912 2026-02-22,22:02:34.000,53,11149008,7285,0,1771797753,13225.613267849993,27160.892060790007,53381.992852560004 2026-02-22,22:02:35.000,53,11148971,7765,0,1771797754,13225.505486889997,23931.438888239994,53382.02778816 2026-02-22,22:02:37.000,53,11149019,7525,0,1771797756,13225.390969619992,26699.82961488,53382.09067224 2026-02-22,22:02:38.000,53,11148983,7645,0,1771797757,13225.249507109991,30852.232427459996,53382.18849192 2026-02-22,22:02:39.000,53,11148951,7605,0,1771797758,13225.141726149996,29929.529506980005,53382.24438888 2026-02-22,22:02:40.000,53,11148976,7165,0,1771797759,13225.020472569995,29006.83363563,53382.25137600001 2026-02-22,22:02:41.000,53,11148968,7205,0,1771797760,13224.919427919995,28545.439880610007,53382.37015704001 2026-02-22,22:02:42.000,53,11148974,7205,0,1771797761,13224.777965409994,29468.227390650005,53382.36316992 2026-02-22,22:02:43.000,53,11149007,7805,0,1771797762,13224.670184449998,25777.246529609998,53382.40509264 2026-02-22,22:02:44.000,53,11148998,6405,0,1771797763,13224.562403489988,27622.842697080006,53382.40509264 2026-02-22,22:02:45.000,53,11148967,7525,0,1771797764,13224.434413599993,30852.52144179,53382.50291232 2026-02-22,22:02:46.000,53,11148988,6765,0,1771797765,13224.252533229992,38234.53955691001,53382.47496384 2026-02-22,22:02:48.000,53,11148995,6765,0,1771797767,13223.92919034999,30852.895045679994,53382.50989944001 2026-02-22,22:02:49.000,53,11149005,7484,0,1771797768,13223.81467308,32698.596950100007,53382.60771912001 2026-02-22,22:02:50.000,53,11148981,7605,0,1771797769,13223.65300164,29469.023942340005,53382.495925200004 2026-02-22,22:02:51.000,53,11148957,7685,0,1771797770,13223.572165919999,35005.68556041,53382.53784792001 2026-02-22,22:02:52.000,53,11149026,7005,0,1771797771,13223.437439719994,28546.440857070003,53382.5308608 2026-02-22,22:02:53.000,53,11148972,6205,0,1771797772,13223.309449829998,30391.99472976,53382.64265472 2026-02-22,22:02:54.000,53,11148963,7565,0,1771797773,13223.093887909992,28546.46200446,53382.58675776001 2026-02-22,22:02:55.000,53,11148973,6725,0,1771797774,13222.938952780001,27623.73088746,53382.614706240005 2026-02-22,22:02:56.000,53,11148967,7605,0,1771797775,13222.77054502999,29007.912152520003,53382.65662896001 2026-02-22,22:02:57.000,53,11149013,7685,0,1771797776,13222.622346209995,33160.16693337,53382.64964184 2026-02-22,22:03:10.000,53,11148975,7645,0,1771797789,13222.036287239993,28082.749085670002,53382.59374488 2026-02-22,22:03:11.000,53,11148977,7885,0,1771797790,13222.103650339988,30850.674569730007,53382.63566760001 2026-02-22,22:03:12.000,53,11148937,7405,0,1771797791,13222.218167609994,26236.885051260004,53382.65662896001 2026-02-22,22:03:13.000,53,11148949,7565,0,1771797792,13222.34615749999,30388.928358210003,53382.59374488 2026-02-22,22:03:14.000,53,11148940,7325,0,1771797793,13222.47414739,32234.136823530003,53382.663616080004 2026-02-22,22:03:15.000,53,11148974,7165,0,1771797794,13222.743599789996,29004.387587520003,53382.58675776001 2026-02-22,22:03:16.000,53,11148949,6525,0,1771797795,13222.851380749991,26697.43291068,53382.57977064 2026-02-22,22:03:17.000,53,11148971,7645,0,1771797796,13222.979370640001,35462.97672177,53382.614706240005 2026-02-22,22:03:18.000,53,11148953,6645,0,1771797797,13223.107360529997,31310.658498749995,53382.55880928001 2026-02-22,22:03:19.000,53,11148983,7484,0,1771797798,13223.376812929993,29465.139871709995,53382.712525920004 2026-02-22,22:03:21.000,53,11148966,7085,0,1771797800,13223.679946879995,23006.148937050006,53382.69156456 2026-02-22,22:03:22.000,53,11148966,7085,0,1771797801,13223.780991529995,27158.446012679997,53382.565796400006 2026-02-22,22:03:23.000,53,11149001,7685,0,1771797802,13223.86856355999,29926.68870759,53382.663616080004 2026-02-22,22:03:24.000,53,11148948,7205,0,1771797803,13223.95613559,29465.428886039997,53382.600732 2026-02-22,22:03:25.000,53,11149009,7525,0,1771797804,13224.117807030001,32233.68567921,53382.600732 2026-02-22,22:03:26.000,53,11148956,6324,0,1771797805,13224.131279649991,25774.899169320008,53382.62868048 2026-02-22,22:03:27.000,53,11148956,6205,0,1771797806,13224.198642750001,24852.38657535,53382.663616080004 2026-02-22,22:03:28.000,53,11148942,7125,0,1771797807,13224.346841569997,29466.091504259995,53382.64964184 2026-02-22,22:03:29.000,53,11148952,7165,0,1771797808,13224.454622529993,29466.274781639993,53382.67759032001 2026-02-22,22:03:30.000,53,11148996,7045,0,1771797809,13224.548930869998,29927.781322740004,53382.70553880001 2026-02-22,22:03:32.000,53,11148981,7645,0,1771797811,13224.542194559988,30850.871945370003,53382.6706032 2026-02-22,22:03:33.000,53,11148986,7085,0,1771797812,13224.515249319993,28544.24152851,53382.65662896001 2026-02-22,22:03:34.000,53,11148985,7805,0,1771797813,13224.393995739993,29928.563776170005,53382.64964184 2026-02-22,22:03:35.000,53,11148960,6965,0,1771797814,13224.447886219998,29928.972625709997,53382.712525920004 2026-02-22,22:03:36.000,53,11148993,7565,0,1771797815,13224.346841569997,33159.19415343,53382.62169336 2026-02-22,22:03:37.000,53,11148950,6324,0,1771797816,13224.306423709997,29007.644285579998,53382.62169336 2026-02-22,22:03:38.000,53,11148982,6965,0,1771797817,13224.245796919997,33622.343141820005,53382.600732 2026-02-22,22:03:39.000,53,11149012,6245,0,1771797818,13224.171697509992,29009.195094180002,53382.5308608 2026-02-22,22:03:40.000,53,11148984,7365,0,1771797819,13224.003289759996,22089.04302579,53382.516886560006 2026-02-22,22:03:41.000,53,11148963,7645,0,1771797820,13223.86856355999,27164.903015760006,53382.46797672001 2026-02-22,22:03:43.000,53,11148994,7285,0,1771797822,13223.302713519988,27627.128568119995,53382.45400248 2026-02-22,22:03:44.000,53,11148950,7245,0,1771797823,13222.999579570002,27627.417582449998,53382.44002824001 2026-02-22,22:03:45.000,53,11148967,7405,0,1771797824,13222.75707241,26704.904988480004,53382.398105520006 2026-02-22,22:03:46.000,53,11149015,7645,0,1771797825,13222.54824679999,26705.003676299995,53382.39111840001 2026-02-22,22:03:47.000,53,11149001,6925,0,1771797826,13222.258585469994,27627.974463720006,53382.3561828 2026-02-22,22:03:48.000,53,11148970,6045,0,1771797827,13221.975660449993,30857.906977110004,53382.31426008 2026-02-22,22:03:49.000,53,11148954,7484,0,1771797828,13221.787043769997,27166.87677216,53382.26535024 2026-02-22,22:03:50.000,53,11148986,6405,0,1771797829,13221.53106398999,26705.694491040005,53382.209453280004 2026-02-22,22:03:51.000,53,11149001,7525,0,1771797830,13221.241402659994,29474.282593320007,53382.13259496001 2026-02-22,22:03:52.000,53,11148953,7645,0,1771797831,13220.978686569993,28551.664262399994,53382.12560784 2026-02-22,22:03:54.000,53,11148979,7765,0,1771797833,13220.486935939996,32704.659201899995,53382.10464648001 2026-02-22,22:03:55.000,53,11148957,7565,0,1771797834,13220.29158294999,29013.516210870002,53382.09067224 2026-02-22,22:03:56.000,53,11148974,6885,0,1771797835,13220.102966269995,25783.879760940006,53382.013813920006 2026-02-22,22:03:57.000,53,11148973,7845,0,1771797836,13220.01539424,25322.528300699996,53381.95092984 2026-02-22,22:03:58.000,53,11148980,7005,0,1771797837,13219.887404349989,29936.78306175,53381.92298136 2026-02-22,22:03:59.000,53,11148980,7285,0,1771797838,13219.820041249994,31321.218095489996,53381.90202 2026-02-22,22:04:00.000,53,11148929,7685,0,1771797839,13219.786359699989,29475.678321059997,53381.874071520004 2026-02-22,22:04:01.000,53,11148986,7125,0,1771797840,13219.685315049988,31782.914963100004,53381.90202 2026-02-22,22:04:02.000,53,11148971,7685,0,1771797841,13219.624688260003,27168.95626551,53381.90202 2026-02-22,22:04:03.000,53,11148996,7165,0,1771797842,13219.543852540002,30860.36007435,53381.99983968 2026-02-22,22:04:05.000,53,11148999,7565,0,1771797844,13219.375444789992,25785.190899120003,53381.98586544001 2026-02-22,22:04:06.000,53,11148984,7165,0,1771797845,13219.314817999992,33629.399320950004,53381.92996848 2026-02-22,22:04:07.000,53,11148941,7484,0,1771797846,13219.20030073,29476.813230989996,53382.02778816 2026-02-22,22:04:08.000,53,11149030,6324,0,1771797847,13219.173355489991,29015.46881988,53382.05573664001 2026-02-22,22:04:09.000,53,11148984,7005,0,1771797848,13219.267663829996,31784.148560849993,53382.076698 2026-02-22,22:04:10.000,53,11149007,6885,0,1771797849,13219.382181100002,26708.901845190005,53382.06971088 2026-02-22,22:04:11.000,53,11148993,6925,0,1771797850,13219.483225750002,33168.9149037,53382.12560784 2026-02-22,22:04:12.000,53,11148968,7165,0,1771797851,13219.718996599993,28093.435566750006,53382.20246616001 2026-02-22,22:04:13.000,53,11148998,7165,0,1771797852,13219.880668039994,28554.9773535,53382.279324480005 2026-02-22,22:04:14.000,53,11148964,6324,0,1771797853,13219.98844899999,34553.57550960001,53382.36316992 2026-02-22,22:04:16.000,53,11148948,7205,0,1771797855,13220.06928471999,24863.947148549996,53382.516886560006 2026-02-22,22:04:17.000,53,11148932,6405,0,1771797856,13220.04907578999,32246.797061010002,53382.57278352 2026-02-22,22:04:18.000,53,11148943,6885,0,1771797857,13220.00865792999,30862.503009869994,53382.62169336 2026-02-22,22:04:19.000,53,11148948,7085,0,1771797858,13219.954767449999,27632.556398219996,53382.733487280006 2026-02-22,22:04:20.000,53,11148968,7005,0,1771797859,13219.860459109994,28555.358006520008,53382.7404744 2026-02-22,22:04:21.000,53,11148991,7765,0,1771797860,13219.813304939998,31785.318716430003,53382.82431984001 2026-02-22,22:04:22.000,53,11148905,7765,0,1771797861,13219.732469219998,28555.30161348,53382.92912664 2026-02-22,22:04:23.000,53,11148994,7085,0,1771797862,13219.651633499998,25325.35500183,53382.92912664 2026-02-22,22:04:24.000,53,11148994,7125,0,1771797863,13219.537116229993,28555.308662609998,53383.04092056001 2026-02-22,22:04:25.000,53,11148981,7645,0,1771797864,13219.395653719992,28093.950153240003,53383.03393344 2026-02-22,22:04:27.000,53,11148967,7484,0,1771797866,13219.166619179996,32708.374093410006,53383.166688720004 2026-02-22,22:04:28.000,53,11148956,7085,0,1771797867,13219.05883822,29939.919924600006,53383.166688720004 2026-02-22,22:04:29.000,53,11148994,7005,0,1771797868,13218.95779357,28094.232118440006,53383.236559920006 2026-02-22,22:04:30.000,53,11148950,7125,0,1771797869,13218.802858439994,33169.81719233999,53383.285469760005 2026-02-22,22:04:31.000,53,11148988,7165,0,1771797870,13218.70855009999,28094.105234100003,53383.34835384001 2026-02-22,22:04:32.000,53,11148949,7605,0,1771797871,13218.519933419993,29016.843400230005,53383.46014776 2026-02-22,22:04:33.000,53,11148985,7165,0,1771797872,13218.405416150003,29939.567468099995,53383.48110912 2026-02-22,22:04:34.000,53,11148992,6124,0,1771797873,13218.189854229997,27632.330826060002,53383.48110912 2026-02-22,22:04:35.000,53,11149011,7645,0,1771797874,13218.028182789996,29477.912895269998,53383.5789288 2026-02-22,22:04:36.000,53,11149032,6765,0,1771797875,13217.906929209996,30400.693356179996,53383.59989016 2026-02-22,22:04:49.000,53,11149024,6365,0,1771797888,13215.993817169998,29014.918987740006,53383.65578712 2026-02-22,22:04:50.000,53,11148950,7205,0,1771797889,13215.906245140002,33167.68835508,53383.58591592 2026-02-22,22:04:51.000,53,11149027,7484,0,1771797890,13215.852354659997,30860.613843030005,53383.571941680006 2026-02-22,22:04:52.000,53,11148981,6845,0,1771797891,13215.731101079997,32244.816255480007,53383.5090576 2026-02-22,22:04:53.000,53,11148983,7645,0,1771797892,13215.623320120001,33628.9411275,53383.49508336001 2026-02-22,22:04:54.000,53,11148982,6245,0,1771797893,13215.529011779996,30398.952221069994,53383.53700608 2026-02-22,22:04:55.000,53,11148992,7205,0,1771797894,13215.427967129996,27630.25838184,53383.49508336001 2026-02-22,22:04:56.000,53,11149004,7285,0,1771797895,13215.347131409995,29014.256369519993,53383.48110912 2026-02-22,22:04:57.000,53,11149010,7325,0,1771797896,13215.246086759995,29936.818307399997,53383.43219928 2026-02-22,22:04:58.000,53,11148999,6765,0,1771797897,13215.37407664999,31782.111362280004,53383.83046512001 2026-02-22,22:05:00.000,53,11148951,6445,0,1771797899,13214.996843289999,32704.13051715,53383.22957280001 2026-02-22,22:05:01.000,53,11148965,7725,0,1771797900,13214.889062329989,30396.64715556,53383.215598560004 2026-02-22,22:05:02.000,53,11149030,7325,0,1771797901,13214.835171849998,34087.3460514,53383.17367584 2026-02-22,22:05:03.000,53,11149033,7484,0,1771797902,13214.828435539988,26704.559581110007,53383.13874024001 2026-02-22,22:05:04.000,53,11148989,6525,0,1771797903,13214.814962919998,29472.513261689994,53383.124766 2026-02-22,22:05:05.000,53,11148978,7165,0,1771797904,13214.781281369993,30856.278628080006,53383.03393344 2026-02-22,22:05:06.000,53,11149009,7525,0,1771797905,13214.808226609988,29010.372298889997,53383.00598496 2026-02-22,22:05:07.000,53,11148997,7405,0,1771797906,13214.774545059998,27164.473018830002,53382.92213952001 2026-02-22,22:05:08.000,53,11149025,7365,0,1771797907,13214.814962919998,24857.243425919994,53382.83829408 2026-02-22,22:05:09.000,53,11149036,7205,0,1771797908,13214.821699229993,27625.288745190002,53382.76842288 2026-02-22,22:05:11.000,53,11149003,6925,0,1771797910,13214.875589709998,28086.245454150005,53382.5308608 2026-02-22,22:05:12.000,53,11148989,7965,0,1771797911,13214.922743879994,24856.38343206,53382.50291232 2026-02-22,22:05:13.000,53,11148964,6365,0,1771797912,13214.969898049989,29008.638212909995,53382.37015704001 2026-02-22,22:05:14.000,53,11148973,7645,0,1771797913,13214.963161739994,34544.88393231,53382.24438888 2026-02-22,22:05:15.000,53,11148977,6525,0,1771797914,13214.956425429998,33160.47004596,53382.17451768001 2026-02-22,22:05:16.000,53,11148976,7005,0,1771797915,13214.922743879994,25316.776210619995,53382.062723760006 2026-02-22,22:05:17.000,53,11148975,7925,0,1771797916,13214.855380779998,32698.399574459996,53381.92996848 2026-02-22,22:05:18.000,53,11148984,7125,0,1771797917,13214.788017679988,30852.591933090007,53381.79721320001 2026-02-22,22:05:19.000,53,11148994,6845,0,1771797918,13214.713918269998,35927.34520965,53381.69939352001 2026-02-22,22:05:20.000,53,11149040,7085,0,1771797919,13214.606137310002,29006.551670429995,53381.58061248001 2026-02-22,22:05:22.000,53,11149001,7685,0,1771797921,13214.552246829997,33619.91119196999,53381.28016632 2026-02-22,22:05:23.000,53,11148976,7085,0,1771797922,13214.585928380002,31774.279778850003,53381.02863000001 2026-02-22,22:05:24.000,53,11148974,7245,0,1771797923,13214.639818859992,28083.228426510002,53380.89587472 2026-02-22,22:05:25.000,53,11149035,7565,0,1771797924,13214.680236719993,28083.045149130005,53380.76311944001 2026-02-22,22:05:26.000,53,11148980,6925,0,1771797925,13214.828435539988,30851.027026230004,53380.62337704001 2026-02-22,22:05:27.000,53,11149017,7484,0,1771797926,13214.855380779998,26698.69470495,53380.44171192 2026-02-22,22:05:28.000,53,11148987,7525,0,1771797927,13214.929480189989,29466.775269870006,53380.30895664001 2026-02-22,22:05:29.000,53,11148997,7605,0,1771797928,13214.969898049989,31312.096521269996,53380.18318848 2026-02-22,22:05:30.000,53,11148961,7605,0,1771797929,13215.064206389994,23007.565812179993,53379.96658776 2026-02-22,22:05:31.000,53,11148993,7165,0,1771797930,13215.15177841999,29928.020993159997,53379.78492264001 2026-02-22,22:05:33.000,53,11148972,7245,0,1771797932,13215.185459969995,29005.52249745,53379.477489360004 2026-02-22,22:05:34.000,53,11149005,7805,0,1771797933,13215.165251039994,28082.883019140005,53379.211978800005 2026-02-22,22:05:35.000,53,11149005,7925,0,1771797934,13215.043997459994,31312.456026900007,53379.03031368 2026-02-22,22:05:36.000,53,11149021,6885,0,1771797935,13215.043997459994,27160.278786480005,53378.95345536 2026-02-22,22:05:37.000,53,11148983,7805,0,1771797936,13214.929480189989,31312.646353410004,53378.77877736001 2026-02-22,22:05:38.000,53,11148938,7365,0,1771797937,13214.889062329989,27621.813524099998,53378.59711224 2026-02-22,22:05:39.000,53,11148995,7885,0,1771797938,13214.747599820003,27621.862868009994,53378.45038272 2026-02-22,22:05:40.000,53,11148963,7685,0,1771797939,13214.606137310002,29006.03003481,53378.22679488001 2026-02-22,22:05:41.000,53,11148958,6445,0,1771797940,13214.525301590002,31774.32912276,53378.038142640005 2026-02-22,22:05:42.000,53,11148942,7405,0,1771797941,13214.397311699991,27160.80747123,53377.85647752 2026-02-22,22:05:44.000,53,11148996,7245,0,1771797943,13214.08070513,34081.55166654001,53377.38135336 2026-02-22,22:05:45.000,53,11149032,7405,0,1771797944,13213.97292416999,32236.230415140002,53377.22064960001 2026-02-22,22:05:46.000,53,11148968,6485,0,1771797945,13213.93250630999,29006.81953737,53377.129817040004 2026-02-22,22:05:47.000,53,11148952,7445,0,1771797946,13213.777571179999,30852.535540049998,53376.94815192 2026-02-22,22:05:48.000,53,11148927,7645,0,1771797947,13213.663053909993,30852.789308730004,53376.696615600005 2026-02-22,22:05:49.000,53,11148935,7845,0,1771797948,13213.555272949998,34082.50329909001,53376.626744400004 2026-02-22,22:05:50.000,53,11148993,7484,0,1771797949,13213.373392579997,27162.055167240003,53376.459053520004 2026-02-22,22:05:51.000,53,11149044,6485,0,1771797950,13213.157830659991,30853.205207399995,53376.312324000006 2026-02-22,22:05:52.000,53,11148994,7205,0,1771797951,13212.95574135999,28546.47610272,53376.09572328001 2026-02-22,22:05:53.000,53,11148969,7805,0,1771797952,13212.63239847999,29469.320005800007,53375.98392936 2026-02-22,22:05:55.000,53,11148998,7285,0,1771797954,13212.080021059992,28546.715773140008,53375.59265064001 2026-02-22,22:05:56.000,53,11149018,6565,0,1771797955,13211.79709603999,34544.65131102,53375.49483096001 2026-02-22,22:05:57.000,53,11149005,7805,0,1771797956,13211.379444819999,31315.120598039997,53375.34111432 2026-02-22,22:05:58.000,53,11148933,7645,0,1771797957,13211.042629319993,26701.44386565,53375.17342344 2026-02-22,22:05:59.000,53,11148963,7845,0,1771797958,13210.66539596,28546.997738339996,53375.01271968001 2026-02-22,22:06:00.000,53,11148976,7285,0,1771797959,13210.328580459995,27624.301866990005,53374.87297728001 2026-02-22,22:06:01.000,53,11148966,6645,0,1771797960,13209.978292339998,32238.034992419998,53374.83804168 2026-02-22,22:06:02.000,53,11148923,6885,0,1771797961,13209.661685769992,28547.061180510005,53374.65637656001 2026-02-22,22:06:03.000,53,11148858,6245,0,1771797962,13209.37876074999,31776.7117287,53374.50265992 2026-02-22,22:06:04.000,53,11149021,7645,0,1771797963,13209.11604465999,30854.079299520003,53374.3559304 2026-02-22,22:06:06.000,53,11148975,7484,0,1771797965,13208.691657130003,29931.432772080007,53374.11836832 2026-02-22,22:06:07.000,53,11149020,7245,0,1771797966,13208.428941040002,29931.552607289996,53373.99958728 2026-02-22,22:06:08.000,53,11148987,6805,0,1771797967,13208.213379119996,29931.559656419995,53373.81093504 2026-02-22,22:06:09.000,53,11148985,6685,0,1771797968,13208.031498749995,29008.673458560006,53373.692154 2026-02-22,22:06:10.000,53,11148989,6685,0,1771797969,13207.829409449994,26240.240437140004,53373.59433432 2026-02-22,22:06:11.000,53,11148980,7365,0,1771797970,13207.620583839998,31776.5707461,53373.46856616 2026-02-22,22:06:12.000,53,11148980,7205,0,1771797971,13207.425230849993,29930.911136459996,53373.35677224 2026-02-22,22:06:13.000,53,11148952,7045,0,1771797972,13207.196196309997,26701.168949579995,53373.25895256 2026-02-22,22:06:14.000,53,11148972,6165,0,1771797973,13206.953689149996,27162.39352548,53373.07030032001 2026-02-22,22:06:15.000,53,11148984,6485,0,1771797974,13206.751599849995,33160.15988424,53372.97248064 2026-02-22,22:06:17.000,53,11148993,6365,0,1771797976,13206.327212319993,30391.621125870006,53372.80478976 2026-02-22,22:06:18.000,53,11148995,6845,0,1771797977,13206.145331949992,30852.895045679994,53372.72793144 2026-02-22,22:06:19.000,53,11148951,7605,0,1771797978,13205.929770030001,26239.119625470004,53372.61613752001 2026-02-22,22:06:20.000,53,11148988,6525,0,1771797979,13205.801780139991,27161.885988120004,53372.455433760006 2026-02-22,22:06:21.000,53,11149017,6645,0,1771797980,13205.66031762999,28545.99676188,53372.39254968 2026-02-22,22:06:22.000,53,11148987,6965,0,1771797981,13205.58621822,28546.137744480002,53372.23184592001 2026-02-22,22:06:23.000,53,11148945,6725,0,1771797982,13205.53906404999,29469.06623712,53372.0851164 2026-02-22,22:06:24.000,53,11148995,7885,0,1771797983,13205.471700949995,29930.53753257,53372.050180800004 2026-02-22,22:06:25.000,53,11148998,7285,0,1771797984,13205.49864618999,35467.12865934,53371.91742552 2026-02-22,22:06:26.000,53,11148988,6485,0,1771797985,13205.471700949995,35928.55766001,53371.81960584 2026-02-22,22:06:28.000,53,11149017,6925,0,1771797987,13205.384128919999,32237.52040593,53371.58903088001 2026-02-22,22:06:29.000,53,11149017,6805,0,1771797988,13205.283084269999,31314.697650240007,53371.449288480006 2026-02-22,22:06:30.000,53,11149046,6165,0,1771797989,13205.175303309989,30853.31799348,53371.39339152001 2026-02-22,22:06:31.000,53,11148972,7325,0,1771797990,13205.060786039998,29007.750022530003,53371.32352032001 2026-02-22,22:06:32.000,53,11149007,7645,0,1771797991,13204.919323529997,32698.632195750004,53371.18377792001 2026-02-22,22:06:33.000,53,11148945,7765,0,1771797992,13204.717234229996,32698.589900969993,53371.1418552 2026-02-22,22:06:34.000,53,11148993,7645,0,1771797993,13204.595980649996,33621.28577232,53370.995125680005 2026-02-22,22:06:35.000,53,11149030,6324,0,1771797994,13204.46799076,26700.78829656,53370.95320296 2026-02-22,22:06:36.000,53,11149011,7765,0,1771797995,13204.31979193999,29007.700678620007,53370.80647344 2026-02-22,22:06:37.000,53,11148983,6765,0,1771797996,13204.2254836,27623.70269094,53370.69467952 2026-02-22,22:06:39.000,53,11148997,6525,0,1771797998,13204.070548469994,27623.829575280004,53370.45013032 2026-02-22,22:06:40.000,53,11148780,7525,0,1771797999,13203.949294889993,28546.751018790004,53370.35929776 2026-02-22,22:06:41.000,53,11148986,7245,0,1771798000,13203.828041309993,30392.199154529997,53370.3034008 2026-02-22,22:06:42.000,53,11148932,7045,0,1771798001,13203.706787729992,26239.831587599998,53370.14269704 2026-02-22,22:06:43.000,53,11148976,7365,0,1771798002,13203.524907359992,24855.720813840002,53370.07981296001 2026-02-22,22:06:44.000,53,11148969,6765,0,1771798003,13203.30260912999,27624.04809831,53369.98199328001 2026-02-22,22:06:45.000,53,11148967,6725,0,1771798004,13203.073574589995,29469.489184920007,53369.919109200004 2026-02-22,22:06:46.000,53,11148971,6965,0,1771798005,13202.831067429994,30392.283744090004,53369.76539256001 2026-02-22,22:06:47.000,53,11148982,7125,0,1771798006,13202.575087650002,27162.710736330002,53369.68154712 2026-02-22,22:06:48.000,53,11148990,6365,0,1771798007,13202.366262039992,31315.155843689994,53369.51385624 2026-02-22,22:06:50.000,53,11148993,6725,0,1771798009,13201.98902868,33160.70266725001,53369.2553328 2026-02-22,22:06:51.000,53,11149025,6725,0,1771798010,13201.8677751,29008.504279440007,53369.19244872001 2026-02-22,22:06:52.000,53,11149000,7085,0,1771798011,13201.726312589999,28547.237408760004,53369.08764192 2026-02-22,22:06:53.000,53,11149010,6165,0,1771798012,13201.564641149998,26240.4660093,53368.85007984 2026-02-22,22:06:54.000,53,11149003,6605,0,1771798013,13201.450123879993,28547.554619610004,53368.815144240005 2026-02-22,22:06:55.000,53,11148959,6525,0,1771798014,13201.402969709998,31316.015837550003,53368.70335032 2026-02-22,22:06:56.000,53,11148980,7125,0,1771798015,13201.281716129997,27163.732860179996,53368.60553064 2026-02-22,22:06:57.000,53,11148871,6925,0,1771798016,13201.214353030002,31777.66336125,53368.40290416001 2026-02-22,22:06:58.000,53,11148985,7565,0,1771798017,13201.093099450001,30393.58783314,53368.312071600005 2026-02-22,22:06:59.000,53,11148971,6885,0,1771798018,13200.965109559991,28086.724794990005,53368.214251920006 2026-02-22,22:07:01.000,53,11148988,6324,0,1771798020,13200.72260239999,30854.960440769995,53367.94874136001 2026-02-22,22:07:02.000,53,11148955,7845,0,1771798021,13200.574403579994,29932.15883247,53367.82996032001 2026-02-22,22:07:03.000,53,11149034,6365,0,1771798022,13200.486831549999,28547.885928720003,53367.690217920004 2026-02-22,22:07:04.000,53,11148973,7725,0,1771798023,13200.466622619999,34084.48410462,53367.58541112001 2026-02-22,22:07:05.000,53,11149032,7445,0,1771798024,13200.439677379989,28547.836584810007,53367.44566872001 2026-02-22,22:07:06.000,53,11148992,6205,0,1771798025,13200.466622619999,31316.06518146,53367.2640036 2026-02-22,22:07:07.000,53,11148937,7005,0,1771798026,13200.466622619999,28086.428731530003,53367.22906800001 2026-02-22,22:07:08.000,53,11149005,6525,0,1771798027,13200.466622619999,31777.402543439995,53367.089325600005 2026-02-22,22:07:09.000,53,11148842,6284,0,1771798028,13200.493567859994,28547.822486549994,53366.94259608001 2026-02-22,22:07:10.000,53,11148884,6445,0,1771798029,13200.533985719994,29470.497210510002,53366.83080216 2026-02-22,22:07:12.000,53,11148799,7484,0,1771798031,13200.62155774999,27624.82350261,53366.61420144 2026-02-22,22:07:13.000,53,11148841,6725,0,1771798032,13200.64850299,32238.613021080004,53366.4954204 2026-02-22,22:07:14.000,53,11148817,7565,0,1771798033,13200.68892085,31315.804363649993,53366.36266512001 2026-02-22,22:07:15.000,53,11148864,6205,0,1771798034,13200.72260239999,26702.007796050006,53366.27881968 2026-02-22,22:07:16.000,53,11148880,7245,0,1771798035,13200.74281132999,32699.858744369994,53366.09715456 2026-02-22,22:07:17.000,53,11148850,6445,0,1771798036,13200.837119669995,29008.89903072,53365.99933488 2026-02-22,22:07:18.000,53,11148873,6725,0,1771798037,13200.917955389996,29470.292785740006,53365.92247656 2026-02-22,22:07:19.000,53,11148705,7605,0,1771798038,13201.079626829996,29008.89903072,53365.78273416 2026-02-22,22:07:20.000,53,11148857,6685,0,1771798039,13201.180671479997,30854.311920809996,53365.677927360004 2026-02-22,22:07:21.000,53,11148812,7125,0,1771798040,13201.254770890002,27624.604979580006,53365.531197840006 2026-02-22,22:07:23.000,53,11148801,7605,0,1771798042,13201.362551849998,29008.497230310008,53365.38446832001 2026-02-22,22:07:24.000,53,11148821,6765,0,1771798043,13201.456860189988,25778.733896039994,53365.32857136 2026-02-22,22:07:25.000,53,11148878,7325,0,1771798044,13201.551168529993,28085.32201812,53365.25171304 2026-02-22,22:07:26.000,53,11148882,6405,0,1771798045,13201.564641149998,24394.186076219994,53365.11197064 2026-02-22,22:07:27.000,53,11148874,7245,0,1771798046,13201.605059009999,34082.89100124,53365.04209944 2026-02-22,22:07:28.000,53,11148835,6645,0,1771798047,13201.598322699989,29930.361304320002,53364.9233184 2026-02-22,22:07:29.000,53,11148807,7484,0,1771798048,13201.645476869999,30852.937340460005,53364.85344720001 2026-02-22,22:07:30.000,53,11148930,6284,0,1771798049,13201.632004249994,29007.214288649993,53364.72069192 2026-02-22,22:07:31.000,53,11148864,7125,0,1771798050,13201.67915841999,29468.474110199997,53364.58094952 2026-02-22,22:07:32.000,53,11148807,6885,0,1771798051,13201.706103659999,26700.097481820005,53364.48312984 2026-02-22,22:07:34.000,53,11148831,7445,0,1771798053,13201.813884619994,30852.03505182,53364.3643488 2026-02-22,22:07:35.000,53,11148825,7645,0,1771798054,13201.90819296,28544.981687160005,53364.26652912 2026-02-22,22:07:36.000,53,11148791,6565,0,1771798055,13201.935138199995,31313.034055559998,53364.1547352 2026-02-22,22:07:37.000,53,11148763,7845,0,1771798056,13202.04291915999,30390.154906829994,53364.070889760005 2026-02-22,22:07:38.000,53,11148778,6445,0,1771798057,13202.08333701999,28544.636279790007,53363.98704432 2026-02-22,22:07:39.000,53,11148762,6084,0,1771798058,13202.09007333,26699.152898400003,53363.92416024001 2026-02-22,22:07:40.000,53,11148828,7365,0,1771798059,13202.13049119,31774.011911909998,53363.8403148 2026-02-22,22:07:41.000,53,11148855,6725,0,1771798060,13202.164172739991,26698.84978581,53363.81236632 2026-02-22,22:07:42.000,53,11148764,6445,0,1771798061,13202.117018569996,29005.52249745,53363.74249512 2026-02-22,22:07:43.000,53,11148792,6965,0,1771798062,13202.117018569996,31312.244552999997,53363.60973984001 2026-02-22,22:07:45.000,53,11148826,7325,0,1771798064,13201.98902868,28543.783335059998,53363.50493304 2026-02-22,22:07:46.000,53,11148768,7045,0,1771798065,13201.90819296,29005.085451389998,53363.44204896001 2026-02-22,22:07:47.000,53,11148761,6805,0,1771798066,13201.88124771999,29927.858863169997,53363.37217776001 2026-02-22,22:07:48.000,53,11148796,6405,0,1771798067,13201.726312589999,33618.87496986,53363.23942248 2026-02-22,22:07:49.000,53,11148806,7005,0,1771798068,13201.571377459994,34080.33921618,53363.20448688001 2026-02-22,22:07:50.000,53,11148783,7645,0,1771798069,13201.517486979988,25314.520489019997,53363.17653840001 2026-02-22,22:07:51.000,53,11148780,6845,0,1771798070,13201.483805429998,30389.640320339997,53363.07871872 2026-02-22,22:07:52.000,53,11148748,7325,0,1771798071,13201.409706019993,30851.22440187,53363.04378312 2026-02-22,22:07:53.000,53,11148764,6445,0,1771798072,13201.335606610002,27160.433867340005,53362.91102784 2026-02-22,22:07:54.000,53,11148799,7765,0,1771798073,13201.234561960002,31774.223385809993,53362.86910512001 2026-02-22,22:07:56.000,53,11148839,7685,0,1771798075,13200.93142801,29006.283803490005,53362.74333696 2026-02-22,22:07:57.000,53,11148831,7685,0,1771798076,13200.816910739995,29006.424786090007,53362.62455592001 2026-02-22,22:07:58.000,53,11148812,7285,0,1771798077,13200.5878762,30852.04210095,53362.59660744 2026-02-22,22:07:59.000,53,11148849,7484,0,1771798078,13200.311687489993,29929.473113939996,53362.56865896 2026-02-22,22:08:00.000,53,11148771,6605,0,1771798079,13200.055707710002,30852.3593118,53362.47083928 2026-02-22,22:08:01.000,53,11148770,6205,0,1771798080,13199.853618410001,29468.319029339997,53362.40096808 2026-02-22,22:08:02.000,53,11148871,7885,0,1771798081,13199.54374814999,26238.879955049997,53362.296161280006 2026-02-22,22:08:03.000,53,11148846,6485,0,1771798082,13199.287768369999,29468.551650630005,53362.275199920005 2026-02-22,22:08:04.000,53,11148804,7325,0,1771798083,13199.045261209998,28084.588908599995,53362.21930296001 2026-02-22,22:08:05.000,53,11148813,7445,0,1771798084,13198.957689180002,31775.92927527,53362.14943176001 2026-02-22,22:08:07.000,53,11148839,6805,0,1771798086,13198.937480250002,29008.454935529997,53362.10052192001 2026-02-22,22:08:08.000,53,11148787,6645,0,1771798087,13198.849908219992,29008.56772161,53361.99571512 2026-02-22,22:08:09.000,53,11148713,6445,0,1771798088,13198.782545119997,28547.300850929998,53362.0236636 2026-02-22,22:08:10.000,53,11148800,7005,0,1771798089,13198.587192129991,29931.49621425,53362.01667648 2026-02-22,22:08:11.000,53,11148770,6405,0,1771798090,13198.418784379995,25317.819481860002,53361.93283104001 2026-02-22,22:08:12.000,53,11148851,6725,0,1771798091,13198.25037663,30854.495198189994,53361.98174088001 2026-02-22,22:08:13.000,53,11148822,6124,0,1771798092,13198.32447603999,27625.260548670005,53361.988728000004 2026-02-22,22:08:14.000,53,11148785,6645,0,1771798093,13198.33121235,26702.825495130004,53361.94680528 2026-02-22,22:08:15.000,53,11148780,6284,0,1771798094,13198.297530799995,29471.279663940004,53361.939818160005 2026-02-22,22:08:16.000,53,11148820,6284,0,1771798095,13198.16954091,29932.835548949995,53361.90488256 2026-02-22,22:08:18.000,53,11148795,7525,0,1771798097,13197.650845039992,27626.191033830008,53361.960779520006 2026-02-22,22:08:19.000,53,11148625,7605,0,1771798098,13197.280347989996,31778.671386839997,53361.86295984001 2026-02-22,22:08:20.000,53,11148786,7005,0,1771798099,13196.876169389994,27626.233328610004,53361.80706288 2026-02-22,22:08:21.000,53,11148739,7565,0,1771798100,13196.471990789993,31778.763025530003,53361.83501136001 2026-02-22,22:08:22.000,53,11148804,6245,0,1771798101,13196.00718539999,29933.159808929995,53361.75815304 2026-02-22,22:08:23.000,53,11148815,6525,0,1771798102,13195.603006799989,32240.001699689994,53361.723217440005 2026-02-22,22:08:24.000,53,11148814,6205,0,1771798103,13195.225773439997,29471.610973050003,53361.61841064001 2026-02-22,22:08:25.000,53,11148768,6485,0,1771798104,13194.7946496,26241.89698269,53361.56251368 2026-02-22,22:08:26.000,53,11148798,6284,0,1771798105,13194.390470999999,26241.861737040002,53361.44373264 2026-02-22,22:08:27.000,53,11148775,7765,0,1771798106,13194.046919189997,29932.9412859,53361.35988720001 2026-02-22,22:08:29.000,53,11148835,6605,0,1771798108,13193.177935199994,31778.389421640008,53361.10835088 2026-02-22,22:08:30.000,53,11148777,6685,0,1771798109,13192.800701840002,26703.04401816,53361.08738952 2026-02-22,22:08:31.000,53,11148738,7165,0,1771798110,13192.38978692999,29471.244418290007,53361.05944104 2026-02-22,22:08:32.000,53,11148795,7805,0,1771798111,13191.98560832999,25780.10142726,53360.8707888 2026-02-22,22:08:33.000,53,11148815,6685,0,1771798112,13191.601638660002,28087.006760189994,53360.786943360006 2026-02-22,22:08:34.000,53,11148809,6765,0,1771798113,13191.271559469991,27625.514317349996,53360.70309792 2026-02-22,22:08:35.000,53,11148806,6365,0,1771798114,13190.93474397,30855.122570759995,53360.598291120004 2026-02-22,22:08:36.000,53,11148811,6965,0,1771798115,13190.597928469993,30393.721766610004,53360.39566464 2026-02-22,22:08:37.000,53,11148800,7245,0,1771798116,13190.254376659992,33623.3723148,53360.29085784 2026-02-22,22:08:38.000,53,11148828,6205,0,1771798117,13189.97145163999,29470.962453090004,53360.22098664 2026-02-22,22:08:40.000,53,11148832,7125,0,1771798119,13189.446019459989,26702.614021229994,53360.05329576 2026-02-22,22:08:41.000,53,11148790,7125,0,1771798120,13189.142885510002,29470.84966701,53359.92054048001 2026-02-22,22:08:42.000,53,11148781,7645,0,1771798121,13188.886905729996,33161.92216674,53359.85066928001 2026-02-22,22:08:43.000,53,11148844,6245,0,1771798122,13188.69155273999,29932.229323770007,53359.76682384 2026-02-22,22:08:44.000,53,11148815,6645,0,1771798123,13188.53661761,28086.647254559997,53359.66900416 2026-02-22,22:08:45.000,53,11148831,6805,0,1771798124,13188.314319379999,32700.42267477,53359.58515872001 2026-02-22,22:08:46.000,53,11148717,6525,0,1771798125,13188.098757459993,30393.390457500005,53359.50131328 2026-02-22,22:08:47.000,53,11148683,6925,0,1771798126,13187.883195540002,30854.74191774,53359.45939056 2026-02-22,22:08:48.000,53,11148696,6405,0,1771798127,13187.755205649992,29009.2232907,53359.4034936 2026-02-22,22:08:49.000,53,11148712,6445,0,1771798128,13187.55985266,31316.107476239995,53359.29169968 2026-02-22,22:08:51.000,53,11148888,7085,0,1771798130,13187.24998239999,23472.385444379994,53359.14497016 2026-02-22,22:08:52.000,53,11148865,8005,0,1771798131,13187.115256199999,34083.93427247999,53359.02618912 2026-02-22,22:08:53.000,53,11148888,7285,0,1771798132,13186.960321069993,31776.895006079998,53358.970292160004 2026-02-22,22:08:54.000,53,11148847,6845,0,1771798133,13186.818858559993,28547.138720939998,53358.93535656001 2026-02-22,22:08:55.000,53,11148849,6565,0,1771798134,13186.717813909992,28546.9413453,53358.74670432001 2026-02-22,22:08:56.000,53,11148861,6845,0,1771798135,13186.663923430002,29008.144773809996,53358.67683312001 2026-02-22,22:08:57.000,53,11148824,6084,0,1771798136,13186.643714500002,34083.15181905001,53358.655871760006 2026-02-22,22:08:58.000,53,11148821,7605,0,1771798137,13186.670659739997,29930.70671169,53358.57901344001 2026-02-22,22:08:59.000,53,11148860,7365,0,1771798138,13186.785177010002,30853.247502180006,53358.52311648 2026-02-22,22:09:00.000,53,11148831,6685,0,1771798139,13186.825594870003,26700.872886120007,53358.45324528 2026-02-22,22:09:02.000,53,11148788,7165,0,1771798141,13186.987266309989,27623.441873129996,53358.38337408 2026-02-22,22:09:03.000,53,11148773,6765,0,1771798142,13187.034420479999,30391.614076740007,53358.30651576 2026-02-22,22:09:04.000,53,11148832,6284,0,1771798143,13187.10851988999,26700.555675270007,53358.299528640004 2026-02-22,22:09:05.000,53,11148841,6885,0,1771798144,13187.175882989999,26700.435840060003,53358.26459304001 2026-02-22,22:09:06.000,53,11148850,7205,0,1771798145,13187.25671871,27623.138760539994,53358.271580160006 2026-02-22,22:09:07.000,53,11148857,6645,0,1771798146,13187.35102704999,29007.242485170005,53358.201708960005 2026-02-22,22:09:08.000,53,11148857,6885,0,1771798147,13187.485753249995,26700.351250499996,53358.201708960005 2026-02-22,22:09:09.000,53,11148807,7605,0,1771798148,13187.58006159,30852.697670039997,53358.131837760004 2026-02-22,22:09:10.000,53,11148840,6324,0,1771798149,13187.674369929991,28084.447925999993,53358.14581200001 2026-02-22,22:09:11.000,53,11148834,6245,0,1771798150,13187.694578859991,28545.778238850005,53358.152799120006 2026-02-22,22:09:13.000,53,11148830,7085,0,1771798152,13188.004449120002,27622.91318838,53358.131837760004 2026-02-22,22:09:14.000,53,11148825,6605,0,1771798153,13188.071812219998,29929.783275659996,53358.131837760004 2026-02-22,22:09:15.000,53,11148796,7205,0,1771798154,13188.186329489989,31775.196165750007,53358.12485064001 2026-02-22,22:09:16.000,53,11148821,7445,0,1771798155,13188.32779199999,33159.31398864,53358.17376048001 2026-02-22,22:09:17.000,53,11148785,7525,0,1771798156,13188.334528309999,30391.014900690003,53358.1807476 2026-02-22,22:09:18.000,53,11148849,7605,0,1771798157,13188.46925450999,33620.64430149,53358.16677336 2026-02-22,22:09:19.000,53,11148802,6165,0,1771798158,13188.61745333,29006.904126930007,53358.1807476 2026-02-22,22:09:20.000,53,11148786,6165,0,1771798159,13188.684816429995,27622.673517960007,53358.06895368 2026-02-22,22:09:21.000,53,11148860,6045,0,1771798160,13188.826278939996,34081.79838609,53358.16677336 2026-02-22,22:09:22.000,53,11148861,6885,0,1771798161,13188.981214070001,29468.185095869994,53358.201708960005 2026-02-22,22:09:24.000,53,11148833,6565,0,1771798163,13189.351711119998,26700.231415290007,53358.12485064001 2026-02-22,22:09:25.000,53,11148813,7725,0,1771798164,13189.526855179989,27623.103514889997,53358.152799120006 2026-02-22,22:09:26.000,53,11148817,6685,0,1771798165,13189.71547186,29007.30592734,53358.16677336 2026-02-22,22:09:27.000,53,11148824,7085,0,1771798166,13189.863670679995,27161.991725069995,53358.22965744 2026-02-22,22:09:28.000,53,11148803,6645,0,1771798167,13190.03881474,29469.06623712,53358.19472184001 2026-02-22,22:09:29.000,53,11148853,6965,0,1771798168,13190.261112970002,27162.24549375,53358.2156832 2026-02-22,22:09:30.000,53,11148850,6324,0,1771798169,13190.456465959993,29007.862808610007,53358.24363168001 2026-02-22,22:09:31.000,53,11148806,6205,0,1771798170,13190.678764189994,29007.919201650002,53358.22965744 2026-02-22,22:09:32.000,53,11148828,6405,0,1771798171,13190.83369932,32237.654339400004,53358.2855544 2026-02-22,22:09:33.000,53,11148809,6885,0,1771798172,13191.022315999995,34544.65131102,53358.34145136001 2026-02-22,22:09:35.000,53,11148868,6965,0,1771798174,13191.285032089996,29008.208215980005,53358.369399840005 2026-02-22,22:09:36.000,53,11148855,6845,0,1771798175,13191.399549360001,34083.3985386,53358.43228392001 2026-02-22,22:09:37.000,53,11148843,6685,0,1771798176,13191.541011870002,28085.448902460004,53358.4252968 2026-02-22,22:09:38.000,53,11148827,7845,0,1771798177,13191.702683310003,26701.41566913,53358.44625816 2026-02-22,22:09:39.000,53,11148828,6405,0,1771798178,13191.770046409998,31315.155843689994,53358.537090720005 2026-02-22,22:09:40.000,53,11148887,7565,0,1771798179,13191.844145819989,25778.557667789995,53358.51612936 2026-02-22,22:09:41.000,53,11148823,7565,0,1771798180,13191.951926779999,29469.496234050006,53358.50215512 2026-02-22,22:09:42.000,53,11148845,6765,0,1771798181,13192.06644404999,26701.154851319996,53358.50215512 2026-02-22,22:09:43.000,53,11148794,6925,0,1771798182,13192.18769762999,29930.70671169,53358.47420664 2026-02-22,22:09:44.000,53,11148778,6405,0,1771798183,13192.2348518,26701.063212630004,53358.50914224001 2026-02-22,22:09:46.000,53,11148847,7805,0,1771798185,13192.34936906999,27162.56975373,53358.55805208001 2026-02-22,22:09:47.000,53,11148886,6965,0,1771798186,13192.4369411,28085.406607679994,53358.54407784 2026-02-22,22:09:48.000,53,11148832,6205,0,1771798187,13192.45715003,29008.25755989,53358.59997480001 2026-02-22,22:09:49.000,53,11148842,7165,0,1771798188,13192.517776820001,28085.65332723,53358.586000560004 2026-02-22,22:09:50.000,53,11148852,6245,0,1771798189,13192.713129809992,32238.387448919995,53358.634910400004 2026-02-22,22:09:51.000,53,11148809,7484,0,1771798190,13192.773756599992,29931.778179450004,53358.62792328001 2026-02-22,22:09:52.000,53,11148848,7005,0,1771798191,13192.881537560002,29470.53245616,53358.64888464001 2026-02-22,22:09:53.000,53,11148828,6284,0,1771798192,13192.874801249993,30393.467997929998,53358.69779448001 2026-02-22,22:09:54.000,53,11148691,6765,0,1771798193,13192.868064939998,26241.100431,53358.71176872 2026-02-22,22:09:55.000,53,11148664,6405,0,1771798194,13192.787229219997,28086.640205429998,53358.704781600005 2026-02-22,22:09:57.000,53,11148813,6605,0,1771798196,13192.665975639997,27625.359236489996,53358.802601280004 2026-02-22,22:09:58.000,53,11148854,6245,0,1771798197,13192.612085159992,28086.76708977,53358.823562640006 2026-02-22,22:09:59.000,53,11148821,7805,0,1771798198,13192.484095269996,32239.212197130008,53358.78163992 2026-02-22,22:10:00.000,53,11148831,6885,0,1771798199,13192.302214899995,22550.161864740003,53358.90042096 2026-02-22,22:10:01.000,53,11148840,6525,0,1771798200,13192.140543459995,28548.167893920006,53358.823562640006 2026-02-22,22:10:02.000,53,11148857,6845,0,1771798201,13191.918245229994,28086.809384549997,53358.823562640006 2026-02-22,22:10:03.000,53,11148847,6605,0,1771798202,13191.722892239988,29471.110484820005,53358.76766568001 2026-02-22,22:10:04.000,53,11148874,7245,0,1771798203,13191.541011870002,28548.597890849996,53358.78862704 2026-02-22,22:10:05.000,53,11148821,6765,0,1771798204,13191.406285669997,29471.63212044,53358.78163992 2026-02-22,22:10:06.000,53,11148810,7125,0,1771798205,13191.244614229996,29010.421642800007,53358.704781600005 2026-02-22,22:10:08.000,53,11148832,7085,0,1771798207,13191.13683327,29472.224247360005,53358.69080736 2026-02-22,22:10:09.000,53,11148790,7125,0,1771798208,13191.10988802999,34547.633093009994,53358.704781600005 2026-02-22,22:10:10.000,53,11148663,6725,0,1771798209,13191.10988802999,31317.97549569,53358.655871760006 2026-02-22,22:10:11.000,53,11148656,6365,0,1771798210,13191.1570422,24397.15375995,53358.655871760006 2026-02-22,22:10:12.000,53,11148710,6525,0,1771798211,13191.13683327,30856.553544149996,53358.62093616 2026-02-22,22:10:13.000,53,11148858,7405,0,1771798212,13191.123360649995,35009.00570064,53358.71875584 2026-02-22,22:10:14.000,53,11148804,7365,0,1771798213,13191.13009695999,33624.78918993,53358.62792328001 2026-02-22,22:10:15.000,53,11148843,6925,0,1771798214,13191.143569579996,29010.886885379994,53358.76067856 2026-02-22,22:10:16.000,53,11148835,7005,0,1771798215,13191.183987439996,29933.822427150008,53358.72574296001 2026-02-22,22:10:17.000,53,11148812,6525,0,1771798216,13191.163778509996,28549.753948169993,53358.78862704 2026-02-22,22:10:19.000,53,11148847,6725,0,1771798218,13191.251350539991,30857.202064109995,53358.86548536001 2026-02-22,22:10:20.000,53,11148767,6525,0,1771798219,13191.19746006,30396.231256889994,53358.8794596 2026-02-22,22:10:21.000,53,11148775,6805,0,1771798220,13191.103151719995,25782.575671889994,53358.90740808 2026-02-22,22:10:22.000,53,11148782,6324,0,1771798221,13191.123360649995,31319.808269490008,53358.90740808 2026-02-22,22:10:23.000,53,11148806,7285,0,1771798222,13191.291768399991,29474.6773446,53358.85151112 2026-02-22,22:10:24.000,53,11148785,7725,0,1771798223,13191.419758290001,27167.898896009996,53358.97727928 2026-02-22,22:10:25.000,53,11148792,6845,0,1771798224,13191.594902349992,29013.473916090006,53358.970292160004 2026-02-22,22:10:26.000,53,11148782,7285,0,1771798225,13191.830673199998,33165.89787606,53359.02618912 2026-02-22,22:10:27.000,53,11148812,7205,0,1771798226,13192.00581725999,31781.33595798,53359.06811184 2026-02-22,22:10:28.000,53,11148778,6565,0,1771798227,13192.08665297999,29935.239302279995,53359.089073200004 2026-02-22,22:10:30.000,53,11148784,6205,0,1771798229,13192.07318036,23935.943282310007,53359.20086712001 2026-02-22,22:10:31.000,53,11148764,6124,0,1771798230,13191.96539939999,31779.073187250004,53359.16593152 2026-02-22,22:10:32.000,53,11148778,6324,0,1771798231,13191.904772609989,28087.40151147,53359.22182848 2026-02-22,22:10:33.000,53,11148791,7605,0,1771798232,13191.776782719993,30855.270602489996,53359.22881560001 2026-02-22,22:10:34.000,53,11148816,6245,0,1771798233,13191.662265450002,30854.946342509997,53359.21484136 2026-02-22,22:10:35.000,53,11148845,6685,0,1771798234,13191.466912459997,33161.66134893001,53359.207854240005 2026-02-22,22:10:36.000,53,11148768,6405,0,1771798235,13191.285032089996,29932.00375161,53359.22881560001 2026-02-22,22:10:37.000,53,11148739,7845,0,1771798236,13191.062733859995,25318.263577050006,53359.19388 2026-02-22,22:10:38.000,53,11148811,7725,0,1771798237,13190.88758979999,28086.682500209994,53359.16593152 2026-02-22,22:10:39.000,53,11148804,7365,0,1771798238,13190.651818949998,32700.77513127,53359.06112472001 2026-02-22,22:10:41.000,53,11148828,7205,0,1771798240,13190.335212379992,25318.95439179,53358.942343680006 2026-02-22,22:10:42.000,53,11148796,7285,0,1771798241,13190.166804629996,28087.27462713,53358.88644672 2026-02-22,22:10:43.000,53,11148744,7525,0,1771798242,13190.032078429991,29009.998695000002,53358.78163992 2026-02-22,22:10:44.000,53,11148805,6885,0,1771798243,13189.91756116,27164.381380139996,53358.69779448001 2026-02-22,22:10:45.000,53,11148807,6485,0,1771798244,13189.762626029995,34546.399495260004,53358.669846 2026-02-22,22:10:46.000,53,11148797,6685,0,1771798245,13189.65484507,27625.528415609995,53358.634910400004 2026-02-22,22:10:47.000,53,11148808,7325,0,1771798246,13189.60769089999,28548.160844790007,53358.55106496 2026-02-22,22:10:48.000,53,11148828,6405,0,1771798247,13189.621163519994,34545.89195790001,53358.537090720005 2026-02-22,22:10:49.000,53,11148667,7805,0,1771798248,13189.60769089999,33623.06215308,53358.39036120001 2026-02-22,22:10:50.000,53,11148827,7565,0,1771798249,13189.621163519994,34084.32902376,53358.39036120001 2026-02-22,22:10:52.000,53,11148802,6324,0,1771798251,13189.77609865,31315.924198859997,53358.2855544 2026-02-22,22:10:53.000,53,11148843,7725,0,1771798252,13189.742417099995,27624.97858347,53358.2156832 2026-02-22,22:10:54.000,53,11148744,7165,0,1771798253,13189.66831768999,27625.091369550006,53358.16677336 2026-02-22,22:10:55.000,53,11148804,6605,0,1771798254,13189.540327799994,30393.545538360006,53358.12485064001 2026-02-22,22:10:56.000,53,11148821,6885,0,1771798255,13189.405601599989,26702.635168620007,53358.06196656 2026-02-22,22:10:57.000,53,11148786,7005,0,1771798256,13189.311293259998,29932.553583750007,53358.06895368 2026-02-22,22:10:58.000,53,11148741,6885,0,1771798257,13189.190039679997,29932.645222439998,53358.01305672 2026-02-22,22:10:59.000,53,11148806,6245,0,1771798258,13189.014895619992,31778.255488170005,53357.971134 2026-02-22,22:11:00.000,53,11148791,7525,0,1771798259,13188.792597389991,29471.300811330002,53357.88030144 2026-02-22,22:11:01.000,53,11148786,6365,0,1771798260,13188.603980709995,29471.209172639996,53357.89427568 2026-02-22,22:11:03.000,53,11148823,6725,0,1771798262,13188.321055689994,30855.164865540006,53357.78946888001 2026-02-22,22:11:04.000,53,11148807,6765,0,1771798263,13188.307583069989,29471.00474787,53357.75453328 2026-02-22,22:11:05.000,53,11148825,6885,0,1771798264,13188.287374139989,27164.092365810007,53357.73357192 2026-02-22,22:11:06.000,53,11148819,7805,0,1771798265,13188.334528309999,27164.134660590003,53357.698636320005 2026-02-22,22:11:07.000,53,11148821,7525,0,1771798266,13188.401891409994,26241.41764185,53357.71261056 2026-02-22,22:11:08.000,53,11148805,7605,0,1771798267,13188.53661761,30855.319946400006,53357.747546160004 2026-02-22,22:11:09.000,53,11148757,7645,0,1771798268,13188.67808012,30855.475027260007,53357.698636320005 2026-02-22,22:11:10.000,53,11148806,6165,0,1771798269,13188.785861079996,26703.04401816,53357.75453328 2026-02-22,22:11:11.000,53,11148844,6405,0,1771798270,13188.873433109991,29010.139677600004,53357.73357192 2026-02-22,22:11:12.000,53,11148824,7165,0,1771798271,13188.940796210001,29932.9412859,53357.698636320005 2026-02-22,22:11:14.000,53,11148739,6845,0,1771798273,13189.129412889997,33162.85970103,53357.67068784001 2026-02-22,22:11:15.000,53,11148839,7484,0,1771798274,13189.385392669989,30856.229284169996,53357.66370072 2026-02-22,22:11:16.000,53,11148833,6605,0,1771798275,13189.675054,30395.103396089995,53357.66370072 2026-02-22,22:11:17.000,53,11148833,6645,0,1771798276,13189.924297469996,30856.52534763,53357.67767496 2026-02-22,22:11:18.000,53,11148845,6885,0,1771798277,13190.234167729992,29933.723739330002,53357.70562344 2026-02-22,22:11:19.000,53,11148844,7245,0,1771798278,13190.490147509998,30395.068150439998,53357.698636320005 2026-02-22,22:11:20.000,53,11148825,6885,0,1771798279,13190.685500499989,28549.394442539997,53357.7265848 2026-02-22,22:11:21.000,53,11148867,7645,0,1771798280,13190.86738086999,28087.859704920003,53357.77549464 2026-02-22,22:11:22.000,53,11148860,7405,0,1771798281,13191.04926123999,33624.33804561,53357.81043024001 2026-02-22,22:11:23.000,53,11148792,6525,0,1771798282,13191.25808685,29471.667366089998,53357.8313916 2026-02-22,22:11:25.000,53,11148810,6324,0,1771798284,13191.601638660002,30855.608960729995,53358.0410052 2026-02-22,22:11:26.000,53,11148792,7325,0,1771798285,13191.695946999993,32239.747931010003,53358.04799232 2026-02-22,22:11:27.000,53,11148813,6765,0,1771798286,13191.722892239988,25780.326999419995,53358.082927920004 2026-02-22,22:11:28.000,53,11148811,7565,0,1771798287,13191.729628549998,32239.754980140002,53358.2156832 2026-02-22,22:11:29.000,53,11148826,6165,0,1771798288,13191.736364859993,31317.122550960004,53358.32747712 2026-02-22,22:11:30.000,53,11148787,6605,0,1771798289,13191.702683310003,32240.043994470005,53358.369399840005 2026-02-22,22:11:31.000,53,11148784,6245,0,1771798290,13191.716155929993,28549.006740390003,53358.418309680004 2026-02-22,22:11:32.000,53,11148793,7685,0,1771798291,13191.709419619998,29010.548527139996,53358.467219520004 2026-02-22,22:11:33.000,53,11148788,6165,0,1771798292,13191.642056520002,29010.710657129996,53358.467219520004 2026-02-22,22:11:34.000,53,11148765,7765,0,1771798293,13191.581429730002,30395.011757400003,53358.52311648 2026-02-22,22:11:36.000,53,11148640,6365,0,1771798295,13191.547748179997,30856.51124937,53358.71875584 2026-02-22,22:11:37.000,53,11148617,7484,0,1771798296,13191.507330319997,27626.656276409994,53358.74670432001 2026-02-22,22:11:38.000,53,11148687,6645,0,1771798297,13191.406285669997,30394.772086979996,53358.823562640006 2026-02-22,22:11:39.000,53,11148659,6805,0,1771798298,13191.285032089996,31317.362221379997,53358.88644672 2026-02-22,22:11:40.000,53,11148661,7645,0,1771798299,13191.05599755,32239.867766220006,53358.84452400001 2026-02-22,22:11:41.000,53,11148630,6485,0,1771798300,13190.89432611,28087.07725149,53358.942343680006 2026-02-22,22:11:42.000,53,11148756,6284,0,1771798301,13190.698973119994,27164.16285711,53358.92836944 2026-02-22,22:11:43.000,53,11148733,7685,0,1771798302,13190.503620129988,29009.462961120007,53358.95631792 2026-02-22,22:11:44.000,53,11148784,6205,0,1771798303,13190.321739760002,33623.090349599996,53358.95631792 2026-02-22,22:11:45.000,53,11148796,6365,0,1771798304,13190.146595699996,30854.74191774,53358.970292160004 2026-02-22,22:11:47.000,53,11148811,7845,0,1771798306,13189.904088539995,29009.032964190003,53358.96330504001 2026-02-22,22:11:48.000,53,11148749,7965,0,1771798307,13189.904088539995,29008.793293769995,53358.95631792 2026-02-22,22:11:49.000,53,11148731,7645,0,1771798308,13190.065759979996,31776.88795695,53358.921382320004 2026-02-22,22:11:50.000,53,11148682,6324,0,1771798309,13190.240904040002,26701.465013039997,53358.90740808 2026-02-22,22:11:51.000,53,11148797,6725,0,1771798310,13190.537301679993,31314.93027153,53358.96330504001 2026-02-22,22:11:52.000,53,11148721,6725,0,1771798311,13190.84717193999,29469.002794950007,53359.00522776 2026-02-22,22:11:53.000,53,11148746,6405,0,1771798312,13191.13009695999,34543.615088909995,53358.9493308 2026-02-22,22:11:54.000,53,11148777,6965,0,1771798313,13191.379340430001,34081.875926520006,53358.942343680006 2026-02-22,22:11:55.000,53,11148713,7685,0,1771798314,13191.547748179997,29467.712804159994,53358.98426640001 2026-02-22,22:11:56.000,53,11148770,6284,0,1771798315,13191.662265450002,29928.78934833,53359.04715048 2026-02-22,22:11:58.000,53,11148730,6525,0,1771798317,13191.783519029988,30389.75310642,53359.110034560006 2026-02-22,22:11:59.000,53,11148751,6885,0,1771798318,13191.729628549998,29005.480202670005,53359.110034560006 2026-02-22,22:12:00.000,53,11148728,6365,0,1771798319,13191.588166039997,31311.997833450005,53359.089073200004 2026-02-22,22:12:01.000,53,11148753,7565,0,1771798320,13191.365867809996,29927.548701449996,53359.20086712001 2026-02-22,22:12:02.000,53,11148751,7045,0,1771798321,13191.21766899,31772.54569287,53359.15195728001 2026-02-22,22:12:03.000,53,11148770,7045,0,1771798322,13191.002107069995,30387.920332620008,53359.14497016 2026-02-22,22:12:04.000,53,11148757,6605,0,1771798323,13190.85390825,24851.08953543,53359.207854240005 2026-02-22,22:12:05.000,53,11148786,7245,0,1771798324,13190.759599909994,28079.88008976,53359.22182848 2026-02-22,22:12:06.000,53,11148749,7845,0,1771798325,13190.692236809999,23927.258754149996,53359.21484136 2026-02-22,22:12:07.000,53,11148760,6124,0,1771798326,13190.698973119994,29462.82775707,53359.24977696001 2026-02-22,22:12:09.000,53,11148764,6565,0,1771798328,13190.96842551999,28539.300088379998,53359.22881560001 2026-02-22,22:12:10.000,53,11148744,7285,0,1771798329,13191.15030588999,25309.66363845,53359.13099592001 2026-02-22,22:12:11.000,53,11148752,7405,0,1771798330,13191.332186259991,32229.54079077,53359.19388 2026-02-22,22:12:12.000,53,11148775,7484,0,1771798331,13191.433230909992,33152.28600603,53359.11702168 2026-02-22,22:12:13.000,53,11148682,7365,0,1771798332,13191.493857699992,27155.090626799996,53359.06112472001 2026-02-22,22:12:14.000,53,11148823,6925,0,1771798333,13191.561220800002,27616.639462680003,53359.0541376 2026-02-22,22:12:15.000,53,11148735,7484,0,1771798334,13191.642056520002,27616.963722660003,53359.00522776 2026-02-22,22:12:16.000,53,11148750,6165,0,1771798335,13191.648792829998,32692.048308330006,53358.97727928 2026-02-22,22:12:17.000,53,11148831,7045,0,1771798336,13191.635320209993,28540.322212230007,53358.90740808 2026-02-22,22:12:18.000,53,11148755,7565,0,1771798337,13191.594902349992,34999.40478558,53358.83753688 2026-02-22,22:12:20.000,53,11148733,6765,0,1771798339,13191.480385080002,34538.532666180006,53358.81657552001 2026-02-22,22:12:21.000,53,11148740,7325,0,1771798340,13191.419758290001,28080.028121490002,53358.8095884 2026-02-22,22:12:22.000,53,11148758,6565,0,1771798341,13191.379340430001,25312.194276120004,53358.8095884 2026-02-22,22:12:23.000,53,11148744,6565,0,1771798342,13191.439967220002,33616.92236085,53358.802601280004 2026-02-22,22:12:24.000,53,11148745,7605,0,1771798343,13191.581429730002,30849.180154169997,53358.802601280004 2026-02-22,22:12:25.000,53,11148705,7765,0,1771798344,13191.749837479998,28542.80350599,53358.8095884 2026-02-22,22:12:26.000,53,11148780,7085,0,1771798345,13191.891299989999,28081.846797029997,53358.85151112 2026-02-22,22:12:27.000,53,11148816,6245,0,1771798346,13191.972135709999,30389.231470800005,53358.78163992 2026-02-22,22:12:28.000,53,11148818,7445,0,1771798347,13192.07318036,29005.600037879994,53358.921382320004 2026-02-22,22:12:29.000,53,11148773,6845,0,1771798348,13192.140543459995,33619.622177640005,53358.93535656001 2026-02-22,22:12:31.000,53,11148775,7605,0,1771798350,13192.27526966,27622.490240579995,53358.96330504001 2026-02-22,22:12:32.000,53,11148747,6725,0,1771798351,13192.342632759995,29929.43081916,53358.89343384001 2026-02-22,22:12:33.000,53,11148843,7645,0,1771798352,13192.31568752,26699.99174487,53358.91439520001 2026-02-22,22:12:34.000,53,11148759,6565,0,1771798353,13192.31568752,27622.75105839,53358.88644672 2026-02-22,22:12:35.000,53,11148741,7525,0,1771798354,13192.22811548999,28545.35529105,53358.92836944 2026-02-22,22:12:36.000,53,11148778,6245,0,1771798355,13192.059707739994,31313.280775110004,53358.942343680006 2026-02-22,22:12:37.000,53,11148790,7085,0,1771798356,13191.924981539989,29006.093476979993,53358.96330504001 2026-02-22,22:12:38.000,53,11148785,6885,0,1771798357,13191.722892239988,32696.644341089996,53359.01221488001 2026-02-22,22:12:39.000,53,11148752,6205,0,1771798358,13191.594902349992,29466.66248379,53359.040163360005 2026-02-22,22:12:40.000,53,11148737,6685,0,1771798359,13191.338922570001,27620.925333720006,53359.06112472001 2026-02-22,22:12:42.000,53,11148743,6765,0,1771798361,13191.05599755,31311.469148699995,53359.08208608001 2026-02-22,22:12:43.000,53,11148742,7045,0,1771798362,13190.921271349995,25313.900165579995,53359.14497016 2026-02-22,22:12:44.000,53,11148856,6165,0,1771798363,13190.840435629994,29466.317076420004,53359.19388 2026-02-22,22:12:45.000,53,11148724,6525,0,1771798364,13190.76633621999,32234.869933049995,53359.158944400006 2026-02-22,22:12:46.000,53,11148786,6165,0,1771798365,13190.685500499989,33157.988752200006,53359.22182848 2026-02-22,22:12:47.000,53,11148729,6765,0,1771798366,13190.685500499989,26699.427814470007,53359.22881560001 2026-02-22,22:12:48.000,53,11148810,6965,0,1771798367,13190.611401089998,30390.859819830002,53359.13099592001 2026-02-22,22:12:49.000,53,11148801,7405,0,1771798368,13190.570983229998,29007.179042999996,53359.17291864 2026-02-22,22:12:50.000,53,11148799,6685,0,1771798369,13190.315003449992,26239.218313289995,53359.21484136 2026-02-22,22:12:51.000,53,11148837,6885,0,1771798370,13190.133123079991,31775.90107875,53359.13099592001 2026-02-22,22:12:53.000,53,11148807,7645,0,1771798372,13189.574009349999,30391.578831089995,53359.137983040004 2026-02-22,22:12:54.000,53,11148812,6205,0,1771798373,13189.284348019988,25777.598986109995,53359.137983040004 2026-02-22,22:12:55.000,53,11148740,6365,0,1771798374,13189.021631930002,28083.975634290007,53359.110034560006 2026-02-22,22:12:56.000,53,11148805,7484,0,1771798375,13188.785861079996,26699.329126650002,53359.13099592001 2026-02-22,22:12:57.000,53,11148790,7325,0,1771798376,13188.59050808999,29928.29590923,53359.1240088 2026-02-22,22:12:58.000,53,11148851,6805,0,1771798377,13188.422100339994,32234.51042742,53358.99824064 2026-02-22,22:12:59.000,53,11148794,7085,0,1771798378,13188.422100339994,26697.637335449996,53359.08208608001 2026-02-22,22:13:00.000,53,11148775,7685,0,1771798379,13188.442309269994,32694.889107719995,53359.04715048 2026-02-22,22:13:01.000,53,11148791,6645,0,1771798380,13188.5972444,29926.55477412,53358.93535656001 2026-02-22,22:13:02.000,53,11148831,6965,0,1771798381,13188.81954263,30387.85689045,53359.00522776 2026-02-22,22:13:04.000,53,11148816,6245,0,1771798383,13189.513382559999,29926.886083229998,53359.110034560006 2026-02-22,22:13:05.000,53,11148835,6725,0,1771798384,13189.89735223,29465.957570790008,53359.110034560006 2026-02-22,22:13:06.000,53,11148833,6685,0,1771798385,13190.375630239992,33157.38252702,53359.137983040004 2026-02-22,22:13:07.000,53,11148770,6245,0,1771798386,13190.773072529999,33157.92531003,53359.14497016 2026-02-22,22:13:08.000,53,11148840,6205,0,1771798387,13191.123360649995,32235.6100917,53359.28471256 2026-02-22,22:13:09.000,53,11148817,7525,0,1771798388,13191.527539249997,31313.351266409998,53359.35458376 2026-02-22,22:13:10.000,53,11148803,6605,0,1771798389,13191.844145819989,33620.44692585,53359.52926176 2026-02-22,22:13:11.000,53,11148880,7085,0,1771798390,13191.992344639999,30852.33816441,53359.63406856001 2026-02-22,22:13:12.000,53,11148799,6685,0,1771798391,13192.100125599994,34543.149846329994,53359.73188824001 2026-02-22,22:13:13.000,53,11148821,7685,0,1771798392,13192.06644404999,29006.467080870003,53359.8576564 2026-02-22,22:13:15.000,53,11148814,6045,0,1771798394,13191.776782719993,28544.149889819993,53360.046308640005 2026-02-22,22:13:16.000,53,11148809,6765,0,1771798395,13191.567957109997,28082.28384309,53360.17906392 2026-02-22,22:13:17.000,53,11148818,6284,0,1771798396,13191.392813049992,30388.561803450008,53360.26989648 2026-02-22,22:13:18.000,53,11148804,7325,0,1771798397,13191.285032089996,23929.13382273,53360.381690400005 2026-02-22,22:13:19.000,53,11148798,6284,0,1771798398,13191.17725113,29926.308054570007,53360.46553584 2026-02-22,22:13:20.000,53,11148808,7245,0,1771798399,13191.17725113,31771.474225109996,53360.50745856 2026-02-22,22:13:21.000,53,11148776,7405,0,1771798400,13191.25808685,30848.454093780005,53360.53540704 2026-02-22,22:13:22.000,53,11148777,7645,0,1771798401,13191.406285669997,29464.152993509997,53360.61226536001 2026-02-22,22:13:23.000,53,11148785,7845,0,1771798402,13191.588166039997,28079.830745850006,53360.73803352001 2026-02-22,22:13:24.000,53,11148839,6845,0,1771798403,13191.837409509993,23927.575964999996,53360.72405928 2026-02-22,22:13:26.000,53,11148820,6324,0,1771798405,13192.524513129996,29924.891179440005,53360.90572440001 2026-02-22,22:13:27.000,53,11148832,6365,0,1771798406,13192.888273869998,32231.676677159994,53360.94066 2026-02-22,22:13:28.000,53,11148796,7205,0,1771798407,13193.177935199994,28079.668615860006,53361.08738952 2026-02-22,22:13:29.000,53,11148809,7045,0,1771798408,13193.359815569995,30847.932458159994,53361.171234960006 2026-02-22,22:13:30.000,53,11148841,7565,0,1771798409,13193.54843224999,29002.864975439996,53361.17822208 2026-02-22,22:13:31.000,53,11148870,7285,0,1771798410,13193.61579535,29925.878057640002,53361.35290008 2026-02-22,22:13:32.000,53,11148822,7125,0,1771798411,13193.642740589996,31310.404730070004,53361.40180992 2026-02-22,22:13:33.000,53,11148777,6965,0,1771798412,13193.622531659996,29926.787395410007,53361.61142352 2026-02-22,22:13:34.000,53,11148834,6485,0,1771798413,13193.55516856,23929.549721400006,53361.653346240004 2026-02-22,22:13:35.000,53,11148836,6205,0,1771798414,13193.521487009995,30850.26572019,53361.69526896001 2026-02-22,22:13:37.000,53,11148794,6165,0,1771798416,13193.582113799996,29927.99984577,53361.91186968001 2026-02-22,22:13:38.000,53,11148816,6405,0,1771798417,13193.770730479991,31773.645357150002,53362.00270224001 2026-02-22,22:13:39.000,53,11148824,6324,0,1771798418,13193.966083469997,29928.1478775,53362.0236636 2026-02-22,22:13:40.000,53,11148800,7325,0,1771798419,13194.302898969989,30850.822601459993,53362.20532872 2026-02-22,22:13:41.000,53,11148802,7205,0,1771798420,13194.720550189995,30389.231470800005,53362.177380240006 2026-02-22,22:13:42.000,53,11148838,6605,0,1771798421,13195.212300819992,22084.496336940007,53362.19834160001 2026-02-22,22:13:43.000,53,11148815,7725,0,1771798422,13195.697315139994,35002.203290189995,53362.275199920005 2026-02-22,22:13:44.000,53,11148809,7645,0,1771798423,13196.168856839991,27620.1922242,53362.4079552 2026-02-22,22:13:45.000,53,11148775,6765,0,1771798424,13196.539353890003,30387.948529140005,53362.51974912 2026-02-22,22:13:46.000,53,11148792,7245,0,1771798425,13196.849224149999,24389.95659822,53362.6175688 2026-02-22,22:13:48.000,53,11148819,6525,0,1771798427,13197.159094409995,29925.772320689997,53362.92500208 2026-02-22,22:13:49.000,53,11148811,6805,0,1771798428,13197.08499499999,25773.53868723,53362.92500208 2026-02-22,22:13:50.000,53,11148807,7845,0,1771798429,13196.957005109994,26696.31914814,53363.02282176 2026-02-22,22:13:51.000,53,11148835,6525,0,1771798430,13196.701025329989,31310.045224440008,53363.14858992 2026-02-22,22:13:52.000,53,11148820,6324,0,1771798431,13196.431572929992,29464.822660859994,53363.21846112 2026-02-22,22:13:53.000,53,11148827,7605,0,1771798432,13196.182329459996,30387.878037839997,53363.2464096 2026-02-22,22:13:54.000,53,11148805,7725,0,1771798433,13195.88593181999,34079.07742191,53363.26038384 2026-02-22,22:13:55.000,53,11148755,6685,0,1771798434,13195.677106209994,29004.486275339994,53363.351216400006 2026-02-22,22:13:56.000,53,11148823,7605,0,1771798435,13195.495225839994,30388.886063430007,53363.330255040004 2026-02-22,22:13:57.000,53,11148786,7205,0,1771798436,13195.427862739998,29927.887059689994,53363.36519064 2026-02-22,22:13:59.000,53,11148869,6845,0,1771798438,13195.616479419994,28544.213331990002,53363.34422928001 2026-02-22,22:14:00.000,53,11148796,6165,0,1771798439,13195.84551395999,28544.312019810008,53363.39313912001 2026-02-22,22:14:01.000,53,11148816,6565,0,1771798440,13196.128438979991,28082.995805219995,53363.386152 2026-02-22,22:14:02.000,53,11148836,6324,0,1771798441,13196.532617579993,25314.739012050006,53363.36519064 2026-02-22,22:14:03.000,53,11148810,7045,0,1771798442,13196.936796179994,33157.81957308001,53363.39313912001 2026-02-22,22:14:04.000,53,11148801,6685,0,1771798443,13197.340974779996,35003.17607012999,53363.46301032001 2026-02-22,22:14:05.000,53,11148815,7484,0,1771798444,13197.731680759993,29466.732975089995,53363.37916488 2026-02-22,22:14:06.000,53,11148811,7725,0,1771798445,13198.088705189999,28544.030054610004,53363.4560232 2026-02-22,22:14:07.000,53,11148831,6725,0,1771798446,13198.358157589995,25776.048177510005,53363.57480424 2026-02-22,22:14:08.000,53,11148796,6084,0,1771798447,13198.566983199991,30389.731959030003,53363.72153376 2026-02-22,22:14:10.000,53,11148839,6565,0,1771798449,13198.796017740002,28083.313016069995,53363.79839208001 2026-02-22,22:14:11.000,53,11148843,6885,0,1771798450,13198.796017740002,31312.907171219995,53363.87525040001 2026-02-22,22:14:12.000,53,11148812,6565,0,1771798451,13198.721918329997,29467.607067210003,53363.99403144001 2026-02-22,22:14:13.000,53,11148834,6525,0,1771798452,13198.661291539996,28083.552686490002,53363.9800572 2026-02-22,22:14:14.000,53,11148813,6685,0,1771798453,13198.607401059991,30851.682595320002,53364.21063216001 2026-02-22,22:14:15.000,53,11148825,7405,0,1771798454,13198.526565339991,30390.225398130002,53364.18268368001 2026-02-22,22:14:16.000,53,11148875,6845,0,1771798455,13198.35142128,34542.191164649994,53364.38531016 2026-02-22,22:14:17.000,53,11148797,6605,0,1771798456,13198.26384924999,31312.230454739998,53364.32941320001 2026-02-22,22:14:18.000,53,11148800,6165,0,1771798457,13198.088705189999,30850.399653660003,53364.37832304001 2026-02-22,22:14:19.000,53,11148829,6845,0,1771798458,13197.933770059994,29465.753146019997,53364.504091200004 2026-02-22,22:14:21.000,53,11148827,6645,0,1771798460,13197.731680759993,28080.570904499997,53364.64383360001 2026-02-22,22:14:22.000,53,11148802,6565,0,1771798461,13197.697999210002,26695.903249470008,53364.72767904 2026-02-22,22:14:23.000,53,11148827,6845,0,1771798462,13197.765362309998,29001.997932450002,53364.76960176 2026-02-22,22:14:24.000,53,11148788,6565,0,1771798463,13197.846198029998,28540.145983979994,53364.860434320006 2026-02-22,22:14:25.000,53,11148839,7725,0,1771798464,13197.940506369989,28078.30813377,53364.909344160005 2026-02-22,22:14:26.000,53,11148777,6685,0,1771798465,13198.048287329999,29923.234633889995,53365.00017672001 2026-02-22,22:14:27.000,53,11148820,7605,0,1771798466,13198.176277219995,31306.894263330003,53364.98620248 2026-02-22,22:14:28.000,53,11148828,6445,0,1771798467,13198.33121235,31306.513610309994,53365.00017672001 2026-02-22,22:14:29.000,53,11148852,6165,0,1771798468,13198.499620099996,32690.271927570007,53365.09799640001 2026-02-22,22:14:30.000,53,11148812,6284,0,1771798469,13198.755599880002,29460.58613373,53365.2028032 2026-02-22,22:14:32.000,53,11148781,6805,0,1771798471,13199.132833239993,26692.202456219995,53365.293635760005 2026-02-22,22:14:33.000,53,11148845,6525,0,1771798472,13199.355131469994,31305.202472129997,53365.33555848001 2026-02-22,22:14:34.000,53,11148838,6245,0,1771798473,13199.62458386999,30843.773471459994,53365.412416800005 2026-02-22,22:14:35.000,53,11148848,6284,0,1771798474,13199.806464239991,29459.571059010006,53365.47530088001 2026-02-22,22:14:36.000,53,11148812,6245,0,1771798475,13200.096125570002,29459.33843772,53365.60805616 2026-02-22,22:14:37.000,53,11148818,7245,0,1771798476,13200.385786899998,27152.65867695,53365.70587584 2026-02-22,22:14:38.000,53,11148806,7125,0,1771798477,13200.736075019995,29920.436129280002,53365.7268372 2026-02-22,22:14:39.000,53,11148816,6284,0,1771798478,13201.039208969996,27613.685877209995,53365.796708400005 2026-02-22,22:14:40.000,53,11148821,6925,0,1771798479,13201.335606610002,23923.022227020003,53365.87356672 2026-02-22,22:14:41.000,53,11148821,7645,0,1771798480,13201.645476869999,25768.287085379998,53366.00632200001 2026-02-22,22:14:54.000,53,11148805,7405,0,1771798493,13204.494935999996,28540.258770059998,53367.73912776 2026-02-22,22:14:55.000,53,11148852,7245,0,1771798494,13204.831751500002,26233.945564049995,53367.81598608 2026-02-22,22:14:56.000,53,11148818,7525,0,1771798495,13205.182039619998,29925.018063780008,53368.01861256001 2026-02-22,22:14:57.000,53,11148813,7845,0,1771798496,13205.54580036,23466.435978659996,53368.20726480001 2026-02-22,22:14:58.000,53,11148792,7445,0,1771798497,13205.889352170001,27618.697808640005,53368.34002008 2026-02-22,22:14:59.000,53,11148772,7165,0,1771798498,13206.340684939998,27157.353397529994,53368.479762480005 2026-02-22,22:15:00.000,53,11148814,6405,0,1771798499,13206.81896294999,27157.254709710003,53368.60553064 2026-02-22,22:15:01.000,53,11148841,7885,0,1771798500,13207.142305829992,28541.20335348,53368.7312988 2026-02-22,22:15:02.000,53,11148848,6365,0,1771798501,13207.465648709993,33154.46418720001,53368.85007984 2026-02-22,22:15:03.000,53,11148832,6405,0,1771798502,13207.92371779,29924.743147710004,53369.248345680004 2026-02-22,22:15:05.000,53,11148799,6885,0,1771798504,13208.233588049996,32692.316175269996,53369.318216880005 2026-02-22,22:15:06.000,53,11148772,6885,0,1771798505,13208.428941040002,28078.646492009997,53369.47193352 2026-02-22,22:15:07.000,53,11148801,6885,0,1771798506,13208.523249379992,32230.675700699998,53369.67456000001 2026-02-22,22:15:08.000,53,11148777,7484,0,1771798507,13208.590612480002,25771.875092550006,53369.73045696 2026-02-22,22:15:09.000,53,11148806,7045,0,1771798508,13208.664711889993,31308.06441891,53369.97500616 2026-02-22,22:15:10.000,53,11148826,7165,0,1771798509,13208.772492849988,29462.863002719998,53370.05186448001 2026-02-22,22:15:11.000,53,11148780,7405,0,1771798510,13208.759020229998,32692.668631769993,53370.29641368001 2026-02-22,22:15:12.000,53,11148743,7885,0,1771798511,13208.893746429989,29463.567915720007,53370.40122048 2026-02-22,22:15:13.000,53,11148702,7005,0,1771798512,13209.01500000999,26695.896200339994,53370.52698864 2026-02-22,22:15:14.000,53,11148735,6685,0,1771798513,13209.129517279995,32232.39568842,53370.708653760004 2026-02-22,22:15:16.000,53,11148776,6124,0,1771798515,13209.513486949996,30387.51853221,53371.03006128 2026-02-22,22:15:17.000,53,11148795,7285,0,1771798516,13209.749257800002,29464.92134868,53371.064996880006 2026-02-22,22:15:18.000,53,11148813,6565,0,1771798517,13209.971556029988,29003.717920170006,53371.26762336 2026-02-22,22:15:19.000,53,11148776,6324,0,1771798518,13210.267953669994,31771.890123780002,53371.29557184 2026-02-22,22:15:20.000,53,11148738,7445,0,1771798519,13210.51719713999,29926.491331950005,53371.49121120001 2026-02-22,22:15:21.000,53,11148781,7445,0,1771798520,13210.705813820001,23467.387611209997,53371.616979360006 2026-02-22,22:15:22.000,53,11148754,7125,0,1771798521,13210.968529910002,29926.258710659997,53371.72877328001 2026-02-22,22:15:23.000,53,11148805,6845,0,1771798522,13211.271663859989,32232.860931000003,53371.86851568 2026-02-22,22:15:24.000,53,11148764,6205,0,1771798523,13211.47375315999,29464.357418280008,53371.93838688 2026-02-22,22:15:25.000,53,11148749,7885,0,1771798524,13211.73646924999,35000.328221610005,53372.050180800004 2026-02-22,22:15:27.000,53,11148821,6525,0,1771798526,13212.362946079993,34538.12381664,53372.25280728 2026-02-22,22:15:28.000,53,11148883,6965,0,1771798527,13212.659343719999,28078.984850249995,53372.34363984 2026-02-22,22:15:29.000,53,11148791,6805,0,1771798528,13212.989422909995,29462.750216639994,53372.47639512001 2026-02-22,22:15:30.000,53,11148726,6445,0,1771798529,13213.258875309992,32230.35144072,53372.5392792 2026-02-22,22:15:31.000,53,11148771,7805,0,1771798530,13213.528327710002,30846.043291320006,53372.59517616001 2026-02-22,22:15:32.000,53,11148810,6565,0,1771798531,13213.89882476,29461.89727191,53372.71395720001 2026-02-22,22:15:33.000,53,11148726,6485,0,1771798532,13214.22216764,32229.69587163,53372.82575112 2026-02-22,22:15:34.000,53,11148784,6245,0,1771798533,13214.484883730001,30384.141998940002,53373.007416240005 2026-02-22,22:15:35.000,53,11148814,7525,0,1771798534,13214.835171849998,31768.034249670003,53373.077287440006 2026-02-22,22:15:36.000,53,11148812,6485,0,1771798535,13215.19893259,30383.923475910007,53373.14017152 2026-02-22,22:15:38.000,53,11148808,7045,0,1771798537,13215.650265359996,30845.105757030004,53373.412669200006 2026-02-22,22:15:39.000,53,11148811,6765,0,1771798538,13215.926454070002,29922.445131329994,53373.608308560004 2026-02-22,22:15:40.000,53,11148733,6645,0,1771798539,13216.040971339993,29461.051376310003,53373.580360080006 2026-02-22,22:15:41.000,53,11148773,7525,0,1771798540,13216.128543369989,32690.476352340003,53373.75503808 2026-02-22,22:15:42.000,53,11148790,6324,0,1771798541,13216.256533259999,26231.915414610005,53373.8318964 2026-02-22,22:15:43.000,53,11148737,7605,0,1771798542,13216.283478499994,32229.174236010003,53373.88779336001 2026-02-22,22:15:44.000,53,11148786,6445,0,1771798543,13216.31042373999,26693.295071369997,53374.08343272001 2026-02-22,22:15:45.000,53,11148759,7725,0,1771798544,13216.31042373999,34535.96678286001,53374.06945848 2026-02-22,22:15:46.000,53,11148805,6605,0,1771798545,13216.317160049999,27154.56899118,53374.18823952 2026-02-22,22:15:47.000,53,11148818,7285,0,1771798546,13216.303687429994,29461.164162390007,53374.181252400005 2026-02-22,22:15:49.000,53,11148761,7765,0,1771798548,13216.41146838999,29922.360541770002,53374.230162240005 2026-02-22,22:15:50.000,53,11148790,6245,0,1771798549,13216.485567799995,29922.2266083,53374.216188 2026-02-22,22:15:51.000,53,11148831,7845,0,1771798550,13216.620294,30844.859037479997,53374.13932968 2026-02-22,22:15:52.000,53,11148819,7925,0,1771798551,13216.822383300001,28999.45319652,53374.17426528001 2026-02-22,22:15:53.000,53,11148724,7005,0,1771798552,13217.152462489998,30844.640514450002,53374.1463168 2026-02-22,22:15:54.000,53,11148796,6205,0,1771798553,13217.57685002,32228.57505996,53374.10439408001 2026-02-22,22:15:55.000,53,11148816,7205,0,1771798554,13218.088809579996,29921.972839619993,53374.062471360005 2026-02-22,22:15:56.000,53,11148768,7325,0,1771798555,13218.722022719994,23924.749263870006,53374.09740696 2026-02-22,22:15:57.000,53,11148765,7845,0,1771798556,13219.335026929992,33612.678784589996,53374.07644560001 2026-02-22,22:15:58.000,53,11148789,7645,0,1771798557,13219.914349589999,34074.17827656001,53374.09740696 2026-02-22,22:16:00.000,53,11148794,6205,0,1771798559,13221.005631809989,28077.391746869995,53374.13932968 2026-02-22,22:16:01.000,53,11148861,6605,0,1771798560,13221.41654672,24387.024160140005,53374.17426528001 2026-02-22,22:16:02.000,53,11148790,6405,0,1771798561,13221.834197939992,28539.43402185,53374.20920088 2026-02-22,22:16:03.000,53,11148760,6324,0,1771798562,13222.204694989989,32230.443079410004,53374.24413648001 2026-02-22,22:16:04.000,53,11148819,6765,0,1771798563,13222.440465839994,23926.490398980008,53374.22317512001 2026-02-22,22:16:05.000,53,11148812,6245,0,1771798564,13222.66950037999,31308.240647159997,53374.24413648001 2026-02-22,22:16:06.000,53,11148790,6365,0,1771798565,13222.851380749991,28079.048292420004,53374.3559304 2026-02-22,22:16:07.000,53,11148816,6605,0,1771798566,13223.006315879997,30385.988870999994,53374.40484024 2026-02-22,22:16:08.000,53,11148843,6645,0,1771798567,13223.154514699992,31770.17013606,53374.38387888 2026-02-22,22:16:09.000,53,11148783,6405,0,1771798568,13223.397021859993,30847.685738610002,53374.36291752 2026-02-22,22:16:11.000,53,11148805,7365,0,1771798570,13223.983080829996,29002.632354150002,53374.33496904 2026-02-22,22:16:12.000,53,11148793,7605,0,1771798571,13224.353577879992,35461.785418800006,53374.34195616001 2026-02-22,22:16:13.000,53,11148820,6365,0,1771798572,13224.879010059994,33155.34532845,53374.32099480001 2026-02-22,22:16:14.000,53,11148817,7645,0,1771798573,13225.492014269992,30387.53263047,53374.29304632001 2026-02-22,22:16:15.000,53,11148865,7645,0,1771798574,13226.16564526999,32233.297977060007,53374.3559304 2026-02-22,22:16:16.000,53,11148766,6885,0,1771798575,13226.940320919988,30849.687691529994,53374.40484024 2026-02-22,22:16:17.000,53,11148815,7845,0,1771798576,13227.62742453999,30388.780326480002,53374.41182736001 2026-02-22,22:16:18.000,53,11148857,7765,0,1771798577,13228.388627569999,33157.43892006,53374.47471144 2026-02-22,22:16:19.000,53,11148856,7245,0,1771798578,13229.102676429997,32235.356323019994,53374.55156976 2026-02-22,22:16:20.000,53,11148846,7205,0,1771798579,13229.72915326,25776.802434419995,53374.54458264 2026-02-22,22:16:22.000,53,11148801,7325,0,1771798581,13230.726127139998,30853.043077409995,53374.58650536001 2026-02-22,22:16:23.000,53,11148807,7245,0,1771798582,13231.056206329995,26701.147802189997,53374.64938944 2026-02-22,22:16:24.000,53,11148841,6765,0,1771798583,13231.298713489996,32699.513336999997,53374.72624776001 2026-02-22,22:16:25.000,53,11148828,6205,0,1771798584,13231.446912309992,33161.25954852,53374.75419624001 2026-02-22,22:16:26.000,53,11148786,6725,0,1771798585,13231.480593859997,32700.302839559998,53374.75419624001 2026-02-22,22:16:27.000,53,11148813,7045,0,1771798586,13231.413230760001,32700.464969549997,53374.71227352 2026-02-22,22:16:28.000,53,11148761,7885,0,1771798587,13231.23135039,29470.99769874,53374.635415200006 2026-02-22,22:16:29.000,53,11148817,6725,0,1771798588,13230.975370609995,25780.157820299995,53374.64240232 2026-02-22,22:16:30.000,53,11148848,6045,0,1771798589,13230.780017619989,24857.65227546,53374.67733792001 2026-02-22,22:16:31.000,53,11148772,7245,0,1771798590,13230.591400939993,28548.915101699997,53374.5306084 2026-02-22,22:16:33.000,53,11148755,7525,0,1771798592,13230.254585440001,33163.31789448,53374.446762960004 2026-02-22,22:16:34.000,53,11148754,6284,0,1771798593,13230.13333186,29011.013769719997,53374.32099480001 2026-02-22,22:16:35.000,53,11148804,7005,0,1771798594,13230.173749720001,29934.097343219997,53374.24413648001 2026-02-22,22:16:36.000,53,11148775,6805,0,1771798595,13230.220903889996,27627.40348419,53374.25811072 2026-02-22,22:16:37.000,53,11148829,6925,0,1771798596,13230.348893779992,33164.502148319996,53374.06945848 2026-02-22,22:16:38.000,53,11148811,7725,0,1771798597,13230.510565219993,29473.803252480007,53374.03452288001 2026-02-22,22:16:39.000,53,11148760,6925,0,1771798598,13230.753072379994,31319.88580992,53373.95766456001 2026-02-22,22:16:40.000,53,11148721,6485,0,1771798599,13231.04273370999,29474.86062198,53373.88080624 2026-02-22,22:16:41.000,53,11148752,7125,0,1771798600,13231.460384929997,34089.48898692,53373.78997368001 2026-02-22,22:16:42.000,53,11148781,7645,0,1771798601,13231.716364710002,29937.389286930003,53373.72010248001 2026-02-22,22:16:44.000,53,11148792,7005,0,1771798603,13232.255269509995,33168.32277678,53373.5873472 2026-02-22,22:16:45.000,53,11148817,6525,0,1771798604,13232.4506225,32707.408362600007,53373.50350176001 2026-02-22,22:16:46.000,53,11148777,6565,0,1771798605,13232.565139769991,23479.441623510007,53373.440617680004 2026-02-22,22:16:47.000,53,11148773,6845,0,1771798606,13232.753756450002,28094.055890190008,53373.36375936001 2026-02-22,22:16:48.000,53,11148777,7725,0,1771798607,13232.834592170002,29017.20995499,53373.3078624 2026-02-22,22:16:49.000,53,11148783,6765,0,1771798608,13232.908691579993,29940.349921529996,53373.23100408 2026-02-22,22:16:50.000,53,11148779,7525,0,1771798609,13233.050154089993,28094.838343619995,53373.21004272 2026-02-22,22:16:51.000,53,11148726,6365,0,1771798610,13233.110780879993,30863.40529851,53373.18908136 2026-02-22,22:16:52.000,53,11148738,6525,0,1771798611,13233.050154089993,32247.868528770006,53373.14715864001 2026-02-22,22:16:53.000,53,11148753,7885,0,1771798612,13232.969318369993,30863.666116320004,53373.0633132 2026-02-22,22:17:06.000,53,11148754,7165,0,1771798625,13234.033655350002,28096.283415269994,53371.99428384001 2026-02-22,22:17:07.000,53,11148756,7325,0,1771798626,13234.303107749998,27635.284411529996,53371.952361120006 2026-02-22,22:17:08.000,53,11148807,6725,0,1771798627,13234.61971431999,33172.848318239994,53371.882489920004 2026-02-22,22:17:09.000,53,11148758,6565,0,1771798628,13234.936320889996,28558.896669780006,53371.80563160001 2026-02-22,22:17:10.000,53,11148831,7925,0,1771798629,13235.502170929998,28559.46060018,53371.69383768 2026-02-22,22:17:11.000,53,11148838,7245,0,1771798630,13236.08149358999,28098.503891219996,53371.616979360006 2026-02-22,22:17:12.000,53,11148619,6765,0,1771798631,13236.499144809997,29944.910708640004,53371.60999224001 2026-02-22,22:17:13.000,53,11148614,6365,0,1771798632,13237.031313299995,32714.231920439997,53371.5261468 2026-02-22,22:17:14.000,53,11148828,6525,0,1771798633,13237.509591310001,27177.556204110006,53371.58903088001 2026-02-22,22:17:15.000,53,11148718,7085,0,1771798634,13237.954187769988,35023.11100977,53371.51217256 2026-02-22,22:17:17.000,53,11148746,6205,0,1771798636,13238.796226519997,28564.373843790003,53371.39339152001 2026-02-22,22:17:18.000,53,11148787,6725,0,1771798637,13239.207141429993,30872.576216639995,53371.428327120004 2026-02-22,22:17:19.000,53,11148749,7365,0,1771798638,13239.60458372,25797.2167149,53371.40736576 2026-02-22,22:17:20.000,53,11148751,7605,0,1771798639,13239.948135530001,31797.330433950003,53371.40736576 2026-02-22,22:17:21.000,53,11148743,7765,0,1771798640,13240.318632579998,34567.10279007,53371.3864044 2026-02-22,22:17:22.000,53,11148773,7605,0,1771798641,13240.668920699994,26261.2609428,53371.37243016001 2026-02-22,22:17:23.000,53,11148823,7484,0,1771798642,13241.153935019996,26262.029297970003,53371.36544304 2026-02-22,22:17:24.000,53,11148797,6765,0,1771798643,13241.517695759998,27647.148097319994,53371.3864044 2026-02-22,22:17:25.000,53,11148720,7165,0,1771798644,13241.847774949994,32724.29102895,53371.35845592 2026-02-22,22:17:26.000,53,11148809,6965,0,1771798645,13242.18459045,28571.44412118,53371.44230136001 2026-02-22,22:17:28.000,53,11148769,7725,0,1771798647,13242.831276209989,33187.48231212,53371.47024984001 2026-02-22,22:17:29.000,53,11148787,7645,0,1771798648,13243.07378336999,30418.781423759996,53371.47723696 2026-02-22,22:17:30.000,53,11148840,7165,0,1771798649,13243.33649945999,29957.58504438,53371.47723696 2026-02-22,22:17:31.000,53,11148802,7484,0,1771798650,13243.599215549992,27650.165124959996,53371.53313392 2026-02-22,22:17:32.000,53,11148764,6565,0,1771798651,13243.808041160002,30881.028123509997,53371.47723696 2026-02-22,22:17:33.000,53,11148749,6925,0,1771798652,13244.043812009993,34111.827679890004,53371.54012104001 2026-02-22,22:17:34.000,53,11148783,6685,0,1771798653,13244.326737029995,27189.271858170003,53371.547108160004 2026-02-22,22:17:35.000,53,11148818,6365,0,1771798654,13244.61639835999,28112.355431670003,53371.62396648 2026-02-22,22:17:36.000,53,11148722,6284,0,1771798655,13244.919532309992,29958.628315619993,53371.58903088001 2026-02-22,22:17:37.000,53,11148812,7125,0,1771798656,13245.337183529999,26266.575986819997,53371.58903088001 2026-02-22,22:17:39.000,53,11148810,6284,0,1771798658,13246.199431209992,30882.015001709995,53371.72178616 2026-02-22,22:17:40.000,53,11148605,6885,0,1771798659,13246.65076397999,27189.94152552,53371.68685056001 2026-02-22,22:17:41.000,53,11148774,6324,0,1771798660,13247.03473364999,29497.57996797,53371.72877328001 2026-02-22,22:17:42.000,53,11148792,7165,0,1771798661,13247.364812840002,27651.476263139994,53371.79864448 2026-02-22,22:17:43.000,53,11148793,7205,0,1771798662,13247.701628339993,31343.58498498,53371.784670240006 2026-02-22,22:17:44.000,53,11148768,6205,0,1771798663,13247.91045394999,28574.355411869998,53371.85454144001 2026-02-22,22:17:45.000,53,11148757,7645,0,1771798664,13248.11927956,34573.912249650006,53371.81960584 2026-02-22,22:17:46.000,53,11148764,7005,0,1771798665,13248.25400575999,29958.339301290005,53371.86851568 2026-02-22,22:17:47.000,53,11148759,7805,0,1771798666,13248.395468269991,27188.96874558,53371.92441264001 2026-02-22,22:17:48.000,53,11148761,7605,0,1771798667,13248.530194469997,29957.74012524,53372.001270960005 2026-02-22,22:17:50.000,53,11148787,6485,0,1771798669,13248.887218899989,25803.398801910007,53372.06415504001 2026-02-22,22:17:51.000,53,11148813,6605,0,1771798670,13248.981527239994,25803.088640190006,53372.09210352001 2026-02-22,22:17:52.000,53,11148828,6365,0,1771798671,13249.102780819994,30879.442069259996,53372.19691032 2026-02-22,22:17:53.000,53,11148856,7245,0,1771798672,13249.264452259995,29956.30915185,53372.18992320001 2026-02-22,22:17:54.000,53,11148837,6965,0,1771798673,13249.45306893999,31340.68074342,53372.18293608 2026-02-22,22:17:55.000,53,11148848,6485,0,1771798674,13249.722521340002,31340.53271169,53372.24582016 2026-02-22,22:17:56.000,53,11148860,7365,0,1771798675,13250.018918979993,31801.933515840006,53372.30171712 2026-02-22,22:17:57.000,53,11148806,6525,0,1771798676,13250.32878923999,25802.137007640005,53372.24582016 2026-02-22,22:17:58.000,53,11148802,7565,0,1771798677,13250.645395809996,28109.50053402,53372.32966560001 2026-02-22,22:17:59.000,53,11148803,7845,0,1771798678,13250.834012489991,27647.86710858,53372.34363984 2026-02-22,22:18:01.000,53,11148864,7085,0,1771798680,13251.211245849998,30416.434063470006,53372.44145952 2026-02-22,22:18:02.000,53,11148844,6565,0,1771798681,13251.359444669994,30416.300130000003,53372.44844664001 2026-02-22,22:18:03.000,53,11148806,7285,0,1771798682,13251.453753009999,28108.605294509995,53372.469408 2026-02-22,22:18:04.000,53,11148802,7365,0,1771798683,13251.50764348999,29954.37769023,53372.51133072 2026-02-22,22:18:05.000,53,11148846,6405,0,1771798684,13251.494170869999,29954.24375676,53372.504343600005 2026-02-22,22:18:06.000,53,11148792,7405,0,1771798685,13251.494170869999,31338.516660509995,53372.51831784 2026-02-22,22:18:07.000,53,11148838,7205,0,1771798686,13251.447016699989,27184.873201049995,53372.47639512001 2026-02-22,22:18:08.000,53,11148824,7245,0,1771798687,13251.420071459994,32722.556942969997,53372.504343600005 2026-02-22,22:18:09.000,53,11148829,7484,0,1771798688,13251.359444669994,33183.781518870004,53372.42748528001 2026-02-22,22:18:10.000,53,11148835,7525,0,1771798689,13251.217982159993,25799.528829539995,53372.42049816 2026-02-22,22:18:12.000,53,11148798,6084,0,1771798691,13250.706022599996,29952.403933830006,53372.42049816 2026-02-22,22:18:13.000,53,11148790,6205,0,1771798692,13250.51066960999,29952.065575589993,53372.287742880006 2026-02-22,22:18:14.000,53,11148873,6925,0,1771798693,13250.26816244999,30874.733250420002,53372.16197472001 2026-02-22,22:18:15.000,53,11148677,7405,0,1771798694,13250.059336839993,25798.126052670006,53372.05716792 2026-02-22,22:18:16.000,53,11148820,7285,0,1771798695,13249.884192780002,26720.821924019998,53371.9104384 2026-02-22,22:18:17.000,53,11148874,6525,0,1771798696,13249.675367169992,26720.532909689995,53371.87550280001 2026-02-22,22:18:18.000,53,11148828,6485,0,1771798697,13249.54064097,27181.849124279994,53371.714799040004 2026-02-22,22:18:19.000,53,11148847,7685,0,1771798698,13249.5608499,31335.076685070002,53371.65890208001 2026-02-22,22:18:20.000,53,11148858,7725,0,1771798699,13249.608004069996,33180.898424700004,53371.547108160004 2026-02-22,22:18:21.000,53,11148867,7805,0,1771798700,13249.756202889992,28566.16432281,53371.41435288 2026-02-22,22:18:23.000,53,11148840,6284,0,1771798702,13250.41636127,30874.183418279994,53371.22570064001 2026-02-22,22:18:24.000,53,11148855,6685,0,1771798703,13250.813803559991,29028.664791240008,53371.1767908 2026-02-22,22:18:25.000,53,11148871,6765,0,1771798704,13251.211245849998,30875.113903439997,53371.19775216 2026-02-22,22:18:26.000,53,11148835,6525,0,1771798705,13251.642369689995,29029.69396422,53371.1418552 2026-02-22,22:18:27.000,53,11148834,7445,0,1771798706,13252.154329249992,24876.87525297,53371.064996880006 2026-02-22,22:18:28.000,53,11148851,7765,0,1771798707,13252.646079879989,29492.46934872,53371.05102264 2026-02-22,22:18:29.000,53,11148827,6965,0,1771798708,13253.245611469996,29493.131966939996,53370.95320296 2026-02-22,22:18:30.000,53,11148816,6365,0,1771798709,13253.804725199989,25801.643568540007,53370.946215840006 2026-02-22,22:18:31.000,53,11148887,7845,0,1771798710,13254.390784169991,29494.288024260008,53370.9322416 2026-02-22,22:18:32.000,53,11148880,7645,0,1771798711,13254.922952659988,33648.439021080005,53370.925254480004 2026-02-22,22:18:34.000,53,11148820,7205,0,1771798713,13255.994025949993,29495.740145040007,53370.995125680005 2026-02-22,22:18:35.000,53,11148791,6685,0,1771798714,13256.40494085999,32726.68773315,53370.98813856001 2026-02-22,22:18:36.000,53,11148803,7765,0,1771798715,13256.72828373999,31803.91432137,53371.01608704001 2026-02-22,22:18:37.000,53,11148858,6165,0,1771798716,13257.011208759992,27650.42594277,53371.05800976001 2026-02-22,22:18:38.000,53,11148812,7165,0,1771798717,13257.300870089988,30881.260744800005,53371.03006128 2026-02-22,22:18:39.000,53,11148815,7125,0,1771798718,13257.54337724999,34112.05325205,53371.12089384 2026-02-22,22:18:40.000,53,11148794,6405,0,1771798719,13257.738730239995,31804.527595680003,53371.12089384 2026-02-22,22:18:41.000,53,11148852,6445,0,1771798720,13257.940819539996,33650.56785834,53371.16980368 2026-02-22,22:18:42.000,53,11148803,6925,0,1771798721,13258.142908839996,31804.56989046,53371.08595824001 2026-02-22,22:18:43.000,53,11148844,6205,0,1771798722,13258.324789209997,25804.808627909995,53371.19775216 2026-02-22,22:18:45.000,53,11148846,6165,0,1771798724,13258.92432079999,31342.992858059995,53371.12788096 2026-02-22,22:18:46.000,53,11148790,6084,0,1771798725,13259.362180949996,29035.361464739995,53371.18377792001 2026-02-22,22:18:47.000,53,11148832,6565,0,1771798726,13259.833722649993,25343.055367260007,53371.28858472 2026-02-22,22:18:48.000,53,11148805,6725,0,1771798727,13260.34568220999,31342.598106780002,53371.26762336 2026-02-22,22:18:49.000,53,11148836,7125,0,1771798728,13260.904795939998,27650.165124959996,53371.23967488 2026-02-22,22:18:50.000,53,11148859,7525,0,1771798729,13261.47064598,30880.464193110005,53371.26762336 2026-02-22,22:18:51.000,53,11148803,7045,0,1771798730,13262.036496020002,33187.84886688,53371.330507440005 2026-02-22,22:18:52.000,53,11148853,6885,0,1771798731,13262.62255498999,30418.56994986,53371.40736576 2026-02-22,22:18:53.000,53,11148781,7965,0,1771798732,13263.107569309992,31802.990885339997,53371.40736576 2026-02-22,22:18:54.000,53,11148855,7605,0,1771798733,13263.545429459999,32725.855935810003,53371.51915968001 2026-02-22,22:18:56.000,53,11148860,6084,0,1771798735,13264.313368800002,28110.536756129994,53371.5261468 2026-02-22,22:18:57.000,53,11148824,7484,0,1771798736,13264.690602159993,27648.98792025,53371.596018000004 2026-02-22,22:18:58.000,53,11148858,6365,0,1771798737,13265.074571829995,29033.37361008,53371.67287632 2026-02-22,22:18:59.000,53,11148805,6725,0,1771798738,13265.539377219997,32725.355447580005,53371.62396648 2026-02-22,22:19:00.000,53,11148890,7045,0,1771798739,13265.997446299989,27648.572021579996,53371.62396648 2026-02-22,22:19:01.000,53,11148836,6084,0,1771798740,13266.48246061999,30878.814696689995,53371.714799040004 2026-02-22,22:19:02.000,53,11148818,6605,0,1771798741,13266.927057079993,29955.37161756,53371.74973464 2026-02-22,22:19:03.000,53,11148831,7005,0,1771798742,13267.32449937,34569.94358946,53371.714799040004 2026-02-22,22:19:04.000,53,11148842,6485,0,1771798743,13267.60742439,27185.437131450002,53371.784670240006 2026-02-22,22:19:05.000,53,11148808,7165,0,1771798744,13267.903822029992,28569.37167696,53371.79165736 2026-02-22,22:19:07.000,53,11148700,7165,0,1771798746,13268.254110149988,29491.447224870004,53371.67287632 2026-02-22,22:19:08.000,53,11148734,6365,0,1771798747,13268.321473249998,27183.625505040007,53371.65890208001 2026-02-22,22:19:09.000,53,11148731,7725,0,1771798748,13268.267582769993,29490.587231009995,53371.58204376 2026-02-22,22:19:10.000,53,11148701,7565,0,1771798749,13268.180010739998,24875.387886540004,53371.53313392 2026-02-22,22:19:11.000,53,11148742,6205,0,1771798750,13268.052020850002,31797.288139170007,53371.43531424 2026-02-22,22:19:12.000,53,11148835,6845,0,1771798751,13267.890349410001,32719.94876487,53371.35845592 2026-02-22,22:19:13.000,53,11148900,7285,0,1771798752,13267.755623209996,29489.297240219996,53371.16980368 2026-02-22,22:19:14.000,53,11148893,7765,0,1771798753,13267.573742839995,29027.565126960006,53371.03704840001 2026-02-22,22:19:15.000,53,11148865,6805,0,1771798754,13267.412071399995,30411.725244629997,53370.90429312 2026-02-22,22:19:16.000,53,11148851,7525,0,1771798755,13267.223454719999,28565.50875372,53370.778524960006 2026-02-22,22:19:18.000,53,11148857,7605,0,1771798757,13266.839485049997,29949.210677940006,53370.55493712001 2026-02-22,22:19:19.000,53,11148846,7285,0,1771798758,13266.671077300001,30410.2378782,53370.3383364 2026-02-22,22:19:20.000,53,11148865,6685,0,1771798759,13266.563296339991,28563.9297486,53370.17763264001 2026-02-22,22:19:21.000,53,11148812,6525,0,1771798760,13266.40162489999,29948.019374969997,53370.058851600006 2026-02-22,22:19:22.000,53,11148833,6685,0,1771798761,13266.30058024999,28101.80993319,53369.87718648 2026-02-22,22:19:23.000,53,11148914,6205,0,1771798762,13266.19953559999,33639.155316870005,53369.64661152001 2026-02-22,22:19:24.000,53,11148876,6525,0,1771798763,13266.111963569994,27178.451443619997,53369.51385624 2026-02-22,22:19:25.000,53,11148866,6205,0,1771798764,13265.943555819998,33177.324515789995,53369.33917824001 2026-02-22,22:19:26.000,53,11148905,6605,0,1771798765,13265.842511169998,26716.818018179998,53369.19244872001 2026-02-22,22:19:27.000,53,11148881,7525,0,1771798766,13265.714521280002,28562.696150849995,53369.07366768001 2026-02-22,22:19:29.000,53,11148846,6245,0,1771798768,13265.33055161,34100.47153146,53368.64046624001 2026-02-22,22:19:30.000,53,11148874,6205,0,1771798769,13265.10825338,31331.869330920003,53368.409891280004 2026-02-22,22:19:31.000,53,11148828,6485,0,1771798770,13264.89942776999,28101.80993319,53368.158354959996 2026-02-22,22:19:32.000,53,11148846,6405,0,1771798771,13264.778174189989,35485.36475865,53367.96970272001 2026-02-22,22:19:33.000,53,11148836,6445,0,1771798772,13264.643447989998,33178.23385356,53367.690217920004 2026-02-22,22:19:34.000,53,11148852,7405,0,1771798773,13264.636711679988,29486.84414298,53367.46663008001 2026-02-22,22:19:35.000,53,11148834,7525,0,1771798774,13264.677129539989,30410.047551690004,53367.24304224 2026-02-22,22:19:36.000,53,11148871,7805,0,1771798775,13264.757965259989,33179.16433872,53367.00548016 2026-02-22,22:19:37.000,53,11148858,6405,0,1771798776,13264.89942776999,25795.997215409996,53366.816827919996 2026-02-22,22:19:38.000,53,11148886,6485,0,1771798777,13265.12172599999,31795.384874070005,53366.635162800005 2026-02-22,22:19:40.000,53,11148874,6405,0,1771798779,13265.505695669992,33641.61546324,53366.23689696 2026-02-22,22:19:41.000,53,11148864,6205,0,1771798780,13265.788620689993,26719.67996496,53366.09016744 2026-02-22,22:19:42.000,53,11148844,6445,0,1771798781,13266.12543619,28565.811866310003,53365.95042504 2026-02-22,22:19:43.000,53,11148886,7165,0,1771798782,13266.475724309996,29489.015275020007,53365.82465688 2026-02-22,22:19:44.000,53,11148926,6965,0,1771798783,13266.933793390002,35949.69095175,53365.63600464 2026-02-22,22:19:45.000,53,11148888,7245,0,1771798784,13267.44575295,26258.582273399996,53365.5870948 2026-02-22,22:19:46.000,53,11148878,7365,0,1771798785,13268.004866679992,32719.187458829998,53365.60106904001 2026-02-22,22:19:47.000,53,11148881,6645,0,1771798786,13268.449463139994,36872.40092136001,53365.510236480004 2026-02-22,22:19:48.000,53,11148878,6084,0,1771798787,13268.941213769991,30411.492623340004,53365.531197840006 2026-02-22,22:19:49.000,53,11148882,6405,0,1771798788,13269.365601299993,29488.13413377,53365.531197840006 2026-02-22,22:19:51.000,53,11148857,7845,0,1771798790,13270.254794219996,26257.066710450003,53365.50324936001 2026-02-22,22:19:52.000,53,11148853,7165,0,1771798791,13270.632027580003,30871.201636290003,53365.53818496 2026-02-22,22:19:53.000,53,11148880,6445,0,1771798792,13270.89474366999,27178.923735329998,53365.50324936001 2026-02-22,22:19:54.000,53,11148862,6365,0,1771798793,13271.069887729995,33177.26812275,53365.49626224 2026-02-22,22:19:55.000,53,11148856,6165,0,1771798794,13271.20461393,29946.496762890005,53365.59408192 2026-02-22,22:19:56.000,53,11148868,6284,0,1771798795,13271.30565858,38251.965006269995,53365.60106904001 2026-02-22,22:19:57.000,53,11148822,7365,0,1771798796,13271.36628537,29945.009396459995,53365.677927360004 2026-02-22,22:19:58.000,53,11148852,6324,0,1771798797,13271.33934012999,30405.655943699996,53365.77574704 2026-02-22,22:19:59.000,53,11148853,7725,0,1771798798,13271.231559169995,29481.761720249997,53365.77574704 2026-02-22,22:20:00.000,53,11148860,6565,0,1771798799,13271.10356928,23020.78293093,53365.81766976001 2026-02-22,22:20:02.000,53,11148828,6284,0,1771798801,13270.611818650003,27633.078033840007,53365.810682639996 2026-02-22,22:20:03.000,53,11148826,6284,0,1771798802,13270.322157319992,29939.109274650007,53365.81766976001 2026-02-22,22:20:04.000,53,11148834,6605,0,1771798803,13270.012287059995,30860.909906490007,53365.78273416 2026-02-22,22:20:05.000,53,11148863,6885,0,1771798804,13269.614844769989,28552.749828419997,53365.77574704 2026-02-22,22:20:06.000,53,11148817,6805,0,1771798805,13269.156775689997,30397.401412470004,53365.77574704 2026-02-22,22:20:07.000,53,11148823,7005,0,1771798806,13268.77954232999,29012.27556399,53365.76875992001 2026-02-22,22:20:08.000,53,11148826,7405,0,1771798807,13268.375363729989,27627.318894630007,53365.71286296 2026-02-22,22:20:09.000,53,11148870,6645,0,1771798808,13268.038548229997,25319.680452180008,53365.66395312 2026-02-22,22:20:10.000,53,11148857,7005,0,1771798809,13267.721941659991,28087.4085606,53365.56613344 2026-02-22,22:20:11.000,53,11148844,7405,0,1771798810,13267.45922556999,29471.082288300007,53365.50324936001 2026-02-22,22:20:13.000,53,11148899,7725,0,1771798812,13267.189773169994,27163.810400610004,53365.30062288 2026-02-22,22:20:14.000,53,11148798,6324,0,1771798813,13267.223454719999,25779.424710780004,53365.30761000001 2026-02-22,22:20:15.000,53,11148853,6765,0,1771798814,13267.25713626999,29931.65129511,53365.23075168 2026-02-22,22:20:16.000,53,11148851,7484,0,1771798815,13267.27734519999,33161.27364678,53365.10498352 2026-02-22,22:20:17.000,53,11148856,7245,0,1771798816,13267.263872579999,28086.11856981,53365.04209944 2026-02-22,22:20:18.000,53,11148838,6565,0,1771798817,13267.311026749994,27163.500238890003,53365.028125200006 2026-02-22,22:20:19.000,53,11148842,7325,0,1771798818,13267.351444609994,30393.397506630005,53364.94427976 2026-02-22,22:20:20.000,53,11148852,6205,0,1771798819,13267.40533509,28548.167893920006,53364.839472960004 2026-02-22,22:20:21.000,53,11148898,6725,0,1771798820,13267.49964342999,28548.55559607,53364.85344720001 2026-02-22,22:20:22.000,53,11148847,7645,0,1771798821,13267.56027021999,35008.30078763999,53364.69973056 2026-02-22,22:20:24.000,53,11148859,7525,0,1771798823,13267.66805118,26242.876811759998,53364.69973056 2026-02-22,22:20:25.000,53,11148791,6925,0,1771798824,13267.5467976,29011.669338809996,53364.573962400005 2026-02-22,22:20:26.000,53,11148724,6205,0,1771798825,13267.37838984999,31780.532357160002,53364.59492376001 2026-02-22,22:20:27.000,53,11148820,7165,0,1771798826,13267.162827929998,28089.614938290004,53364.51107832 2026-02-22,22:20:28.000,53,11148879,6765,0,1771798827,13267.041574349998,34088.10030830999,53364.43422 2026-02-22,22:20:29.000,53,11148852,7005,0,1771798828,13266.987683869993,25321.499127720002,53364.43422 2026-02-22,22:20:30.000,53,11148802,6965,0,1771798829,13267.021365419998,32704.038878460007,53364.42024576 2026-02-22,22:20:31.000,53,11148873,6725,0,1771798830,13267.189773169994,33165.3903387,53364.39928440001 2026-02-22,22:20:32.000,53,11148820,6405,0,1771798831,13268.193483360003,25782.871735349996,53364.455181360005 2026-02-22,22:20:33.000,53,11148785,7525,0,1771798832,13269.379073919998,32242.32086346,53364.55998816 2026-02-22,22:20:35.000,53,11148873,6605,0,1771798834,13270.867798429994,27627.826431990004,53364.73466616001 2026-02-22,22:20:36.000,53,11148861,6645,0,1771798835,13271.31913119999,26704.6512198,53364.93030552001 2026-02-22,22:20:37.000,53,11148827,6685,0,1771798836,13271.629001460002,28549.69755513,53364.97921536001 2026-02-22,22:20:38.000,53,11148827,6565,0,1771798837,13271.709837180002,29933.378331960004,53365.16088048 2026-02-22,22:20:39.000,53,11148857,6605,0,1771798838,13271.743518729993,34546.646214809996,53365.293635760005 2026-02-22,22:20:40.000,53,11148864,6284,0,1771798839,13271.736782419997,27163.831548000002,53365.42639104 2026-02-22,22:20:41.000,53,11148858,7484,0,1771798840,13271.595319909997,27624.612028710006,53365.5172236 2026-02-22,22:20:42.000,53,11148799,6885,0,1771798841,13271.31913119999,30392.234400179994,53365.62203040001 2026-02-22,22:20:43.000,53,11148859,7725,0,1771798842,13271.00252463,24855.311964299995,53365.68491448 2026-02-22,22:20:44.000,53,11148839,6565,0,1771798843,13270.692654369988,31313.901098550006,53365.747798560005 2026-02-22,22:20:46.000,53,11148825,7525,0,1771798845,13269.992078129995,27622.335159719994,53365.88754096001 2026-02-22,22:20:47.000,53,11148663,6765,0,1771798846,13269.540745359998,35465.309983800005,53365.9015152 2026-02-22,22:20:48.000,53,11148746,6365,0,1771798847,13269.035522109996,27621.912211920004,53365.95741216001 2026-02-22,22:20:49.000,53,11148861,7765,0,1771798848,13268.51682623999,30851.287844039995,53365.95741216001 2026-02-22,22:20:50.000,53,11148826,6245,0,1771798849,13267.998130369997,29928.380498790008,53365.95741216001 2026-02-22,22:20:51.000,53,11148845,7645,0,1771798850,13267.44575295,29466.620189010006,53366.09016744 2026-02-22,22:20:52.000,53,11148825,6685,0,1771798851,13266.900111839997,28082.14286049,53365.99234776 2026-02-22,22:20:53.000,53,11148826,7005,0,1771798852,13266.314052869995,29004.500373600007,53365.95741216001 2026-02-22,22:20:54.000,53,11148861,7725,0,1771798853,13265.667367109992,28542.888095550006,53365.99933488 2026-02-22,22:20:55.000,53,11148819,7405,0,1771798854,13264.832064669994,35463.174097409996,53366.02728336001 2026-02-22,22:20:57.000,53,11148792,7125,0,1771798856,13263.282713369998,28542.62727774,53365.92946368 2026-02-22,22:20:58.000,53,11148879,7484,0,1771798857,13262.48782879,26235.65145351,53365.89452808 2026-02-22,22:20:59.000,53,11148833,6645,0,1771798858,13261.665998969991,27619.459114679994,53365.831644 2026-02-22,22:21:00.000,53,11148823,6885,0,1771798859,13260.877850700002,34078.161035009995,53365.77574704 2026-02-22,22:21:01.000,53,11148803,6885,0,1771798860,13260.10317504999,33155.295984540004,53365.75478568 2026-02-22,22:21:02.000,53,11148830,7245,0,1771798861,13259.315026780001,30387.03919137,53365.629017520005 2026-02-22,22:21:03.000,53,11148795,6765,0,1771798862,13258.607714229998,26696.206362059995,53365.61504328 2026-02-22,22:21:04.000,53,11148815,7645,0,1771798863,13257.83303858,36384.76325535,53365.53818496 2026-02-22,22:21:05.000,53,11148792,7085,0,1771798864,13257.112253409992,27157.867984020006,53365.38446832001 2026-02-22,22:21:06.000,53,11148810,6365,0,1771798865,13256.398204549994,33616.79547651,53365.30062288 2026-02-22,22:21:08.000,53,11148807,7484,0,1771798867,13255.158723509994,30848.67966594,53365.03511232 2026-02-22,22:21:09.000,53,11148839,6885,0,1771798868,13254.525510369996,32232.691751880004,53364.9233184 2026-02-22,22:21:10.000,53,11148799,6685,0,1771798869,13253.818197819994,29925.849861120005,53364.85344720001 2026-02-22,22:21:11.000,53,11148889,6885,0,1771798870,13253.11088526999,27157.60011708,53364.80453736001 2026-02-22,22:21:12.000,53,11148880,6645,0,1771798871,13252.410309029998,26696.008986419998,53364.671782080004 2026-02-22,22:21:13.000,53,11148806,7325,0,1771798872,13251.75688696,33154.654513710004,53364.525052560006 2026-02-22,22:21:14.000,53,11148861,7085,0,1771798873,13250.968738689997,32693.126825219995,53364.39928440001 2026-02-22,22:21:15.000,53,11148842,6165,0,1771798874,13250.221008279994,29924.891179440005,53364.21761928 2026-02-22,22:21:16.000,53,11148836,7285,0,1771798875,13249.41938739,28079.464191089995,53364.119799600005 2026-02-22,22:21:17.000,53,11148833,7645,0,1771798876,13248.597557569992,32231.592087600002,53363.98704432 2026-02-22,22:21:19.000,53,11148832,7125,0,1771798878,13246.91348006999,30386.291983589996,53363.63768832001 2026-02-22,22:21:20.000,53,11148852,7165,0,1771798879,13246.138804419992,31770.261774750004,53363.46999744001 2026-02-22,22:21:21.000,53,11148824,6565,0,1771798880,13245.43149186999,31308.811626690003,53363.30929368 2026-02-22,22:21:22.000,53,11148834,6284,0,1771798881,13244.717443009991,32231.387662830006,53363.12762856001 2026-02-22,22:21:23.000,53,11148835,6765,0,1771798882,13244.043812009993,28540.364507010003,53362.92500208 2026-02-22,22:21:24.000,53,11148876,7445,0,1771798883,13243.33649945999,31308.254745419996,53362.68744 2026-02-22,22:21:25.000,53,11148856,7005,0,1771798884,13242.649395840002,28078.724032440005,53362.5476976 2026-02-22,22:21:26.000,53,11148843,6685,0,1771798885,13242.02291901,25771.994927759995,53362.296161280006 2026-02-22,22:21:27.000,53,11148873,7605,0,1771798886,13241.342551699992,27617.344375679997,53361.96776664 2026-02-22,22:21:28.000,53,11148805,6525,0,1771798887,13240.67565700999,32230.922420250005,53361.821037120004 2026-02-22,22:21:30.000,53,11148771,7365,0,1771798889,13239.180196189998,27156.81766365,53361.317964480004 2026-02-22,22:21:31.000,53,11148826,7085,0,1771798890,13238.493092569995,28541.175156960002,53360.94066 2026-02-22,22:21:32.000,53,11148828,6725,0,1771798891,13237.805988949993,29925.560846790002,53360.6961108 2026-02-22,22:21:33.000,53,11148881,6685,0,1771798892,13237.24013890999,26235.080473980008,53360.40963888 2026-02-22,22:21:34.000,53,11148803,6525,0,1771798893,13236.681025179998,31771.727993790002,53360.116179840006 2026-02-22,22:21:35.000,53,11148830,6245,0,1771798894,13236.216219789996,29004.08447493,53359.86464352 2026-02-22,22:21:36.000,53,11148824,7165,0,1771798895,13235.83898642999,33618.11366382,53359.662017040006 2026-02-22,22:21:37.000,53,11148836,7325,0,1771798896,13235.636897129989,31311.927342149997,53359.29169968 2026-02-22,22:21:38.000,53,11148820,6445,0,1771798897,13235.495434619988,27160.285835610004,53358.90740808 2026-02-22,22:21:39.000,53,11148867,7885,0,1771798898,13235.461753069998,29006.417736960007,53358.64189752 2026-02-22,22:21:41.000,53,11148861,6525,0,1771798900,13235.313554250002,32698.716785309996,53358.11786352 2026-02-22,22:21:42.000,53,11148833,6805,0,1771798901,13235.286609009992,31315.141745429995,53357.82440448 2026-02-22,22:21:43.000,53,11148865,7805,0,1771798902,13235.286609009992,26240.325026699997,53357.5868424 2026-02-22,22:21:44.000,53,11148813,7685,0,1771798903,13235.165355429992,31315.783216259995,53357.2025508 2026-02-22,22:21:45.000,53,11148809,6965,0,1771798904,13235.064310779992,26240.888957100004,53356.97197584001 2026-02-22,22:21:46.000,53,11148845,7045,0,1771798905,13234.855485169996,29932.109488560003,53356.79729784 2026-02-22,22:21:47.000,53,11148862,7285,0,1771798906,13234.56582384,24857.01785376,53356.4339676 2026-02-22,22:21:48.000,53,11148791,7765,0,1771798907,13234.195326790003,29470.969502220003,53356.189418400005 2026-02-22,22:21:49.000,53,11148841,6645,0,1771798908,13233.871983910001,29932.574731140005,53355.81910104 2026-02-22,22:21:50.000,53,11148814,6365,0,1771798909,13233.62274043999,31778.32597947,53355.55359048 2026-02-22,22:21:52.000,53,11148861,7645,0,1771798911,13233.306133869999,31317.404516159993,53354.9317368 2026-02-22,22:21:53.000,53,11148823,6885,0,1771798912,13233.3263428,31317.749923530006,53354.66622624 2026-02-22,22:21:54.000,53,11148851,6845,0,1771798913,13233.333079109994,30395.448803460007,53354.32385736 2026-02-22,22:21:55.000,53,11148850,6284,0,1771798914,13233.5284321,37316.98955046,53354.058346800004 2026-02-22,22:21:56.000,53,11148861,7085,0,1771798915,13233.871983910001,34087.86768702,53353.77187488 2026-02-22,22:21:57.000,53,11148832,6205,0,1771798916,13234.276162509988,34550.05094460001,53353.49239008 2026-02-22,22:21:58.000,53,11148684,7365,0,1771798917,13234.70055003999,29936.902896960004,53353.19893104 2026-02-22,22:21:59.000,53,11148893,7925,0,1771798918,13235.252927460002,28553.454741420006,53352.9404076 2026-02-22,22:22:00.000,53,11148862,6245,0,1771798919,13235.73794177999,32245.570512389997,53352.70284552 2026-02-22,22:22:01.000,53,11148850,7245,0,1771798920,13236.182538239991,34553.56846047001,53352.52118040001 2026-02-22,22:22:03.000,53,11148852,6084,0,1771798922,13236.963950199999,31325.426426100006,53352.08099184 2026-02-22,22:22:04.000,53,11148822,6605,0,1771798923,13237.314238319996,28557.53618769,53351.80849416 2026-02-22,22:22:05.000,53,11148884,7245,0,1771798924,13237.711680610002,27635.291460659995,53351.53599648001 2026-02-22,22:22:06.000,53,11148861,7605,0,1771798925,13238.149540759994,22559.861467619994,53351.36131848 2026-02-22,22:22:07.000,53,11148850,6324,0,1771798926,13238.54698305,29020.389112620003,53351.13773064 2026-02-22,22:22:08.000,53,11148859,7605,0,1771798927,13238.951161650002,25329.267268979995,53350.97003976 2026-02-22,22:22:09.000,53,11148817,6925,0,1771798928,13239.48333014,27636.898662299995,53350.76741328001 2026-02-22,22:22:10.000,53,11148848,6205,0,1771798929,13240.096334349997,36404.726391510005,53350.58574816 2026-02-22,22:22:11.000,53,11148841,7685,0,1771798930,13240.668920699994,29483.411216670007,53350.37613456 2026-02-22,22:22:12.000,53,11148846,6365,0,1771798931,13241.234770739997,26715.055735679998,53350.1804952 2026-02-22,22:22:14.000,53,11148853,6765,0,1771798933,13242.474251779997,25331.226927120006,53349.78222936 2026-02-22,22:22:15.000,53,11148826,7245,0,1771798934,13243.147882779995,30868.917718170007,53349.55864152 2026-02-22,22:22:16.000,53,11148852,6245,0,1771798935,13243.902349499993,28561.765665690007,53349.3420408 2026-02-22,22:22:17.000,53,11148877,7005,0,1771798936,13244.656816219991,27177.44341803,53349.28614384001 2026-02-22,22:22:18.000,53,11148887,7925,0,1771798937,13245.41128293999,29023.251059400005,53349.11845296001 2026-02-22,22:22:19.000,53,11148836,6525,0,1771798938,13246.125331800002,28100.294370239993,53348.93678784 2026-02-22,22:22:20.000,53,11148877,6805,0,1771798939,13246.69791815,26715.972122580002,53348.72717424 2026-02-22,22:22:21.000,53,11148902,7325,0,1771798940,13247.304186050002,30407.650847490004,53348.55948336 2026-02-22,22:22:22.000,53,11148819,6765,0,1771798941,13247.93066287999,24870.234972510007,53348.39877960001 2026-02-22,22:22:23.000,53,11148875,6885,0,1771798942,13248.530194469997,26716.183596479998,53348.13326904001 2026-02-22,22:22:25.000,53,11148868,6445,0,1771798944,13249.863983850002,33177.12009102,53347.74897744001 2026-02-22,22:22:26.000,53,11148839,7725,0,1771798945,13250.503933299995,27640.02142689,53347.69308048 2026-02-22,22:22:27.000,53,11148894,6485,0,1771798946,13251.292081569998,29486.35070388,53347.39263432001 2026-02-22,22:22:28.000,53,11148901,6605,0,1771798947,13252.154329249992,29486.900536019995,53347.22494344001 2026-02-22,22:22:29.000,53,11148846,6365,0,1771798948,13253.07046740999,26257.26408609,53346.95244576 2026-02-22,22:22:30.000,53,11148833,7725,0,1771798949,13254.141540699995,29949.640674869996,53346.8266776 2026-02-22,22:22:31.000,53,11148857,6485,0,1771798950,13255.23282292,35487.93064197,53346.617064 2026-02-22,22:22:32.000,53,11148877,6885,0,1771798951,13256.398204549994,27643.41205842,53346.484308720006 2026-02-22,22:22:33.000,53,11148899,6525,0,1771798952,13257.536640939994,29489.762482799997,53346.32360496 2026-02-22,22:22:34.000,53,11148835,6685,0,1771798953,13258.735704119994,33181.807762469994,53346.26072088 2026-02-22,22:22:36.000,53,11148892,6205,0,1771798955,13260.945213799998,29951.50164519,53346.00918456 2026-02-22,22:22:37.000,53,11148870,7245,0,1771798956,13261.962396609997,31335.90143328,53345.86944216 2026-02-22,22:22:38.000,53,11148863,6885,0,1771798957,13263.006524659992,27182.462398589996,53345.7087384 2026-02-22,22:22:39.000,53,11148864,6845,0,1771798958,13264.07086164,27643.806809700007,53345.6738028 2026-02-22,22:22:40.000,53,11148812,7365,0,1771798959,13265.074571829995,32720.040403559993,53345.56899600001 2026-02-22,22:22:41.000,53,11148886,6124,0,1771798960,13266.111963569994,24874.908545700004,53345.43624072 2026-02-22,22:22:42.000,53,11148907,6805,0,1771798961,13267.095464829988,29489.91051453,53345.33842104 2026-02-22,22:22:43.000,53,11148864,6565,0,1771798962,13268.038548229997,29951.734266479994,53345.21964 2026-02-22,22:22:44.000,53,11148899,6925,0,1771798963,13269.062467349991,24875.867227380004,53345.09387184001 2026-02-22,22:22:45.000,53,11148835,7765,0,1771798964,13269.96513289,32260.218604530004,53345.072910480005 2026-02-22,22:22:47.000,53,11148851,6885,0,1771798966,13271.689628250002,34107.323285820006,53344.919193839996 2026-02-22,22:22:48.000,53,11148797,7484,0,1771798967,13272.511458069996,30877.46126373,53344.8353484 2026-02-22,22:22:49.000,53,11148802,7325,0,1771798968,13273.265924789994,27647.437111649997,53344.751502959996 2026-02-22,22:22:50.000,53,11148807,6845,0,1771798969,13273.946292100001,30416.772421710004,53344.688618880005 2026-02-22,22:22:51.000,53,11148752,6565,0,1771798970,13274.73444036999,28570.936583820003,53344.67464464 2026-02-22,22:22:52.000,53,11148779,7205,0,1771798971,13275.529324949988,24417.271976970005,53344.688618880005 2026-02-22,22:22:53.000,53,11148757,6725,0,1771798972,13276.277055359991,26724.452225970002,53344.639709040006 2026-02-22,22:22:54.000,53,11148794,7205,0,1771798973,13277.004576839994,29954.41293588,53344.639709040006 2026-02-22,22:22:55.000,53,11148835,7565,0,1771798974,13277.738834629992,30876.742252469994,53344.61176056001 2026-02-22,22:22:56.000,53,11148717,7685,0,1771798975,13278.506773969995,30414.678830100005,53344.70259312 2026-02-22,22:22:58.000,53,11148607,6805,0,1771798977,13280.089806819997,30875.607342539995,53344.737528720005 2026-02-22,22:22:59.000,53,11148777,7445,0,1771798978,13280.89142770999,29491.278045750005,53344.77945144001 2026-02-22,22:23:00.000,53,11148755,6605,0,1771798979,13281.740202769994,30414.650633580008,53344.77945144001 2026-02-22,22:23:01.000,53,11148773,6725,0,1771798980,13282.615923069992,32261.20548273,53344.82836128001 2026-02-22,22:23:02.000,53,11148788,6485,0,1771798981,13283.47817075,23493.370704390007,53344.91220672 2026-02-22,22:23:03.000,53,11148817,7685,0,1771798982,13284.300000569994,26724.572061180006,53344.98207792 2026-02-22,22:23:04.000,53,11148876,6245,0,1771798983,13285.094885149992,27186.825810060007,53345.01701352001 2026-02-22,22:23:05.000,53,11148828,6485,0,1771798984,13285.943660209996,29033.521641810003,53345.1497688 2026-02-22,22:23:06.000,53,11148791,7484,0,1771798985,13286.74528109999,28572.649522410007,53345.289511200004 2026-02-22,22:23:07.000,53,11148794,6284,0,1771798986,13287.607528779998,28111.516585200006,53345.3244468 2026-02-22,22:23:09.000,53,11148799,7685,0,1771798988,13289.109725909999,27650.207419740007,53345.65284144 2026-02-22,22:23:10.000,53,11148919,6885,0,1771798989,13289.682312259996,34111.22145471,53345.79957096 2026-02-22,22:23:11.000,53,11148857,7045,0,1771798990,13290.194271819993,28572.74821023,53345.96726184 2026-02-22,22:23:12.000,53,11148779,7645,0,1771798991,13290.67254983,28110.712984380007,53346.01617168 2026-02-22,22:23:13.000,53,11148782,7365,0,1771798992,13291.117146290002,27648.734151569995,53346.21181104 2026-02-22,22:23:14.000,53,11148815,6725,0,1771798993,13291.635842159994,31801.658599770002,53346.45636024001 2026-02-22,22:23:15.000,53,11148898,7125,0,1771798994,13292.046757069991,31801.03827633,53346.51924432 2026-02-22,22:23:16.000,53,11148800,7085,0,1771798995,13292.599134489989,29031.681818879995,53346.72885792 2026-02-22,22:23:17.000,53,11148826,6805,0,1771798996,13293.198666079996,29954.363591970003,53346.91052304001 2026-02-22,22:23:18.000,53,11148801,6685,0,1771798997,13293.777988739988,28108.118904539995,53347.015329840004 2026-02-22,22:23:20.000,53,11148885,6605,0,1771798999,13294.842325719997,33184.30315449,53347.36468584001 2026-02-22,22:23:21.000,53,11148849,6445,0,1771799000,13295.42164837999,29492.30721873,53347.53237672001 2026-02-22,22:23:22.000,53,11148858,6405,0,1771799001,13296.041388899997,33184.22561406001,53347.67910624001 2026-02-22,22:23:23.000,53,11148825,6965,0,1771799002,13296.6476568,31338.171253139997,53347.86077136 2026-02-22,22:23:24.000,53,11148802,6565,0,1771799003,13297.287606249993,29491.933614840003,53348.021475120004 2026-02-22,22:23:25.000,53,11148848,6525,0,1771799004,13297.77935687999,30414.699977490003,53348.21711448 2026-02-22,22:23:26.000,53,11148848,6925,0,1771799005,13298.365415849992,26260.964879339997,53348.39179248 2026-02-22,22:23:27.000,53,11148776,7285,0,1771799006,13298.783067069999,30875.607342539995,53348.58743184001 2026-02-22,22:23:28.000,53,11148830,7165,0,1771799007,13299.32870818,27183.322392450005,53348.82499392001 2026-02-22,22:23:29.000,53,11148855,7845,0,1771799008,13299.732886780002,24414.261998460002,53348.95076208001 2026-02-22,22:23:31.000,53,11148809,7565,0,1771799010,13300.702915419992,25337.423112389995,53349.39793776 2026-02-22,22:23:32.000,53,11148853,6885,0,1771799011,13301.167720809994,30875.494556460006,53349.57261576001 2026-02-22,22:23:33.000,53,11148843,6725,0,1771799012,13301.46411845,29491.461323130003,53349.83113920001 2026-02-22,22:23:34.000,53,11148840,7005,0,1771799013,13301.901978599992,30876.262911629994,53350.06171416 2026-02-22,22:23:35.000,53,11148859,6725,0,1771799014,13302.306157199993,27646.11892434,53350.33421184001 2026-02-22,22:23:36.000,53,11148875,6725,0,1771799015,13302.72380842,25800.501609479994,53350.51587696 2026-02-22,22:23:37.000,53,11148857,6765,0,1771799016,13303.134723329997,29031.378706289994,53350.83728448001 2026-02-22,22:23:38.000,53,11148876,7365,0,1771799017,13303.579319789998,27647.162195580007,53351.060872320006 2026-02-22,22:23:39.000,53,11148816,6324,0,1771799018,13304.08454304,31800.72106548,53351.41022832 2026-02-22,22:23:40.000,53,11148909,6965,0,1771799019,13304.630184150003,30416.152098270002,53351.65477752001 2026-02-22,22:23:42.000,53,11148829,6845,0,1771799021,13305.990918769989,28569.413971739996,53352.332528160005 2026-02-22,22:23:43.000,53,11148804,5965,0,1771799022,13306.597186669991,31799.480418599996,53352.63297432 2026-02-22,22:23:44.000,53,11148829,6805,0,1771799023,13307.163036709993,33183.37266933,53352.98931744 2026-02-22,22:23:45.000,53,11148862,7165,0,1771799024,13307.64131472,25337.719175849998,53353.43649312 2026-02-22,22:23:46.000,53,11148839,6725,0,1771799025,13308.139801659992,28567.856114010006,53353.78584912001 2026-02-22,22:23:47.000,53,11148835,6885,0,1771799026,13308.6382886,32720.956790459997,53354.20507632 2026-02-22,22:23:48.000,53,11148851,6725,0,1771799027,13309.130039229996,30413.212611060007,53354.60334216001 2026-02-22,22:23:49.000,53,11148840,6365,0,1771799028,13309.439909489993,29490.06559539,53355.11340192 2026-02-22,22:23:50.000,53,11148853,6605,0,1771799029,13309.588108309988,28105.426136880007,53355.532629119996 2026-02-22,22:23:51.000,53,11148846,6324,0,1771799030,13309.702625579994,24874.746415710004,53355.95884344 2026-02-22,22:23:53.000,53,11148848,6925,0,1771799032,13309.985550599995,28565.790718920005,53356.874156159996 2026-02-22,22:23:54.000,53,11148843,7685,0,1771799033,13310.025968459995,29027.064638730008,53357.3422932 2026-02-22,22:23:55.000,53,11148848,6245,0,1771799034,13309.91145118999,29949.802804859995,53357.915237040004 2026-02-22,22:23:56.000,53,11148831,7805,0,1771799035,13309.884505949994,32718.405005399996,53358.36241272001 2026-02-22,22:23:57.000,53,11148863,6925,0,1771799036,13309.95186904999,28564.846135500004,53358.8794596 2026-02-22,22:23:58.000,53,11148834,7045,0,1771799037,13310.17416727999,31794.736354110006,53359.424454960004 2026-02-22,22:23:59.000,53,11148833,7925,0,1771799038,13310.484037540002,29025.37989666,53359.94150184001 2026-02-22,22:24:00.000,53,11148855,6805,0,1771799039,13310.888216139989,29947.6739676,53360.54239416001 2026-02-22,22:24:01.000,53,11148836,6324,0,1771799040,13311.346285219995,31792.762597709996,53361.10835088 2026-02-22,22:24:02.000,53,11148807,6965,0,1771799041,13311.898662639993,30407.70724053,53361.58347504 2026-02-22,22:24:04.000,53,11148807,5845,0,1771799043,13313.084253200002,27637.871442239993,53362.79923392001 2026-02-22,22:24:05.000,53,11148871,7765,0,1771799044,13313.57600383,26252.992313309995,53363.26038384 2026-02-22,22:24:06.000,53,11148849,6845,0,1771799045,13314.000391360001,27175.20884382,53363.833327680004 2026-02-22,22:24:07.000,53,11148845,7925,0,1771799046,13314.296788999993,31327.696245960004,53364.42024576 2026-02-22,22:24:08.000,53,11148824,7365,0,1771799047,13314.471933059998,26712.701326259994,53364.90235704001 2026-02-22,22:24:09.000,53,11148841,7525,0,1771799048,13314.599922949994,27634.819168949994,53365.48927512 2026-02-22,22:24:10.000,53,11148859,7645,0,1771799049,13314.599922949994,30402.462687809995,53365.99933488 2026-02-22,22:24:11.000,53,11148816,6284,0,1771799050,13314.364152099988,30862.622845079997,53366.66311128 2026-02-22,22:24:12.000,53,11148873,6845,0,1771799051,13314.013863979992,26246.894815859996,53367.1242612 2026-02-22,22:24:13.000,53,11148831,7565,0,1771799052,13313.481695489994,24861.162742200002,53367.578424 2026-02-22,22:24:15.000,53,11148871,7484,0,1771799054,13312.47124898999,33624.267554310005,53368.63347912 2026-02-22,22:24:16.000,53,11148845,6925,0,1771799055,13312.046861459989,27624.66842175,53369.09462904001 2026-02-22,22:24:17.000,53,11148892,7365,0,1771799056,13311.790881679997,27623.343185310005,53369.47892064001 2026-02-22,22:24:18.000,53,11148827,7605,0,1771799057,13311.528165589996,30390.40162638,53370.00295464 2026-02-22,22:24:19.000,53,11148815,6565,0,1771799058,13311.33281259999,30389.471141219998,53370.38724624001 2026-02-22,22:24:20.000,53,11148792,7045,0,1771799059,13311.13745961,29466.176093820002,53370.778524960006 2026-02-22,22:24:21.000,53,11148875,6885,0,1771799060,13311.00946971999,33617.95153383,53371.071984 2026-02-22,22:24:22.000,53,11148860,6445,0,1771799061,13310.96905185999,30849.63129849,53371.47723696 2026-02-22,22:24:23.000,53,11148820,6245,0,1771799062,13310.915161379999,29465.435935169997,53371.882489920004 2026-02-22,22:24:24.000,53,11148841,7845,0,1771799063,13310.699599459993,28081.32516141,53372.24582016 2026-02-22,22:24:26.000,53,11148828,6165,0,1771799065,13309.817142849999,29465.294952569995,53372.86767384 2026-02-22,22:24:27.000,53,11148871,6885,0,1771799066,13309.150248159996,29926.512479340003,53373.105235920004 2026-02-22,22:24:28.000,53,11148835,6845,0,1771799067,13308.254318929998,29926.322152830006,53373.391707840005 2026-02-22,22:24:29.000,53,11148840,6205,0,1771799068,13307.277553979999,26696.77734159,53373.64324416 2026-02-22,22:24:30.000,53,11148782,6365,0,1771799069,13306.17279913999,33155.592048000006,53373.81792216001 2026-02-22,22:24:31.000,53,11148861,7645,0,1771799070,13304.960263339999,29003.358414539995,53373.99260016 2026-02-22,22:24:32.000,53,11148861,7205,0,1771799071,13303.727518609994,32232.790439699995,53374.10439408001 2026-02-22,22:24:33.000,53,11148896,6485,0,1771799072,13302.528455429994,30848.792452020003,53374.20920088 2026-02-22,22:24:34.000,53,11148824,6405,0,1771799073,13301.34286487,30387.426893519994,53374.37689176 2026-02-22,22:24:35.000,53,11148835,6685,0,1771799074,13300.05622965999,28542.01400343,53374.38387888 2026-02-22,22:24:37.000,53,11148847,7885,0,1771799076,13297.523377099998,32232.698801010003,53374.50265992 2026-02-22,22:24:38.000,53,11148864,6365,0,1771799077,13296.324313919999,29003.210382809993,53374.46073720001 2026-02-22,22:24:39.000,53,11148866,7285,0,1771799078,13295.125250739999,28080.556806239998,53374.47471144 2026-02-22,22:24:40.000,53,11148837,6685,0,1771799079,13294.06091375999,30848.693764199998,53374.397853120005 2026-02-22,22:24:41.000,53,11148827,6685,0,1771799080,13293.09088512,31309.904241840006,53374.29304632001 2026-02-22,22:24:42.000,53,11148874,7325,0,1771799081,13292.087174929991,29925.842811990005,53374.25112360001 2026-02-22,22:24:43.000,53,11148828,6324,0,1771799082,13291.076728430002,33155.3100828,53374.08343272001 2026-02-22,22:24:44.000,53,11148875,6885,0,1771799083,13290.187535509998,30848.686715069998,53373.95067744 2026-02-22,22:24:45.000,53,11148836,6045,0,1771799084,13289.561058679996,28080.54975711,53373.74106384001 2026-02-22,22:24:46.000,53,11148884,6205,0,1771799085,13288.941318159988,31771.375537290005,53373.53843736 2026-02-22,22:24:48.000,53,11148829,6685,0,1771799087,13288.12622464999,28541.99285604,53373.18209424 2026-02-22,22:24:49.000,53,11148824,7165,0,1771799088,13287.850035939999,33155.47221279,53372.91658368 2026-02-22,22:24:50.000,53,11148812,6365,0,1771799089,13287.647946639998,30848.778353760004,53372.66504736001 2026-02-22,22:24:51.000,53,11148846,6565,0,1771799090,13287.459329960002,24389.864959529994,53372.46242088 2026-02-22,22:24:52.000,53,11148874,7405,0,1771799091,13287.290922209992,25312.56788001,53372.18992320001 2026-02-22,22:24:53.000,53,11148862,6485,0,1771799092,13287.142723389996,29926.188219360003,53371.9803096 2026-02-22,22:24:54.000,53,11148863,6645,0,1771799093,13286.96757932999,29464.815611729995,53371.74973464 2026-02-22,22:24:55.000,53,11148806,6365,0,1771799094,13286.583609659989,25774.130814150005,53371.51915968001 2026-02-22,22:24:56.000,53,11148841,6925,0,1771799095,13286.152485819992,24851.716908000002,53371.260636240004 2026-02-22,22:24:57.000,53,11148799,7845,0,1771799096,13285.55295423,33156.346304909996,53371.02307416 2026-02-22,22:24:59.000,53,11148849,7645,0,1771799098,13283.969921379998,27621.200249789996,53370.49904016 2026-02-22,22:25:00.000,53,11148694,6245,0,1771799099,13283.04704690999,28082.92531392,53370.17763264001 2026-02-22,22:25:01.000,53,11148691,6925,0,1771799100,13281.96923730999,27621.933359310002,53369.94705768 2026-02-22,22:25:02.000,53,11148814,6525,0,1771799101,13280.743228889994,26238.20323857,53369.66058576 2026-02-22,22:25:03.000,53,11148837,8085,0,1771799102,13279.382494269994,26699.759123580006,53369.36013960001 2026-02-22,22:25:04.000,53,11148896,7165,0,1771799103,13277.927451309988,27622.73696013,53369.03873208 2026-02-22,22:25:05.000,53,11148844,7165,0,1771799104,13276.492617279997,27622.969581419995,53368.696363200004 2026-02-22,22:25:06.000,53,11148861,6925,0,1771799105,13275.00389277,30852.909143940007,53368.381942800006 2026-02-22,22:25:07.000,53,11148833,6925,0,1771799106,13273.589267669995,35467.16390499,53368.01162544 2026-02-22,22:25:08.000,53,11148844,7285,0,1771799107,13272.20158781,32699.63317221,53367.57143688 2026-02-22,22:25:10.000,53,11148778,7045,0,1771799109,13269.554217979989,31778.544502499994,53366.7399696 2026-02-22,22:25:11.000,53,11148847,7525,0,1771799110,13268.267582769993,28549.66230948,53366.26484544 2026-02-22,22:25:12.000,53,11148814,7165,0,1771799111,13267.108937449993,30396.188962109998,53365.89452808 2026-02-22,22:25:13.000,53,11148855,6525,0,1771799112,13266.031127849994,30397.161742049997,53365.45433952001 2026-02-22,22:25:14.000,53,11148866,7325,0,1771799113,13265.04089027999,28552.355077140004,53364.97222824001 2026-02-22,22:25:15.000,53,11148830,6284,0,1771799114,13264.151697360001,24861.599788260006,53364.51806544001 2026-02-22,22:25:16.000,53,11148858,7325,0,1771799115,13263.417439569988,33167.10327729001,53364.17569656 2026-02-22,22:25:17.000,53,11148810,6605,0,1771799116,13262.777490119995,34551.192903660005,53363.7005724 2026-02-22,22:25:18.000,53,11148861,7005,0,1771799117,13262.252057939993,33627.961298430004,53363.32326792001 2026-02-22,22:25:19.000,53,11148930,7125,0,1771799118,13261.908506129992,28090.481981279998,53362.994873280004 2026-02-22,22:25:21.000,53,11148808,6805,0,1771799120,13261.60537217999,29011.401471870005,53362.28917416001 2026-02-22,22:25:22.000,53,11148852,7525,0,1771799121,13261.50432752999,27164.48711709,53361.97475376 2026-02-22,22:25:23.000,53,11148858,7445,0,1771799122,13261.376337639995,29469.996722280004,53361.69526896001 2026-02-22,22:25:24.000,53,11148827,7845,0,1771799123,13261.24161143999,27623.174006190005,53361.44373264 2026-02-22,22:25:25.000,53,11148854,7165,0,1771799124,13260.978895349988,33619.622177640005,53361.09437664001 2026-02-22,22:25:26.000,53,11148872,6845,0,1771799125,13260.561244129996,28082.14286049,53360.82187896 2026-02-22,22:25:27.000,53,11148863,7725,0,1771799126,13260.12338397999,29926.456086299993,53360.40265176001 2026-02-22,22:25:28.000,53,11148820,7085,0,1771799127,13259.496907150002,37307.3886354,53360.07425712 2026-02-22,22:25:29.000,53,11148787,8165,0,1771799128,13258.755913049994,28541.478269550003,53359.69695264 2026-02-22,22:25:30.000,53,11148802,7165,0,1771799129,13257.859983819995,27157.536674910007,53359.34060952 2026-02-22,22:25:32.000,53,11148881,8045,0,1771799131,13255.751518789992,27619.783374659994,53358.586000560004 2026-02-22,22:25:33.000,53,11148893,7484,0,1771799132,13254.431202029991,27159.21436785,53358.1807476 2026-02-22,22:25:34.000,53,11148831,7685,0,1771799133,13253.205193609996,30850.787355809996,53357.77549464 2026-02-22,22:25:35.000,53,11148866,7365,0,1771799134,13252.019603050001,30851.21030361,53357.44011288 2026-02-22,22:25:36.000,53,11148873,7005,0,1771799135,13251.029365479997,26699.159947530003,53357.1326796 2026-02-22,22:25:37.000,53,11148819,7645,0,1771799136,13249.998710049993,29928.331154879997,53356.77633648 2026-02-22,22:25:38.000,53,11148819,7525,0,1771799137,13248.961318309994,28543.7692368,53356.406019120004 2026-02-22,22:25:39.000,53,11148853,7845,0,1771799138,13247.82961822999,27159.009943080004,53355.93788208 2026-02-22,22:25:40.000,53,11148889,7925,0,1771799139,13246.71139076999,31310.60210571,53355.56057760001 2026-02-22,22:25:41.000,53,11148824,7605,0,1771799140,13245.889560949996,28541.964659520003,53355.24615720001 2026-02-22,22:25:43.000,53,11148830,7565,0,1771799142,13244.47493584999,28541.562859109996,53354.344818720005 2026-02-22,22:25:44.000,53,11148838,7484,0,1771799143,13243.875404259998,27157.642411859997,53353.778862 2026-02-22,22:25:45.000,53,11148861,7805,0,1771799144,13243.42407149,27619.353377730004,53353.26181512001 2026-02-22,22:25:46.000,53,11148806,7484,0,1771799145,13242.878430379998,28081.3463088,53352.75874248001 2026-02-22,22:25:47.000,53,11148830,7325,0,1771799146,13242.427097610002,29004.993812700006,53352.19278576 2026-02-22,22:25:48.000,53,11148918,7325,0,1771799147,13242.009446389995,31312.709795579998,53351.60586768001 2026-02-22,22:25:49.000,53,11148813,7645,0,1771799148,13241.632213029989,29929.59999828,53351.0888208 2026-02-22,22:25:50.000,53,11148872,7405,0,1771799149,13241.234770739997,31314.59896242,53350.536838320004 2026-02-22,22:25:51.000,53,11148878,6565,0,1771799150,13240.82385583,28547.004787469996,53349.984855840004 2026-02-22,22:25:52.000,53,11148861,7845,0,1771799151,13240.419677229998,28547.498226569995,53349.46780896 2026-02-22,22:25:54.000,53,11148880,7365,0,1771799153,13239.63826526999,28086.44987892,53348.34986976001 2026-02-22,22:25:55.000,53,11148910,7165,0,1771799154,13239.321658699999,27163.584828449995,53347.993526640006 2026-02-22,22:25:56.000,53,11148845,6965,0,1771799155,13238.964634269993,31777.18402041,53347.44853128 2026-02-22,22:25:57.000,53,11148848,7325,0,1771799156,13238.614346149996,33622.293797909995,53347.05725256001 2026-02-22,22:25:58.000,53,11148837,7925,0,1771799157,13238.210167549994,29008.10247903,53346.52623144001 2026-02-22,22:25:59.000,53,11148905,7805,0,1771799158,13237.772307400002,30391.69161717,53346.07206864001 2026-02-22,22:26:00.000,53,11148914,7205,0,1771799159,13237.273820459995,29929.931307389998,53345.63886720001 2026-02-22,22:26:01.000,53,11148882,6284,0,1771799160,13236.802278759998,27161.385499890006,53345.23361424001 2026-02-22,22:26:02.000,53,11148856,7125,0,1771799161,13236.243165029991,29929.28278743,53344.695606 2026-02-22,22:26:03.000,53,11148826,7365,0,1771799162,13235.515643549988,28083.58088301,53344.26240456 2026-02-22,22:26:05.000,53,11148855,7605,0,1771799164,13234.013446420002,32235.574846050004,53343.2632464 2026-02-22,22:26:06.000,53,11148824,6485,0,1771799165,13233.205089219999,28544.431855019997,53342.76017376 2026-02-22,22:26:07.000,53,11148892,7205,0,1771799166,13232.639239179996,25775.745064920004,53342.29902384 2026-02-22,22:26:08.000,53,11148897,7765,0,1771799167,13232.14075223999,33618.198253380004,53341.72608 2026-02-22,22:26:09.000,53,11148854,7045,0,1771799168,13231.696155780002,31310.707842660006,53341.285891440006 2026-02-22,22:26:10.000,53,11148879,7965,0,1771799169,13231.325658729991,33155.51450757,53340.77583168001 2026-02-22,22:26:11.000,53,11148897,7885,0,1771799170,13231.035997399995,29925.546748530003,53340.2937204 2026-02-22,22:26:12.000,53,11148910,7405,0,1771799171,13230.975370609995,28541.217451739998,53339.804622 2026-02-22,22:26:13.000,53,11148906,7165,0,1771799172,13230.98210691999,29925.1167516,53339.37840768 2026-02-22,22:26:14.000,53,11148849,7805,0,1771799173,13231.076415259995,31309.051297109996,53338.93123200001 2026-02-22,22:26:16.000,53,11148838,7445,0,1771799175,13231.076415259995,32231.9445441,53338.13470032 2026-02-22,22:26:17.000,53,11148833,8005,0,1771799176,13231.076415259995,28541.52056433,53337.78534432001 2026-02-22,22:26:18.000,53,11148860,7365,0,1771799177,13231.04273370999,31309.98178227,53337.50585952 2026-02-22,22:26:19.000,53,11148933,7725,0,1771799178,13230.94842537,29926.301005440007,53337.17047776 2026-02-22,22:26:20.000,53,11148907,7645,0,1771799179,13230.92148012999,32233.460107050007,53336.82112176 2026-02-22,22:26:21.000,53,11148901,7205,0,1771799180,13231.00905216,27620.326157670002,53336.541636960006 2026-02-22,22:26:22.000,53,11148862,7165,0,1771799181,13231.19093253,30388.942456470002,53336.33901048 2026-02-22,22:26:23.000,53,11148887,7645,0,1771799182,13231.440175999996,26698.574869739998,53336.136384000005 2026-02-22,22:26:24.000,53,11148825,7845,0,1771799183,13231.790464119993,29928.415744440004,53335.83593784 2026-02-22,22:26:25.000,53,11148875,7765,0,1771799184,13232.16096116999,29467.360347659996,53335.71016968 2026-02-22,22:26:27.000,53,11148900,7205,0,1771799186,13232.760492759997,30852.18308355,53335.200109920006 2026-02-22,22:26:28.000,53,11148912,7125,0,1771799187,13233.083835639998,29468.2626363,53335.130238720005 2026-02-22,22:26:29.000,53,11148884,7125,0,1771799188,13233.413914829995,29929.797373919995,53335.011457680004 2026-02-22,22:26:30.000,53,11148874,7245,0,1771799189,13233.64968568,31775.316000959996,53334.843766800004 2026-02-22,22:26:31.000,53,11148851,7965,0,1771799190,13233.784411879991,30852.613080480005,53334.7040244 2026-02-22,22:26:32.000,53,11148871,7484,0,1771799191,13233.871983910001,27161.498285969996,53334.64812744001 2026-02-22,22:26:33.000,53,11148826,7165,0,1771799192,13233.905665459992,28545.36938931,53334.51537216 2026-02-22,22:26:34.000,53,11148851,7845,0,1771799193,13233.797884499996,28083.707767350003,53334.4245396 2026-02-22,22:26:35.000,53,11148868,7165,0,1771799194,13233.676630919996,29928.866888760007,53334.305758559996 2026-02-22,22:26:36.000,53,11148784,6365,0,1771799195,13233.50822317,28083.09449304,53334.31274568001 2026-02-22,22:26:38.000,53,11148849,7525,0,1771799197,13233.198352909989,29466.35232207,53334.138067679996 2026-02-22,22:26:39.000,53,11148777,7765,0,1771799198,13232.915427890002,30388.406722590007,53334.09614496001 2026-02-22,22:26:40.000,53,11148877,7645,0,1771799199,13232.632502870001,30387.737055239995,53334.01229952 2026-02-22,22:26:41.000,53,11148807,7205,0,1771799200,13232.477567739996,27157.642411859997,53333.907492720005 2026-02-22,22:26:42.000,53,11148848,7365,0,1771799201,13232.38325939999,28079.689763250004,53333.84460864 2026-02-22,22:26:43.000,53,11148841,7605,0,1771799202,13232.32263260999,25310.939530980002,53333.802685919996 2026-02-22,22:26:44.000,53,11148867,7605,0,1771799203,13232.295687369995,29923.721023859995,53333.77473744 2026-02-22,22:26:45.000,53,11148896,7445,0,1771799204,13232.38325939999,28077.744203370006,53333.669930640004 2026-02-22,22:26:46.000,53,11148882,6805,0,1771799205,13232.497776669996,33613.10878152,53333.572110960005 2026-02-22,22:26:47.000,53,11148832,7525,0,1771799206,13232.693129660001,28999.234673490006,53333.46031704 2026-02-22,22:26:49.000,53,11148817,7765,0,1771799208,13233.070363019993,30382.40791296,53333.30660040001 2026-02-22,22:26:50.000,53,11148886,7365,0,1771799209,13233.272452319994,31766.173279349998,53333.20878072001 2026-02-22,22:26:51.000,53,11148795,8005,0,1771799210,13233.40044220999,24384.81778245,53333.0271156 2026-02-22,22:26:52.000,53,11148853,7805,0,1771799211,13233.56884996,28075.347499170006,53332.964231519996 2026-02-22,22:26:53.000,53,11148830,7005,0,1771799212,13233.723785089991,31765.84197024,53332.81051488 2026-02-22,22:26:54.000,53,11148781,7845,0,1771799213,13233.75073033,28997.831896620002,53332.733656560005 2026-02-22,22:26:55.000,53,11148881,7725,0,1771799214,13233.69010354,30381.710049090005,53332.60788840001 2026-02-22,22:26:56.000,53,11148845,6685,0,1771799215,13233.58905889,30381.75234387,53332.42622328 2026-02-22,22:26:57.000,53,11148858,7165,0,1771799216,13233.36676066,29920.351539719995,53332.28648088 2026-02-22,22:26:58.000,53,11148824,7165,0,1771799217,13233.070363019993,30381.822835169995,53332.0489188 2026-02-22,22:27:00.000,53,11148863,7765,0,1771799219,13232.44388618999,29921.25382836,53331.76244688 2026-02-22,22:27:01.000,53,11148875,7925,0,1771799220,13232.16769748,28537.798623690003,53331.58078176001 2026-02-22,22:27:02.000,53,11148825,7845,0,1771799221,13231.851090909993,27154.512598140005,53331.33623256001 2026-02-22,22:27:03.000,53,11148799,7685,0,1771799222,13231.541220649997,30384.65658543,53331.14758032001 2026-02-22,22:27:04.000,53,11148827,7645,0,1771799223,13231.318922419996,29001.476296830006,53330.99386368 2026-02-22,22:27:05.000,53,11148824,7525,0,1771799224,13231.177459909995,27156.97274451,53330.819185680004 2026-02-22,22:27:06.000,53,11148804,7445,0,1771799225,13231.116833119995,30387.292960050007,53330.67944328 2026-02-22,22:27:07.000,53,11148812,7365,0,1771799226,13231.197668839995,30849.426873720004,53330.47681680001 2026-02-22,22:27:08.000,53,11148862,7365,0,1771799227,13231.366076589991,27159.256662629996,53330.28117744001 2026-02-22,22:27:09.000,53,11148877,7645,0,1771799228,13231.709628399993,29927.865912299996,53330.1274608 2026-02-22,22:27:11.000,53,11148854,7285,0,1771799230,13232.51124929,29928.429842700003,53329.86195024 2026-02-22,22:27:12.000,53,11148869,7685,0,1771799231,13232.969318369993,28544.326118070006,53329.7431692 2026-02-22,22:27:13.000,53,11148699,7725,0,1771799232,13233.50822317,26698.736999729997,53329.65932376001 2026-02-22,22:27:14.000,53,11148698,7365,0,1771799233,13234.060600589997,30850.91424015,53329.56849120001 2026-02-22,22:27:15.000,53,11148692,7365,0,1771799234,13234.62645063,29927.96460012,53329.48464576 2026-02-22,22:27:16.000,53,11148682,6765,0,1771799235,13235.145146499992,28543.60005768,53329.38682608 2026-02-22,22:27:17.000,53,11148700,7205,0,1771799236,13235.663842369999,29466.006914700003,53329.27503216001 2026-02-22,22:27:18.000,53,11148706,7365,0,1771799237,13236.142120379991,26697.545696760004,53329.17721248 2026-02-22,22:27:19.000,53,11148697,7484,0,1771799238,13236.647343629993,29003.92234494,53329.212148080005 2026-02-22,22:27:20.000,53,11148841,7765,0,1771799239,13237.13909425999,29003.668576259995,53329.163238240006 2026-02-22,22:27:22.000,53,11148851,7845,0,1771799241,13238.291003269995,28541.99285604,53329.06541856001 2026-02-22,22:27:23.000,53,11148885,8165,0,1771799242,13238.870325930002,33616.83072216,53329.10035416 2026-02-22,22:27:24.000,53,11148867,7845,0,1771799243,13239.47659382999,30848.82064854,53329.149264 2026-02-22,22:27:25.000,53,11148877,7845,0,1771799244,13240.210851620002,29464.93544694,53329.12830264 2026-02-22,22:27:26.000,53,11148893,7805,0,1771799245,13240.992263579996,24390.337251239995,53329.19817384 2026-02-22,22:27:27.000,53,11148919,8005,0,1771799246,13241.807357089994,31772.40471027,53329.27503216001 2026-02-22,22:27:28.000,53,11148861,7525,0,1771799247,13242.750440489988,34540.87297734,53329.40080032001 2026-02-22,22:27:29.000,53,11148915,7685,0,1771799248,13243.666578650002,29466.239535989997,53329.61041392001 2026-02-22,22:27:30.000,53,11148854,7365,0,1771799249,13244.52209002,27159.86288781,53329.72220784 2026-02-22,22:27:31.000,53,11148856,7925,0,1771799250,13245.364128769994,32235.328126499997,53329.93880856 2026-02-22,22:27:33.000,53,11148865,7845,0,1771799252,13247.03473364999,30391.071293729998,53330.37201 2026-02-22,22:27:34.000,53,11148848,7085,0,1771799253,13247.836354539999,27161.956479419998,53330.63752056 2026-02-22,22:27:35.000,53,11148883,8005,0,1771799254,13248.550403399997,30391.917189329994,53330.90303112 2026-02-22,22:27:36.000,53,11148879,6805,0,1771799255,13249.19708916,29469.41164449,53331.18950304 2026-02-22,22:27:37.000,53,11148899,7805,0,1771799256,13249.803357060002,26701.295833919998,53331.46200072001 2026-02-22,22:27:38.000,53,11148899,7845,0,1771799257,13250.39615234,28546.94839443,53331.79738248001 2026-02-22,22:27:39.000,53,11148891,7765,0,1771799258,13250.894639279992,33160.76610942,53332.12577712001 2026-02-22,22:27:40.000,53,11148837,7805,0,1771799259,13251.473961939999,24856.023926430003,53332.447184640005 2026-02-22,22:27:41.000,53,11148863,6965,0,1771799260,13252.006130429996,27162.710736330002,53332.76160504 2026-02-22,22:27:42.000,53,11148852,7205,0,1771799261,13252.565244159989,34082.996738190006,53333.14589664 2026-02-22,22:27:44.000,53,11148856,7205,0,1771799263,13253.515063869992,29929.663440450007,53333.74678896 2026-02-22,22:27:45.000,53,11148814,7445,0,1771799264,13254.04723235999,29467.839688499997,53334.04723512001 2026-02-22,22:27:46.000,53,11148853,7205,0,1771799265,13254.707390739997,30851.3724336,53334.4245396 2026-02-22,22:27:47.000,53,11148852,7245,0,1771799266,13255.199141369994,31312.0330791,53334.75293424 2026-02-22,22:27:48.000,53,11148891,7805,0,1771799267,13255.751518789992,30388.752129960005,53335.12325160001 2026-02-22,22:27:49.000,53,11148795,7565,0,1771799268,13256.32410513999,26697.404714160002,53335.49356896 2026-02-22,22:27:50.000,53,11148890,7165,0,1771799269,13256.923636729996,27158.347324860006,53335.73811816 2026-02-22,22:27:51.000,53,11148857,7085,0,1771799270,13257.496223079994,27619.325181210006,53336.02459008 2026-02-22,22:27:52.000,53,11148859,7484,0,1771799271,13258.001446329996,29003.161038899998,53336.43683016 2026-02-22,22:27:53.000,53,11148877,7725,0,1771799272,13258.567296369998,30848.49638856,53336.709327840006 2026-02-22,22:27:55.000,53,11148807,7725,0,1771799274,13259.395862500001,28080.253693649996,53337.37310424001 2026-02-22,22:27:56.000,53,11148848,7725,0,1771799275,13259.685523829998,31771.023080789993,53337.813292800005 2026-02-22,22:27:57.000,53,11148834,7525,0,1771799276,13259.759623239988,30387.109682669994,53338.1277132 2026-02-22,22:27:58.000,53,11148824,7484,0,1771799277,13259.678787520003,27619.367475990002,53338.49104344 2026-02-22,22:27:59.000,53,11148862,7685,0,1771799278,13259.550797629992,33156.09958536,53338.889309280006 2026-02-22,22:28:00.000,53,11148876,7325,0,1771799279,13259.436280360002,23929.45103358,53339.23866528 2026-02-22,22:28:01.000,53,11148817,8005,0,1771799280,13259.294817850001,28543.395632910004,53339.539111440004 2026-02-22,22:28:02.000,53,11148846,7245,0,1771799281,13259.01189283,29927.788371870003,53339.895454560006 2026-02-22,22:28:03.000,53,11148855,7885,0,1771799282,13258.695286259994,27621.425821950004,53340.24481056 2026-02-22,22:28:04.000,53,11148912,7125,0,1771799283,13258.365207069997,32696.862864120005,53340.664037760005 2026-02-22,22:28:06.000,53,11148812,6605,0,1771799285,13257.77241179,28545.616108860006,53341.432620960004 2026-02-22,22:28:07.000,53,11148830,7405,0,1771799286,13257.435596289994,29930.523434310002,53341.74704136 2026-02-22,22:28:08.000,53,11148867,7965,0,1771799287,13257.166143889997,29008.398542490002,53342.15928144 2026-02-22,22:28:09.000,53,11148842,7285,0,1771799288,13256.802383149996,30393.186032729995,53342.508637440005 2026-02-22,22:28:10.000,53,11148848,7365,0,1771799289,13256.337577759994,31778.079259920007,53342.844019200005 2026-02-22,22:28:11.000,53,11148823,7165,0,1771799290,13255.812145579992,29010.65426409,53343.179400960005 2026-02-22,22:28:12.000,53,11148897,7725,0,1771799291,13255.22608660999,34086.94425099,53343.57067968 2026-02-22,22:28:13.000,53,11148921,7725,0,1771799292,13254.693918119992,32242.130536950004,53343.947984160004 2026-02-22,22:28:14.000,53,11148872,7325,0,1771799293,13254.08765021999,33626.86163415,53344.32528864001 2026-02-22,22:28:15.000,53,11148858,7445,0,1771799294,13253.542009110002,31781.780053170005,53344.63272192001 2026-02-22,22:28:17.000,53,11148911,7805,0,1771799296,13252.605662019989,30397.894851570003,53345.33143392001 2026-02-22,22:28:18.000,53,11148885,7725,0,1771799297,13252.322737000002,28090.876732560006,53345.71572552001 2026-02-22,22:28:19.000,53,11148908,7165,0,1771799298,13252.046548289996,30859.253360939998,53346.11399136 2026-02-22,22:28:20.000,53,11148859,7805,0,1771799299,13251.945503639996,33627.622940190005,53346.484308720006 2026-02-22,22:28:21.000,53,11148854,7725,0,1771799300,13251.87814054,27629.201012339996,53346.93847152001 2026-02-22,22:28:22.000,53,11148857,7725,0,1771799301,13251.905085779996,26244.737782080003,53347.36468584001 2026-02-22,22:28:23.000,53,11148871,7484,0,1771799302,13252.026339359996,27167.123491709994,53347.825835760006 2026-02-22,22:28:24.000,53,11148883,7565,0,1771799303,13252.181274490002,27166.686445650004,53348.24506296 2026-02-22,22:28:25.000,53,11148886,6124,0,1771799304,13252.383363790002,30857.491078439998,53348.5734576 2026-02-22,22:28:26.000,53,11148890,7365,0,1771799305,13252.87511442,27627.40348419,53349.00665904 2026-02-22,22:28:28.000,53,11148832,7165,0,1771799307,13253.952924019999,32702.488069860003,53349.80319072 2026-02-22,22:28:29.000,53,11148874,7405,0,1771799308,13254.734335979992,25319.800287389997,53350.271327760005 2026-02-22,22:28:30.000,53,11148846,6565,0,1771799309,13255.51574794,31317.411565290007,53350.76042616 2026-02-22,22:28:31.000,53,11148881,7645,0,1771799310,13256.243269419989,28548.71067693,53351.158692000005 2026-02-22,22:28:32.000,53,11148844,6405,0,1771799311,13256.802383149996,29471.124583080004,53351.67573888001 2026-02-22,22:28:33.000,53,11148841,6845,0,1771799312,13257.294133779993,27163.70466366,53352.12990168 2026-02-22,22:28:34.000,53,11148855,7005,0,1771799313,13257.76567547999,27163.324010640004,53352.63297432 2026-02-22,22:28:35.000,53,11148889,6925,0,1771799314,13258.102490979996,29931.1790034,53353.11508560001 2026-02-22,22:28:36.000,53,11148887,6525,0,1771799315,13258.351734449992,30392.14981062,53353.52033856001 2026-02-22,22:28:37.000,53,11148815,6605,0,1771799316,13258.432570169993,28546.370365769995,53353.92559152 2026-02-22,22:28:39.000,53,11148814,6525,0,1771799318,13258.176590390001,26700.597970050003,53354.70814896 2026-02-22,22:28:40.000,53,11148847,6685,0,1771799319,13257.920610609995,31775.823538319994,53355.085453440006 2026-02-22,22:28:41.000,53,11148873,6605,0,1771799320,13257.54337724999,23932.757075550006,53355.29506704001 2026-02-22,22:28:42.000,53,11148886,6525,0,1771799321,13257.058362930002,33160.75201116,53355.700319999996 2026-02-22,22:28:43.000,53,11148828,7445,0,1771799322,13256.54640336999,31315.839609300005,53355.9798048 2026-02-22,22:28:44.000,53,11148894,6405,0,1771799323,13256.014234879993,29932.349158979996,53356.21736688 2026-02-22,22:28:45.000,53,11148816,7205,0,1771799324,13255.401230669995,29010.224267159996,53356.475890320005 2026-02-22,22:28:46.000,53,11148861,6885,0,1771799325,13254.875798489993,29011.020818849996,53356.741400880004 2026-02-22,22:28:47.000,53,11148860,6485,0,1771799326,13254.25605797,29011.725731850005,53356.8881304 2026-02-22,22:28:48.000,53,11148884,6045,0,1771799327,13253.656526379993,26243.856640829996,53357.09075688001 2026-02-22,22:28:50.000,53,11148867,6725,0,1771799329,13252.578716779994,29935.65520095,53357.363254560005 2026-02-22,22:28:51.000,53,11148869,6605,0,1771799330,13252.039811980001,29474.282593320007,53357.55889392 2026-02-22,22:28:52.000,53,11148874,6485,0,1771799331,13251.52785241999,29474.183905500002,53357.70562344 2026-02-22,22:28:53.000,53,11148824,6405,0,1771799332,13251.069783339997,25321.344046860002,53357.81043024001 2026-02-22,22:28:54.000,53,11148895,7765,0,1771799333,13250.55108746999,24859.449803609998,53357.915237040004 2026-02-22,22:28:55.000,53,11148931,6685,0,1771799334,13250.059336839993,33163.9805127,53358.082927920004 2026-02-22,22:28:56.000,53,11148910,7285,0,1771799335,13249.54064097,23474.21821818,53358.082927920004 2026-02-22,22:28:57.000,53,11148883,7725,0,1771799336,13249.035417719999,32701.4166021,53358.26459304001 2026-02-22,22:28:58.000,53,11148896,7045,0,1771799337,13248.442622440001,30393.813405299996,53358.29254152001 2026-02-22,22:28:59.000,53,11148895,6965,0,1771799338,13247.903717639994,25779.354219479996,53358.3554256 2026-02-22,22:29:01.000,53,11148871,7405,0,1771799340,13246.81917173,29469.39754623,53358.418309680004 2026-02-22,22:29:02.000,53,11148840,6205,0,1771799341,13246.340893719993,29007.672482099995,53358.467219520004 2026-02-22,22:29:03.000,53,11148838,6245,0,1771799342,13245.83567046999,31314.30289896,53358.47420664 2026-02-22,22:29:04.000,53,11148880,7445,0,1771799343,13245.397810319999,34082.369365620005,53358.50215512 2026-02-22,22:29:05.000,53,11148881,7685,0,1771799344,13245.013840649997,28084.53251556,53358.59997480001 2026-02-22,22:29:06.000,53,11148805,6925,0,1771799345,13244.609662049996,28545.926270580007,53358.59997480001 2026-02-22,22:29:07.000,53,11148858,6525,0,1771799346,13244.306528099994,28546.039056659996,53358.537090720005 2026-02-22,22:29:08.000,53,11148832,6365,0,1771799347,13243.902349499993,32237.35827594,53358.64189752 2026-02-22,22:29:09.000,53,11148884,6445,0,1771799348,13243.585742930001,28085.237428559994,53358.74670432001 2026-02-22,22:29:10.000,53,11148928,7484,0,1771799349,13243.29608159999,29469.594921869997,53358.8095884 2026-02-22,22:29:12.000,53,11148835,6885,0,1771799351,13243.19503694999,29469.933280109995,53358.89343384001 2026-02-22,22:29:13.000,53,11148845,6765,0,1771799352,13243.228718499995,35006.49621036,53358.99824064 2026-02-22,22:29:14.000,53,11148850,6245,0,1771799353,13243.31629052999,34083.610012499994,53359.07509896 2026-02-22,22:29:15.000,53,11148884,6445,0,1771799354,13243.42407149,28547.004787469996,53359.14497016 2026-02-22,22:29:16.000,53,11148877,6765,0,1771799355,13243.592479239996,29931.221298179997,53359.31964816001 2026-02-22,22:29:17.000,53,11148844,6525,0,1771799356,13243.821513779993,30392.734888410007,53359.41048072 2026-02-22,22:29:18.000,53,11148815,6685,0,1771799357,13243.962976289993,26702.021894310004,53359.56419736001 2026-02-22,22:29:19.000,53,11148851,6885,0,1771799358,13244.084229869994,34545.98359659,53359.613107200006 2026-02-22,22:29:20.000,53,11148914,6284,0,1771799359,13244.225692379994,28548.640185630007,53359.759836720004 2026-02-22,22:29:21.000,53,11148783,6885,0,1771799360,13244.36041858,29472.217198230006,53359.85066928001 2026-02-22,22:29:23.000,53,11148859,7645,0,1771799362,13244.37389119999,30396.752892510005,53360.20701240001 2026-02-22,22:29:24.000,53,11148844,6205,0,1771799363,13244.131384039989,25783.703532690008,53360.35374192001 2026-02-22,22:29:25.000,53,11148908,6445,0,1771799364,13243.861931639993,28091.807217719994,53360.45854872 2026-02-22,22:29:26.000,53,11148833,6685,0,1771799365,13243.572270309996,27170.2462563,53360.54239416001 2026-02-22,22:29:27.000,53,11148872,6405,0,1771799366,13243.21524587999,27632.725577339996,53360.6961108 2026-02-22,22:29:28.000,53,11148868,7365,0,1771799367,13242.999683959999,24865.124353260006,53360.82187896 2026-02-22,22:29:29.000,53,11148876,7245,0,1771799368,13242.710022630003,27634.466712449997,53360.96860848 2026-02-22,22:29:30.000,53,11148908,6205,0,1771799369,13242.379943439992,30403.632843390005,53361.12931224 2026-02-22,22:29:31.000,53,11148854,6925,0,1771799370,13241.928610669995,30865.357907519996,53361.24809328 2026-02-22,22:29:32.000,53,11148831,6885,0,1771799371,13241.531168379988,31788.23705625,53361.485655360004 2026-02-22,22:29:34.000,53,11148905,7685,0,1771799373,13240.69586593999,27173.2773822,53361.98174088001 2026-02-22,22:29:35.000,53,11148855,6965,0,1771799374,13240.426413539994,31786.735591560006,53362.24026432 2026-02-22,22:29:36.000,53,11148897,7005,0,1771799375,13240.143488519992,29478.554366099997,53362.491800640004 2026-02-22,22:29:37.000,53,11148884,6365,0,1771799376,13239.914453979996,31322.959230599998,53362.848143760006 2026-02-22,22:29:38.000,53,11148908,6645,0,1771799377,13239.73930991999,29475.946188,53363.05775736001 2026-02-22,22:29:39.000,53,11148884,6565,0,1771799378,13239.60458372,30397.29567552,53363.400126240005 2026-02-22,22:29:40.000,53,11148847,6845,0,1771799379,13239.65847419999,33625.56459423,53363.72153376 2026-02-22,22:29:41.000,53,11148826,7405,0,1771799380,13239.820145639991,27626.198082960007,53364.03595416 2026-02-22,22:29:42.000,53,11148884,7325,0,1771799381,13239.934662909996,32239.12055844,53364.51806544001 2026-02-22,22:29:43.000,53,11148885,6605,0,1771799382,13240.076125419997,30393.249474900003,53364.839472960004 2026-02-22,22:29:45.000,53,11148917,7405,0,1771799384,13240.210851620002,31316.558620559998,53365.510236480004 2026-02-22,22:29:46.000,53,11148832,6365,0,1771799385,13240.217587929998,32240.135633159996,53365.95042504 2026-02-22,22:29:47.000,53,11148840,7445,0,1771799386,13240.109806970002,27165.946287,53366.32772952 2026-02-22,22:29:48.000,53,11148855,7765,0,1771799387,13239.907717670001,32704.088222370003,53366.69804688001 2026-02-22,22:29:49.000,53,11148850,6205,0,1771799388,13239.55742954999,28553.151628830004,53367.138235440005 2026-02-22,22:29:50.000,53,11148846,7165,0,1771799389,13239.200405119998,26709.310694729997,53367.62034672 2026-02-22,22:29:51.000,53,11148942,6405,0,1771799390,13238.789490210002,34093.81715274,53368.10944512 2026-02-22,22:29:52.000,53,11148875,7845,0,1771799391,13238.31794850999,29942.429414879996,53368.73828592001 2026-02-22,22:29:53.000,53,11148839,7565,0,1771799392,13237.859879429998,26252.195761619994,53369.220397200006 2026-02-22,22:29:54.000,53,11148853,6765,0,1771799393,13237.563481789992,29944.61464518,53369.91212208001 2026-02-22,22:29:56.000,53,11148902,6284,0,1771799395,13237.071731159995,30406.318561919994,53371.246662 2026-02-22,22:29:57.000,53,11148881,7885,0,1771799396,13237.091940089995,28560.186660570005,53372.03620656 2026-02-22,22:29:58.000,53,11148885,6725,0,1771799397,13237.19972104999,29482.276306739994,53372.741905680006 2026-02-22,22:29:59.000,53,11148863,7565,0,1771799398,13237.590427030002,25328.329734690007,53373.45459192001 2026-02-22,22:30:00.000,53,11148911,6845,0,1771799399,13238.035023489989,26711.34084417,53374.16029104 2026-02-22,22:30:01.000,53,11148846,7285,0,1771799400,13238.56719198,29478.37108872,53374.93586136 2026-02-22,22:30:02.000,53,11148851,7685,0,1771799401,13239.146514639993,30399.755821889994,53375.62758624 2026-02-22,22:30:03.000,53,11148876,6324,0,1771799402,13239.7258373,26707.005629220002,53376.34027248 2026-02-22,22:30:04.000,53,11148851,7045,0,1771799403,13240.352314129988,33165.474928259995,53376.983087520006 2026-02-22,22:30:05.000,53,11148876,7245,0,1771799404,13240.97879095999,24398.12653989,53377.64686392001 2026-02-22,22:30:07.000,53,11148732,7365,0,1771799406,13242.238480929991,29934.485045370006,53378.7927516 2026-02-22,22:30:08.000,53,11148884,6365,0,1771799407,13242.811067279988,29934.886845779998,53379.28185000001 2026-02-22,22:30:09.000,53,11148902,6485,0,1771799408,13243.25566373999,31319.88580992,53379.74998704 2026-02-22,22:30:10.000,53,11148882,7445,0,1771799409,13243.599215549992,32243.871672060006,53380.25305968 2026-02-22,22:30:11.000,53,11148855,7005,0,1771799410,13243.760886989992,30399.551397119998,53380.68626112 2026-02-22,22:30:12.000,53,11148877,7645,0,1771799411,13243.740678059992,27171.134446680007,53381.14042392 2026-02-22,22:30:13.000,53,11148863,6525,0,1771799412,13243.518379829991,29018.274373620006,53381.63650944 2026-02-22,22:30:14.000,53,11148929,6885,0,1771799413,13243.107464919995,30403.85136642,53381.93695560001 2026-02-22,22:30:15.000,53,11148828,7165,0,1771799414,13242.494460709997,30866.60560353,53382.30028584001 2026-02-22,22:30:16.000,53,11148905,7805,0,1771799415,13241.81409339999,33174.85732029,53382.72650016001 2026-02-22,22:30:18.000,53,11148869,6605,0,1771799417,13240.089598040002,26254.423286699996,53383.34835384001 2026-02-22,22:30:19.000,53,11148883,6445,0,1771799418,13239.099360469998,27639.210776940003,53383.690722720006 2026-02-22,22:30:20.000,53,11148870,6124,0,1771799419,13238.142804449999,34561.36479825,53383.98418176 2026-02-22,22:30:21.000,53,11148914,6205,0,1771799420,13237.30076569999,35484.476568269994,53384.24969232 2026-02-22,22:30:22.000,53,11148891,6725,0,1771799421,13236.519353739997,25793.917722059996,53384.4173832 2026-02-22,22:30:23.000,53,11148879,6845,0,1771799422,13235.77835963999,30408.567234389993,53384.578086960006 2026-02-22,22:30:24.000,53,11148870,7325,0,1771799423,13235.138410189997,31792.952924219993,53384.73879072001 2026-02-22,22:30:25.000,53,11148847,7845,0,1771799424,13234.471515499994,29024.146298909996,53384.81564904001 2026-02-22,22:30:26.000,53,11148883,7525,0,1771799425,13233.838302359996,28101.478624080002,53384.85757176001 2026-02-22,22:30:27.000,53,11148883,7445,0,1771799426,13233.31960648999,30870.553116330004,53384.9763528 2026-02-22,22:30:29.000,53,11148923,6565,0,1771799428,13232.28221474999,29948.435273640003,53384.9414172 2026-02-22,22:30:30.000,53,11148875,6965,0,1771799429,13231.743309949998,32256.383877810003,53384.85757176001 2026-02-22,22:30:31.000,53,11148873,6685,0,1771799430,13231.26503193999,30872.6608062,53384.85757176001 2026-02-22,22:30:32.000,53,11148845,7005,0,1771799431,13230.692445589993,33642.355621890005,53384.76673920001 2026-02-22,22:30:33.000,53,11148874,6245,0,1771799432,13230.039023519996,34104.64461642,53384.60603544 2026-02-22,22:30:34.000,53,11148847,7565,0,1771799433,13229.412546689993,29490.587231009995,53384.578086960006 2026-02-22,22:30:35.000,53,11148854,6565,0,1771799434,13228.71197045,29491.383782699995,53384.361486240006 2026-02-22,22:30:36.000,53,11148851,8085,0,1771799435,13228.031603139993,32722.648581660003,53384.2776408 2026-02-22,22:30:37.000,53,11148901,7685,0,1771799436,13227.40512630999,28108.457262779993,53384.14488552001 2026-02-22,22:30:38.000,53,11148803,7445,0,1771799437,13226.718022690002,29032.11886494,53383.94924616001 2026-02-22,22:30:40.000,53,11148841,7085,0,1771799439,13225.438123790002,26725.29107244,53383.74661968 2026-02-22,22:30:41.000,53,11148882,7165,0,1771799440,13224.811646959999,29032.830827070007,53383.59290304001 2026-02-22,22:30:42.000,53,11148870,7685,0,1771799441,13224.198642750001,24879.018188489994,53383.39027656 2026-02-22,22:30:43.000,53,11148892,6405,0,1771799442,13223.504802819989,30878.095685430002,53383.30643112001 2026-02-22,22:30:44.000,53,11148834,6165,0,1771799443,13222.83790813,29031.230674560007,53383.09681752 2026-02-22,22:30:45.000,53,11148821,7484,0,1771799444,13222.177749749993,29030.434122870007,53382.92912664 2026-02-22,22:30:46.000,53,11148850,7245,0,1771799445,13221.51759137,29029.496588580005,53382.76143576 2026-02-22,22:30:47.000,53,11148865,6765,0,1771799446,13220.985422879989,30874.43718696,53382.57977064 2026-02-22,22:30:48.000,53,11148861,6525,0,1771799447,13220.433045459991,31796.583226169998,53382.37015704001 2026-02-22,22:30:49.000,53,11148839,7525,0,1771799448,13220.00865792999,30872.949820530004,53381.99983968 2026-02-22,22:30:51.000,53,11148859,7365,0,1771799450,13219.395653719992,29949.527888790006,53381.53170264001 2026-02-22,22:30:52.000,53,11148828,7205,0,1771799451,13219.335026929992,29949.91559094,53381.224269360006 2026-02-22,22:30:53.000,53,11148870,7285,0,1771799452,13219.429335269997,29950.606405679995,53380.90984896001 2026-02-22,22:30:54.000,53,11148886,6365,0,1771799453,13219.617951949993,33181.92759768,53380.58145432 2026-02-22,22:30:55.000,53,11148929,7484,0,1771799454,13219.867195419989,28106.7936681,53380.37184072 2026-02-22,22:30:56.000,53,11148883,7525,0,1771799455,13220.19053829999,32261.586135749996,53380.12030440001 2026-02-22,22:30:57.000,53,11148861,6925,0,1771799456,13220.662080000002,31340.23664823,53379.80588400001 2026-02-22,22:30:58.000,53,11148858,6765,0,1771799457,13221.039313359994,31342.041225509995,53379.5613348 2026-02-22,22:30:59.000,53,11148808,6405,0,1771799458,13221.45696458,28574.79950706,53379.309798480004 2026-02-22,22:31:00.000,53,11148853,6685,0,1771799459,13221.915033659992,25807.226479499994,53379.13512048001 2026-02-22,22:31:02.000,53,11148876,7165,0,1771799461,13222.871589679991,30425.111542500003,53378.83467432 2026-02-22,22:31:03.000,53,11148832,6324,0,1771799462,13223.302713519988,31349.146748550003,53378.68095768001 2026-02-22,22:31:04.000,53,11148898,6565,0,1771799463,13223.720364739995,27657.32704104,53378.59711224 2026-02-22,22:31:05.000,53,11148806,6445,0,1771799464,13224.043707619996,31811.61902046,53378.55518952 2026-02-22,22:31:06.000,53,11148899,7685,0,1771799465,13224.447886219998,31350.15477414,53378.42942136 2026-02-22,22:31:07.000,53,11148869,7845,0,1771799466,13224.737547549994,29965.501217369994,53378.31762744001 2026-02-22,22:31:08.000,53,11148859,6685,0,1771799467,13225.09457198,33196.089299850006,53378.3385888 2026-02-22,22:31:09.000,53,11148848,6445,0,1771799468,13225.465069029997,31810.79427225,53378.28967896 2026-02-22,22:31:10.000,53,11148853,7685,0,1771799469,13225.788411909998,30425.400556830005,53378.324614560006 2026-02-22,22:31:11.000,53,11148885,7525,0,1771799470,13226.078073239994,29039.922251850003,53378.254743360005 2026-02-22,22:31:13.000,53,11148803,7845,0,1771799472,13226.866221509998,30422.693690910004,53378.24775624001 2026-02-22,22:31:14.000,53,11148874,7405,0,1771799473,13227.39165369,27191.168074140005,53378.17089792 2026-02-22,22:31:15.000,53,11148945,7005,0,1771799474,13228.045075759997,30882.712865580004,53378.19884640001 2026-02-22,22:31:16.000,53,11148853,7605,0,1771799475,13228.76586092999,27189.94152552,53378.135962320004 2026-02-22,22:31:17.000,53,11148910,7325,0,1771799476,13229.634844919994,31343.218430220004,53378.06609112 2026-02-22,22:31:18.000,53,11148925,6685,0,1771799477,13230.638555109988,31342.92236676,53378.05910400001 2026-02-22,22:31:19.000,53,11148810,6405,0,1771799478,13231.574902200002,29035.227531270008,53377.9542972 2026-02-22,22:31:20.000,53,11148874,6284,0,1771799479,13232.497776669996,27189.215465129993,53377.98224568001 2026-02-22,22:31:21.000,53,11148872,6205,0,1771799480,13233.42065113999,31343.162037179995,53377.89141312001 2026-02-22,22:31:22.000,53,11148826,6485,0,1771799481,13234.303107749998,26728.4772792,53377.821541920006 2026-02-22,22:31:24.000,53,11148859,7125,0,1771799483,13235.89961321999,29037.574891559998,53377.69577376001 2026-02-22,22:31:25.000,53,11148860,7365,0,1771799484,13236.593453150002,29038.392590639996,53377.50712152001 2026-02-22,22:31:26.000,53,11148862,7325,0,1771799485,13237.213193669995,28577.83768209,53377.43725032001 2026-02-22,22:31:27.000,53,11148870,6485,0,1771799486,13237.880088359998,33194.2212804,53377.318469280006 2026-02-22,22:31:28.000,53,11148835,7645,0,1771799487,13238.46614733,30425.78825898,53377.27654656 2026-02-22,22:31:29.000,53,11148856,6084,0,1771799488,13239.038733679998,29503.557630209994,53377.129817040004 2026-02-22,22:31:30.000,53,11148938,6284,0,1771799489,13239.51701168999,29965.973509079995,53376.90622920001 2026-02-22,22:31:31.000,53,11148887,7405,0,1771799490,13239.975080769997,24428.064195,53376.77347392 2026-02-22,22:31:32.000,53,11148876,7285,0,1771799491,13240.433149849989,28121.258482859994,53376.528924720005 2026-02-22,22:31:33.000,53,11148888,7325,0,1771799492,13240.88448262,28122.019788899997,53376.37520808 2026-02-22,22:31:35.000,53,11148859,6525,0,1771799494,13241.84103864,31354.398350400006,53375.8930968 2026-02-22,22:31:36.000,53,11148850,6365,0,1771799495,13242.406888680001,28585.457791620007,53375.690470320005 2026-02-22,22:31:37.000,53,11148875,7805,0,1771799496,13242.966002409994,30432.273458580006,53375.44592112001 2026-02-22,22:31:38.000,53,11148842,6284,0,1771799497,13243.646369720002,30432.766897680005,53375.10355224 2026-02-22,22:31:39.000,53,11148873,6765,0,1771799498,13244.37389119999,28586.874666749995,53374.92188712001 2026-02-22,22:31:40.000,53,11148861,6605,0,1771799499,13245.162039469993,31356.738661559997,53374.71926064 2026-02-22,22:31:41.000,53,11148901,7805,0,1771799500,13245.983869290001,29049.318742140007,53374.467724320006 2026-02-22,22:31:42.000,53,11148901,7565,0,1771799501,13246.90000745,27203.440609469995,53374.25811072 2026-02-22,22:31:43.000,53,11148727,6685,0,1771799502,13247.843090849994,28588.531212300004,53373.99958728 2026-02-22,22:31:44.000,53,11148730,6405,0,1771799503,13248.840064729993,28588.90481619,53373.68516688 2026-02-22,22:31:46.000,53,11148766,6405,0,1771799505,13250.61171425999,27204.441585930006,53373.105235920004 2026-02-22,22:31:47.000,53,11148750,6205,0,1771799506,13251.339235739993,24896.41544133,53372.91658368 2026-02-22,22:31:48.000,53,11148724,7405,0,1771799507,13251.972448879991,31820.24715558,53372.63709888 2026-02-22,22:31:49.000,53,11148761,7845,0,1771799508,13252.410309029998,29973.635913389997,53372.28075576001 2026-02-22,22:31:50.000,53,11148736,7085,0,1771799509,13252.760597149994,30896.557356899997,53371.99428384001 2026-02-22,22:31:51.000,53,11148886,6405,0,1771799510,13253.03678586,27203.39831469,53371.62396648 2026-02-22,22:31:52.000,53,11148856,7245,0,1771799511,13253.245611469996,30895.937033459995,53371.30954608 2026-02-22,22:31:53.000,53,11148882,7365,0,1771799512,13253.387073979997,29972.501003459998,53371.03006128 2026-02-22,22:31:54.000,53,11148860,7205,0,1771799513,13253.454437079992,30434.049839340005,53370.6178212 2026-02-22,22:31:55.000,53,11148881,6725,0,1771799514,13253.568954349998,27664.601743199994,53370.21256824 2026-02-22,22:31:57.000,53,11148816,7125,0,1771799516,13253.98660556999,25818.84344574,53369.40206232 2026-02-22,22:31:58.000,53,11148889,7845,0,1771799517,13254.363838929996,30896.895715139995,53368.933925280005 2026-02-22,22:31:59.000,53,11148849,7565,0,1771799518,13254.862325869988,29512.911825720003,53368.528672320004 2026-02-22,22:32:00.000,53,11148927,6645,0,1771799519,13255.40796697999,28129.02662412,53368.18630344001 2026-02-22,22:32:01.000,53,11148890,6165,0,1771799520,13255.967080709997,30899.71536714,53367.760089120005 2026-02-22,22:32:02.000,53,11148853,6925,0,1771799521,13256.55313968,28592.485774229994,53367.36182328 2026-02-22,22:32:03.000,53,11148875,7525,0,1771799522,13257.132462339992,32747.694140549997,53366.99150592001 2026-02-22,22:32:04.000,53,11148887,7484,0,1771799523,13257.617476659994,33671.34869358,53366.61420144 2026-02-22,22:32:05.000,53,11148894,7125,0,1771799524,13258.102490979996,28132.149388710008,53366.26484544 2026-02-22,22:32:06.000,53,11148890,7205,0,1771799525,13258.513405889993,29978.668992210005,53365.9015152 2026-02-22,22:32:08.000,53,11148920,5884,0,1771799527,13259.09272855,30901.49879703,53365.27966152 2026-02-22,22:32:09.000,53,11148889,7645,0,1771799528,13259.267872609991,28131.303493109997,53364.97921536001 2026-02-22,22:32:10.000,53,11148885,7645,0,1771799529,13259.416071430001,29515.618691640004,53364.525052560006 2026-02-22,22:32:11.000,53,11148893,6525,0,1771799530,13259.530588699992,31361.405185619995,53364.23159352001 2026-02-22,22:32:12.000,53,11148852,7365,0,1771799531,13259.597951800002,29052.730521060003,53363.93813448 2026-02-22,22:32:13.000,53,11148854,7125,0,1771799532,13259.631633349993,29052.011509799995,53363.57480424 2026-02-22,22:32:14.000,53,11148926,7085,0,1771799533,13259.624897039997,29512.911825720003,53363.232435360005 2026-02-22,22:32:15.000,53,11148861,6885,0,1771799534,13259.665314899998,27204.321750720002,53362.848143760006 2026-02-22,22:32:16.000,53,11148869,7765,0,1771799535,13259.685523829998,29050.270374689993,53362.50577488001 2026-02-22,22:32:17.000,53,11148842,7445,0,1771799536,13259.732677999993,26741.870626200005,53362.08654768 2026-02-22,22:32:19.000,53,11148895,7005,0,1771799538,13259.98192146999,31356.999479370003,53361.34591296 2026-02-22,22:32:20.000,53,11148857,7365,0,1771799539,13260.10317504999,29048.656123919995,53360.94764712001 2026-02-22,22:32:21.000,53,11148856,7245,0,1771799540,13260.197483389995,28125.276486960007,53360.598291120004 2026-02-22,22:32:22.000,53,11148942,6245,0,1771799541,13260.30526434999,33202.48286076001,53360.15111544 2026-02-22,22:32:23.000,53,11148851,7765,0,1771799542,13260.379363759996,29509.549390710003,53359.79477232 2026-02-22,22:32:24.000,53,11148865,7525,0,1771799543,13260.31200066,31817.018654040003,53359.445416320006 2026-02-22,22:32:25.000,53,11148881,7365,0,1771799544,13260.20421969999,29046.802202730003,53359.08208608001 2026-02-22,22:32:26.000,53,11148930,6485,0,1771799545,13260.02233932999,27199.782111000008,53358.704781600005 2026-02-22,22:32:27.000,53,11148877,7725,0,1771799546,13259.847195269998,34584.013652940004,53358.34145136001 2026-02-22,22:32:28.000,53,11148858,7165,0,1771799547,13259.631633349993,37813.98141198,53358.02703096001 2026-02-22,22:32:30.000,53,11148881,6645,0,1771799549,13259.328499399991,25349.808433800004,53357.38421592001 2026-02-22,22:32:31.000,53,11148865,6805,0,1771799550,13259.220718439996,31810.540503569995,53357.11870536001 2026-02-22,22:32:32.000,53,11148829,8005,0,1771799551,13259.15335534,29501.816495100007,53356.71345240001 2026-02-22,22:32:33.000,53,11148855,6765,0,1771799552,13259.01189283,25808.622207239998,53356.33614792 2026-02-22,22:32:34.000,53,11148882,6445,0,1771799553,13258.978211279995,29038.737998009994,53356.049676 2026-02-22,22:32:35.000,53,11148865,6925,0,1771799554,13258.98494758999,26730.493330380006,53355.74224272 2026-02-22,22:32:36.000,53,11148863,7645,0,1771799555,13259.02536544999,27653.189201729998,53355.42782232 2026-02-22,22:32:37.000,53,11148866,6445,0,1771799556,13259.099464859995,28575.75818874,53355.09942768 2026-02-22,22:32:38.000,53,11148840,6565,0,1771799557,13259.294817850001,28113.786405060004,53354.85487848 2026-02-22,22:32:39.000,53,11148857,7845,0,1771799558,13259.416071430001,27190.58299635,53354.56840656 2026-02-22,22:32:41.000,53,11148837,7725,0,1771799560,13259.793304789993,32266.485281100002,53354.02341120001 2026-02-22,22:32:42.000,53,11148807,6885,0,1771799561,13259.874140509994,34573.74307053001,53353.778862 2026-02-22,22:32:43.000,53,11148880,7325,0,1771799562,13259.874140509994,28112.193301680003,53353.71597792001 2026-02-22,22:32:44.000,53,11148849,6885,0,1771799563,13259.860667889989,33188.539681619994,53353.47841584001 2026-02-22,22:32:45.000,53,11148843,6725,0,1771799564,13259.746150619998,26726.975814510006,53353.28277648001 2026-02-22,22:32:46.000,53,11148833,6765,0,1771799565,13259.611424419993,26726.510571930005,53353.12905984 2026-02-22,22:32:47.000,53,11148861,6645,0,1771799566,13259.429544049992,28572.07149375,53352.91944624 2026-02-22,22:32:48.000,53,11148840,6284,0,1771799567,13259.335235710001,32263.44710607,53352.79367808 2026-02-22,22:32:49.000,53,11148873,7725,0,1771799568,13259.10620116999,27647.747273369998,53352.6259872 2026-02-22,22:32:50.000,53,11148791,7685,0,1771799569,13258.87043032,28108.506606690004,53352.43034784 2026-02-22,22:32:52.000,53,11148846,6445,0,1771799571,13258.486460649998,30876.114879900008,53352.06003048001 2026-02-22,22:32:53.000,53,11148857,7885,0,1771799572,13258.304580279997,28106.342523779997,53351.96919792001 2026-02-22,22:32:54.000,53,11148872,6205,0,1771799573,13258.163117769996,28566.862186679995,53351.84342976001 2026-02-22,22:32:55.000,53,11148851,7845,0,1771799574,13258.041864189996,29488.951832849998,53351.68971312 2026-02-22,22:32:56.000,53,11148831,6645,0,1771799575,13257.987973709991,25335.033457319994,53351.52202224 2026-02-22,22:32:57.000,53,11148819,7045,0,1771799576,13258.01491895,28103.27615223,53351.396254080006 2026-02-22,22:32:58.000,53,11148852,7325,0,1771799577,13258.021655259996,33178.63565397001,53351.29843440001 2026-02-22,22:32:59.000,53,11148820,6605,0,1771799578,13257.97450109,30870.58131285,53351.23555032 2026-02-22,22:33:00.000,53,11148822,6365,0,1771799579,13257.859983819995,30408.32051484,53351.10279504001 2026-02-22,22:33:01.000,53,11148850,7005,0,1771799580,13257.81282965,31330.360817099994,53351.05388520001 2026-02-22,22:33:03.000,53,11148808,7245,0,1771799582,13257.74546654999,31328.979187620003,53350.991001120005 2026-02-22,22:33:04.000,53,11148864,6405,0,1771799583,13257.66463082999,25790.957087460003,53351.06785944 2026-02-22,22:33:05.000,53,11148748,6365,0,1771799584,13257.536640939994,36864.865401389994,53351.06785944 2026-02-22,22:33:06.000,53,11148710,6124,0,1771799585,13257.348024259998,34556.87450244,53351.15170488001 2026-02-22,22:33:07.000,53,11148711,6885,0,1771799586,13257.145934959997,29480.351894249994,53351.207601840004 2026-02-22,22:33:08.000,53,11148742,6324,0,1771799587,13257.004472449997,30402.455638679996,53351.30542152 2026-02-22,22:33:09.000,53,11148743,7645,0,1771799588,13256.81585577,29017.661099310004,53351.41022832 2026-02-22,22:33:10.000,53,11148703,6805,0,1771799589,13256.681129569995,32708.508026879994,53351.515035120006 2026-02-22,22:33:11.000,53,11148763,7645,0,1771799590,13256.61376647,30862.25629032,53351.68272600001 2026-02-22,22:33:12.000,53,11148754,6485,0,1771799591,13256.559875989995,30861.734654700005,53351.86439112 2026-02-22,22:33:14.000,53,11148853,6885,0,1771799593,13256.52619443999,28092.420492029996,53352.22772136001 2026-02-22,22:33:15.000,53,11148885,7484,0,1771799594,13256.458831339995,31783.563483060003,53352.40938648 2026-02-22,22:33:16.000,53,11148903,6565,0,1771799595,13256.45209503,27630.667231379994,53352.58406448 2026-02-22,22:33:17.000,53,11148847,7645,0,1771799596,13256.41167717,32706.05492964,53352.92643336001 2026-02-22,22:33:18.000,53,11148888,7245,0,1771799597,13256.34431406999,23939.05194864,53353.12905984 2026-02-22,22:33:19.000,53,11148883,7845,0,1771799598,13256.243269419989,26245.964330699993,53353.34566056 2026-02-22,22:33:20.000,53,11148880,7245,0,1771799599,13256.047916429998,30398.41648719,53353.69501656001 2026-02-22,22:33:21.000,53,11148817,6845,0,1771799600,13255.724573549996,29936.76896349,53353.960527120005 2026-02-22,22:33:22.000,53,11148861,7885,0,1771799601,13255.34734018999,28552.348028010005,53354.2330248 2026-02-22,22:33:23.000,53,11148817,7845,0,1771799602,13254.956634209993,29013.72063564,53354.60334216001 2026-02-22,22:33:25.000,53,11148831,6885,0,1771799604,13254.410993099991,28090.813290389997,53355.09942768 2026-02-22,22:33:26.000,53,11148822,6365,0,1771799605,13254.161749629995,31320.52023162,53355.420835200006 2026-02-22,22:33:27.000,53,11148856,7165,0,1771799606,13253.952924019999,33165.97541648999,53355.70730712001 2026-02-22,22:33:28.000,53,11148877,7045,0,1771799607,13253.771043649998,26706.08924232,53356.049676 2026-02-22,22:33:29.000,53,11148837,6725,0,1771799608,13253.568954349998,31781.392351019997,53356.33614792 2026-02-22,22:33:30.000,53,11148820,7285,0,1771799609,13253.353392429992,28090.066082610007,53356.72043952 2026-02-22,22:33:31.000,53,11148876,6365,0,1771799610,13253.17824837,30397.14764379,53357.00691144 2026-02-22,22:33:32.000,53,11148864,6605,0,1771799611,13252.922268589995,29013.029820900003,53357.3422932 2026-02-22,22:33:33.000,53,11148845,6965,0,1771799612,13252.646079879989,25321.964370300004,53357.60780376 2026-02-22,22:33:34.000,53,11148844,6365,0,1771799613,13252.356418549993,27167.652176460004,53357.85934008001 2026-02-22,22:33:36.000,53,11148823,6885,0,1771799615,13251.702996479995,28090.806241259997,53358.64888464001 2026-02-22,22:33:37.000,53,11148894,6445,0,1771799616,13251.426807769989,31320.83744247,53358.991253520006 2026-02-22,22:33:38.000,53,11148848,7405,0,1771799617,13251.123673820002,28091.24328732,53359.31266104 2026-02-22,22:33:39.000,53,11148946,6565,0,1771799618,13250.793594629991,32244.301668989996,53359.662017040006 2026-02-22,22:33:40.000,53,11148812,6525,0,1771799619,13250.4365702,29937.657153869994,53360.01836016001 2026-02-22,22:33:41.000,53,11148705,7765,0,1771799620,13250.059336839993,27169.717571550005,53360.40265176001 2026-02-22,22:33:42.000,53,11148707,6645,0,1771799621,13249.634949309991,29938.799112930006,53360.77995624001 2026-02-22,22:33:43.000,53,11148849,6925,0,1771799622,13249.21056177999,30862.143504239997,53361.14328648001 2026-02-22,22:33:44.000,53,11148874,7165,0,1771799623,13248.765965320003,31785.579534239994,53361.63238488 2026-02-22,22:33:45.000,53,11148911,7005,0,1771799624,13248.361786720001,31786.087071600006,53362.10052192001 2026-02-22,22:33:47.000,53,11148867,7645,0,1771799626,13247.499539039993,33171.135379650004,53362.81320816 2026-02-22,22:33:48.000,53,11148871,6725,0,1771799627,13247.007788409996,30864.455618880005,53363.30929368 2026-02-22,22:33:49.000,53,11148879,6685,0,1771799628,13246.576664569999,28557.789956370005,53363.70755952001 2026-02-22,22:33:50.000,53,11148828,6365,0,1771799629,13246.091650249997,34095.494845680005,53364.189670800006 2026-02-22,22:33:51.000,53,11148861,6725,0,1771799630,13245.62010855,29020.135343939997,53364.58094952 2026-02-22,22:33:52.000,53,11148879,6805,0,1771799631,13245.175512089998,34096.34779041,53365.0630608 2026-02-22,22:33:53.000,53,11148834,6565,0,1771799632,13244.68376146,25329.38005506,53365.44036528 2026-02-22,22:33:54.000,53,11148852,7245,0,1771799633,13244.27284654999,28098.525038609994,53365.88055384 2026-02-22,22:33:55.000,53,11148875,7765,0,1771799634,13243.814777469997,33636.46254921,53366.20894848 2026-02-22,22:33:56.000,53,11148837,7085,0,1771799635,13243.35670838999,28561.110096599994,53366.62118856 2026-02-22,22:33:58.000,53,11148901,7685,0,1771799637,13242.582032739992,30869.79181029,53367.403746 2026-02-22,22:33:59.000,53,11148913,6805,0,1771799638,13242.231744619996,29486.111033459994,53367.77406336 2026-02-22,22:34:00.000,53,11148874,7085,0,1771799639,13241.83430232999,29948.16035757,53368.158354959996 2026-02-22,22:34:01.000,53,11148878,6365,0,1771799640,13241.470541590003,26256.94687524,53368.528672320004 2026-02-22,22:34:02.000,53,11148894,6565,0,1771799641,13240.98552727,29487.774628140003,53368.85706696001 2026-02-22,22:34:03.000,53,11148871,7685,0,1771799642,13240.419677229998,29488.232821590005,53369.24135856001 2026-02-22,22:34:04.000,53,11148858,6565,0,1771799643,13239.813409329996,33180.4754769,53369.62565016001 2026-02-22,22:34:05.000,53,11148937,7765,0,1771799644,13239.153250949988,32257.885342499998,53369.98199328001 2026-02-22,22:34:06.000,53,11148867,7925,0,1771799645,13238.49982887999,29950.796732190007,53370.36628488001 2026-02-22,22:34:07.000,53,11148905,7845,0,1771799646,13237.920506219998,29028.2559417,53370.56891136 2026-02-22,22:34:09.000,53,11148842,7085,0,1771799648,13236.734915659988,35489.446204919994,53371.18377792001 2026-02-22,22:34:10.000,53,11148908,6485,0,1771799649,13236.10170251999,29028.92560905,53371.48422408 2026-02-22,22:34:11.000,53,11148853,6925,0,1771799650,13235.401126279998,27183.294195929993,53371.70781192001 2026-02-22,22:34:12.000,53,11148860,6565,0,1771799651,13234.653395869995,29029.54593249,53371.89646416001 2026-02-22,22:34:13.000,53,11148839,6605,0,1771799652,13233.932610700002,31798.80370212,53372.13402624 2026-02-22,22:34:14.000,53,11148890,7245,0,1771799653,13233.238770769989,30414.692928360004,53372.20389744 2026-02-22,22:34:15.000,53,11148911,6885,0,1771799654,13232.558403459996,29953.60933506,53372.44145952 2026-02-22,22:34:16.000,53,11148950,7165,0,1771799655,13231.911717699993,30877.052414189995,53372.574214800006 2026-02-22,22:34:17.000,53,11148843,7085,0,1771799656,13231.325658729991,35031.013084499995,53372.76286704001 2026-02-22,22:34:18.000,53,11148819,6925,0,1771799657,13230.705918209998,29955.04030845,53372.86068672001 2026-02-22,22:34:20.000,53,11148883,6565,0,1771799659,13229.452964549993,31801.968761490003,53373.21004272 2026-02-22,22:34:21.000,53,11148871,7685,0,1771799660,13228.779333549995,28110.254790930005,53373.25196544 2026-02-22,22:34:22.000,53,11148875,7484,0,1771799661,13228.139384100003,29495.035232039998,53373.45459192001 2026-02-22,22:34:23.000,53,11148867,7565,0,1771799662,13227.519643579995,33187.16510127,53373.559398720005 2026-02-22,22:34:24.000,53,11148860,6405,0,1771799663,13226.913375679993,30418.125854669997,53373.629269920006 2026-02-22,22:34:25.000,53,11148909,6645,0,1771799664,13226.27342623,28572.008051580007,53373.775999440004 2026-02-22,22:34:26.000,53,11148865,7525,0,1771799665,13225.545904749997,29956.4853801,53373.90875472001 2026-02-22,22:34:27.000,53,11148894,6525,0,1771799666,13224.838592199994,31802.384660159994,53373.964651680006 2026-02-22,22:34:28.000,53,11148932,6445,0,1771799667,13224.097598100001,23495.132986890007,53374.09041984 2026-02-22,22:34:29.000,53,11148910,6405,0,1771799668,13223.370076619998,34109.77638306,53374.02753576 2026-02-22,22:34:31.000,53,11148845,6765,0,1771799670,13221.921769970002,30879.40682361,53374.12535544001 2026-02-22,22:34:32.000,53,11148854,6365,0,1771799671,13221.22793003999,27187.573017839997,53374.20221376001 2026-02-22,22:34:33.000,53,11148873,6885,0,1771799672,13220.608189519997,31802.906295780005,53374.25811072 2026-02-22,22:34:34.000,53,11148845,6525,0,1771799673,13219.97497638,29034.05032656,53374.17426528001 2026-02-22,22:34:35.000,53,11148825,7605,0,1771799674,13219.382181100002,32726.405767949997,53374.20920088 2026-02-22,22:34:36.000,53,11148849,7885,0,1771799675,13218.72875902999,30880.640421360004,53374.26509784 2026-02-22,22:34:37.000,53,11148898,7245,0,1771799676,13218.102282200001,27650.383647990006,53374.20920088 2026-02-22,22:34:38.000,53,11148865,6965,0,1771799677,13217.52969584999,32265.794466360006,53374.1463168 2026-02-22,22:34:39.000,53,11148903,7605,0,1771799678,13216.930164259997,28573.988857110002,53374.04151 2026-02-22,22:34:40.000,53,11148874,6445,0,1771799679,13216.296951119999,31343.613181499997,53373.92272896 2026-02-22,22:34:42.000,53,11148823,6805,0,1771799681,13215.25282306999,31806.141846450002,53373.796960800006 2026-02-22,22:34:43.000,53,11148854,7445,0,1771799682,13214.740863509993,23037.637400759995,53373.608308560004 2026-02-22,22:34:44.000,53,11148874,7325,0,1771799683,13214.22216764,27653.414773890006,53373.53145024001 2026-02-22,22:34:45.000,53,11148869,6885,0,1771799684,13213.716944389998,27192.32413146,53373.3777336 2026-02-22,22:34:46.000,53,11148891,7725,0,1771799685,13213.164566970001,29500.406669100004,53373.244978320006 2026-02-22,22:34:47.000,53,11148894,6365,0,1771799686,13212.645871099994,33192.95948613,53373.14017152 2026-02-22,22:34:48.000,53,11148846,7125,0,1771799687,13212.059812129992,28116.23245317,53372.91658368 2026-02-22,22:34:49.000,53,11148828,7125,0,1771799688,13211.57479780999,29501.062238190003,53372.69299584001 2026-02-22,22:34:50.000,53,11148800,6284,0,1771799689,13210.995475149997,36424.47805377,53372.52530496001 2026-02-22,22:34:51.000,53,11148860,6565,0,1771799690,13210.46330666,29963.03402187,53372.27376864 2026-02-22,22:34:53.000,53,11148899,6925,0,1771799692,13209.38549706,29039.999792279996,53371.8405672 2026-02-22,22:34:54.000,53,11148887,7845,0,1771799693,13208.866801189994,28578.429809010006,53371.60300512 2026-02-22,22:34:55.000,53,11148857,7565,0,1771799694,13208.361577939992,33655.311922830006,53371.32352032001 2026-02-22,22:34:56.000,53,11148844,6365,0,1771799695,13207.83614575999,31809.003793230004,53370.98813856001 2026-02-22,22:34:57.000,53,11148844,6525,0,1771799696,13207.297240959997,29501.08338558,53370.70166664001 2026-02-22,22:34:58.000,53,11148854,7165,0,1771799697,13206.69770936999,32731.608025890004,53370.38025912 2026-02-22,22:34:59.000,53,11148901,6965,0,1771799698,13206.239640289998,29038.963570170003,53370.05186448001 2026-02-22,22:35:00.000,53,11148895,6805,0,1771799699,13205.66705394,30423.20122827,53369.64661152001 2026-02-22,22:35:01.000,53,11148821,6645,0,1771799700,13205.047313419993,29038.286853690006,53369.29725552 2026-02-22,22:35:02.000,53,11148906,6525,0,1771799701,13204.44104551999,26268.683676689994,53368.97584800001 2026-02-22,22:35:04.000,53,11148873,7605,0,1771799703,13203.24198233999,30421.678616189995,53368.20027768 2026-02-22,22:35:05.000,53,11148907,7685,0,1771799704,13202.642450749998,31805.923323420007,53367.81598608 2026-02-22,22:35:06.000,53,11148854,6324,0,1771799705,13202.04291915999,32728.6262439,53367.41772024001 2026-02-22,22:35:07.000,53,11148841,7605,0,1771799706,13201.483805429998,26728.47023007,53366.99150592001 2026-02-22,22:35:08.000,53,11148826,6405,0,1771799707,13200.82364704999,25343.478315059998,53366.537343120006 2026-02-22,22:35:09.000,53,11148869,6685,0,1771799708,13200.237588079988,31804.428907859998,53366.16003864 2026-02-22,22:35:10.000,53,11148886,7325,0,1771799709,13199.59090232,31342.548762870007,53365.63600464 2026-02-22,22:35:11.000,53,11148858,6365,0,1771799710,13198.971161799993,32265.272830739996,53365.18184184 2026-02-22,22:35:12.000,53,11148922,6324,0,1771799711,13198.32447603999,28572.74821023,53364.6787692 2026-02-22,22:35:13.000,53,11148914,7365,0,1771799712,13197.684526589997,29495.444081580004,53364.2944776 2026-02-22,22:35:15.000,53,11148867,8005,0,1771799714,13196.458518170002,28572.184279830006,53363.23942248 2026-02-22,22:35:16.000,53,11148851,7525,0,1771799715,13195.90614074999,29033.683771800002,53362.778272560005 2026-02-22,22:35:17.000,53,11148853,7765,0,1771799716,13195.394181189993,29495.15506725,53362.28218704 2026-02-22,22:35:18.000,53,11148879,7085,0,1771799717,13194.78791328999,31802.65957623,53361.8489856 2026-02-22,22:35:19.000,53,11148921,6685,0,1771799718,13194.289426349998,29033.493445290005,53361.269054640004 2026-02-22,22:35:20.000,53,11148851,6685,0,1771799719,13193.804412029996,30879.491413170006,53360.75200776 2026-02-22,22:35:21.000,53,11148937,7525,0,1771799720,13193.359815569995,33648.47426673,53360.23496088001 2026-02-22,22:35:22.000,53,11148871,7484,0,1771799721,13192.874801249993,30417.900282510003,53359.70393976001 2026-02-22,22:35:23.000,53,11148882,7365,0,1771799722,13192.4369411,28571.824774199995,53359.22182848 2026-02-22,22:35:24.000,53,11148853,7525,0,1771799723,13192.00581725999,26264.200430009994,53358.669846 2026-02-22,22:35:26.000,53,11148861,7645,0,1771799725,13191.1570422,28571.571005520003,53357.54491968 2026-02-22,22:35:27.000,53,11148880,6324,0,1771799726,13190.732654669999,34570.97276244,53356.99992432001 2026-02-22,22:35:28.000,53,11148891,6885,0,1771799727,13190.348684999997,29955.561944069996,53356.38505776 2026-02-22,22:35:29.000,53,11148895,6725,0,1771799728,13189.91082484999,31801.21450458,53355.83307528 2026-02-22,22:35:30.000,53,11148910,6245,0,1771799729,13189.425810529989,27647.331374700007,53355.28807992 2026-02-22,22:35:31.000,53,11148920,7365,0,1771799730,13188.967741449997,26262.36060708,53354.64526488 2026-02-22,22:35:32.000,53,11148916,7165,0,1771799731,13188.563562849995,33184.2820071,53354.079308160006 2026-02-22,22:35:33.000,53,11148941,7565,0,1771799732,13188.145911629988,31799.304190349998,53353.52033856001 2026-02-22,22:35:34.000,53,11148870,6205,0,1771799733,13187.728260409996,30876.002093820003,53352.98233032 2026-02-22,22:35:35.000,53,11148833,7605,0,1771799734,13187.404917529995,27183.808782420005,53352.31855392 2026-02-22,22:35:37.000,53,11148859,6725,0,1771799736,13186.859276419993,34105.575101580005,53351.17266624001 2026-02-22,22:35:38.000,53,11148869,7925,0,1771799737,13186.791913319998,29490.418051889996,53350.55081256001 2026-02-22,22:35:39.000,53,11148905,6925,0,1771799738,13186.636978189992,27182.709118140003,53349.94992024 2026-02-22,22:35:40.000,53,11148889,6805,0,1771799739,13186.542669850001,29028.326432999995,53349.28614384001 2026-02-22,22:35:41.000,53,11148926,6124,0,1771799740,13186.455097819991,29489.543959770002,53348.70621288001 2026-02-22,22:35:42.000,53,11148899,7725,0,1771799741,13186.421416270001,29027.79774825,53348.08435920001 2026-02-22,22:35:43.000,53,11148920,7005,0,1771799742,13186.327107929996,28104.580241279997,53347.55333808 2026-02-22,22:35:44.000,53,11148901,6725,0,1771799743,13186.25974483,27181.581257340004,53346.85462608 2026-02-22,22:35:45.000,53,11148881,7565,0,1771799744,13186.25300851999,33180.7574421,53346.26072088 2026-02-22,22:35:46.000,53,11148884,6485,0,1771799745,13186.347316859996,30411.8591781,53345.63188008 2026-02-22,22:35:48.000,53,11148931,6605,0,1771799747,13186.684132360002,29488.676916779994,53344.4859924 2026-02-22,22:35:49.000,53,11148885,7005,0,1771799748,13186.798649629993,27181.242899100005,53343.8571516 2026-02-22,22:35:50.000,53,11148883,6965,0,1771799749,13187.041156789994,30872.893427489995,53343.23529792 2026-02-22,22:35:51.000,53,11148892,7245,0,1771799750,13187.22977346999,33180.14416779,53342.627418480006 2026-02-22,22:35:52.000,53,11148851,6965,0,1771799751,13187.37797229,28103.790738719996,53342.01953904 2026-02-22,22:35:53.000,53,11148898,7325,0,1771799752,13187.573325279991,29949.647723999995,53341.30685280001 2026-02-22,22:35:54.000,53,11148823,6925,0,1771799753,13187.708051479996,32256.997152120006,53340.678012 2026-02-22,22:35:55.000,53,11148852,6165,0,1771799754,13187.910140779997,31795.525856670007,53340.03519696001 2026-02-22,22:35:56.000,53,11148871,6725,0,1771799755,13188.085284839988,28565.128100700007,53339.31552360001 2026-02-22,22:35:57.000,53,11148830,6605,0,1771799756,13188.273901519999,25334.596411260005,53338.71463128001 2026-02-22,22:35:59.000,53,11148884,7405,0,1771799758,13188.41536403,29487.450368160004,53337.359130000004 2026-02-22,22:36:00.000,53,11148889,7965,0,1771799759,13188.482727129995,33640.41711114001,53336.688366480004 2026-02-22,22:36:01.000,53,11148873,7805,0,1771799760,13188.52988129999,27641.029452479997,53335.94773176 2026-02-22,22:36:02.000,53,11148867,6725,0,1771799761,13188.50967236999,29025.104980589997,53335.346839440004 2026-02-22,22:36:03.000,53,11148865,7525,0,1771799762,13188.55682654,29486.146279110006,53334.64812744001 2026-02-22,22:36:04.000,53,11148882,6405,0,1771799763,13188.53661761,29947.102988069993,53333.956402560005 2026-02-22,22:36:05.000,53,11148880,7125,0,1771799764,13188.442309269994,27177.753579750002,53333.30660040001 2026-02-22,22:36:06.000,53,11148904,6405,0,1771799765,13188.34800092999,29023.032536369996,53332.63583688001 2026-02-22,22:36:07.000,53,11148896,7245,0,1771799766,13188.253692589999,28561.004359650004,53331.95109912 2026-02-22,22:36:08.000,53,11148930,7325,0,1771799767,13188.139175319993,34559.17251882001,53331.28732272001 2026-02-22,22:36:10.000,53,11148964,7325,0,1771799769,13187.957294949993,30866.358883980007,53329.931821440005 2026-02-22,22:36:11.000,53,11148848,6284,0,1771799770,13187.984240190002,27174.123277799998,53329.25407080001 2026-02-22,22:36:12.000,53,11148922,7365,0,1771799771,13187.957294949993,26711.904774569994,53328.54837168 2026-02-22,22:36:13.000,53,11148841,7805,0,1771799772,13187.937086019992,26249.756762639998,53327.940492240006 2026-02-22,22:36:14.000,53,11148861,7645,0,1771799773,13187.943822330002,30401.955150449998,53327.32562568 2026-02-22,22:36:15.000,53,11148849,6805,0,1771799774,13187.990976499997,28094.203921919994,53326.72473336 2026-02-22,22:36:16.000,53,11148871,7484,0,1771799775,13188.078548529993,30400.679257919997,53326.11685392001 2026-02-22,22:36:17.000,53,11148915,7805,0,1771799776,13188.179593179993,30861.48793515,53325.49500024001 2026-02-22,22:36:18.000,53,11148899,7885,0,1771799777,13188.287374139989,29938.143543840008,53324.96397912001 2026-02-22,22:36:19.000,53,11148876,7365,0,1771799778,13188.45578189,32244.703469400003,53324.41199664001 2026-02-22,22:36:21.000,53,11148933,6605,0,1771799780,13188.705025359995,27629.673304049997,53323.356941519996 2026-02-22,22:36:22.000,53,11148889,6845,0,1771799781,13188.893642039991,29013.502112610004,53322.86784312 2026-02-22,22:36:23.000,53,11148871,7565,0,1771799782,13189.008159309997,31781.51923536,53322.37874472001 2026-02-22,22:36:24.000,53,11148902,6205,0,1771799783,13189.176567059993,31781.152680600004,53321.91060768 2026-02-22,22:36:25.000,53,11148815,7605,0,1771799784,13189.385392669989,30858.033861450007,53321.50535472 2026-02-22,22:36:26.000,53,11148871,7484,0,1771799785,13189.61442721,26705.208101070006,53321.03721768001 2026-02-22,22:36:27.000,53,11148901,6885,0,1771799786,13189.904088539995,32241.721687409998,53320.708823040004 2026-02-22,22:36:28.000,53,11148890,7405,0,1771799787,13190.213958799992,27166.221203070003,53320.275621600005 2026-02-22,22:36:29.000,53,11148909,7005,0,1771799788,13190.544037989988,29473.020799050006,53319.94722696 2026-02-22,22:36:30.000,53,11148871,6925,0,1771799789,13190.91453504,30856.99763934,53319.64678080001 2026-02-22,22:36:32.000,53,11148870,7165,0,1771799791,13191.743101169988,27165.502191809996,53318.92012032 2026-02-22,22:36:33.000,53,11148896,7445,0,1771799792,13192.180961319995,27165.3118653,53318.67557112 2026-02-22,22:36:34.000,53,11148857,7565,0,1771799793,13192.686184569997,23935.400499299998,53318.35416360001 2026-02-22,22:36:35.000,53,11148864,7205,0,1771799794,13193.117308409994,31317.439761810005,53318.15852424001 2026-02-22,22:36:36.000,53,11148890,6405,0,1771799795,13193.60905903999,30856.01781027,53317.858078080004 2026-02-22,22:36:37.000,53,11148907,6885,0,1771799796,13194.168172769998,31778.748927270004,53317.662438720006 2026-02-22,22:36:38.000,53,11148902,7245,0,1771799797,13194.82833114999,32240.41054923,53317.424876640005 2026-02-22,22:36:39.000,53,11148857,7045,0,1771799798,13195.562588939989,31318.045986989993,53317.187314560004 2026-02-22,22:36:40.000,53,11148890,7405,0,1771799799,13196.323791969997,28550.021815109998,53317.06853352 2026-02-22,22:36:41.000,53,11148893,6885,0,1771799800,13197.138885479995,24859.28062449,53316.87988128 2026-02-22,22:36:43.000,53,11148900,7125,0,1771799802,13198.674764160001,33626.7558972,53316.61437072 2026-02-22,22:36:44.000,53,11148859,6805,0,1771799803,13199.38881302,24860.591762669996,53316.488602560006 2026-02-22,22:36:45.000,53,11148838,6324,0,1771799804,13200.096125570002,29013.805225200005,53316.348860160004 2026-02-22,22:36:46.000,53,11148857,6805,0,1771799805,13200.86406490999,30859.937126549994,53316.27898896 2026-02-22,22:36:47.000,53,11148883,7805,0,1771799806,13201.504014359998,30860.486958690002,53316.19514352001 2026-02-22,22:36:48.000,53,11148855,7645,0,1771799807,13202.164172739991,29015.327837279998,53316.21610488 2026-02-22,22:36:49.000,53,11148903,6525,0,1771799808,13202.777176949989,29477.222080530002,53316.181169280004 2026-02-22,22:36:50.000,53,11148897,6685,0,1771799809,13203.457544259996,29939.03878335,53316.09732384 2026-02-22,22:36:51.000,53,11148908,7125,0,1771799810,13204.023394299998,35476.370068770004,53316.1881564 2026-02-22,22:36:52.000,53,11148941,7645,0,1771799811,13204.622925889991,31785.114291660007,53316.09033672 2026-02-22,22:36:54.000,53,11148876,6205,0,1771799813,13205.66705394,28093.759826730005,53316.14623368001 2026-02-22,22:36:55.000,53,11148861,6765,0,1771799814,13206.084705159992,31323.544308390003,53316.12527232001 2026-02-22,22:36:56.000,53,11148889,7565,0,1771799815,13206.367630179993,30400.545324449995,53316.20911776 2026-02-22,22:36:57.000,53,11148883,6885,0,1771799816,13206.70444568,30861.699409049994,53316.299950320004 2026-02-22,22:36:58.000,53,11148892,7165,0,1771799817,13206.98063438999,29477.137490969995,53316.320911680006 2026-02-22,22:36:59.000,53,11148865,6805,0,1771799818,13207.243350479992,35013.6722247,53316.43969272001 2026-02-22,22:37:00.000,53,11148877,7525,0,1771799819,13207.465648709993,26246.260394159995,53316.4327056 2026-02-22,22:37:01.000,53,11148894,7325,0,1771799820,13207.634056459989,29475.678321059997,53316.48161544001 2026-02-22,22:37:02.000,53,11148923,7845,0,1771799821,13207.788991589994,23476.840494539996,53316.60039648 2026-02-22,22:37:03.000,53,11148869,6685,0,1771799822,13207.90350886,29474.52226374,53316.6423192 2026-02-22,22:37:05.000,53,11148861,6885,0,1771799824,13208.00455351,31780.349079780004,53316.83097144 2026-02-22,22:37:06.000,53,11148924,7125,0,1771799825,13208.04497137,30856.934197170005,53316.86590704001 2026-02-22,22:37:07.000,53,11148941,6885,0,1771799826,13207.991080889995,30856.278628080006,53316.96372672001 2026-02-22,22:37:08.000,53,11148921,7765,0,1771799827,13207.96413565,30855.686501160002,53317.00564944 2026-02-22,22:37:09.000,53,11148900,6525,0,1771799828,13207.88329993,27625.49316996,53317.089494880005 2026-02-22,22:37:10.000,53,11148926,7165,0,1771799829,13207.762046349999,28547.780191769998,53317.22923728001 2026-02-22,22:37:11.000,53,11148904,6324,0,1771799830,13207.573429669988,31315.543545840002,53317.29910848001 2026-02-22,22:37:12.000,53,11148893,7765,0,1771799831,13207.351131440002,29930.939332979993,53317.36897968001 2026-02-22,22:37:13.000,53,11148862,7205,0,1771799832,13207.00757963,28085.040052919998,53317.48776072001 2026-02-22,22:37:14.000,53,11148933,7805,0,1771799833,13206.610137339994,28084.729891199997,53317.57160616 2026-02-22,22:37:16.000,53,11148882,6084,0,1771799835,13205.552536669995,27622.821549689994,53317.78121976001 2026-02-22,22:37:17.000,53,11148880,7405,0,1771799836,13204.979950319997,28084.010879940004,53317.78820688 2026-02-22,22:37:18.000,53,11148909,6885,0,1771799837,13204.34000086999,29929.381475250004,53317.94192352 2026-02-22,22:37:19.000,53,11148936,6324,0,1771799838,13203.740469279997,28545.228406709997,53318.03275608 2026-02-22,22:37:20.000,53,11148878,6245,0,1771799839,13203.10051982999,29467.910179800005,53318.095640160005 2026-02-22,22:37:21.000,53,11148899,7645,0,1771799840,13202.453834070002,27161.082387300004,53318.15153712 2026-02-22,22:37:22.000,53,11148826,6124,0,1771799841,13201.834093549995,28545.312996270004,53318.193459840004 2026-02-22,22:37:23.000,53,11148893,6725,0,1771799842,13201.214353030002,32697.694661460002,53318.30525376001 2026-02-22,22:37:24.000,53,11148880,6205,0,1771799843,13200.66871192,28084.003830810005,53318.41704768 2026-02-22,22:37:25.000,53,11148834,6485,0,1771799844,13200.082652949997,28084.017929070003,53318.4589704 2026-02-22,22:37:27.000,53,11148887,7805,0,1771799846,13199.085679069998,28545.37643844,53318.59172568001 2026-02-22,22:37:28.000,53,11148854,7165,0,1771799847,13198.715182020002,27161.350254239995,53318.73845520001 2026-02-22,22:37:29.000,53,11148903,7885,0,1771799848,13198.33121235,27622.75810752,53318.75242944 2026-02-22,22:37:30.000,53,11148897,7645,0,1771799849,13198.095441499994,27161.505335099995,53318.87121048 2026-02-22,22:37:31.000,53,11148948,7085,0,1771799850,13197.825989099998,29929.712784360003,53318.97601728001 2026-02-22,22:37:32.000,53,11148882,7365,0,1771799851,13197.603690869997,29468.326078469996,53319.09479832001 2026-02-22,22:37:33.000,53,11148897,7045,0,1771799852,13197.421810499996,26700.041088779995,53319.21357936001 2026-02-22,22:37:34.000,53,11148880,6284,0,1771799853,13197.340974779996,27622.92728664,53319.31139904001 2026-02-22,22:37:35.000,53,11148916,7285,0,1771799854,13197.307293229991,32698.011872310002,53319.45114144 2026-02-22,22:37:36.000,53,11148967,7725,0,1771799855,13197.179303339995,27161.533531620007,53319.67472928001 2026-02-22,22:37:38.000,53,11148885,6565,0,1771799857,13197.22645750999,31775.351246610007,53320.10094360001 2026-02-22,22:37:39.000,53,11148896,7325,0,1771799858,13197.367920019991,30852.613080480005,53320.30357008 2026-02-22,22:37:40.000,53,11148952,6445,0,1771799859,13197.482437289997,28545.806435370003,53320.58305488001 2026-02-22,22:37:41.000,53,11148913,6845,0,1771799860,13197.583481939997,28545.98266362,53320.9044624 2026-02-22,22:37:42.000,53,11148901,6725,0,1771799861,13197.738417070002,31314.373390260007,53321.15599872001 2026-02-22,22:37:43.000,53,11148859,8005,0,1771799862,13197.873143269993,32698.787276610004,53321.42150928001 2026-02-22,22:37:44.000,53,11148894,7845,0,1771799863,13198.028078399999,24855.713764710003,53321.70798120001 2026-02-22,22:37:45.000,53,11148883,6645,0,1771799864,13198.27058556,27624.2102283,53322.03637584 2026-02-22,22:37:46.000,53,11148888,7365,0,1771799865,13198.51309272,31776.895006079998,53322.2669508 2026-02-22,22:37:47.000,53,11148881,7085,0,1771799866,13198.796017740002,34084.04705856,53322.63028104 2026-02-22,22:37:49.000,53,11148851,7645,0,1771799868,13199.44943981,29470.722782669996,53323.30104456 2026-02-22,22:37:50.000,53,11148878,6525,0,1771799869,13199.739101139996,30855.129619889995,53323.56655512 2026-02-22,22:37:51.000,53,11148878,7405,0,1771799870,13200.048971399992,31316.85468402,53323.95084672 2026-02-22,22:37:52.000,53,11148871,7725,0,1771799871,13200.345369039998,33624.18296475,53324.32116408001 2026-02-22,22:37:53.000,53,11148838,6324,0,1771799872,13200.70912978,32701.754960339997,53324.635584480005 2026-02-22,22:37:54.000,53,11148854,7285,0,1771799873,13201.221089339997,31317.96844656,53324.950004880004 2026-02-22,22:37:55.000,53,11148912,7245,0,1771799874,13201.75999413999,26242.98959784,53325.32730936001 2026-02-22,22:37:56.000,53,11148942,6245,0,1771799875,13202.251744770001,25320.427659959998,53325.74653656 2026-02-22,22:37:57.000,53,11148842,7325,0,1771799876,13202.763704329998,31318.884833460004,53326.13082816 2026-02-22,22:37:58.000,53,11148895,7925,0,1771799877,13203.26219126999,28089.389366129995,53326.48717128 2026-02-22,22:38:00.000,53,11148903,6485,0,1771799879,13204.17832942999,31320.097283819996,53327.39549688 2026-02-22,22:38:01.000,53,11148909,6685,0,1771799880,13204.52861755,28090.862634300007,53327.7867756 2026-02-22,22:38:02.000,53,11148868,6245,0,1771799881,13204.865433049992,25784.43664221,53328.23395128 2026-02-22,22:38:03.000,53,11148817,7484,0,1771799882,13205.027104489993,22555.025764439997,53328.68811408 2026-02-22,22:38:04.000,53,11148895,7605,0,1771799883,13205.155094379988,30399.579593639995,53329.2191352 2026-02-22,22:38:05.000,53,11148940,7165,0,1771799884,13205.188775929993,25785.909910379996,53329.673298 2026-02-22,22:38:06.000,53,11148908,6365,0,1771799885,13205.155094379988,25786.389251219996,53330.16239640001 2026-02-22,22:38:07.000,53,11148943,7845,0,1771799886,13205.047313419993,30862.495960739994,53330.63752056 2026-02-22,22:38:08.000,53,11148886,7245,0,1771799887,13204.979950319997,30862.89776115,53331.154567440004 2026-02-22,22:38:09.000,53,11148738,6205,0,1771799888,13204.845224119992,34554.548289540005,53331.657640080004 2026-02-22,22:38:11.000,53,11148833,6885,0,1771799890,13204.48819969,28556.218000380002,53332.55897856001 2026-02-22,22:38:12.000,53,11148856,6365,0,1771799891,13204.18506574,24403.39928913,53333.05506408 2026-02-22,22:38:13.000,53,11148887,7565,0,1771799892,13203.902140719998,30863.207922870002,53333.54416248001 2026-02-22,22:38:14.000,53,11148881,6565,0,1771799893,13203.551852600001,31786.023629429998,53333.96338968 2026-02-22,22:38:15.000,53,11148889,6685,0,1771799894,13203.24871865,29940.279430230003,53334.40357824001 2026-02-22,22:38:16.000,53,11148856,6124,0,1771799895,13202.864748979999,25325.883686579997,53334.85774104001 2026-02-22,22:38:17.000,53,11148861,6885,0,1771799896,13202.460570379997,28094.47178886,53335.262994 2026-02-22,22:38:18.000,53,11148891,6845,0,1771799897,13202.09007333,29017.294544549994,53335.72414392001 2026-02-22,22:38:19.000,53,11148877,7445,0,1771799898,13201.632004249994,29017.23110238,53336.11542264 2026-02-22,22:38:20.000,53,11148884,6284,0,1771799899,13201.113308380001,32247.14246838,53336.38792032 2026-02-22,22:38:22.000,53,11148883,6885,0,1771799901,13199.799727929996,30862.665139859993,53337.023748240004 2026-02-22,22:38:23.000,53,11148890,7325,0,1771799902,13199.065470139998,32246.747717100006,53337.34515576 2026-02-22,22:38:24.000,53,11148853,7525,0,1771799903,13198.27058556,27632.267383889994,53337.58970496001 2026-02-22,22:38:25.000,53,11148901,6885,0,1771799904,13197.27361168,28093.463763270003,53337.95303520001 2026-02-22,22:38:26.000,53,11148870,6205,0,1771799905,13196.283374109997,26247.627925380002,53338.148674560005 2026-02-22,22:38:27.000,53,11148869,6605,0,1771799906,13195.239246060002,30400.418440110006,53338.35828816001 2026-02-22,22:38:28.000,53,11148857,7605,0,1771799907,13194.215326939993,28554.79407612,53338.53995328 2026-02-22,22:38:29.000,53,11148850,6245,0,1771799908,13193.211616749999,30400.354997939998,53338.67969568 2026-02-22,22:38:30.000,53,11148861,7484,0,1771799909,13192.120334529995,29016.004553759994,53338.84039944001 2026-02-22,22:38:31.000,53,11148850,6124,0,1771799910,13191.042524929995,29938.799112930006,53338.889309280006 2026-02-22,22:38:33.000,53,11148872,6205,0,1771799912,13188.745443219996,31784.014627380006,53338.90328352 2026-02-22,22:38:34.000,53,11148852,7405,0,1771799913,13187.701315170001,30860.909906490007,53338.97315472 2026-02-22,22:38:35.000,53,11148900,6525,0,1771799914,13186.636978189992,27169.43560635,53338.93123200001 2026-02-22,22:38:36.000,53,11148853,7805,0,1771799915,13185.592850139998,29014.961282520002,53338.92424488 2026-02-22,22:38:37.000,53,11148926,7245,0,1771799916,13184.643030429994,32244.773960699997,53338.868347920004 2026-02-22,22:38:38.000,53,11148903,6885,0,1771799917,13183.71341964999,32244.632978099995,53338.77751536 2026-02-22,22:38:39.000,53,11148831,7645,0,1771799918,13182.797281489991,21632.111370059996,53338.65873432 2026-02-22,22:38:40.000,53,11148913,7685,0,1771799919,13181.894615949997,33167.20901424,53338.53995328 2026-02-22,22:38:41.000,53,11148865,6885,0,1771799920,13180.978477789999,27168.81528291,53338.386236640006 2026-02-22,22:38:42.000,53,11148856,7325,0,1771799921,13180.13643903999,26707.224152249997,53338.22553288 2026-02-22,22:38:44.000,53,11148866,6365,0,1771799923,13178.358053199998,29475.47389629,53337.83425416001 2026-02-22,22:38:45.000,53,11148883,7565,0,1771799924,13177.51601444999,29936.80420914,53337.596692080006 2026-02-22,22:38:46.000,53,11148841,7725,0,1771799925,13176.822174519992,28090.91902734,53337.30323304001 2026-02-22,22:38:47.000,53,11148895,8045,0,1771799926,13176.087916729994,29936.338966559997,53337.072658080004 2026-02-22,22:38:48.000,53,11148840,7205,0,1771799927,13175.313241079995,29013.304736970007,53336.7652248 2026-02-22,22:38:49.000,53,11148876,7325,0,1771799928,13174.572246980002,33165.75689346,53336.43683016 2026-02-22,22:38:50.000,53,11148816,7125,0,1771799929,13173.79757132999,29935.711593989996,53336.19228096 2026-02-22,22:38:51.000,53,11148839,7645,0,1771799930,13173.137412949996,29012.90293656,53335.89183480001 2026-02-22,22:38:52.000,53,11148859,7645,0,1771799931,13172.490727189994,29012.980476990007,53335.67523408001 2026-02-22,22:38:53.000,53,11148916,7484,0,1771799932,13171.931613460001,30397.309773779998,53335.3328652 2026-02-22,22:38:55.000,53,11148874,6405,0,1771799934,13170.840331239997,29474.620951560006,53334.69005016001 2026-02-22,22:38:56.000,53,11148873,7565,0,1771799935,13170.34858061,32704.490022779995,53334.410565360005 2026-02-22,22:38:57.000,53,11148879,6685,0,1771799936,13169.877038909988,28551.889834560003,53334.13108056 2026-02-22,22:38:58.000,53,11148904,6284,0,1771799937,13169.452651380001,33165.82033563001,53333.7258276 2026-02-22,22:38:59.000,53,11148877,7765,0,1771799938,13169.095626949995,34549.874716349994,53333.334548880004 2026-02-22,22:39:00.000,53,11148852,6005,0,1771799939,13168.738602519988,28551.417542850002,53333.06205120001 2026-02-22,22:39:01.000,53,11148896,7445,0,1771799940,13168.388314399992,32242.271519550006,53332.7476308 2026-02-22,22:39:02.000,53,11148884,6485,0,1771799941,13167.977399489995,29473.514238150005,53332.398274800005 2026-02-22,22:39:03.000,53,11148827,7685,0,1771799942,13167.485648859998,26704.728760230006,53332.02795744 2026-02-22,22:39:04.000,53,11148881,6765,0,1771799943,13167.054525020001,29934.040950180002,53331.72052416001 2026-02-22,22:39:06.000,53,11148898,6245,0,1771799945,13166.057551140002,28087.535444940004,53331.01482504 2026-02-22,22:39:07.000,53,11148916,7525,0,1771799946,13165.54559157999,31316.67140664,53330.6864304 2026-02-22,22:39:08.000,53,11148881,7005,0,1771799947,13165.087522499998,31316.234360579998,53330.30912592001 2026-02-22,22:39:09.000,53,11148815,7605,0,1771799948,13164.636189730001,33161.42167851,53329.9877184 2026-02-22,22:39:10.000,53,11148904,7085,0,1771799949,13164.157911719994,27624.485144370003,53329.63137528 2026-02-22,22:39:11.000,53,11148922,6365,0,1771799950,13163.726787879998,24855.89704209,53329.26804504 2026-02-22,22:39:12.000,53,11148893,7645,0,1771799951,13163.329345589991,30853.536516509994,53328.86977920001 2026-02-22,22:39:13.000,53,11148915,6645,0,1771799952,13162.938639609994,34544.270657999994,53328.53439744001 2026-02-22,22:39:14.000,53,11148933,6685,0,1771799953,13162.547933629998,31775.75304702,53328.26888688001 2026-02-22,22:39:15.000,53,11148843,6685,0,1771799954,13162.231327059992,29930.093437379997,53327.91254376001 2026-02-22,22:39:17.000,53,11148890,7045,0,1771799956,13161.483596649989,28084.010879940004,53327.227806 2026-02-22,22:39:18.000,53,11148896,7245,0,1771799957,13161.126572219997,31313.365364669997,53326.934346960006 2026-02-22,22:39:19.000,53,11148843,6805,0,1771799958,13160.702184689995,26237.90717511,53326.67582352 2026-02-22,22:39:20.000,53,11148860,6565,0,1771799959,13160.318215019994,26698.906178849997,53326.35441600001 2026-02-22,22:39:21.000,53,11148896,6165,0,1771799960,13159.934245349992,32234.728950449993,53325.99108576 2026-02-22,22:39:22.000,53,11148860,6605,0,1771799961,13159.53006674999,29466.098553389995,53325.64871688 2026-02-22,22:39:23.000,53,11148943,6685,0,1771799962,13159.085470289989,31311.067348290002,53325.32730936001 2026-02-22,22:39:24.000,53,11148918,7165,0,1771799963,13158.681291690002,28081.02204882,53325.07577304 2026-02-22,22:39:25.000,53,11148849,6845,0,1771799964,13158.16933212999,27619.127805569995,53324.6425716 2026-02-22,22:39:26.000,53,11148846,7245,0,1771799965,13157.650636259998,23927.914323239995,53324.39103528001 2026-02-22,22:39:28.000,53,11148879,7565,0,1771799967,13156.795124889999,28540.449096569995,53323.692323279996 2026-02-22,22:39:29.000,53,11148858,6245,0,1771799968,13156.397682599993,34076.10973818001,53323.3499544 2026-02-22,22:39:30.000,53,11148854,6765,0,1771799969,13156.0608671,36843.68276574,53323.01457264 2026-02-22,22:39:31.000,53,11148896,7085,0,1771799970,13155.75773315,30845.817719159997,53322.623293920005 2026-02-22,22:39:32.000,53,11148882,6565,0,1771799971,13155.454599199998,31768.125888359995,53322.2669508 2026-02-22,22:39:33.000,53,11148903,7845,0,1771799972,13155.232300969998,31767.73113708,53322.015414479996 2026-02-22,22:39:34.000,53,11148840,7045,0,1771799973,13155.016739049992,33612.72107937001,53321.680032719996 2026-02-22,22:39:35.000,53,11148847,7765,0,1771799974,13154.82138606,27153.849979920007,53321.32368960001 2026-02-22,22:39:36.000,53,11148869,6725,0,1771799975,13154.72034141,34073.515658339995,53320.92542376 2026-02-22,22:39:37.000,53,11148856,7325,0,1771799976,13154.57214258999,32689.38373719,53320.63895184 2026-02-22,22:39:39.000,53,11148810,7405,0,1771799978,13154.39026221999,33150.40388832,53320.038059520004 2026-02-22,22:39:40.000,53,11148853,6765,0,1771799979,13154.322899119994,31766.405900640006,53319.74460048001 2026-02-22,22:39:41.000,53,11148859,6805,0,1771799980,13154.383525909994,30382.40086383,53319.46511568 2026-02-22,22:39:42.000,53,11148842,6324,0,1771799981,13154.423943769994,34995.73218885,53319.14370816001 2026-02-22,22:39:43.000,53,11148840,7365,0,1771799982,13154.524988419995,28998.536809619996,53318.843262 2026-02-22,22:39:44.000,53,11148867,7605,0,1771799983,13154.61929676,31305.103784310006,53318.5637772 2026-02-22,22:39:45.000,53,11148927,6605,0,1771799984,13154.72034141,28537.065514169997,53318.34018936 2026-02-22,22:39:46.000,53,11148714,6365,0,1771799985,13154.895485469991,32227.63047654,53318.1096144 2026-02-22,22:39:47.000,53,11148789,7085,0,1771799986,13155.124520010002,27614.404888470002,53317.83711672 2026-02-22,22:39:48.000,53,11148915,7645,0,1771799987,13155.299664069993,29920.830880559995,53317.58558040001 2026-02-22,22:39:50.000,53,11148860,6205,0,1771799989,13155.56911646999,34533.55598039999,53317.096482 2026-02-22,22:39:51.000,53,11148852,6365,0,1771799990,13155.67689743,30381.357592590008,53316.86590704001 2026-02-22,22:39:52.000,53,11148897,6685,0,1771799991,13155.81835994,28535.838965550007,53316.64930632001 2026-02-22,22:39:53.000,53,11148924,6245,0,1771799992,13155.97329506999,26228.870190450005,53316.45366696 2026-02-22,22:39:54.000,53,11148870,7125,0,1771799993,13156.081076030001,32686.902443429994,53316.14623368001 2026-02-22,22:39:55.000,53,11148917,7484,0,1771799994,13156.249483779997,30841.263981180004,53315.83181328 2026-02-22,22:39:56.000,53,11148914,6485,0,1771799995,13156.357264739992,28534.252911300006,53315.67110952001 2026-02-22,22:39:57.000,53,11148929,6885,0,1771799996,13156.458309389993,29917.820902050007,53315.32175352 2026-02-22,22:39:58.000,53,11148906,6124,0,1771799997,13156.566090349988,26688.44526993,53315.16104976 2026-02-22,22:39:59.000,53,11148897,7765,0,1771799998,13156.667134999989,30378.622530149994,53314.84662936 2026-02-22,22:40:01.000,53,11148913,7925,0,1771800000,13156.90964215999,28071.773590259996,53314.336569600004 2026-02-22,22:40:02.000,53,11148898,6245,0,1771800001,13157.084786219995,29455.65174273,53314.126956 2026-02-22,22:40:03.000,53,11148725,7845,0,1771800002,13157.280139210001,28994.208643799997,53313.81952272 2026-02-22,22:40:04.000,53,11148727,6885,0,1771800003,13157.401392790001,29455.503710999998,53313.60990912001 2026-02-22,22:40:05.000,53,11148743,6805,0,1771800004,13157.576536849992,27148.97903109,53313.40728264 2026-02-22,22:40:06.000,53,11148769,6885,0,1771800005,13157.697790429993,27610.295245679998,53313.2186304 2026-02-22,22:40:07.000,53,11148886,7125,0,1771800006,13157.839252939993,29916.79172907,53313.05792664001 2026-02-22,22:40:08.000,53,11148859,6525,0,1771800007,13158.07502379,31300.705127189998,53312.86228728 2026-02-22,22:40:09.000,53,11148847,7525,0,1771800008,13158.35121249999,28994.18749641,53312.64568656 2026-02-22,22:40:10.000,53,11148880,6245,0,1771800009,13158.667819069997,36836.104950990004,53312.4500472 2026-02-22,22:40:12.000,53,11148879,7725,0,1771800011,13159.50985781999,28070.878350750005,53312.128639680006 2026-02-22,22:40:13.000,53,11148830,6205,0,1771800012,13160.021817380002,29915.910587820006,53312.03082000001 2026-02-22,22:40:14.000,53,11148904,6645,0,1771800013,13160.580931109995,28993.20766734,53311.91902608 2026-02-22,22:40:15.000,53,11148883,6805,0,1771800014,13161.119835910002,28531.849157970006,53311.86312912001 2026-02-22,22:40:16.000,53,11148927,7484,0,1771800015,13161.69242226,31299.520873350004,53311.674476880005 2026-02-22,22:40:17.000,53,11148887,7484,0,1771800016,13162.224590749996,28070.314420349998,53311.5417216 2026-02-22,22:40:18.000,53,11148957,7605,0,1771800017,13162.736550309994,28992.819965190007,53311.48582464 2026-02-22,22:40:19.000,53,11148851,7484,0,1771800018,13163.27545511,26225.021365470006,53311.49979888001 2026-02-22,22:40:20.000,53,11148890,7125,0,1771800019,13163.814359909993,28531.799814059996,53311.42294056 2026-02-22,22:40:21.000,53,11148875,6885,0,1771800020,13164.33305578,27148.1824794,53311.40896632001 2026-02-22,22:40:23.000,53,11148897,6605,0,1771800022,13165.377183829994,26226.424142339994,53311.2971724 2026-02-22,22:40:24.000,53,11148876,6565,0,1771800023,13165.788098739991,32223.816897209996,53311.25524968 2026-02-22,22:40:25.000,53,11148918,6245,0,1771800024,13166.199013650003,27611.119993889995,53311.220314080005 2026-02-22,22:40:26.000,53,11148905,7845,0,1771800025,13166.657082729995,28072.739321069996,53311.19935272 2026-02-22,22:40:27.000,53,11148871,7645,0,1771800026,13167.034316090001,29918.335488540004,53311.11550728001 2026-02-22,22:40:28.000,53,11148926,7165,0,1771800027,13167.364395279998,28073.296202340003,53311.20633984 2026-02-22,22:40:29.000,53,11148916,7405,0,1771800028,13167.687738159999,29457.484516530007,53311.15743 2026-02-22,22:40:30.000,53,11148908,7365,0,1771800029,13167.957190559995,28996.323382799994,53311.09454592001 2026-02-22,22:40:31.000,53,11148908,6245,0,1771800030,13168.240115579996,24844.632532350006,53311.052623200005 2026-02-22,22:40:32.000,53,11148878,6405,0,1771800031,13168.502831669997,28996.59124974,53311.05961032 2026-02-22,22:40:34.000,53,11148864,6205,0,1771800033,13169.014791229994,28535.310280799997,53310.954803520006 2026-02-22,22:40:35.000,53,11148871,6965,0,1771800034,13169.277507319995,30380.532844379995,53310.98973912 2026-02-22,22:40:36.000,53,11148841,6525,0,1771800035,13169.533487100001,35454.82087836,53310.884932320005 2026-02-22,22:40:37.000,53,11148849,6605,0,1771800036,13169.863566289998,25767.194470229995,53310.90589368001 2026-02-22,22:40:38.000,53,11148892,6245,0,1771800037,13170.254272269995,31764.199522950003,53310.82903536001 2026-02-22,22:40:39.000,53,11148894,7165,0,1771800038,13170.719077659996,30380.286124830003,53310.7731384 2026-02-22,22:40:40.000,53,11148914,6284,0,1771800039,13171.264718769999,32225.558032319997,53310.68929296001 2026-02-22,22:40:41.000,53,11148894,7205,0,1771800040,13171.796887259996,28996.457316269996,53310.619421760006 2026-02-22,22:40:42.000,53,11148840,6324,0,1771800041,13172.356000989988,30841.729223760005,53310.60544752 2026-02-22,22:40:43.000,53,11148863,7685,0,1771800042,13172.84775162,28073.909476650006,53310.61243464001 2026-02-22,22:40:45.000,53,11148974,6485,0,1771800044,13173.77736239999,30380.934644790002,53310.47967936 2026-02-22,22:40:46.000,53,11148858,7165,0,1771800045,13174.14785945,29458.563033419996,53310.43775664 2026-02-22,22:40:47.000,53,11148879,7325,0,1771800046,13174.471202330002,28074.91750224,53310.40980816 2026-02-22,22:40:48.000,53,11148925,7925,0,1771800047,13174.653082700002,27152.65162782,53310.47269224001 2026-02-22,22:40:49.000,53,11148872,7085,0,1771800048,13174.808017829993,27614.362593690006,53310.40980816 2026-02-22,22:40:50.000,53,11148847,7005,0,1771800049,13174.841699379998,28537.432068930008,53310.30500136001 2026-02-22,22:40:51.000,53,11148856,6365,0,1771800050,13174.801281519998,26231.34443508,53310.3888468 2026-02-22,22:40:52.000,53,11148926,6565,0,1771800051,13174.673291630002,27154.498499880006,53310.25609152001 2026-02-22,22:40:53.000,53,11148930,6445,0,1771800052,13174.484674949992,32229.67472424,53310.23513016001 2026-02-22,22:40:54.000,53,11148858,6365,0,1771800053,13174.255640409996,33614.15910189001,53310.13032336 2026-02-22,22:40:56.000,53,11148859,7765,0,1771800055,13173.575273099988,30846.980825609993,53310.06045216001 2026-02-22,22:40:57.000,53,11148923,7805,0,1771800056,13173.177830809997,33154.0412394,53309.96263248 2026-02-22,22:40:58.000,53,11148892,6245,0,1771800057,13172.78712483,29463.701849189994,53309.76699312 2026-02-22,22:40:59.000,53,11148858,6245,0,1771800058,13172.436836709989,30386.72902965,53309.7949416 2026-02-22,22:41:00.000,53,11148838,6324,0,1771800059,13172.113493830002,29464.251681330003,53309.60628936001 2026-02-22,22:41:01.000,53,11148861,6725,0,1771800060,13171.945086079992,29003.104645860003,53309.64122496 2026-02-22,22:41:02.000,53,11148867,6845,0,1771800061,13171.72278784999,29926.06133502,53309.53641816001 2026-02-22,22:41:03.000,53,11148850,6445,0,1771800062,13171.66216105999,30848.947532880004,53309.46654696001 2026-02-22,22:41:04.000,53,11148926,6565,0,1771800063,13171.62174319999,33155.84581668,53309.36872728001 2026-02-22,22:41:05.000,53,11148827,7645,0,1771800064,13171.72952416,28081.16303142,53309.38270152 2026-02-22,22:41:07.000,53,11148914,7205,0,1771800066,13172.126966449992,26235.764239590004,53309.48750832001 2026-02-22,22:41:08.000,53,11148882,6485,0,1771800067,13172.510936119994,31772.0593029,53309.494495440005 2026-02-22,22:41:09.000,53,11148893,7645,0,1771800068,13172.92185102999,28081.212375329997,53309.55737952001 2026-02-22,22:41:10.000,53,11148901,7685,0,1771800069,13173.359711179997,32694.790419900004,53309.67616056 2026-02-22,22:41:11.000,53,11148920,6245,0,1771800070,13173.871670739994,27158.636339189994,53309.829877200005 2026-02-22,22:41:12.000,53,11148878,6245,0,1771800071,13174.491411260002,26697.397665030003,53310.0045552 2026-02-22,22:41:13.000,53,11148883,7005,0,1771800072,13175.090942849994,28543.050225540006,53310.165258960005 2026-02-22,22:41:14.000,53,11148897,6805,0,1771800073,13175.778046469997,28081.917288330005,53310.33993696 2026-02-22,22:41:15.000,53,11148870,7365,0,1771800074,13176.431468539995,30850.392604530003,53310.58448616 2026-02-22,22:41:16.000,53,11148881,6885,0,1771800075,13177.071417990002,30850.89309276,53310.81506112 2026-02-22,22:41:18.000,53,11148892,7245,0,1771800077,13178.445625229993,25315.74703764,53311.21332696001 2026-02-22,22:41:19.000,53,11148861,7885,0,1771800078,13179.031684199996,27623.441873129996,53311.54870872001 2026-02-22,22:41:20.000,53,11148868,6324,0,1771800079,13179.624479479993,27163.105487609995,53311.793257920006 2026-02-22,22:41:21.000,53,11148895,6885,0,1771800080,13180.18359321,29471.1527796,53312.03780712 2026-02-22,22:41:22.000,53,11148935,6925,0,1771800081,13180.715761699998,31317.82041483,53312.36620176001 2026-02-22,22:41:23.000,53,11148874,7085,0,1771800082,13181.11320398999,31319.025816060006,53312.60376384001 2026-02-22,22:41:24.000,53,11148902,6565,0,1771800083,13181.44328318,26706.159733620007,53312.95311984 2026-02-22,22:41:25.000,53,11148837,6805,0,1771800084,13181.611690929996,32705.483950110007,53313.19068192 2026-02-22,22:41:26.000,53,11148891,7685,0,1771800085,13181.692526649997,28092.469835940006,53313.49112808001 2026-02-22,22:41:27.000,53,11148865,8005,0,1771800086,13181.672317719996,29016.152585489996,53313.82650984001 2026-02-22,22:41:29.000,53,11148918,7085,0,1771800088,13181.29508435999,31786.030678559997,53314.287659760004 2026-02-22,22:41:30.000,53,11148857,6765,0,1771800089,13181.03236826999,29018.00650668,53314.574131680005 2026-02-22,22:41:31.000,53,11148838,6245,0,1771800090,13180.702289079993,25788.525137610006,53314.7557968 2026-02-22,22:41:32.000,53,11148842,7525,0,1771800091,13180.385682510001,29019.049777919994,53315.07021720001 2026-02-22,22:41:33.000,53,11148876,7325,0,1771800092,13180.07581224999,29480.958119429997,53315.18201112 2026-02-22,22:41:34.000,53,11148870,6324,0,1771800093,13179.826568779994,29019.874526130006,53315.42656032 2026-02-22,22:41:35.000,53,11148878,7365,0,1771800094,13179.637952099998,30865.95003444,53315.53835424 2026-02-22,22:41:36.000,53,11148875,7725,0,1771800095,13179.604270549993,28097.531111279997,53315.747967840005 2026-02-22,22:41:37.000,53,11148889,7125,0,1771800096,13179.664897339993,32712.166525349996,53315.99251704 2026-02-22,22:41:38.000,53,11148862,6284,0,1771800097,13179.826568779994,29943.599570460006,53316.153220800006 2026-02-22,22:41:40.000,53,11148864,6365,0,1771800099,13180.298110479991,24867.662040060008,53316.44667984 2026-02-22,22:41:41.000,53,11148834,6324,0,1771800100,13180.648398600002,28559.079947160004,53316.62135784 2026-02-22,22:41:42.000,53,11148869,7645,0,1771800101,13180.917850999998,29943.113180490007,53316.72616464001 2026-02-22,22:41:43.000,53,11148860,6605,0,1771800102,13181.11320398999,26251.258227330007,53316.89385552001 2026-02-22,22:41:44.000,53,11148847,7685,0,1771800103,13181.227721259995,29019.437480070002,53317.03359792001 2026-02-22,22:41:45.000,53,11148861,6925,0,1771800104,13181.187303399995,28557.486843780003,53317.22923728001 2026-02-22,22:41:46.000,53,11148904,7405,0,1771800105,13180.971741479989,29479.95714297,53317.31308272 2026-02-22,22:41:47.000,53,11148859,7805,0,1771800106,13180.628189670002,32248.178690490007,53317.48776072001 2026-02-22,22:41:48.000,53,11148901,6645,0,1771800107,13180.109493799995,27633.64196424,53317.50872208 2026-02-22,22:41:49.000,53,11148896,6245,0,1771800108,13179.429126490002,28094.880638400005,53317.65545160001 2026-02-22,22:41:51.000,53,11148853,6685,0,1771800110,13177.832621019996,30863.525133720002,53317.795194 2026-02-22,22:41:52.000,53,11148894,6525,0,1771800111,13177.078154299998,29018.01355581,53317.89301368 2026-02-22,22:41:53.000,53,11148886,7525,0,1771800112,13176.242851859999,30402.674161710005,53317.809168240005 2026-02-22,22:41:54.000,53,11148931,6845,0,1771800113,13175.44796728,33171.58652397001,53317.83711672 2026-02-22,22:41:55.000,53,11148893,6805,0,1771800114,13174.727182109993,31326.371009520008,53317.795194 2026-02-22,22:41:56.000,53,11148904,6284,0,1771800115,13174.073760039995,25327.949081669998,53317.80218112001 2026-02-22,22:41:57.000,53,11148889,6805,0,1771800116,13173.447283209993,25328.160555569993,53317.77423264 2026-02-22,22:41:58.000,53,11148847,6925,0,1771800117,13172.874696859995,27635.347853700005,53317.795194 2026-02-22,22:41:59.000,53,11148841,6565,0,1771800118,13172.335792059988,29019.409283550005,53317.809168240005 2026-02-22,22:42:00.000,53,11148846,7605,0,1771800119,13171.877722979996,28096.487840040005,53317.795194 2026-02-22,22:42:02.000,53,11148852,6365,0,1771800121,13171.082838399998,31326.237076050005,53317.78820688 2026-02-22,22:42:03.000,53,11148899,6885,0,1771800122,13170.772968140001,26250.327742170004,53317.76724552 2026-02-22,22:42:04.000,53,11148909,7765,0,1771800123,13170.50351573999,31325.95511085,53317.85109096001 2026-02-22,22:42:05.000,53,11148889,7645,0,1771800124,13170.2071181,31787.398209780004,53317.89301368 2026-02-22,22:42:06.000,53,11148890,7405,0,1771800125,13169.877038909988,29941.57647015,53317.89301368 2026-02-22,22:42:07.000,53,11148878,6405,0,1771800126,13169.648004369992,25327.265316060002,53317.8650652 2026-02-22,22:42:08.000,53,11148888,6405,0,1771800127,13169.432442450001,30403.104158639995,53317.84410384 2026-02-22,22:42:09.000,53,11148907,7165,0,1771800128,13169.237089459995,25327.29351258,53317.90000080001 2026-02-22,22:42:10.000,53,11148901,6925,0,1771800129,13169.04847278,27634.396221150004,53317.90698792 2026-02-22,22:42:11.000,53,11148928,6205,0,1771800130,13168.886801339999,30864.258243239994,53317.976859120005 2026-02-22,22:42:13.000,53,11148866,6485,0,1771800132,13168.496095360002,22096.712479230002,53318.01179472 2026-02-22,22:42:14.000,53,11148927,6805,0,1771800133,13168.368105469992,24403.505026080005,53318.046730320006 2026-02-22,22:42:15.000,53,11148860,6485,0,1771800134,13168.219906649996,29478.751741739994,53318.0746788 2026-02-22,22:42:16.000,53,11148913,6925,0,1771800135,13168.13233462,29939.630910270003,53318.12358864 2026-02-22,22:42:17.000,53,11148876,6565,0,1771800136,13167.98413579999,30861.889735560006,53318.165511360006 2026-02-22,22:42:18.000,53,11148905,6885,0,1771800137,13167.876354839995,30861.290559510002,53318.13057576 2026-02-22,22:42:19.000,53,11148890,6485,0,1771800138,13167.76857388,29476.545364050005,53318.08166592 2026-02-22,22:42:20.000,53,11148874,6205,0,1771800139,13167.606902439999,28091.842463370005,53318.193459840004 2026-02-22,22:42:21.000,53,11148938,7285,0,1771800140,13167.438494689988,35012.67829737,53318.165511360006 2026-02-22,22:42:22.000,53,11148906,6685,0,1771800141,13167.162305979997,30398.353045020005,53318.20044696 2026-02-22,22:42:24.000,53,11148938,6324,0,1771800143,13166.58298331999,31321.359078089998,53318.144550000005 2026-02-22,22:42:25.000,53,11148943,6925,0,1771800144,13166.340476159989,27168.928068990004,53318.13756288001 2026-02-22,22:42:26.000,53,11148888,6445,0,1771800145,13166.071023759992,32706.301649190005,53318.13756288001 2026-02-22,22:42:27.000,53,11148912,7325,0,1771800146,13165.801571359996,29015.581605960004,53318.18647272001 2026-02-22,22:42:28.000,53,11148889,6645,0,1771800147,13165.579273129995,31323.375129270004,53318.17249848 2026-02-22,22:42:29.000,53,11148874,7085,0,1771800148,13165.26266655999,31324.164631830005,53318.15852424001 2026-02-22,22:42:30.000,53,11148944,7525,0,1771800149,13165.013423089993,29479.470753,53318.165511360006 2026-02-22,22:42:31.000,53,11148915,7885,0,1771800150,13164.804597479997,32710.383095459998,53318.13756288001 2026-02-22,22:42:32.000,53,11148849,7685,0,1771800151,13164.629453419991,31327.08297165,53318.13756288001 2026-02-22,22:42:33.000,53,11148898,6565,0,1771800152,13164.575562940001,33173.630771669996,53318.0746788 2026-02-22,22:42:35.000,53,11148880,7165,0,1771800154,13164.440836739996,31790.591465670004,53317.95589776 2026-02-22,22:42:36.000,53,11148885,6845,0,1771800155,13164.38694625999,27176.548178519995,53317.84410384 2026-02-22,22:42:37.000,53,11148923,7885,0,1771800156,13164.29263792,24869.551206899996,53317.81615536 2026-02-22,22:42:38.000,53,11148904,7325,0,1771800157,13164.20506588999,27176.942929800003,53317.67641296 2026-02-22,22:42:39.000,53,11148842,6405,0,1771800158,13164.077075999994,24869.706287759996,53317.53667056001 2026-02-22,22:42:40.000,53,11148927,7565,0,1771800159,13163.935613489994,34098.638757659995,53317.43885088 2026-02-22,22:42:41.000,53,11148895,6805,0,1771800160,13163.740260500002,31329.761641050005,53317.29212136 2026-02-22,22:42:42.000,53,11148891,6725,0,1771800161,13163.497753340002,26253.654931530007,53317.1663532 2026-02-22,22:42:43.000,53,11148868,6284,0,1771800162,13163.22830093999,31790.64080958,53317.0266108 2026-02-22,22:42:44.000,53,11148871,6685,0,1771800163,13162.96558484999,30867.437400869996,53316.86590704001 2026-02-22,22:42:46.000,53,11148889,7565,0,1771800165,13162.285217539997,28559.474698439997,53316.40475712 2026-02-22,22:42:47.000,53,11148931,6965,0,1771800166,13161.91472049,30404.880539399994,53316.27200184001 2026-02-22,22:42:48.000,53,11148869,6765,0,1771800167,13161.524014509989,26251.519045139998,53316.16719504 2026-02-22,22:42:49.000,53,11148876,7085,0,1771800168,13160.991846019991,30404.048742059997,53315.985529920006 2026-02-22,22:42:50.000,53,11148914,7085,0,1771800169,13160.500095389994,28557.747661589994,53315.83880040001 2026-02-22,22:42:51.000,53,11148908,6525,0,1771800170,13159.961190590002,31325.80002999,53315.65713528 2026-02-22,22:42:52.000,53,11148927,6845,0,1771800171,13159.41554948,33170.959151400006,53315.53835424 2026-02-22,22:42:53.000,53,11148891,7685,0,1771800172,13158.856435749993,27171.86050707,53315.42656032 2026-02-22,22:42:54.000,53,11148891,6685,0,1771800173,13158.31079463999,28555.541283900006,53315.28681792001 2026-02-22,22:42:55.000,53,11148865,6765,0,1771800174,13157.792098769998,27170.662154970007,53315.11213992 2026-02-22,22:42:57.000,53,11148930,6045,0,1771800176,13156.842279059994,21171.26039805,53314.92348768 2026-02-22,22:42:58.000,53,11148892,7484,0,1771800177,13156.411155219997,29937.699448650004,53314.76977104 2026-02-22,22:42:59.000,53,11148875,6565,0,1771800178,13155.93961352,28091.807217719994,53314.5811188 2026-02-22,22:43:00.000,53,11148926,7165,0,1771800179,13155.62974325999,26245.999576350005,53314.41342792 2026-02-22,22:43:01.000,53,11148916,7125,0,1771800180,13155.326609309988,32705.639030970007,53314.287659760004 2026-02-22,22:43:02.000,53,11148908,7445,0,1771800181,13155.057156909992,26245.823348100006,53314.071059040005 2026-02-22,22:43:03.000,53,11148942,7005,0,1771800182,13154.82138606,30398.57156805,53313.86144544 2026-02-22,22:43:04.000,53,11148900,7405,0,1771800183,13154.626033069995,28553.003597100003,53313.8125356 2026-02-22,22:43:05.000,53,11148896,6525,0,1771800184,13154.49130686999,28091.673284250006,53313.567986400005 2026-02-22,22:43:06.000,53,11148912,7365,0,1771800185,13154.37005328999,26707.484970060003,53313.47715384 2026-02-22,22:43:08.000,53,11148927,7525,0,1771800187,13154.147755059988,23477.559505800004,53313.134784960006 2026-02-22,22:43:09.000,53,11148911,7484,0,1771800188,13154.107337199988,29937.318795629995,53312.9740812 2026-02-22,22:43:10.000,53,11148870,7125,0,1771800189,13154.147755059988,32244.301668989996,53312.86228728 2026-02-22,22:43:11.000,53,11148910,7125,0,1771800190,13154.221854469994,28552.961302320007,53312.680622160005 2026-02-22,22:43:12.000,53,11148900,7565,0,1771800191,13154.363316979994,30859.923028289995,53312.54087976 2026-02-22,22:43:13.000,53,11148907,7805,0,1771800192,13154.49130686999,29475.64307541,53312.40113736 2026-02-22,22:43:14.000,53,11148890,6445,0,1771800193,13154.61929676,31321.225144619995,53312.296330560006 2026-02-22,22:43:15.000,53,11148854,6445,0,1771800194,13154.767495579996,23015.792146890002,53312.18453664 2026-02-22,22:43:16.000,53,11148935,6925,0,1771800195,13154.989793809997,28552.658189730006,53312.08671696 2026-02-22,22:43:17.000,53,11148864,7245,0,1771800196,13155.131256319997,31321.070063759995,53311.9260132 2026-02-22,22:43:19.000,53,11148855,6765,0,1771800198,13155.542171229994,26245.40744943,53311.604605680004 2026-02-22,22:43:20.000,53,11148947,7085,0,1771800199,13155.77120576999,29936.670275669996,53311.457876160006 2026-02-22,22:43:21.000,53,11148880,6284,0,1771800200,13156.033921859991,28091.10230472,53311.44390192 2026-02-22,22:43:22.000,53,11148850,6205,0,1771800201,13156.242747470002,30859.732701779998,53311.2971724 2026-02-22,22:43:23.000,53,11148906,6605,0,1771800202,13156.498727249993,29475.671271929998,53311.234288319996 2026-02-22,22:43:24.000,53,11148893,7805,0,1771800203,13156.741234409994,29014.383253859996,53311.13646864 2026-02-22,22:43:25.000,53,11148921,6805,0,1771800204,13157.003950499995,29937.368139540005,53311.03864896 2026-02-22,22:43:26.000,53,11148933,7725,0,1771800205,13157.266666589996,30860.212042619998,53310.96179064 2026-02-22,22:43:27.000,53,11148905,7605,0,1771800206,13157.387920169997,27630.27952923,53310.96179064 2026-02-22,22:43:28.000,53,11148902,7125,0,1771800207,13157.522646370002,32244.217079430004,53310.86397096 2026-02-22,22:43:30.000,53,11148888,6165,0,1771800209,13157.785362459988,27629.62396014,53310.65435736 2026-02-22,22:43:31.000,53,11148864,7165,0,1771800210,13157.906616039989,32704.786086239998,53310.668331600005 2026-02-22,22:43:32.000,53,11148858,6445,0,1771800211,13158.05481486,31781.51923536,53310.598460400004 2026-02-22,22:43:33.000,53,11148864,7285,0,1771800212,13158.23669523,31781.082189299996,53310.5285892 2026-02-22,22:43:34.000,53,11148927,7685,0,1771800213,13158.37142142999,29473.471943369994,53310.53557632 2026-02-22,22:43:35.000,53,11148899,6885,0,1771800214,13158.512883939991,32241.277592219994,53310.48666648 2026-02-22,22:43:36.000,53,11148903,7925,0,1771800215,13158.721709550002,32240.657268780007,53310.46570512 2026-02-22,22:43:37.000,53,11148891,7005,0,1771800216,13158.890117299998,30855.848631150002,53310.41679528 2026-02-22,22:43:38.000,53,11148899,6765,0,1771800217,13159.031579809998,28087.042005840005,53310.36089832 2026-02-22,22:43:39.000,53,11148903,6725,0,1771800218,13159.092206599998,33623.139693510006,53310.31198848 2026-02-22,22:43:41.000,53,11148933,7725,0,1771800220,13159.22693279999,26701.796322149996,53310.20718168001 2026-02-22,22:43:42.000,53,11148911,7645,0,1771800221,13159.27408697,28547.040033120007,53310.17224608 2026-02-22,22:43:43.000,53,11148898,6045,0,1771800222,13159.280823279994,33160.737912900004,53310.08141352 2026-02-22,22:43:44.000,53,11148911,7685,0,1771800223,13159.30776851999,30392.523414509997,53309.95564536 2026-02-22,22:43:45.000,53,11148863,6805,0,1771800224,13159.442494719995,27624.428751329993,53309.92070976001 2026-02-22,22:43:46.000,53,11148891,7645,0,1771800225,13159.53006674999,29470.21524531,53309.66917344 2026-02-22,22:43:47.000,53,11148889,6645,0,1771800226,13159.67826557,26702.275662989996,53309.59930224 2026-02-22,22:43:48.000,53,11148850,7165,0,1771800227,13159.792782839992,28086.844630199994,53309.45955984 2026-02-22,22:43:49.000,53,11148890,6365,0,1771800228,13159.887091179997,29009.900007179996,53309.33379168 2026-02-22,22:43:50.000,53,11148857,6885,0,1771800229,13160.008344759997,30394.356188310005,53309.13815232 2026-02-22,22:43:52.000,53,11148856,6324,0,1771800231,13160.392314429999,30856.109448960007,53308.87962888 2026-02-22,22:43:53.000,53,11148812,6205,0,1771800232,13160.65503052,27165.13563705,53308.71892512001 2026-02-22,22:43:54.000,53,11148842,6245,0,1771800233,13160.884065059996,31317.63713745,53308.55822136001 2026-02-22,22:43:55.000,53,11148908,6445,0,1771800234,13161.153517459992,32701.621026869994,53308.41149184001 2026-02-22,22:43:56.000,53,11148854,6405,0,1771800235,13161.429706169998,31778.516305979996,53308.271749440006 2026-02-22,22:43:57.000,53,11148836,7445,0,1771800236,13161.739576429994,35469.23634921,53308.152968400005 2026-02-22,22:43:58.000,53,11148856,6405,0,1771800237,13162.02923775999,32700.486116939996,53308.152968400005 2026-02-22,22:43:59.000,53,11148867,7645,0,1771800238,13162.372789569992,34545.50425575,53308.083097200004 2026-02-22,22:44:00.000,53,11148816,7325,0,1771800239,13162.750022929999,28547.11757355,53308.04816160001 2026-02-22,22:44:01.000,53,11148878,7205,0,1771800240,13163.18788307999,31314.859780230006,53308.09008432 2026-02-22,22:44:03.000,53,11148838,6284,0,1771800242,13164.17138434,35927.5919292,53308.16694264 2026-02-22,22:44:04.000,53,11148805,6925,0,1771800243,13164.642926039996,31775.012888369994,53308.271749440006 2026-02-22,22:44:05.000,53,11148906,6205,0,1771800244,13165.175094529994,28083.968585159993,53308.3975176 2026-02-22,22:44:06.000,53,11148842,6245,0,1771800245,13165.71399933,24854.29688958,53308.56520848 2026-02-22,22:44:07.000,53,11148835,6845,0,1771800246,13166.266376749998,29929.473113939996,53308.607131200006 2026-02-22,22:44:08.000,53,11148861,7765,0,1771800247,13166.737918449995,27622.863844470005,53308.72591224001 2026-02-22,22:44:09.000,53,11148810,6405,0,1771800248,13167.243141699997,25316.325066300007,53308.89360312001 2026-02-22,22:44:10.000,53,11148852,7245,0,1771800249,13167.728156019999,33160.05414728999,53309.07526824 2026-02-22,22:44:11.000,53,11148877,6805,0,1771800250,13168.226642959991,30392.31898974,53309.159113680005 2026-02-22,22:44:12.000,53,11148831,7965,0,1771800251,13168.704920969998,32238.31695762,53309.28488184 2026-02-22,22:44:14.000,53,11148893,7565,0,1771800253,13169.573904960002,36391.748943180006,53309.41763712001 2026-02-22,22:44:15.000,53,11148892,7325,0,1771800254,13169.998292489989,29010.069186299996,53309.50148256 2026-02-22,22:44:16.000,53,11148894,6284,0,1771800255,13170.46309787999,29933.25144762,53309.6202636 2026-02-22,22:44:17.000,53,11148859,8085,0,1771800256,13170.847067549992,27165.361209209994,53309.62725072 2026-02-22,22:44:18.000,53,11148850,6245,0,1771800257,13171.251246149994,27165.713665710005,53309.70410904001 2026-02-22,22:44:19.000,53,11148793,6965,0,1771800258,13171.58806165,27627.607908959995,53309.760006000004 2026-02-22,22:44:20.000,53,11148832,6284,0,1771800259,13171.945086079992,30857.61796278,53309.780967360006 2026-02-22,22:44:21.000,53,11148849,7765,0,1771800260,13172.073075970002,26705.349083670008,53309.83686432 2026-02-22,22:44:22.000,53,11148884,6525,0,1771800261,13172.268428959993,31319.58974646,53309.92070976001 2026-02-22,22:44:23.000,53,11148900,6565,0,1771800262,13172.369473609993,27628.559541509996,53309.91372264 2026-02-22,22:44:25.000,53,11148880,7085,0,1771800264,13172.369473609993,28551.636065879997,53309.99058096001 2026-02-22,22:44:26.000,53,11148869,6885,0,1771800265,13172.248220029993,30397.478952899997,53310.03949080001 2026-02-22,22:44:27.000,53,11148893,6685,0,1771800266,13172.079812279997,29013.52326,53310.06743928001 2026-02-22,22:44:28.000,53,11148864,7245,0,1771800267,13171.918140839996,29936.599784370002,53310.08840064001 2026-02-22,22:44:29.000,53,11148887,6885,0,1771800268,13171.783414639991,32705.342967510005,53310.15827184001 2026-02-22,22:44:30.000,53,11148938,6885,0,1771800269,13171.655424749995,32244.09019509,53310.13032336 2026-02-22,22:44:31.000,53,11148840,6284,0,1771800270,13171.574589029995,29475.762910620004,53310.08840064001 2026-02-22,22:44:32.000,53,11148941,6885,0,1771800271,13171.58806165,29014.312762560003,53310.17224608 2026-02-22,22:44:33.000,53,11148909,6685,0,1771800272,13171.58806165,28091.285582099998,53310.22814304001 2026-02-22,22:44:34.000,53,11148912,6205,0,1771800273,13171.695842609995,28090.862634300007,53310.29102712 2026-02-22,22:44:36.000,53,11148962,6485,0,1771800275,13171.850777740001,26243.729756490007,53310.381859680005 2026-02-22,22:44:37.000,53,11148868,6525,0,1771800276,13171.958558699997,29011.027867979996,53310.53557632 2026-02-22,22:44:38.000,53,11148904,6525,0,1771800277,13171.978767629997,29932.532436359994,53310.55653768 2026-02-22,22:44:39.000,53,11148874,6365,0,1771800278,13171.938349769996,27624.294817860005,53310.66134448001 2026-02-22,22:44:40.000,53,11148872,6565,0,1771800279,13171.870986670001,34082.2706778,53310.75217704 2026-02-22,22:44:41.000,53,11148906,6525,0,1771800280,13171.6891063,31774.195189289996,53310.836022480005 2026-02-22,22:44:42.000,53,11148885,6845,0,1771800281,13171.574589029995,27159.573873479996,53310.954803520006 2026-02-22,22:44:43.000,53,11148868,7285,0,1771800282,13171.35902710999,29004.218408400004,53311.0176876 2026-02-22,22:44:44.000,53,11148880,7245,0,1771800283,13171.197355669989,33155.81057103,53311.02467472001 2026-02-22,22:44:45.000,53,11148890,7205,0,1771800284,13171.022211609998,35923.580974230004,53311.11550728001 2026-02-22,22:44:47.000,53,11148919,7805,0,1771800286,13170.705605039991,25312.335258720006,53311.2971724 2026-02-22,22:44:48.000,53,11148906,7365,0,1771800287,13170.564142529991,27157.867984020006,53311.3670436 2026-02-22,22:44:49.000,53,11148859,6965,0,1771800288,13170.44288894999,26235.256702230006,53311.37403072 2026-02-22,22:44:50.000,53,11148904,6324,0,1771800289,13170.30142643999,27158.037163140005,53311.52774736001 2026-02-22,22:44:51.000,53,11148948,7125,0,1771800290,13170.079128209989,31771.495372499994,53311.64652840001 2026-02-22,22:44:52.000,53,11148961,7484,0,1771800291,13169.823148429998,26696.502425519997,53311.737360959996 2026-02-22,22:44:53.000,53,11148930,6205,0,1771800292,13169.580641269997,36384.76325535,53311.84915488 2026-02-22,22:44:54.000,53,11148954,6485,0,1771800293,13169.35160673,34077.78038199,53311.939987440004 2026-02-22,22:44:55.000,53,11148943,7605,0,1771800294,13169.115835879995,29463.96971613,53312.02383288 2026-02-22,22:44:56.000,53,11148889,7484,0,1771800295,13168.853119789994,31308.938511030006,53312.09370408 2026-02-22,22:44:58.000,53,11148943,7525,0,1771800297,13168.206434029991,32692.45010874,53312.240433599996 2026-02-22,22:44:59.000,53,11148712,7125,0,1771800298,13167.93024532,31769.5216161,53312.3103048 2026-02-22,22:45:00.000,53,11148761,7005,0,1771800299,13167.633847679994,31769.479321320003,53312.35222752 2026-02-22,22:45:01.000,53,11148822,6284,0,1771800300,13167.350922659993,27617.555849580007,53312.45703432001 2026-02-22,22:45:02.000,53,11148738,6405,0,1771800301,13167.081470259996,26233.73409015,53312.54087976 2026-02-22,22:45:03.000,53,11148742,6605,0,1771800302,13166.737918449995,27156.852909299996,53312.55485400001 2026-02-22,22:45:04.000,53,11148909,8005,0,1771800303,13166.468466049999,29925.476257229995,53312.62472520001 2026-02-22,22:45:05.000,53,11148913,7565,0,1771800304,13166.192277339993,24851.10363369,53312.743506239996 2026-02-22,22:45:06.000,53,11148935,7845,0,1771800305,13165.895879700001,29003.647428869997,53312.78542896 2026-02-22,22:45:07.000,53,11148920,6605,0,1771800306,13165.59274575,26697.2496333,53312.897222880005 2026-02-22,22:45:09.000,53,11148879,7805,0,1771800308,13164.952796299993,29465.506426470005,53313.134784960006 2026-02-22,22:45:10.000,53,11148915,6965,0,1771800309,13164.602508179996,25774.462123260004,53313.09286224 2026-02-22,22:45:11.000,53,11148882,6525,0,1771800310,13164.25222006,28080.84582057,53313.17670768001 2026-02-22,22:45:12.000,53,11148892,6324,0,1771800311,13163.949086109998,32232.480277979994,53313.2885016 2026-02-22,22:45:13.000,53,11148928,6405,0,1771800312,13163.746996809998,29002.618255890004,53313.281514480004 2026-02-22,22:45:14.000,53,11148939,6605,0,1771800313,13163.619006920002,29002.230553739995,53313.38632128 2026-02-22,22:45:15.000,53,11148918,6084,0,1771800314,13163.666161089997,26695.297024290005,53313.41426976 2026-02-22,22:45:16.000,53,11148901,7845,0,1771800315,13163.726787879998,35922.241639529995,53313.44221824001 2026-02-22,22:45:17.000,53,11148895,7005,0,1771800316,13163.955822419994,30847.706886,53313.428244 2026-02-22,22:45:18.000,53,11148886,6565,0,1771800317,13164.319583159995,35461.48935534,53313.49112808001 2026-02-22,22:45:20.000,53,11148908,7205,0,1771800319,13165.060577259988,28542.535639049995,53313.49112808001 2026-02-22,22:45:21.000,53,11148997,7205,0,1771800320,13165.51191003,27620.544680699997,53313.48414096 2026-02-22,22:45:22.000,53,11148902,6284,0,1771800321,13165.943033869997,29928.056238809993,53313.56099928001 2026-02-22,22:45:23.000,53,11148906,7605,0,1771800322,13166.313530919993,30851.485219680006,53313.637857600006 2026-02-22,22:45:24.000,53,11148904,6365,0,1771800323,13166.79180893,31774.850758379995,53313.75663864001 2026-02-22,22:45:25.000,53,11148934,7245,0,1771800324,13167.115151810001,32698.004823180003,53313.86144544 2026-02-22,22:45:26.000,53,11148898,6405,0,1771800325,13167.451967309993,31775.59796616,53313.92432952001 2026-02-22,22:45:27.000,53,11148881,7805,0,1771800326,13167.815728049995,29007.45395907,53314.09202040001 2026-02-22,22:45:28.000,53,11148854,6365,0,1771800327,13168.118861999996,30852.866849159996,53314.25272416 2026-02-22,22:45:29.000,53,11148897,6845,0,1771800328,13168.475886430002,29468.58689628,53314.42041504 2026-02-22,22:45:31.000,53,11148891,7605,0,1771800330,13169.20340790999,30852.35226267,53314.86759072 2026-02-22,22:45:32.000,53,11148839,7765,0,1771800331,13169.587377579992,34543.128698939996,53315.08419144 2026-02-22,22:45:33.000,53,11148940,6405,0,1771800332,13169.930929389993,35004.282783539995,53315.44752168 2026-02-22,22:45:34.000,53,11148917,7805,0,1771800333,13170.30142643999,33158.82054954,53315.678096640004 2026-02-22,22:45:35.000,53,11148879,6605,0,1771800334,13170.644978249991,27622.4479458,53315.88072312 2026-02-22,22:45:36.000,53,11148906,6365,0,1771800335,13170.948112199992,28084.010879940004,53316.23007912 2026-02-22,22:45:37.000,53,11148885,7965,0,1771800336,13171.278191389989,27622.814500559994,53316.4327056 2026-02-22,22:45:38.000,53,11148888,6405,0,1771800337,13171.54090747999,29468.59394541,53316.73315176 2026-02-22,22:45:39.000,53,11148852,6565,0,1771800338,13171.783414639991,24855.185079960007,53316.94276536001 2026-02-22,22:45:40.000,53,11148953,6885,0,1771800339,13172.005712869992,32698.99170138,53317.187314560004 2026-02-22,22:45:42.000,53,11148912,6605,0,1771800341,13172.611980769994,25317.763088820007,53317.73230992001 2026-02-22,22:45:43.000,53,11148885,6725,0,1771800342,13172.90837841,29470.53245616,53317.96288488 2026-02-22,22:45:44.000,53,11148903,6765,0,1771800343,13173.184567119992,29470.722782669996,53318.15852424001 2026-02-22,22:45:45.000,53,11148891,6885,0,1771800344,13173.494437380003,29470.750979189994,53318.40307344001 2026-02-22,22:45:46.000,53,11148929,7805,0,1771800345,13173.811043949994,33161.781184139996,53318.66159688001 2026-02-22,22:45:47.000,53,11148954,6445,0,1771800346,13174.12765052,28086.407584140004,53318.89915896 2026-02-22,22:45:48.000,53,11148923,6925,0,1771800347,13174.417311849997,31777.19106954,53319.08082408 2026-02-22,22:45:49.000,53,11148872,7325,0,1771800348,13174.740654729998,29931.319986000002,53319.25550208 2026-02-22,22:45:50.000,53,11148888,7484,0,1771800349,13174.983161889999,28085.399558549994,53319.62581944001 2026-02-22,22:45:51.000,53,11148916,7285,0,1771800350,13175.232405359995,32698.780227480005,53319.8563944 2026-02-22,22:45:53.000,53,11148871,7725,0,1771800352,13175.44796728,30852.82455438,53320.25466024 2026-02-22,22:45:54.000,53,11148904,6405,0,1771800353,13175.535539309996,33159.67349427,53320.562093520006 2026-02-22,22:45:55.000,53,11148878,7285,0,1771800354,13175.501857759991,28084.70874381,53320.73677152 2026-02-22,22:45:56.000,53,11148912,6324,0,1771800355,13175.42775835,24855.340160820007,53321.065166160006 2026-02-22,22:45:57.000,53,11148950,7525,0,1771800356,13175.30650477,29930.812448640005,53321.30971536 2026-02-22,22:45:58.000,53,11148908,6365,0,1771800357,13175.1246244,31315.42371063,53321.59618728 2026-02-22,22:45:59.000,53,11148870,6284,0,1771800358,13174.875380929989,28547.61101265,53321.847723599996 2026-02-22,22:46:00.000,53,11148897,7645,0,1771800359,13174.531829120002,30393.693570090007,53322.120221280005 2026-02-22,22:46:01.000,53,11148961,6685,0,1771800360,13174.215222549996,30394.22930397,53322.3717576 2026-02-22,22:46:02.000,53,11148923,7645,0,1771800361,13173.79757132999,29933.343086310007,53322.63028104 2026-02-22,22:46:04.000,53,11148952,6245,0,1771800363,13172.894905789995,32241.122511359994,53323.1054052 2026-02-22,22:46:05.000,53,11148898,6445,0,1771800364,13172.302110509998,30857.237309760007,53323.25912184 2026-02-22,22:46:06.000,53,11148964,7205,0,1771800365,13171.66889737,29473.175879910006,53323.55258088001 2026-02-22,22:46:07.000,53,11148929,6885,0,1771800366,13171.008738989993,30857.32894845,53323.72027176001 2026-02-22,22:46:08.000,53,11148951,7165,0,1771800367,13170.375525849995,31318.567622610004,53323.99975656 2026-02-22,22:46:09.000,53,11148884,6245,0,1771800368,13169.607586509992,29472.74588298,53324.15347320001 2026-02-22,22:46:10.000,53,11148914,7165,0,1771800369,13168.893537649994,28549.69755513,53324.26526712 2026-02-22,22:46:11.000,53,11148886,6165,0,1771800370,13168.159279859996,27165.269570520002,53324.33513832 2026-02-22,22:46:12.000,53,11148919,7805,0,1771800371,13167.425022069998,26703.537457259998,53324.47488072 2026-02-22,22:46:13.000,53,11148928,6284,0,1771800372,13166.74465475999,29009.991645870003,53324.60064888 2026-02-22,22:46:15.000,53,11148895,6845,0,1771800374,13165.377183829994,30392.932264050003,53324.733404160004 2026-02-22,22:46:16.000,53,11148990,6965,0,1771800375,13164.595771870001,33160.42775118,53324.64955872 2026-02-22,22:46:17.000,53,11148879,7925,0,1771800376,13163.841305149988,31314.042081149993,53324.60763600001 2026-02-22,22:46:18.000,53,11148946,6205,0,1771800377,13163.120519979995,27160.82156949,53324.635584480005 2026-02-22,22:46:19.000,53,11148915,7005,0,1771800378,13162.406471119997,36387.15291042,53324.59366176 2026-02-22,22:46:20.000,53,11148915,6605,0,1771800379,13161.68568594999,29465.8659321,53324.46090648001 2026-02-22,22:46:21.000,53,11148915,6725,0,1771800380,13161.005318639996,29003.710871040006,53324.3281512 2026-02-22,22:46:22.000,53,11148879,6885,0,1771800381,13160.338423949994,26234.890147469996,53324.1884088 2026-02-22,22:46:23.000,53,11148892,6525,0,1771800382,13159.772573909991,31770.367511699995,53324.06962776 2026-02-22,22:46:24.000,53,11148855,7125,0,1771800383,13159.166306009989,28540.336310490005,53323.846039920005 2026-02-22,22:46:26.000,53,11148914,6084,0,1771800385,13157.980715449994,29923.608237780005,53323.54559376 2026-02-22,22:46:27.000,53,11148921,6765,0,1771800386,13157.387920169997,28078.089610740004,53323.412838480006 2026-02-22,22:46:28.000,53,11148964,7445,0,1771800387,13156.902905849995,26232.733113690003,53323.27309608 2026-02-22,22:46:29.000,53,11148976,6324,0,1771800388,13156.411155219997,28078.13190552,53323.08444384 2026-02-22,22:46:30.000,53,11148919,6805,0,1771800389,13155.93287720999,35921.04328743,53322.95168856001 2026-02-22,22:46:31.000,53,11148874,6084,0,1771800390,13155.481544439994,35460.07248021,53322.790984800005 2026-02-22,22:46:32.000,53,11148960,6445,0,1771800391,13155.124520010002,29924.334298169997,53322.73508784001 2026-02-22,22:46:33.000,53,11148929,7645,0,1771800392,13154.787704509996,28540.815651330005,53322.623293920005 2026-02-22,22:46:34.000,53,11148764,7285,0,1771800393,13154.59235151999,29925.511502880006,53322.553422720004 2026-02-22,22:46:35.000,53,11148791,7565,0,1771800394,13154.383525909994,32694.21239124,53322.46259016 2026-02-22,22:46:37.000,53,11148749,7445,0,1771800396,13154.215118159998,30388.618196490002,53322.287912160005 2026-02-22,22:46:38.000,53,11148911,7165,0,1771800397,13154.167963989988,31773.03208284,53322.183105359996 2026-02-22,22:46:39.000,53,11148919,7845,0,1771800398,13154.134282439998,34080.0149562,53322.14816976 2026-02-22,22:46:40.000,53,11148917,6845,0,1771800399,13154.134282439998,32696.059263300005,53322.17611824 2026-02-22,22:46:41.000,53,11148899,7645,0,1771800400,13154.141018749993,30850.58998017,53322.169131120005 2026-02-22,22:46:42.000,53,11148930,6365,0,1771800401,13154.147755059988,28543.712843760004,53322.16214400001 2026-02-22,22:46:43.000,53,11148942,7125,0,1771800402,13154.114073509998,27159.503382180003,53322.14118264001 2026-02-22,22:46:44.000,53,11148908,7365,0,1771800403,13154.154491369998,30850.174081499994,53322.17611824 2026-02-22,22:46:45.000,53,11148899,7725,0,1771800404,13154.174700299998,27159.129778290007,53322.2669508 2026-02-22,22:46:46.000,53,11148924,7165,0,1771800405,13154.282481259994,33156.76925271,53322.218040960004 2026-02-22,22:46:48.000,53,11148915,6885,0,1771800407,13154.51825211,29465.936423399995,53322.32284776 2026-02-22,22:46:49.000,53,11148927,7605,0,1771800408,13154.72034141,30388.836719519997,53322.218040960004 2026-02-22,22:46:50.000,53,11148882,6165,0,1771800409,13154.989793809997,26236.878002130004,53322.22502808 2026-02-22,22:46:51.000,53,11148879,7005,0,1771800410,13155.259246209993,25775.871949260007,53322.22502808 2026-02-22,22:46:52.000,53,11148858,6365,0,1771800411,13155.602798019994,33158.08039089,53322.19009248001 2026-02-22,22:46:53.000,53,11148912,6365,0,1771800412,13155.986767689996,30390.38752812,53322.23201520001 2026-02-22,22:46:54.000,53,11148917,7685,0,1771800413,13156.417891529993,26699.766172710006,53322.218040960004 2026-02-22,22:46:55.000,53,11148899,7725,0,1771800414,13156.801861199994,31313.753066820005,53322.2669508 2026-02-22,22:46:56.000,53,11148922,6124,0,1771800415,13157.13194038999,31775.294853569998,53322.169131120005 2026-02-22,22:46:57.000,53,11148934,6324,0,1771800416,13157.387920169997,31775.301902699997,53322.20406672 2026-02-22,22:46:59.000,53,11148930,6245,0,1771800418,13157.643899950002,26700.062236169993,53322.21105384001 2026-02-22,22:47:00.000,53,11148865,6565,0,1771800419,13157.596745779992,28083.975634290007,53322.30887352001 2026-02-22,22:47:01.000,53,11148895,6685,0,1771800420,13157.475492199992,28545.115620630007,53322.3717576 2026-02-22,22:47:02.000,53,11148865,6885,0,1771800421,13157.19930349,28083.510391710006,53322.3717576 2026-02-22,22:47:03.000,53,11148898,7285,0,1771800422,13156.76817964999,34542.42378594,53322.385731840004 2026-02-22,22:47:04.000,53,11148894,6245,0,1771800423,13156.222538540002,23469.523497600007,53322.39970608001 2026-02-22,22:47:05.000,53,11148875,7645,0,1771800424,13155.67689743,26698.990768410004,53322.406693200006 2026-02-22,22:47:06.000,53,11148914,6365,0,1771800425,13155.030211669997,28544.516444580004,53322.37874472001 2026-02-22,22:47:07.000,53,11148915,7045,0,1771800426,13154.41720746,32697.032043240004,53322.24598944 2026-02-22,22:47:08.000,53,11148933,7725,0,1771800427,13153.810939559997,37772.36334846,53322.15515688 2026-02-22,22:47:10.000,53,11148864,6284,0,1771800429,13152.995846049998,29007.418713420004,53321.95951752 2026-02-22,22:47:11.000,53,11148882,7365,0,1771800430,13152.760075199993,28546.63823271,53321.812788 2026-02-22,22:47:12.000,53,11148910,6324,0,1771800431,13152.719657339992,27624.51334089,53321.65907136001 2026-02-22,22:47:13.000,53,11148902,7325,0,1771800432,13152.874592469998,33623.21018481,53321.49138048001 2026-02-22,22:47:14.000,53,11148893,7125,0,1771800433,13153.164253799994,29471.34310611,53321.30971536 2026-02-22,22:47:15.000,53,11148876,6205,0,1771800434,13153.595377639991,36392.74287051,53321.211895680004 2026-02-22,22:47:16.000,53,11148902,6365,0,1771800435,13154.046710410003,29933.843574540006,53321.07215328 2026-02-22,22:47:17.000,53,11148752,7484,0,1771800436,13154.61256044999,30395.730768659996,53320.96035936 2026-02-22,22:47:18.000,53,11148769,6925,0,1771800437,13155.178410489993,28550.508205079997,53320.85555256 2026-02-22,22:47:19.000,53,11148775,6925,0,1771800438,13155.77794208,27166.594806959998,53320.81362984 2026-02-22,22:47:21.000,53,11148775,7565,0,1771800440,13156.714289169999,30396.851580329996,53320.77170712001 2026-02-22,22:47:22.000,53,11148760,6365,0,1771800441,13157.03763205,27167.250376049997,53320.73677152 2026-02-22,22:47:23.000,53,11148861,7845,0,1771800442,13157.293611829991,32704.201008450007,53320.74375864 2026-02-22,22:47:24.000,53,11148820,6445,0,1771800443,13157.462019580002,23014.798219560005,53320.74375864 2026-02-22,22:47:25.000,53,11148869,7765,0,1771800444,13157.590009469997,23937.642122639998,53320.73677152 2026-02-22,22:47:26.000,53,11148889,6725,0,1771800445,13157.643899950002,27628.813310190002,53320.76472 2026-02-22,22:47:27.000,53,11148922,6205,0,1771800446,13157.697790429993,24860.23930617,53320.82061696001 2026-02-22,22:47:28.000,53,11148874,6284,0,1771800447,13157.650636259998,29935.394383139996,53320.80664272 2026-02-22,22:47:29.000,53,11148932,6205,0,1771800448,13157.664108880002,29012.240318340002,53320.91144952 2026-02-22,22:47:30.000,53,11148891,6885,0,1771800449,13157.596745779992,27627.664302000005,53320.93939800001 2026-02-22,22:47:32.000,53,11148884,7405,0,1771800451,13157.401392790001,31317.707628749995,53320.876513920004 2026-02-22,22:47:33.000,53,11148919,6965,0,1771800452,13157.286875519996,31317.122550960004,53320.98830784001 2026-02-22,22:47:34.000,53,11148895,7805,0,1771800453,13157.125204079995,30393.686520960007,53320.98132072 2026-02-22,22:47:35.000,53,11148874,7205,0,1771800454,13156.902905849995,32700.063169140005,53320.91144952 2026-02-22,22:47:36.000,53,11148850,6485,0,1771800455,13156.539145109993,32699.555631780007,53320.76472 2026-02-22,22:47:37.000,53,11148870,6525,0,1771800456,13156.155175439992,30392.199154529997,53320.73677152 2026-02-22,22:47:38.000,53,11148937,7725,0,1771800457,13155.703842669995,31314.486176339997,53320.5201708 2026-02-22,22:47:39.000,53,11148906,7365,0,1771800458,13155.279455139993,21164.06323632,53320.35946704 2026-02-22,22:47:40.000,53,11148889,7725,0,1771800459,13154.828122369996,26700.337152239998,53320.240686 2026-02-22,22:47:41.000,53,11148858,7165,0,1771800460,13154.45762532,27622.92728664,53320.04504664 2026-02-22,22:47:43.000,53,11148819,7005,0,1771800462,13153.858093729992,28545.418733219994,53319.534986880004 2026-02-22,22:47:44.000,53,11148858,7325,0,1771800463,13153.736840149992,35004.46606092001,53319.24851496 2026-02-22,22:47:45.000,53,11148882,6445,0,1771800464,13153.716631219992,30390.599002019997,53318.9131332 2026-02-22,22:47:46.000,53,11148880,7165,0,1771800465,13153.790730629997,26699.434863600007,53318.6336484 2026-02-22,22:47:47.000,53,11148894,7405,0,1771800466,13153.986083620002,26699.159947530003,53318.30525376001 2026-02-22,22:47:48.000,53,11148881,6885,0,1771800467,13154.221854469994,28544.22743025,53317.99083336001 2026-02-22,22:47:49.000,53,11148875,7645,0,1771800468,13154.545197349995,29466.500353800002,53317.65545160001 2026-02-22,22:47:50.000,53,11148841,7525,0,1771800469,13154.868540229996,32234.150921790002,53317.38295392 2026-02-22,22:47:51.000,53,11148891,7205,0,1771800470,13155.218828349993,30849.574905450005,53317.10346912 2026-02-22,22:47:52.000,53,11148936,6445,0,1771800471,13155.562380159994,32694.52255296,53316.803022960004 2026-02-22,22:47:54.000,53,11148875,6765,0,1771800473,13156.310110569997,31771.023080789993,53316.12527232001 2026-02-22,22:47:55.000,53,11148874,6565,0,1771800474,13156.687343929989,29925.391667670003,53315.88771024001 2026-02-22,22:47:56.000,53,11148891,7645,0,1771800475,13157.104995149995,29925.201341160006,53315.58726408 2026-02-22,22:47:57.000,53,11148881,7605,0,1771800476,13157.542855300002,29925.151997249995,53315.39162472 2026-02-22,22:47:58.000,53,11148905,6845,0,1771800477,13157.98745175999,29463.610210500003,53315.1051528 2026-02-22,22:47:59.000,53,11148912,7325,0,1771800478,13158.4185756,29924.820688139996,53314.860603600006 2026-02-22,22:48:00.000,53,11148885,7005,0,1771800479,13158.802545270002,27618.042239550006,53314.60208016 2026-02-22,22:48:01.000,53,11148832,6565,0,1771800480,13159.18651493999,32231.239631100005,53314.32259536 2026-02-22,22:48:02.000,53,11148917,7885,0,1771800481,13159.53006674999,31769.67669696,53314.05009768 2026-02-22,22:48:03.000,53,11148880,6405,0,1771800482,13159.839937010001,31769.50046871,53313.98022648 2026-02-22,22:48:05.000,53,11148893,6805,0,1771800484,13160.42599597999,26694.183261750004,53313.42125688001 2026-02-22,22:48:06.000,53,11148928,7205,0,1771800485,13160.53377694,29461.918419299996,53313.162733440004 2026-02-22,22:48:07.000,53,11148881,8045,0,1771800486,13160.73586624,28538.94058275,53312.946132720004 2026-02-22,22:48:08.000,53,11148860,6365,0,1771800487,13160.81670196,28999.960733879998,53312.70857064 2026-02-22,22:48:09.000,53,11148894,7405,0,1771800488,13160.911010299991,32229.005056890004,53312.49895704 2026-02-22,22:48:10.000,53,11148879,6685,0,1771800489,13160.978373400001,31306.259841630002,53312.17056240001 2026-02-22,22:48:11.000,53,11148918,7045,0,1771800490,13161.059209120001,29922.106773089996,53311.98889728 2026-02-22,22:48:12.000,53,11148925,7125,0,1771800491,13161.193935319992,30844.739202269993,53311.82819352 2026-02-22,22:48:13.000,53,11148879,7725,0,1771800492,13161.409497239998,28538.228620619993,53311.58364432 2026-02-22,22:48:14.000,53,11148915,6885,0,1771800493,13161.739576429994,30844.964774430002,53311.34608224 2026-02-22,22:48:16.000,53,11148960,6405,0,1771800495,13162.534461009993,29922.677752620002,53310.94082928 2026-02-22,22:48:17.000,53,11148872,7325,0,1771800496,13163.019475329995,28538.898287970005,53310.80807400001 2026-02-22,22:48:18.000,53,11148904,7365,0,1771800497,13163.592061679992,25309.755277140008,53310.633396 2026-02-22,22:48:19.000,53,11148907,7525,0,1771800498,13164.218538509995,33614.0674632,53310.46570512 2026-02-22,22:48:20.000,53,11148868,7165,0,1771800499,13164.797861170002,32691.540770969994,53310.214168800005 2026-02-22,22:48:21.000,53,11148884,7325,0,1771800500,13165.47149217,27616.921427880006,53310.18622032001 2026-02-22,22:48:22.000,53,11148915,7085,0,1771800501,13166.104705309997,26232.867047160005,53310.0045552 2026-02-22,22:48:23.000,53,11148893,7685,0,1771800502,13166.76486368999,31307.40884982,53309.77398024001 2026-02-22,22:48:24.000,53,11148873,7725,0,1771800503,13167.458703619988,26232.521639790008,53309.67616056 2026-02-22,22:48:25.000,53,11148904,6525,0,1771800504,13168.213170340001,32690.83585797,53309.543405280005 2026-02-22,22:48:27.000,53,11148906,7005,0,1771800506,13169.41223352,29921.493498779993,53309.18007504001 2026-02-22,22:48:28.000,53,11148885,6685,0,1771800507,13169.957874629989,27614.024235449993,53309.12417808 2026-02-22,22:48:29.000,53,11148909,7725,0,1771800508,13170.44288894999,31765.04541855,53308.942512960006 2026-02-22,22:48:30.000,53,11148853,6605,0,1771800509,13170.786440759992,29457.39992697,53308.76084784 2026-02-22,22:48:31.000,53,11148874,7365,0,1771800510,13171.015475300002,27611.282123879995,53308.62809256001 2026-02-22,22:48:32.000,53,11148876,6645,0,1771800511,13171.109783639993,33146.04047685,53308.44642744 2026-02-22,22:48:33.000,53,11148878,6365,0,1771800512,13171.089574709993,28993.475534280005,53308.28572368 2026-02-22,22:48:34.000,53,11148881,6765,0,1771800513,13171.022211609998,32221.899533849995,53308.14598128001 2026-02-22,22:48:35.000,53,11148871,6885,0,1771800514,13170.887485409992,31298.724321660004,53307.92239344 2026-02-22,22:48:36.000,53,11148908,6165,0,1771800515,13170.651714560001,30837.041552309995,53307.76168968001 2026-02-22,22:48:38.000,53,11148903,7725,0,1771800517,13170.28121750999,27607.433298899996,53307.47521776001 2026-02-22,22:48:39.000,53,11148887,7645,0,1771800518,13170.106073449999,27607.285267169995,53307.3494496 2026-02-22,22:48:40.000,53,11148920,7045,0,1771800519,13169.991556179993,29913.59142405,53307.2795784 2026-02-22,22:48:41.000,53,11148921,6845,0,1771800520,13170.025237729998,29913.598473179998,53307.12586176 2026-02-22,22:48:42.000,53,11148916,6445,0,1771800521,13170.173436549994,30836.301393660004,53307.028042080005 2026-02-22,22:48:43.000,53,11148896,6565,0,1771800522,13170.40247108999,33142.76968053001,53306.979132240005 2026-02-22,22:48:44.000,53,11148919,7965,0,1771800523,13170.712341350001,31297.63170651,53306.98611936 2026-02-22,22:48:45.000,53,11148869,6965,0,1771800524,13171.103047329998,29913.788799689995,53307.00009360001 2026-02-22,22:48:46.000,53,11148893,7885,0,1771800525,13171.52743486,30374.971080810006,53306.87432544001 2026-02-22,22:48:47.000,53,11148910,7165,0,1771800526,13171.938349769996,29913.633718829995,53306.930222400006 2026-02-22,22:48:49.000,53,11148907,6805,0,1771800528,13172.854487929995,30374.519936490004,53306.98611936 2026-02-22,22:48:50.000,53,11148878,7125,0,1771800529,13173.211512360002,33141.9167358,53307.076951920004 2026-02-22,22:48:51.000,53,11148887,7605,0,1771800530,13173.521382619998,24838.365855779994,53307.097913280006 2026-02-22,22:48:52.000,53,11148939,7845,0,1771800531,13173.77736239999,26683.158422430002,53307.20272008 2026-02-22,22:48:53.000,53,11148894,6365,0,1771800532,13174.04007848999,27143.889559229996,53307.25162992 2026-02-22,22:48:54.000,53,11148887,7045,0,1771800533,13174.255640409996,31294.77680886,53307.44028216 2026-02-22,22:48:55.000,53,11148901,7525,0,1771800534,13174.504883879992,25758.763710750005,53307.53810184 2026-02-22,22:48:56.000,53,11148897,7605,0,1771800535,13174.747391039993,30831.994375230002,53307.75470256 2026-02-22,22:48:57.000,53,11148853,6925,0,1771800536,13175.070733919994,26679.795987420002,53307.9433548 2026-02-22,22:48:58.000,53,11148865,7845,0,1771800537,13175.555748239996,31291.625847749994,53308.15995552 2026-02-22,22:49:00.000,53,11148915,6365,0,1771800539,13176.721129869991,32673.628931640007,53308.586169840004 2026-02-22,22:49:01.000,53,11148860,6205,0,1771800540,13177.468860279994,30366.624910889994,53308.83071904 2026-02-22,22:49:02.000,53,11148884,6725,0,1771800541,13178.297426409998,29904.78001155,53309.15212656001 2026-02-22,22:49:03.000,53,11148931,7045,0,1771800542,13179.10578361,30365.468853569997,53309.45955984 2026-02-22,22:49:04.000,53,11148901,6925,0,1771800543,13179.95455866999,26213.954231370008,53309.74603176 2026-02-22,22:49:05.000,53,11148891,7845,0,1771800544,13180.863960519993,28519.92203001,53310.10237488 2026-02-22,22:49:06.000,53,11148901,6605,0,1771800545,13181.672317719996,29442.34298529,53310.55653768 2026-02-22,22:49:07.000,53,11148888,6365,0,1771800546,13182.37289395999,29442.51921354,53310.954803520006 2026-02-22,22:49:08.000,53,11148901,7685,0,1771800547,13183.012843409997,30365.299674449998,53311.28319816001 2026-02-22,22:49:09.000,53,11148850,6605,0,1771800548,13183.504594039994,32210.66322063,53311.723386720005 2026-02-22,22:49:11.000,53,11148885,6725,0,1771800550,13183.78078275,28060.424490959995,53312.63869944 2026-02-22,22:49:12.000,53,11148872,6165,0,1771800551,13183.71341964999,32212.23517662,53313.0439524 2026-02-22,22:49:13.000,53,11148878,6485,0,1771800552,13183.437230939999,29906.591637959995,53313.52606368 2026-02-22,22:49:14.000,53,11148865,6845,0,1771800553,13182.999370789992,30829.576523640004,53313.973239360006 2026-02-22,22:49:15.000,53,11148959,6805,0,1771800554,13182.53456539999,31752.5332128,53314.38547944 2026-02-22,22:49:16.000,53,11148822,6525,0,1771800555,13181.975451669998,30369.162597689996,53314.79771952 2026-02-22,22:49:17.000,53,11148908,6725,0,1771800556,13181.43654686999,28985.735589539996,53315.14008840001 2026-02-22,22:49:18.000,53,11148870,7405,0,1771800557,13180.938059929998,25757.21290215,53315.53835424 2026-02-22,22:49:19.000,53,11148863,7725,0,1771800558,13180.473254539997,30370.036689810004,53315.90867160001 2026-02-22,22:49:20.000,53,11148966,6284,0,1771800559,13180.06233963,28986.581485140006,53316.3278988 2026-02-22,22:49:22.000,53,11148903,6885,0,1771800561,13179.435862799997,29448.320647529996,53317.06853352 2026-02-22,22:49:23.000,53,11148889,7685,0,1771800562,13179.253982429997,29448.60261273,53317.50872208 2026-02-22,22:49:24.000,53,11148907,6685,0,1771800563,13179.139465159991,34984.101124349996,53317.879039440006 2026-02-22,22:49:25.000,53,11148876,6365,0,1771800564,13179.051893129996,27604.049716499998,53318.30525376001 2026-02-22,22:49:26.000,53,11148922,7725,0,1771800565,13179.00473896,28988.118195479998,53318.7733908 2026-02-22,22:49:27.000,53,11148894,6405,0,1771800566,13178.98453003,30833.390102970006,53319.14370816001 2026-02-22,22:49:28.000,53,11148943,6605,0,1771800567,13178.991266339995,27143.445464040007,53319.57690960001 2026-02-22,22:49:29.000,53,11148900,7365,0,1771800568,13178.99800264999,29450.05473351,53319.95421408 2026-02-22,22:49:30.000,53,11148882,7245,0,1771800569,13179.10578361,30834.052721190004,53320.45728672 2026-02-22,22:49:31.000,53,11148909,6885,0,1771800570,13179.213564569996,26221.39106352,53320.79965560001 2026-02-22,22:49:33.000,53,11148925,6525,0,1771800572,13179.489753280002,26221.447456559996,53321.63811000001 2026-02-22,22:49:34.000,53,11148896,6045,0,1771800573,13179.611006859988,27605.107086000004,53322.00842736 2026-02-22,22:49:35.000,53,11148883,7645,0,1771800574,13179.658161029998,29911.19471985,53322.42765456001 2026-02-22,22:49:36.000,53,11148931,7645,0,1771800575,13179.604270549993,33139.8019968,53322.77002344 2026-02-22,22:49:37.000,53,11148925,6805,0,1771800576,13179.422390179992,27604.155453450003,53323.1054052 2026-02-22,22:49:38.000,53,11148920,6485,0,1771800577,13179.146201470001,29448.778840979998,53323.37790288 2026-02-22,22:49:39.000,53,11148916,7245,0,1771800578,13178.65445083999,31293.550260239994,53323.76219448 2026-02-22,22:49:40.000,53,11148851,6885,0,1771800579,13177.940401979991,25758.0235521,53324.09757624 2026-02-22,22:49:41.000,53,11148897,6965,0,1771800580,13177.078154299998,25757.833225590002,53324.41199664001 2026-02-22,22:49:42.000,53,11148903,7765,0,1771800581,13176.094653039989,28986.750664260006,53324.72641704001 2026-02-22,22:49:44.000,53,11148934,6245,0,1771800583,13173.642636199998,29909.763746459997,53325.32032224 2026-02-22,22:49:45.000,53,11148876,6284,0,1771800584,13172.382946229998,34984.115222609995,53325.5508972 2026-02-22,22:49:46.000,53,11148904,7285,0,1771800585,13171.116519949988,25759.271248110002,53325.83736912 2026-02-22,22:49:47.000,53,11148850,6845,0,1771800586,13169.951138319993,25759.835178509995,53326.03300848 2026-02-22,22:49:48.000,53,11148891,7565,0,1771800587,13168.832910859994,29450.66095869,53326.30550616001 2026-02-22,22:49:49.000,53,11148918,7165,0,1771800588,13167.92350900999,31757.735470739994,53326.5640296 2026-02-22,22:49:50.000,53,11148843,7484,0,1771800589,13167.175778600002,30835.84320021,53326.71075912 2026-02-22,22:49:51.000,53,11148865,6885,0,1771800590,13166.65034642,31297.765639980003,53326.99723104 2026-02-22,22:49:52.000,53,11148909,6925,0,1771800591,13166.239431509988,34527.47963034001,53327.10902496 2026-02-22,22:49:53.000,53,11148885,6885,0,1771800592,13166.044078519997,28069.98311124,53327.297677200004 2026-02-22,22:49:55.000,53,11148881,6685,0,1771800594,13166.104705309997,31761.598393980006,53327.76581424001 2026-02-22,22:49:56.000,53,11148869,6565,0,1771800595,13166.320267229989,34529.918629320004,53327.989402080006 2026-02-22,22:49:57.000,53,11148916,6205,0,1771800596,13166.60319224999,28994.843065499997,53328.324783840006 2026-02-22,22:49:58.000,53,11148866,7405,0,1771800597,13166.966952989991,28995.414045030004,53328.63221712001 2026-02-22,22:49:59.000,53,11148897,7605,0,1771800598,13167.317241110002,33147.85210326,53328.974586000004 2026-02-22,22:50:00.000,53,11148908,7205,0,1771800599,13167.586693509998,27151.403931809997,53329.35189048001 2026-02-22,22:50:01.000,53,11148873,6725,0,1771800600,13167.84267328999,25768.230692340003,53329.7431692 2026-02-22,22:50:02.000,53,11148932,6485,0,1771800601,13167.96392686999,31304.871163019998,53330.148422160004 2026-02-22,22:50:03.000,53,11148832,6245,0,1771800602,13167.95045425,34535.00105205001,53330.66546904001 2026-02-22,22:50:04.000,53,11148941,7005,0,1771800603,13167.76857388,30383.881181129997,53331.16155456 2026-02-22,22:50:06.000,53,11148790,6565,0,1771800605,13166.926535129991,28540.110738329997,53332.16769984 2026-02-22,22:50:07.000,53,11148870,6485,0,1771800606,13166.252904129993,34076.85694596,53332.69872096 2026-02-22,22:50:08.000,53,11148908,6525,0,1771800607,13165.47149217,24850.645440239998,53333.15987088001 2026-02-22,22:50:09.000,53,11148822,7525,0,1771800608,13164.615980800001,29926.103629799996,53333.70486624 2026-02-22,22:50:10.000,53,11148908,6565,0,1771800609,13163.672897399993,30849.342284159997,53334.15902904 2026-02-22,22:50:11.000,53,11148905,6925,0,1771800610,13162.763495549989,27620.35435419,53334.55729488 2026-02-22,22:50:12.000,53,11148905,7765,0,1771800611,13161.82714845999,27159.334203060003,53335.02543192001 2026-02-22,22:50:13.000,53,11148866,7085,0,1771800612,13160.978373400001,27159.482234790004,53335.38876216001 2026-02-22,22:50:14.000,53,11148899,6925,0,1771800613,13160.203697749988,30388.942456470002,53335.71016968 2026-02-22,22:50:15.000,53,11148889,7484,0,1771800614,13159.482912579995,27159.341252190003,53335.96170600001 2026-02-22,22:50:17.000,53,11148917,6885,0,1771800616,13158.25016784999,33617.648421239996,53336.50670136 2026-02-22,22:50:18.000,53,11148894,6525,0,1771800617,13157.805571389988,25774.222452839997,53336.737276320004 2026-02-22,22:50:19.000,53,11148903,6805,0,1771800618,13157.387920169997,32232.846832740004,53336.94688992001 2026-02-22,22:50:20.000,53,11148933,7484,0,1771800619,13157.03089573999,29003.076449340006,53337.05868384 2026-02-22,22:50:21.000,53,11148921,6565,0,1771800620,13156.721025479994,30387.018043980002,53337.2892588 2026-02-22,22:50:22.000,53,11148834,6405,0,1771800621,13156.411155219997,29925.666583740007,53337.3940656 2026-02-22,22:50:23.000,53,11148882,7445,0,1771800622,13156.067603409996,27619.029117750004,53337.547782240006 2026-02-22,22:50:24.000,53,11148914,6165,0,1771800623,13155.67689743,28541.915315610007,53337.65258904 2026-02-22,22:50:25.000,53,11148896,6205,0,1771800624,13155.218828349993,29003.62628148,53337.78534432001 2026-02-22,22:50:26.000,53,11148867,6885,0,1771800625,13154.76075927,31772.21438376,53337.92508672001 2026-02-22,22:50:28.000,53,11148850,7085,0,1771800627,13153.629059189996,25775.660475359997,53338.1277132 2026-02-22,22:50:29.000,53,11148864,7085,0,1771800628,13152.982373429993,27621.48221499,53338.27444272 2026-02-22,22:50:30.000,53,11148872,6205,0,1771800629,13152.28179719,29467.33920027,53338.35828816001 2026-02-22,22:50:31.000,53,11148896,6485,0,1771800630,13151.486912610002,26699.272733610007,53338.46309496 2026-02-22,22:50:32.000,53,11148881,7085,0,1771800631,13150.678555409999,29467.50133026,53338.553927520006 2026-02-22,22:50:33.000,53,11148893,6805,0,1771800632,13149.769153559995,29928.676562249995,53338.581876000004 2026-02-22,22:50:34.000,53,11148899,6645,0,1771800633,13148.906905880001,30850.829650590007,53338.602837360006 2026-02-22,22:50:35.000,53,11148892,7245,0,1771800634,13148.004240339993,29004.690700110004,53338.63777296 2026-02-22,22:50:36.000,53,11148877,6525,0,1771800635,13147.22282838,33155.88811145999,53338.602837360006 2026-02-22,22:50:37.000,53,11148848,7445,0,1771800636,13146.353844389996,31770.670624289996,53338.53995328 2026-02-22,22:50:39.000,53,11148903,6765,0,1771800638,13144.96616453,29922.69890001,53338.4421336 2026-02-22,22:50:40.000,53,11148867,7685,0,1771800639,13144.433996039988,34534.77547989,53338.316365440005 2026-02-22,22:50:41.000,53,11148898,6525,0,1771800640,13143.975926959996,30843.07560759,53338.246494240004 2026-02-22,22:50:42.000,53,11148868,7205,0,1771800641,13143.733419799995,32226.079667939994,53338.1277132 2026-02-22,22:50:43.000,53,11148913,6885,0,1771800642,13143.48417633,30841.440209430002,53338.00194504001 2026-02-22,22:50:44.000,53,11148875,6485,0,1771800643,13143.39660429999,30841.101851190004,53337.85521552001 2026-02-22,22:50:45.000,53,11148862,6405,0,1771800644,13143.423549539999,29456.857143960005,53337.68752464001 2026-02-22,22:50:46.000,53,11148862,7325,0,1771800645,13143.511121569994,24843.807784139994,53337.547782240006 2026-02-22,22:50:47.000,53,11148888,7445,0,1771800646,13143.61890252999,34070.25896028,53337.54079512001 2026-02-22,22:50:48.000,53,11148905,7845,0,1771800647,13143.80078289999,33148.09882281,53337.380091360006 2026-02-22,22:50:50.000,53,11148903,6885,0,1771800649,13144.272324600002,25768.216594080004,53337.25432320001 2026-02-22,22:50:51.000,53,11148898,7285,0,1771800650,13144.595667479989,34995.2739954,53337.26829744 2026-02-22,22:50:52.000,53,11148875,6725,0,1771800651,13144.88532881,29921.345467050007,53337.261310320006 2026-02-22,22:50:53.000,53,11148913,7645,0,1771800652,13145.141308589991,23924.67172344,53337.33816864 2026-02-22,22:50:54.000,53,11148908,6245,0,1771800653,13145.444442539992,29922.494475240004,53337.40105272001 2026-02-22,22:50:55.000,53,11148876,6485,0,1771800654,13145.653268149988,27616.18831836,53337.47092392001 2026-02-22,22:50:56.000,53,11148891,7885,0,1771800655,13145.862093759999,28539.229597080004,53337.51284664 2026-02-22,22:50:57.000,53,11148851,6805,0,1771800656,13146.00355627,29000.806629479994,53337.63861480001 2026-02-22,22:50:58.000,53,11148822,7205,0,1771800657,13146.09786460999,28078.209445950008,53337.72944736 2026-02-22,22:50:59.000,53,11148856,6565,0,1771800658,13146.23932711999,27616.872083969996,53337.813292800005 2026-02-22,22:51:01.000,53,11148838,6124,0,1771800660,13146.576142619997,23926.180237260007,53337.86918976 2026-02-22,22:51:02.000,53,11148854,6605,0,1771800661,13146.784968229993,29923.551844739995,53337.89015112 2026-02-22,22:51:03.000,53,11148829,6885,0,1771800662,13147.088102179994,26694.133917839994,53337.95303520001 2026-02-22,22:51:04.000,53,11148822,6365,0,1771800663,13147.48554447,26694.035230020003,53337.9180996 2026-02-22,22:51:05.000,53,11148858,7365,0,1771800664,13147.916668309997,31768.682769630002,53338.00194504001 2026-02-22,22:51:06.000,53,11148876,6445,0,1771800665,13148.388210009995,33152.659609919996,53337.89713824 2026-02-22,22:51:07.000,53,11148841,7685,0,1771800666,13148.967532670002,32230.041278999997,53337.89713824 2026-02-22,22:51:08.000,53,11148840,6445,0,1771800667,13149.57380056999,29000.799580349994,53337.95303520001 2026-02-22,22:51:09.000,53,11148891,6725,0,1771800668,13150.193541089997,29462.277924930007,53337.83425416001 2026-02-22,22:51:10.000,53,11148871,7805,0,1771800669,13150.739182199999,30385.12887714,53337.883164000006 2026-02-22,22:51:12.000,53,11148880,6365,0,1771800671,13151.944981689994,31308.156057600005,53337.743421600004 2026-02-22,22:51:13.000,53,11148897,6725,0,1771800672,13152.450204939996,28078.815671129996,53337.78534432001 2026-02-22,22:51:14.000,53,11148885,6885,0,1771800673,13152.881328779993,28078.872064170006,53337.743421600004 2026-02-22,22:51:15.000,53,11148803,7805,0,1771800674,13153.33266154999,28540.209426150002,53337.764382960006 2026-02-22,22:51:16.000,53,11148877,7445,0,1771800675,13153.629059189996,29924.221512090007,53337.73643448001 2026-02-22,22:51:17.000,53,11148845,7765,0,1771800676,13153.871566349997,31769.542763489997,53337.66656328001 2026-02-22,22:51:18.000,53,11148848,6845,0,1771800677,13154.033237789998,31769.303093070004,53337.66656328001 2026-02-22,22:51:19.000,53,11148803,7765,0,1771800678,13154.147755059988,33614.504509260005,53337.694511760004 2026-02-22,22:51:20.000,53,11148839,6965,0,1771800679,13154.120809819993,31307.514586770005,53337.575730720004 2026-02-22,22:51:21.000,53,11148863,6765,0,1771800680,13154.093864579998,30384.571995870007,53337.526820880004 2026-02-22,22:51:23.000,53,11148876,7525,0,1771800682,13153.938929449992,28538.545831469994,53337.45694968 2026-02-22,22:51:24.000,53,11148836,7005,0,1771800683,13153.878302659992,32228.835877770005,53337.408039840004 2026-02-22,22:51:25.000,53,11148823,7805,0,1771800684,13153.797466939992,25769.760353549995,53337.359130000004 2026-02-22,22:51:26.000,53,11148861,6845,0,1771800685,13153.804203250002,24846.683829179994,53337.261310320006 2026-02-22,22:51:27.000,53,11148800,6284,0,1771800686,13153.837884799992,28075.629464369995,53337.093619440006 2026-02-22,22:51:28.000,53,11148796,6845,0,1771800687,13153.898511589992,33149.76946662,53336.98182552 2026-02-22,22:51:29.000,53,11148867,7605,0,1771800688,13154.107337199988,27613.530796349994,53336.856057360004 2026-02-22,22:51:30.000,53,11148846,6405,0,1771800689,13154.37005328999,33149.09275014,53336.68137936001 2026-02-22,22:51:31.000,53,11148860,7325,0,1771800690,13154.73381402999,35455.37071050001,53336.42984304 2026-02-22,22:51:32.000,53,11148825,7205,0,1771800691,13155.225564660002,25767.539877600007,53336.33202336 2026-02-22,22:51:34.000,53,11148820,6205,0,1771800693,13156.438100459993,27612.550967279996,53336.00362872 2026-02-22,22:51:35.000,53,11148832,7605,0,1771800694,13157.125204079995,22537.980968100004,53335.8568992 2026-02-22,22:51:36.000,53,11148885,7925,0,1771800695,13157.852725559998,30380.229731789994,53335.752092400005 2026-02-22,22:51:37.000,53,11148789,6805,0,1771800696,13158.586983349996,26689.57313073,53335.62632424001 2026-02-22,22:51:38.000,53,11148844,6245,0,1771800697,13159.213460179999,31763.804771669995,53335.48658184001 2026-02-22,22:51:39.000,53,11148848,6565,0,1771800698,13159.772573909991,32224.789677149995,53335.43767200001 2026-02-22,22:51:40.000,53,11148864,6725,0,1771800699,13160.237379299993,28072.605387599993,53335.4027364 2026-02-22,22:51:41.000,53,11148796,6685,0,1771800700,13160.560722179995,30840.086776469994,53335.395749280004 2026-02-22,22:51:42.000,53,11148775,7845,0,1771800701,13160.783020409996,30378.446301899996,53335.38876216001 2026-02-22,22:51:43.000,53,11148845,6885,0,1771800702,13160.964900779996,31762.120029600002,53335.367800800006 2026-02-22,22:51:45.000,53,11148833,6725,0,1771800704,13161.119835910002,25303.544993610005,53335.37478792 2026-02-22,22:51:46.000,53,11148846,7405,0,1771800705,13161.193935319992,30377.889420630003,53335.52151744 2026-02-22,22:51:47.000,53,11148854,6605,0,1771800706,13161.328661519998,28532.793741390007,53335.50754320001 2026-02-22,22:51:48.000,53,11148876,6405,0,1771800707,13161.436442479993,25303.953843149997,53335.59837576 2026-02-22,22:51:49.000,53,11148889,7685,0,1771800708,13161.658740709994,29456.060592270005,53335.72414392001 2026-02-22,22:51:50.000,53,11148844,6365,0,1771800709,13161.941665729995,28533.8299635,53335.752092400005 2026-02-22,22:51:51.000,53,11148842,6405,0,1771800710,13162.372789569992,28995.681911969994,53335.88484768 2026-02-22,22:51:52.000,53,11148808,7565,0,1771800711,13162.918430679994,31302.91855401,53336.01061584001 2026-02-22,22:51:53.000,53,11148798,6525,0,1771800712,13163.652688469992,30842.391841980003,53336.14337112 2026-02-22,22:51:54.000,53,11148804,7325,0,1771800713,13164.521672459996,27613.918498500003,53336.1713196 2026-02-22,22:51:56.000,53,11148822,6485,0,1771800715,13166.75139107,28076.884209509997,53336.311062 2026-02-22,22:51:57.000,53,11148808,6324,0,1771800716,13168.06497151999,28539.025172309994,53336.39490744001 2026-02-22,22:51:58.000,53,11148796,7365,0,1771800717,13169.41223352,23926.229581170002,53336.45779152 2026-02-22,22:51:59.000,53,11148802,7325,0,1771800718,13170.833594930002,29924.186266439996,53336.57657256 2026-02-22,22:52:00.000,53,11148778,6725,0,1771800719,13172.288637889993,32231.324220659997,53336.6953536 2026-02-22,22:52:01.000,53,11148887,7845,0,1771800720,13173.676317749989,24850.13085375,53336.877018720006 2026-02-22,22:52:02.000,53,11148880,6365,0,1771800721,13175.010107129994,29463.835782659997,53336.96086416 2026-02-22,22:52:03.000,53,11148913,6845,0,1771800722,13176.30347865,27618.528629520006,53337.05169672 2026-02-22,22:52:04.000,53,11148906,6405,0,1771800723,13177.4823329,26234.424904889995,53337.11458080001 2026-02-22,22:52:05.000,53,11148850,7484,0,1771800724,13178.546669879994,32693.126825219995,53337.3940656 2026-02-22,22:52:07.000,53,11148908,6445,0,1771800726,13180.271165239996,33153.850912890004,53337.68053752 2026-02-22,22:52:08.000,53,11148937,7845,0,1771800727,13180.897642069998,26233.381633650002,53337.86918976 2026-02-22,22:52:09.000,53,11148897,7605,0,1771800728,13181.450019489996,28539.730085310002,53338.09277760001 2026-02-22,22:52:10.000,53,11148851,7484,0,1771800729,13181.881143329992,34075.447119959994,53338.32335256 2026-02-22,22:52:11.000,53,11148896,7205,0,1771800730,13182.177540969999,31768.429000949996,53338.49803056 2026-02-22,22:52:12.000,53,11148895,6925,0,1771800731,13182.366157649994,33152.236662120005,53338.71463128001 2026-02-22,22:52:13.000,53,11148865,7725,0,1771800732,13182.487411229995,29000.052372570004,53338.87533504 2026-02-22,22:52:14.000,53,11148893,6925,0,1771800733,13182.527829089995,28999.974832139997,53339.05001304001 2026-02-22,22:52:15.000,53,11148860,7245,0,1771800734,13182.43352074999,31306.661642039995,53339.23866528 2026-02-22,22:52:16.000,53,11148905,6845,0,1771800735,13182.426784439995,33152.074532130006,53339.37840768 2026-02-22,22:52:18.000,53,11148887,6725,0,1771800737,13182.366157649994,33613.75025235,53339.588021280004 2026-02-22,22:52:19.000,53,11148900,6084,0,1771800738,13182.35268502999,28539.243695340003,53339.69981520001 2026-02-22,22:52:20.000,53,11148891,7045,0,1771800739,13182.446993369995,29000.764334699998,53339.74872504001 2026-02-22,22:52:21.000,53,11148871,7645,0,1771800740,13182.54130171,27616.801592670003,53339.8395576 2026-02-22,22:52:22.000,53,11148850,6405,0,1771800741,13182.790545179996,28539.532709670006,53339.86051896 2026-02-22,22:52:23.000,53,11148892,6445,0,1771800742,13183.039788649992,30384.825764549998,53339.825583360005 2026-02-22,22:52:24.000,53,11148835,8005,0,1771800743,13183.376604149998,33152.730101220004,53339.804622 2026-02-22,22:52:25.000,53,11148918,7285,0,1771800744,13183.686474409995,28077.885185969993,53339.78366064 2026-02-22,22:52:26.000,53,11148918,6485,0,1771800745,13184.016553599991,29000.43302559,53339.825583360005 2026-02-22,22:52:27.000,53,11148932,6565,0,1771800746,13184.312951239997,32229.590134679995,53339.874493200005 2026-02-22,22:52:29.000,53,11148873,6885,0,1771800748,13184.764284009994,26232.084593730004,53339.79763488001 2026-02-22,22:52:30.000,53,11148938,7205,0,1771800749,13184.89901021,23925.334341659996,53339.93039016 2026-02-22,22:52:31.000,53,11148912,7365,0,1771800750,13184.946164379995,31306.62639639,53339.895454560006 2026-02-22,22:52:32.000,53,11148862,7405,0,1771800751,13184.925955449995,31767.92851272,53339.993274240005 2026-02-22,22:52:33.000,53,11148904,6405,0,1771800752,13184.83838342,28077.293059050004,53340.08410680001 2026-02-22,22:52:34.000,53,11148877,7125,0,1771800753,13184.636294119999,30384.085605900007,53340.17493936 2026-02-22,22:52:35.000,53,11148867,6885,0,1771800754,13184.407259580003,30384.16314633,53340.22384920001 2026-02-22,22:52:36.000,53,11148841,6845,0,1771800755,13184.124334560001,33152.363546459994,53340.31468176 2026-02-22,22:52:37.000,53,11148908,6645,0,1771800756,13183.85488215999,27155.132921580007,53340.44044992001 2026-02-22,22:52:38.000,53,11148868,6445,0,1771800757,13183.484385109994,32230.069475519995,53340.53826960001 2026-02-22,22:52:40.000,53,11148914,6324,0,1771800759,13182.756863629991,29001.095643809997,53340.78980592 2026-02-22,22:52:41.000,53,11148882,6405,0,1771800760,13182.37289395999,27617.287982640002,53340.84570288 2026-02-22,22:52:42.000,53,11148886,7484,0,1771800761,13181.975451669998,27617.499456539997,53340.98544528 2026-02-22,22:52:43.000,53,11148917,6965,0,1771800762,13181.631899859996,28079.048292420004,53341.12518768 2026-02-22,22:52:44.000,53,11148859,7205,0,1771800763,13181.21424863999,31308.69884061,53341.20903312001 2026-02-22,22:52:45.000,53,11148902,7165,0,1771800764,13180.877433139998,34538.229553590005,53341.3417884 2026-02-22,22:52:46.000,53,11148909,6765,0,1771800765,13180.527145020002,30386.26378707,53341.35576264001 2026-02-22,22:52:47.000,53,11148926,6565,0,1771800766,13180.190329519995,28079.647468469993,53341.44659520001 2026-02-22,22:52:48.000,53,11148896,6485,0,1771800767,13179.96129498,29463.708898319994,53341.5164664 2026-02-22,22:52:49.000,53,11148881,7645,0,1771800768,13179.725524129994,23927.583014129996,53341.61428608001 2026-02-22,22:52:51.000,53,11148889,6805,0,1771800770,13179.402181249992,29463.715947450008,53341.67717016 2026-02-22,22:52:52.000,53,11148830,6565,0,1771800771,13179.280927669992,29925.025112910007,53341.7959512 2026-02-22,22:52:53.000,53,11148881,7005,0,1771800772,13179.227037190001,30386.284934459996,53341.87280952 2026-02-22,22:52:54.000,53,11148915,7805,0,1771800773,13179.206828260001,30847.572952529998,53341.92870648001 2026-02-22,22:52:55.000,53,11148901,7845,0,1771800774,13179.166410400001,32231.472252389998,53342.054474640005 2026-02-22,22:52:56.000,53,11148904,6165,0,1771800775,13179.152937779996,28079.379601530003,53342.21517840001 2026-02-22,22:52:57.000,53,11148870,6565,0,1771800776,13179.152937779996,28079.309110229995,53342.43177912001 2026-02-22,22:52:58.000,53,11148951,7525,0,1771800777,13179.05862943999,30386.136902729995,53342.606457120004 2026-02-22,22:52:59.000,53,11148945,7725,0,1771800778,13178.910430619995,32692.90125306,53342.7042768 2026-02-22,22:53:00.000,53,11148838,6165,0,1771800779,13178.74202287,29002.251701129993,53342.8090836 2026-02-22,22:53:02.000,53,11148851,7925,0,1771800781,13178.236799619997,33616.203349589996,53343.25625928 2026-02-22,22:53:03.000,53,11148923,6925,0,1771800782,13177.920193049991,29925.74412417,53343.55670544001 2026-02-22,22:53:04.000,53,11148910,6405,0,1771800783,13177.56316862,27158.058310530003,53343.75234480001 2026-02-22,22:53:05.000,53,11148918,6485,0,1771800784,13177.172462639988,23006.318116170005,53344.05279096 2026-02-22,22:53:06.000,53,11148869,6805,0,1771800785,13176.801965589992,28543.09956945,53344.31830152 2026-02-22,22:53:07.000,53,11148946,6565,0,1771800786,13176.39778698999,29004.979714440007,53344.54188936001 2026-02-22,22:53:08.000,53,11148870,6324,0,1771800787,13176.007081009993,29466.909203339994,53344.75849008001 2026-02-22,22:53:09.000,53,11148873,6925,0,1771800788,13175.582693479992,29006.044133069998,53345.03098776 2026-02-22,22:53:10.000,53,11148888,7045,0,1771800789,13175.21893273999,33620.14381326,53345.31745968 2026-02-22,22:53:11.000,53,11148894,7645,0,1771800790,13174.834963069989,28545.496273650002,53345.63188008 2026-02-22,22:53:13.000,53,11148867,7765,0,1771800792,13174.296058269996,23932.64428947,53346.22578528 2026-02-22,22:53:14.000,53,11148878,6365,0,1771800793,13174.08723266,30392.283744090004,53346.49129584 2026-02-22,22:53:15.000,53,11148874,7285,0,1771800794,13173.91882490999,30392.64324972,53346.85462608 2026-02-22,22:53:16.000,53,11148865,7765,0,1771800795,13173.82451657,27163.345158030002,53347.19699496001 2026-02-22,22:53:17.000,53,11148920,7365,0,1771800796,13173.79757132999,27163.6905654,53347.56731232 2026-02-22,22:53:18.000,53,11148879,7645,0,1771800797,13173.770626089994,32700.74693475,53347.853784240004 2026-02-22,22:53:19.000,53,11148897,7725,0,1771800798,13173.763889779999,29471.434744800004,53348.25205008001 2026-02-22,22:53:20.000,53,11148890,6405,0,1771800799,13173.790835019994,30394.609956989996,53348.53852200001 2026-02-22,22:53:21.000,53,11148877,7885,0,1771800800,13173.770626089994,36854.4115416,53348.929800720005 2026-02-22,22:53:22.000,53,11148873,7445,0,1771800801,13173.730208229994,31779.59482287,53349.20928552001 2026-02-22,22:53:24.000,53,11148902,7365,0,1771800803,13173.561800479998,27628.009709370002,53349.91498464 2026-02-22,22:53:25.000,53,11148938,6124,0,1771800804,13173.366447489992,24398.697519420006,53350.23639216 2026-02-22,22:53:26.000,53,11148892,6565,0,1771800805,13173.123940329991,32243.11741515,53350.51587696 2026-02-22,22:53:27.000,53,11148924,6365,0,1771800806,13172.78038851999,30859.56352266,53350.83728448001 2026-02-22,22:53:28.000,53,11148951,6805,0,1771800807,13172.477254569989,31783.062994830005,53351.02593672 2026-02-22,22:53:29.000,53,11148912,7245,0,1771800808,13172.019185489997,33168.026713319996,53351.396254080006 2026-02-22,22:53:30.000,53,11148855,6845,0,1771800809,13171.554380099995,27170.344944120006,53351.73862296 2026-02-22,22:53:31.000,53,11148942,7285,0,1771800810,13171.002002679998,28555.238171310004,53351.93426232 2026-02-22,22:53:32.000,53,11148931,7885,0,1771800811,13170.36205322999,26248.713491400005,53352.18579864001 2026-02-22,22:53:33.000,53,11148929,7484,0,1771800812,13169.641268059997,30402.166624350008,53352.35348952001 2026-02-22,22:53:35.000,53,11148900,6284,0,1771800814,13168.0514989,30403.308583410006,53352.86354928 2026-02-22,22:53:36.000,53,11148871,7125,0,1771800815,13167.148833359992,29019.500922239997,53353.04521440001 2026-02-22,22:53:37.000,53,11148876,7085,0,1771800816,13166.232695199993,35480.12725506,53353.26880224 2026-02-22,22:53:38.000,53,11148871,8005,0,1771800817,13165.222248699989,29943.19777005,53353.408544640006 2026-02-22,22:53:39.000,53,11148929,6645,0,1771800818,13164.258956369995,26713.43443578,53353.506364320005 2026-02-22,22:53:40.000,53,11148947,6965,0,1771800819,13163.20809200999,26713.709351850004,53353.604184 2026-02-22,22:53:41.000,53,11148902,6405,0,1771800820,13162.251535989992,25791.00643137,53353.70200368 2026-02-22,22:53:42.000,53,11148950,7484,0,1771800821,13161.348870449998,31328.485748520005,53353.72995216 2026-02-22,22:53:43.000,53,11148913,7005,0,1771800822,13160.46641383999,31328.54214156,53353.73693928001 2026-02-22,22:53:44.000,53,11148910,7165,0,1771800823,13159.691738189991,29944.332679979998,53353.77187488 2026-02-22,22:53:46.000,53,11148894,6365,0,1771800825,13158.31079463999,30867.40920435,53353.78584912001 2026-02-22,22:53:47.000,53,11148826,6805,0,1771800826,13157.765153529988,31328.950991100006,53353.743926400006 2026-02-22,22:53:48.000,53,11148924,7325,0,1771800827,13157.313820759991,32713.343730060005,53353.743926400006 2026-02-22,22:53:49.000,53,11148893,6885,0,1771800828,13156.97700526,33636.385008779995,53353.66706808001 2026-02-22,22:53:50.000,53,11148871,7685,0,1771800829,13156.700816549994,29022.073854689996,53353.59719688001 2026-02-22,22:53:51.000,53,11148921,6685,0,1771800830,13156.478518319993,25330.705291499995,53353.54129992 2026-02-22,22:53:52.000,53,11148866,7325,0,1771800831,13156.316846879992,32252.718330210002,53353.506364320005 2026-02-22,22:53:53.000,53,11148885,6965,0,1771800832,13156.202329610001,28099.90666809,53353.42950600001 2026-02-22,22:53:54.000,53,11148908,7085,0,1771800833,13156.114757579991,30407.38298055,53353.338673440005 2026-02-22,22:53:55.000,53,11148869,7005,0,1771800834,13156.094548649991,28561.822058730002,53353.289763600005 2026-02-22,22:53:57.000,53,11148938,6645,0,1771800836,13155.986767689996,29023.61056503,53353.240853760006 2026-02-22,22:53:58.000,53,11148894,7165,0,1771800837,13156.00024031,22563.393081750008,53353.12905984 2026-02-22,22:53:59.000,53,11148860,6485,0,1771800838,13156.00024031,29023.991218049996,53353.14303408001 2026-02-22,22:54:00.000,53,11148913,7885,0,1771800839,13155.986767689996,29024.08990587,53352.99630456001 2026-02-22,22:54:01.000,53,11148853,6805,0,1771800840,13155.93961352,33638.69712342,53352.96136896 2026-02-22,22:54:02.000,53,11148876,6685,0,1771800841,13155.91940459,29485.70923305,53352.94739472001 2026-02-22,22:54:03.000,53,11148893,7845,0,1771800842,13155.926140899996,28101.394034519995,53352.84957504001 2026-02-22,22:54:04.000,53,11148900,6324,0,1771800843,13155.95308613999,28562.844182579996,53352.7657296 2026-02-22,22:54:05.000,53,11148867,7645,0,1771800844,13156.013712929991,30870.200659830007,53352.63297432 2026-02-22,22:54:06.000,53,11148855,7045,0,1771800845,13156.101284960001,25794.171490740002,53352.49323192001 2026-02-22,22:54:08.000,53,11148849,6925,0,1771800847,13156.471782009998,30408.905592630006,53352.2416956 2026-02-22,22:54:09.000,53,11148943,7565,0,1771800848,13156.754707029999,26717.205720330006,53352.12291456 2026-02-22,22:54:10.000,53,11148874,7325,0,1771800849,13157.003950499995,29485.913657819998,53352.067017600006 2026-02-22,22:54:11.000,53,11148871,7805,0,1771800850,13157.374447549992,29947.34970762,53351.96919792001 2026-02-22,22:54:12.000,53,11148853,7725,0,1771800851,13157.765153529988,29024.512853670007,53351.89233960001 2026-02-22,22:54:13.000,53,11148902,7165,0,1771800852,13158.223222609995,32716.29731553,53351.81548128 2026-02-22,22:54:14.000,53,11148893,7645,0,1771800853,13158.674555379992,32716.26911901,53351.68971312 2026-02-22,22:54:15.000,53,11148863,6725,0,1771800854,13159.146097079989,29024.59744323,53351.54997072 2026-02-22,22:54:16.000,53,11148910,6405,0,1771800855,13159.644584019996,33177.91664271,53351.41721544001 2026-02-22,22:54:17.000,53,11148865,7205,0,1771800856,13160.250851919998,28101.788785800003,53351.35433136 2026-02-22,22:54:19.000,53,11148915,6885,0,1771800858,13161.544223439989,35024.08378971,53351.13074352001 2026-02-22,22:54:20.000,53,11148900,6525,0,1771800859,13162.318899090002,29486.717258639997,53350.99798824 2026-02-22,22:54:21.000,53,11148884,7484,0,1771800860,13163.100311049995,28563.972043379996,53350.78138752 2026-02-22,22:54:22.000,53,11148936,6725,0,1771800861,13163.922140869989,23949.442366260002,53350.69754208001 2026-02-22,22:54:23.000,53,11148896,7245,0,1771800862,13164.770915929992,33179.00220873,53350.606709520005 2026-02-22,22:54:24.000,53,11148893,6925,0,1771800863,13165.66684515999,23949.752527980003,53350.536838320004 2026-02-22,22:54:25.000,53,11148906,6485,0,1771800864,13166.529092839999,27641.565186360007,53350.44600576 2026-02-22,22:54:26.000,53,11148865,7845,0,1771800865,13167.445230999998,32256.447319979998,53350.285302 2026-02-22,22:54:27.000,53,11148874,6284,0,1771800866,13168.368105469992,29487.64069467,53350.18748232 2026-02-22,22:54:28.000,53,11148885,7845,0,1771800867,13169.24382576999,28564.839086370004,53350.103636880005 2026-02-22,22:54:30.000,53,11148900,7005,0,1771800869,13170.900958029997,30410.674924260005,53349.838126320006 2026-02-22,22:54:31.000,53,11148736,6485,0,1771800870,13171.635215819995,29487.718235099994,53349.62152560001 2026-02-22,22:54:32.000,53,11148796,7565,0,1771800871,13172.254956340003,32256.468467369996,53349.49575744001 2026-02-22,22:54:33.000,53,11148800,6565,0,1771800872,13172.92185102999,29949.020351429994,53349.27915672 2026-02-22,22:54:34.000,53,11148848,7245,0,1771800873,13173.487701069993,25334.201659979997,53349.097491600005 2026-02-22,22:54:35.000,53,11148896,6284,0,1771800874,13174.02660587,30871.800812340007,53348.880890880006 2026-02-22,22:54:36.000,53,11148934,7285,0,1771800875,13174.491411260002,29487.288238170004,53348.6782644 2026-02-22,22:54:37.000,53,11148876,6725,0,1771800876,13174.962952959999,29487.16840296,53348.48961216001 2026-02-22,22:54:38.000,53,11148925,7765,0,1771800877,13175.31997738999,28564.155320759994,53348.27999856001 2026-02-22,22:54:39.000,53,11148922,6284,0,1771800878,13175.650056580002,28563.986141639994,53347.96557816001 2026-02-22,22:54:41.000,53,11148910,6445,0,1771800880,13176.108125659994,30409.6034565,53347.39263432001 2026-02-22,22:54:42.000,53,11148934,6485,0,1771800881,13176.25632447999,27179.149307490006,53347.16205936 2026-02-22,22:54:43.000,53,11148951,6845,0,1771800882,13176.34389651,30870.644755019996,53346.847638960004 2026-02-22,22:54:44.000,53,11148861,6725,0,1771800883,13176.4045233,31793.305380720005,53346.43539888001 2026-02-22,22:54:45.000,53,11148882,6445,0,1771800884,13176.45841377999,32254.565202269994,53346.093029999996 2026-02-22,22:54:46.000,53,11148957,7645,0,1771800885,13176.38431437,29946.905612429997,53345.80655808001 2026-02-22,22:54:47.000,53,11148908,6765,0,1771800886,13176.38431437,29023.674007199996,53345.359382400005 2026-02-22,22:54:48.000,53,11148922,7245,0,1771800887,13176.31695126999,34560.77972046001,53344.89124536 2026-02-22,22:54:49.000,53,11148884,7525,0,1771800888,13176.290006029994,27177.1544037,53344.46503104001 2026-02-22,22:54:50.000,53,11148875,7885,0,1771800889,13176.23611554999,34559.997267030005,53343.968945520006 2026-02-22,22:54:52.000,53,11148910,6324,0,1771800891,13176.209170309994,27175.934904210008,53343.060619920005 2026-02-22,22:54:53.000,53,11148867,7005,0,1771800892,13176.290006029994,32712.93488052,53342.557547280005 2026-02-22,22:54:54.000,53,11148899,7605,0,1771800893,13176.36410544,24867.951054389996,53342.16626856001 2026-02-22,22:54:55.000,53,11148921,6805,0,1771800894,13176.492095329995,29482.001390670004,53341.59332472001 2026-02-22,22:54:56.000,53,11148923,6845,0,1771800895,13176.57966735999,27635.904734969998,53341.08326496 2026-02-22,22:54:57.000,53,11148915,6965,0,1771800896,13176.680712009991,29942.70433095,53340.60115368 2026-02-22,22:54:58.000,53,11148966,7405,0,1771800897,13176.882801309992,28096.628822640007,53340.160965120005 2026-02-22,22:54:59.000,53,11148934,6284,0,1771800898,13177.132044780003,31326.378058650007,53339.6648796 2026-02-22,22:55:00.000,53,11148900,7365,0,1771800899,13177.408233489994,25327.476789959997,53339.23866528 2026-02-22,22:55:01.000,53,11148935,7925,0,1771800900,13177.77873053999,31325.870521289995,53338.721618400006 2026-02-22,22:55:03.000,53,11148963,7605,0,1771800902,13178.708341319994,31786.911819810004,53337.813292800005 2026-02-22,22:55:04.000,53,11148895,7005,0,1771800903,13179.213564569996,28095.41637228,53337.44297544 2026-02-22,22:55:05.000,53,11148899,7725,0,1771800904,13179.83330508999,28556.781930779995,53337.03073536 2026-02-22,22:55:06.000,53,11148891,6645,0,1771800905,13180.540617639992,26249.643976559993,53336.61150816001 2026-02-22,22:55:07.000,53,11148960,7365,0,1771800906,13181.288348049995,27633.888683790006,53336.22721656001 2026-02-22,22:55:08.000,53,11148940,6405,0,1771800907,13182.089968939988,31325.278394370005,53335.89183480001 2026-02-22,22:55:09.000,53,11148840,6645,0,1771800908,13182.871380899996,26710.967240280006,53335.465620480005 2026-02-22,22:55:10.000,53,11148867,6725,0,1771800909,13183.65279285999,25788.1233372,53335.04639328 2026-02-22,22:55:11.000,53,11148889,6525,0,1771800910,13184.562194709993,29018.084047109995,53334.69005016001 2026-02-22,22:55:12.000,53,11148894,6405,0,1771800911,13185.384024530002,27633.81114336,53334.410565360005 2026-02-22,22:55:14.000,53,11148952,7245,0,1771800913,13187.081574649994,24865.378121939997,53333.78172456001 2026-02-22,22:55:15.000,53,11148860,7205,0,1771800914,13187.923613400002,29018.471749260003,53333.5511496 2026-02-22,22:55:16.000,53,11148897,7805,0,1771800915,13188.644398569995,30864.413324099994,53333.236729200005 2026-02-22,22:55:17.000,53,11148926,7165,0,1771800916,13189.392128979998,29018.887647929994,53333.0271156 2026-02-22,22:55:18.000,53,11148930,7205,0,1771800917,13190.099441530001,29480.62681032,53332.782566400005 2026-02-22,22:55:19.000,53,11148908,7285,0,1771800918,13190.678764189994,32249.518025190002,53332.57993992 2026-02-22,22:55:20.000,53,11148947,7965,0,1771800919,13191.17725113,33172.686188249994,53332.41224904 2026-02-22,22:55:21.000,53,11148968,6485,0,1771800920,13191.601638660002,35480.134304189996,53332.16769984 2026-02-22,22:55:22.000,53,11148949,7965,0,1771800921,13191.958663089994,34096.06582521,53332.02795744 2026-02-22,22:55:23.000,53,11148936,6565,0,1771800922,13192.25506073,26713.194765360007,53331.83231808 2026-02-22,22:55:25.000,53,11148902,7205,0,1771800924,13192.571667299992,32250.49785426,53331.56680752 2026-02-22,22:55:26.000,53,11148788,7365,0,1771800925,13192.686184569997,28558.875522389993,53331.46898784 2026-02-22,22:55:27.000,53,11148737,6885,0,1771800926,13192.767020289997,31327.350838590006,53331.32924544 2026-02-22,22:55:28.000,53,11148770,6205,0,1771800927,13192.834383389993,27635.587524119997,53331.154567440004 2026-02-22,22:55:29.000,53,11148800,7445,0,1771800928,13192.854592319993,24866.717456640006,53330.95194096001 2026-02-22,22:55:30.000,53,11148720,7525,0,1771800929,13192.928691729998,26712.00346239,53330.84713416 2026-02-22,22:55:31.000,53,11148825,7845,0,1771800930,13192.948900659998,29941.491880589994,53330.65848192 2026-02-22,22:55:32.000,53,11148767,6805,0,1771800931,13193.083626859989,28095.183750990007,53330.5816236 2026-02-22,22:55:33.000,53,11148987,6685,0,1771800932,13193.238561989994,26710.269376409997,53330.39995848 2026-02-22,22:55:34.000,53,11148877,7925,0,1771800933,13193.359815569995,27170.930021909997,53330.25322896 2026-02-22,22:55:36.000,53,11148937,6885,0,1771800935,13193.797675720001,32706.548368739997,53329.79207904 2026-02-22,22:55:37.000,53,11148865,7484,0,1771800936,13194.114282289993,29014.559482109995,53329.61041392001 2026-02-22,22:55:38.000,53,11148947,7645,0,1771800937,13194.518460889994,27629.574616230006,53329.43573592 2026-02-22,22:55:39.000,53,11148909,7725,0,1771800938,13194.969793659991,29013.015722640004,53329.282019280006 2026-02-22,22:55:40.000,53,11148823,7685,0,1771800939,13195.515434769994,30857.878780590006,53329.163238240006 2026-02-22,22:55:41.000,53,11148944,6245,0,1771800940,13196.148647909991,33625.557545100004,53329.08637992001 2026-02-22,22:55:42.000,53,11148937,7885,0,1771800941,13196.815542599994,29472.30178779,53329.03048296 2026-02-22,22:55:43.000,53,11148755,7805,0,1771800942,13197.590218249992,27626.155788179996,53328.84881784001 2026-02-22,22:55:44.000,53,11148915,7685,0,1771800943,13198.41204807,29471.265565680005,53328.89772768001 2026-02-22,22:55:45.000,53,11148854,7365,0,1771800944,13199.287768369999,29932.31391333,53328.86279208 2026-02-22,22:55:47.000,53,11148872,7325,0,1771800946,13201.274979820002,26702.55057906,53328.974586000004 2026-02-22,22:55:48.000,53,11148930,6445,0,1771800947,13202.332580490001,30393.855700080006,53329.10035416 2026-02-22,22:55:49.000,53,11148919,7645,0,1771800948,13203.39018116,29010.17492325,53329.19118672 2026-02-22,22:55:50.000,53,11148903,6885,0,1771800949,13204.434309209995,34086.11245365,53329.43573592 2026-02-22,22:55:51.000,53,11148891,7484,0,1771800950,13205.49864618999,26243.34205434,53329.56150408 2026-02-22,22:55:52.000,53,11148887,6885,0,1771800951,13206.522565309999,27167.116442579994,53329.7431692 2026-02-22,22:55:53.000,53,11148916,6324,0,1771800952,13207.506066569993,32705.265427079998,53329.95976992 2026-02-22,22:55:54.000,53,11148875,7805,0,1771800953,13208.375050559996,33168.047860709994,53330.218293360005 2026-02-22,22:55:55.000,53,11148807,6685,0,1771800954,13209.17667144999,33630.97127694001,53330.41393272 2026-02-22,22:55:56.000,53,11148934,6365,0,1771800955,13209.924401859993,30402.533179110003,53330.49777816001 2026-02-22,22:55:58.000,53,11148794,6284,0,1771800957,13211.103256109993,24868.254166979998,53331.00085080001 2026-02-22,22:55:59.000,53,11148768,7525,0,1771800958,13211.460280539999,28561.279275720008,53331.14758032001 2026-02-22,22:56:00.000,53,11148719,7965,0,1771800959,13211.72299663,27178.176527550007,53331.41309088001 2026-02-22,22:56:01.000,53,11148960,6324,0,1771800960,13211.850986519996,29948.118062790003,53331.49693632 2026-02-22,22:56:02.000,53,11148864,6525,0,1771800961,13211.84425021,31333.582269510007,53331.69956280001 2026-02-22,22:56:03.000,53,11148899,6885,0,1771800962,13211.7027877,30411.485574210004,53331.81834384001 2026-02-22,22:56:04.000,53,11148901,7645,0,1771800963,13211.446807919994,26720.384877959994,53331.93712488001 2026-02-22,22:56:05.000,53,11148860,7405,0,1771800964,13211.136937659998,31797.386826989998,53332.13975136 2026-02-22,22:56:06.000,53,11148902,6485,0,1771800965,13210.672132269996,26721.491591369995,53332.28648088 2026-02-22,22:56:07.000,53,11148858,6605,0,1771800966,13210.146700089994,31336.648641060005,53332.33539072 2026-02-22,22:56:20.000,53,11148913,6845,0,1771800979,13204.959741389997,27184.82385714,53333.236729200005 2026-02-22,22:56:21.000,53,11148903,7605,0,1771800980,13204.878905669997,31800.016152480006,53333.24371632 2026-02-22,22:56:22.000,53,11148946,6324,0,1771800981,13204.723970539992,30415.729150469997,53333.187819360006 2026-02-22,22:56:23.000,53,11148937,6885,0,1771800982,13204.602716959991,32723.423985960006,53333.20878072001 2026-02-22,22:56:24.000,53,11148937,6685,0,1771800983,13204.353473489995,28570.111835610005,53333.12493528 2026-02-22,22:56:25.000,53,11148914,7085,0,1771800984,13204.077284779989,30416.152098270002,53333.08999968001 2026-02-22,22:56:26.000,53,11148904,6324,0,1771800985,13203.666369869992,28108.668736680003,53332.99218000001 2026-02-22,22:56:27.000,53,11148951,7045,0,1771800986,13203.113992449995,25339.735227030003,53333.0271156 2026-02-22,22:56:28.000,53,11148869,7725,0,1771800987,13202.480779309997,28570.210523429996,53332.92230880001 2026-02-22,22:56:29.000,53,11148924,6365,0,1771800988,13201.834093549995,25339.62949008,53333.20878072001 2026-02-22,22:56:31.000,53,11148911,7965,0,1771800990,13199.920981509997,32261.87515008,53332.83846336 2026-02-22,22:56:32.000,53,11148952,6565,0,1771800991,13198.937480250002,29954.293100669995,53332.81051488 2026-02-22,22:56:33.000,53,11148937,6805,0,1771800992,13197.859670649988,26723.66977254,53332.86641184 2026-02-22,22:56:34.000,53,11148942,6725,0,1771800993,13196.855960459994,34568.956711260005,53332.82448912001 2026-02-22,22:56:35.000,53,11148964,6365,0,1771800994,13195.879195509995,27185.007134519998,53332.92929592 2026-02-22,22:56:36.000,53,11148920,6525,0,1771800995,13194.963057349996,29492.398857420005,53332.97121864001 2026-02-22,22:56:37.000,53,11148921,8085,0,1771800996,13194.174909079993,29492.420004810003,53333.020128480006 2026-02-22,22:56:38.000,53,11148915,6925,0,1771800997,13193.43391498,33645.978874709996,53333.166858000004 2026-02-22,22:56:39.000,53,11148896,7365,0,1771800998,13192.881537560002,31800.206478990003,53333.36249736 2026-02-22,22:56:40.000,53,11148915,6885,0,1771800999,13192.443677409996,27185.45827884,53333.47429128001 2026-02-22,22:56:42.000,53,11148933,6685,0,1771801001,13192.019289879994,33185.374622250005,53334.005312400004 2026-02-22,22:56:43.000,53,11148899,7565,0,1771801002,13191.931717849999,31801.05237459,53334.242874480005 2026-02-22,22:56:44.000,53,11148933,6885,0,1771801003,13191.951926779999,28109.317256640003,53334.578256240005 2026-02-22,22:56:45.000,53,11148888,6245,0,1771801004,13192.079916669994,29032.541812740004,53334.88568952001 2026-02-22,22:56:46.000,53,11148932,7525,0,1771801005,13192.24832441999,27186.797613539995,53335.27696824 2026-02-22,22:56:47.000,53,11148890,6885,0,1771801006,13192.41673217,29494.457203380007,53335.75907952 2026-02-22,22:56:48.000,53,11148948,6525,0,1771801007,13192.612085159992,22571.97187296,53336.1014484 2026-02-22,22:56:49.000,53,11148926,7245,0,1771801008,13192.726602429997,27187.128922649994,53336.51368848001 2026-02-22,22:56:50.000,53,11148904,6645,0,1771801009,13192.807438149997,26264.14403697,53336.925928560006 2026-02-22,22:56:51.000,53,11148903,7845,0,1771801010,13192.767020289997,28571.676742469994,53337.33816864 2026-02-22,22:56:53.000,53,11148896,7325,0,1771801012,13192.35610538,29033.155087050007,53338.02290640001 2026-02-22,22:56:54.000,53,11148921,7845,0,1771801013,13191.938454159994,30417.60421905,53338.4421336 2026-02-22,22:56:55.000,53,11148904,6525,0,1771801014,13191.338922570001,29032.985907930008,53338.71463128001 2026-02-22,22:56:56.000,53,11148966,6565,0,1771801015,13190.604664779989,30417.258811680003,53338.99411608 2026-02-22,22:56:57.000,53,11148921,6845,0,1771801016,13189.73568079,32724.558895890004,53339.203729680004 2026-02-22,22:56:58.000,53,11148944,6405,0,1771801017,13188.67808012,33185.81871743999,53339.322510720005 2026-02-22,22:56:59.000,53,11148899,7765,0,1771801018,13187.5194348,27647.507602950005,53339.40635616 2026-02-22,22:57:00.000,53,11148936,6405,0,1771801019,13186.266481139995,28570.203474299997,53339.41334328001 2026-02-22,22:57:01.000,53,11148937,7045,0,1771801020,13184.925955449995,29492.793608699998,53339.44827888 2026-02-22,22:57:02.000,53,11148926,7405,0,1771801021,13183.484385109994,29030.927561970006,53339.38539480001 2026-02-22,22:57:04.000,53,11148931,6845,0,1771801023,13180.702289079993,26261.359630620005,53339.203729680004 2026-02-22,22:57:05.000,53,11148941,6885,0,1771801024,13179.429126490002,29030.03232246,53338.94520624 2026-02-22,22:57:06.000,53,11148930,6685,0,1771801025,13178.236799619997,28568.286110939996,53338.78450248 2026-02-22,22:57:07.000,53,11148928,6565,0,1771801026,13177.044472749993,25799.01424305,53338.50501768001 2026-02-22,22:57:08.000,53,11148885,6925,0,1771801027,13175.932981599988,32259.415003710004,53338.35828816001 2026-02-22,22:57:09.000,53,11148777,7484,0,1771801028,13174.962952959999,32259.104841990003,53338.06482912 2026-02-22,22:57:10.000,53,11148740,6084,0,1771801029,13174.114177899995,33181.73727117,53337.80630568001 2026-02-22,22:57:11.000,53,11148770,6605,0,1771801030,13173.299084389997,25336.182465510006,53337.45694968 2026-02-22,22:57:12.000,53,11148939,7645,0,1771801031,13172.61871707999,26258.807845560004,53337.240348960004 2026-02-22,22:57:13.000,53,11148917,6925,0,1771801032,13171.992240250001,31334.688982919994,53337.023748240004 2026-02-22,22:57:15.000,53,11148890,6245,0,1771801034,13170.847067549992,28565.269083299994,53336.590546800006 2026-02-22,22:57:16.000,53,11148884,7325,0,1771801035,13170.314899059995,27180.530936969997,53336.33901048 2026-02-22,22:57:17.000,53,11148884,6685,0,1771801036,13169.829884739993,30410.604432959997,53336.04555144 2026-02-22,22:57:18.000,53,11148897,7045,0,1771801037,13169.365079349991,26257.186545660006,53335.97568024 2026-02-22,22:57:19.000,53,11148888,7325,0,1771801038,13168.98110967999,29487.189550349998,53335.68920832 2026-02-22,22:57:20.000,53,11148892,7125,0,1771801039,13168.630821559993,33178.642703100006,53335.5424788 2026-02-22,22:57:21.000,53,11148901,7805,0,1771801040,13168.320951299997,25794.82705983,53335.33985232001 2026-02-22,22:57:22.000,53,11148935,7484,0,1771801041,13168.098653069996,28101.866326229996,53335.19312280001 2026-02-22,22:57:23.000,53,11148846,7205,0,1771801042,13167.91003639,29947.532984999998,53335.088316 2026-02-22,22:57:24.000,53,11148897,6845,0,1771801043,13167.88309114999,35484.81492651001,53334.80184408 2026-02-22,22:57:26.000,53,11148890,7045,0,1771801045,13168.13233462,30408.426251790006,53334.55729488 2026-02-22,22:57:27.000,53,11148902,7605,0,1771801046,13168.475886430002,29023.998267179995,53334.4944108 2026-02-22,22:57:28.000,53,11148929,7484,0,1771801047,13168.886801339999,26716.81096905,53334.305758559996 2026-02-22,22:57:29.000,53,11148908,6445,0,1771801048,13169.432442450001,31331.615562239997,53334.27781008 2026-02-22,22:57:30.000,53,11148901,6885,0,1771801049,13170.025237729998,33639.324495990004,53334.10313208 2026-02-22,22:57:31.000,53,11148931,7725,0,1771801050,13170.759495519997,29948.230848870007,53333.99133816 2026-02-22,22:57:32.000,53,11148926,6605,0,1771801051,13171.54764379,33640.76956764,53333.87954424001 2026-02-22,22:57:33.000,53,11148917,7045,0,1771801052,13172.349264679993,23027.874355709995,53333.84460864 2026-02-22,22:57:34.000,53,11148913,6685,0,1771801053,13173.117204019996,29489.642647589993,53333.739801840005 2026-02-22,22:57:35.000,53,11148947,7725,0,1771801054,13173.88514336,30413.875229280005,53333.621020800005 2026-02-22,22:57:37.000,53,11148896,6205,0,1771801056,13175.461439899991,29493.709995600002,53333.55813672 2026-02-22,22:57:38.000,53,11148904,6284,0,1771801057,13176.094653039989,29495.126870730004,53333.502239760004 2026-02-22,22:57:39.000,53,11148869,7925,0,1771801058,13176.754811419996,28111.946582129996,53333.53018824 2026-02-22,22:57:40.000,53,11148881,7125,0,1771801059,13177.313925149989,29497.89717882,53333.467304159996 2026-02-22,22:57:41.000,53,11148889,7845,0,1771801060,13177.947138290001,29499.250611780008,53333.48826552 2026-02-22,22:57:42.000,53,11148925,7245,0,1771801061,13178.587087739994,29961.948455849997,53333.5511496 2026-02-22,22:57:43.000,53,11148980,6565,0,1771801062,13179.227037190001,28116.916218779996,53333.64896928 2026-02-22,22:57:44.000,53,11148899,7005,0,1771801063,13179.907404499994,27194.812474349994,53333.70486624 2026-02-22,22:57:45.000,53,11148870,6565,0,1771801064,13180.648398600002,28580.297828459996,53333.802685919996 2026-02-22,22:57:46.000,53,11148893,6845,0,1771801065,13181.41633793999,26273.202169020005,53333.87954424001 2026-02-22,22:57:48.000,53,11148893,7484,0,1771801067,13182.985898170002,29966.678422080004,53333.99832528001 2026-02-22,22:57:49.000,53,11148944,7365,0,1771801068,13183.69321071999,25812.985618709994,53334.18697752001 2026-02-22,22:57:50.000,53,11148848,6565,0,1771801069,13184.144543490002,28582.65223788,53334.11710632001 2026-02-22,22:57:51.000,53,11148950,6485,0,1771801070,13184.515040539998,34583.217101250004,53334.18697752001 2026-02-22,22:57:52.000,53,11148971,8005,0,1771801071,13184.676711979999,30429.341020499996,53334.193964640006 2026-02-22,22:57:53.000,53,11148947,6765,0,1771801072,13184.636294119999,23506.016843610007,53334.193964640006 2026-02-22,22:57:54.000,53,11148973,7125,0,1771801073,13184.400523269993,32275.95226269,53334.15204192 2026-02-22,22:57:55.000,53,11148957,6845,0,1771801074,13184.056971459991,29045.08926414,53334.08915784 2026-02-22,22:57:56.000,53,11148926,7325,0,1771801075,13183.53827559,32737.72667073,53333.858582880006 2026-02-22,22:57:57.000,53,11148941,7805,0,1771801076,13182.958952929992,29968.349065889997,53333.76076320001 2026-02-22,22:57:59.000,53,11148976,6365,0,1771801078,13181.759889749992,25814.078233859997,53333.36249736 2026-02-22,22:58:00.000,53,11148946,6405,0,1771801079,13181.21424863999,28583.251413930004,53333.07602544 2026-02-22,22:58:01.000,53,11148919,7045,0,1771801080,13180.742706939993,29967.587759849994,53332.684746720006 2026-02-22,22:58:02.000,53,11148983,7005,0,1771801081,13180.392418819996,30428.607910980005,53332.44019752001 2026-02-22,22:58:03.000,53,11148908,6405,0,1771801082,13180.18359321,30427.839555810002,53332.11879 2026-02-22,22:58:04.000,53,11148903,7805,0,1771801083,13180.11623010999,29965.44482433,53331.7344984 2026-02-22,22:58:05.000,53,11148897,7045,0,1771801084,13180.08254856,32733.821452710006,53331.41309088001 2026-02-22,22:58:06.000,53,11148921,7045,0,1771801085,13180.0421307,29963.548608359997,53331.12661896001 2026-02-22,22:58:07.000,53,11148993,7125,0,1771801086,13180.00171284,31347.27167997,53330.71437888001 2026-02-22,22:58:08.000,53,11148912,6725,0,1771801087,13179.83330508999,30423.356309130002,53330.39995848 2026-02-22,22:58:10.000,53,11148854,7325,0,1771801089,13179.435862799997,29498.743074419996,53329.63137528 2026-02-22,22:58:11.000,53,11148948,6284,0,1771801090,13179.078838369991,29959.495358610002,53329.379838960005 2026-02-22,22:58:12.000,53,11148927,7645,0,1771801091,13178.661187149999,29497.326199289993,53329.06541856001 2026-02-22,22:58:13.000,53,11148959,6485,0,1771801092,13178.230063310002,30419.69076153,53328.778946640006 2026-02-22,22:58:14.000,53,11148954,6445,0,1771801093,13177.711367439995,29034.5296674,53328.46452624001 2026-02-22,22:58:15.000,53,11148948,7325,0,1771801094,13177.266770979993,29033.86000005,53328.12914448001 2026-02-22,22:58:16.000,53,11148973,7045,0,1771801095,13176.795229279996,27187.326298290005,53327.800749840004 2026-02-22,22:58:17.000,53,11148961,6965,0,1771801096,13176.35736912999,30417.406843410005,53327.416458240004 2026-02-22,22:58:18.000,53,11148918,7365,0,1771801097,13175.980135769998,26263.32633789,53327.05312800001 2026-02-22,22:58:19.000,53,11148936,6485,0,1771801098,13175.737628609997,25339.833914849994,53326.73870760001 2026-02-22,22:58:21.000,53,11148941,7085,0,1771801100,13175.34018631999,28108.013167590005,53326.074931200004 2026-02-22,22:58:22.000,53,11148967,7565,0,1771801101,13175.30650477,33183.97889451,53325.739549440004 2026-02-22,22:58:23.000,53,11148941,6885,0,1771801102,13175.28629584,35490.94766961,53325.46006464 2026-02-22,22:58:24.000,53,11148981,7725,0,1771801103,13175.394076799996,27644.99106354,53325.117695760004 2026-02-22,22:58:25.000,53,11148907,6885,0,1771801104,13175.522066689991,28105.863182939996,53324.86615944 2026-02-22,22:58:26.000,53,11148967,7405,0,1771801105,13175.670265510002,32720.061550950006,53324.60763600001 2026-02-22,22:58:27.000,53,11148951,7965,0,1771801106,13175.798255399997,30412.049504609997,53324.39103528001 2026-02-22,22:58:28.000,53,11148970,6365,0,1771801107,13175.845409569993,28565.621539800006,53324.05565352001 2026-02-22,22:58:29.000,53,11148961,7565,0,1771801108,13175.966663149993,30411.027380760002,53323.90193688 2026-02-22,22:58:30.000,53,11148943,6765,0,1771801109,13175.953190529988,28564.705152900002,53323.678349040005 2026-02-22,22:58:32.000,53,11148987,7685,0,1771801111,13175.946454219993,32255.904536970003,53323.45476120001 2026-02-22,22:58:33.000,53,11148924,6405,0,1771801112,13176.000344699998,28102.578288360004,53323.37790288 2026-02-22,22:58:34.000,53,11148939,7685,0,1771801113,13176.081180419998,29487.062666009995,53323.20322488 2026-02-22,22:58:35.000,53,11148906,6045,0,1771801114,13176.19569768999,31333.01833911,53323.1054052 2026-02-22,22:58:36.000,53,11148964,7405,0,1771801115,13176.370841749995,22103.860297050007,53322.94470144 2026-02-22,22:58:37.000,53,11148913,7125,0,1771801116,13176.640294149991,26257.334577390007,53322.98662416 2026-02-22,22:58:38.000,53,11148933,6845,0,1771801117,13176.909746550002,32718.123040200007,53322.95168856001 2026-02-22,22:58:39.000,53,11148978,7365,0,1771801118,13177.233089429988,31795.476512759997,53322.91675296 2026-02-22,22:58:40.000,53,11148912,6445,0,1771801119,13177.569904929995,31334.216691210007,53322.888804480004 2026-02-22,22:58:41.000,53,11148978,6365,0,1771801120,13177.79893946999,29949.943787459997,53322.92374008 2026-02-22,22:58:43.000,53,11148928,6405,0,1771801122,13178.243535929993,29949.993131370007,53322.8957916 2026-02-22,22:58:44.000,53,11148929,7805,0,1771801123,13178.398471059998,33180.249904740005,53322.9656628 2026-02-22,22:58:45.000,53,11148850,7165,0,1771801124,13178.452361539988,29026.83906657,53322.97264992 2026-02-22,22:58:46.000,53,11148976,6324,0,1771801125,13178.479306779998,32256.940759079996,53323.08444384 2026-02-22,22:58:47.000,53,11148939,7085,0,1771801126,13178.438888919998,28564.90252854,53323.09841808001 2026-02-22,22:58:48.000,53,11148956,6165,0,1771801127,13178.337844269998,32717.805829350007,53323.06348248 2026-02-22,22:58:49.000,53,11148930,6365,0,1771801128,13178.257008549997,33178.917619169995,53323.077456720006 2026-02-22,22:58:50.000,53,11149001,6845,0,1771801129,13178.236799619997,29948.244947130006,53323.007585520005 2026-02-22,22:58:51.000,53,11148950,6565,0,1771801130,13178.263744859993,31332.186541770003,53322.86085600001 2026-02-22,22:58:52.000,53,11148917,7845,0,1771801131,13178.317635339998,34561.81594257,53322.7560492 2026-02-22,22:58:54.000,53,11148999,6685,0,1771801133,13178.661187149999,31330.114097550002,53322.37874472001 2026-02-22,22:58:55.000,53,11149019,7484,0,1771801134,13178.83633120999,31790.753595660004,53322.22502808 2026-02-22,22:58:56.000,53,11149000,7325,0,1771801135,13178.99800264999,28098.369957749994,53322.02240160001 2026-02-22,22:58:57.000,53,11148965,7845,0,1771801136,13179.146201470001,24867.514008330007,53321.72894256001 2026-02-22,22:58:58.000,53,11148920,7445,0,1771801137,13179.233773499996,27635.446541519996,53321.547277440004 2026-02-22,22:58:59.000,53,11148950,6645,0,1771801138,13179.287663980002,29941.91482839,53321.35163808001 2026-02-22,22:59:00.000,53,11148947,6845,0,1771801139,13179.280927669992,31787.010507629995,53321.19792144 2026-02-22,22:59:01.000,53,11148905,6845,0,1771801140,13179.253982429997,28556.40127776,53320.98830784001 2026-02-22,22:59:02.000,53,11148903,7885,0,1771801141,13179.179883019991,31324.53118659,53320.9044624 2026-02-22,22:59:03.000,53,11148936,6405,0,1771801142,13179.02494789,30401.30663049,53320.72279728001 2026-02-22,22:59:05.000,53,11148945,7765,0,1771801144,13178.70160501,29016.490943729994,53320.41536400001 2026-02-22,22:59:06.000,53,11148924,7245,0,1771801145,13178.553406189989,27632.098204769994,53320.3105572 2026-02-22,22:59:07.000,53,11148996,6365,0,1771801146,13178.432152609988,29939.123372910006,53320.29658296001 2026-02-22,22:59:08.000,53,11148922,6605,0,1771801147,13178.317635339998,29938.968292050005,53320.17780192001 2026-02-22,22:59:09.000,53,11148964,7405,0,1771801148,13178.216590689997,26247.50104104,53320.08696936 2026-02-22,22:59:10.000,53,11148917,7765,0,1771801149,13178.176172829997,31784.444624309996,53320.12190496 2026-02-22,22:59:11.000,53,11148977,7005,0,1771801150,13178.102073419992,31784.465771699994,53320.07998224001 2026-02-22,22:59:12.000,53,11148937,7885,0,1771801151,13178.115546039997,26247.571532340007,53320.03107240001 2026-02-22,22:59:13.000,53,11148915,7605,0,1771801152,13178.142491279992,27631.851485220002,53320.01011104001 2026-02-22,22:59:14.000,53,11148928,6124,0,1771801153,13178.216590689997,30400.510078799998,53320.02408528 2026-02-22,22:59:16.000,53,11148900,6284,0,1771801155,13178.539933569999,31784.89576863,53320.11491784 2026-02-22,22:59:17.000,53,11148932,7605,0,1771801156,13178.81612227999,34553.378133959995,53320.156840560005 2026-02-22,22:59:18.000,53,11148947,7045,0,1771801157,13179.112519919996,29016.27946983,53320.23369888 2026-02-22,22:59:19.000,53,11148919,6925,0,1771801158,13179.483016969993,29938.989439440003,53320.25466024 2026-02-22,22:59:20.000,53,11148895,7045,0,1771801159,13179.927613429994,29477.489947470007,53320.3105572 2026-02-22,22:59:21.000,53,11148897,7645,0,1771801160,13180.385682510001,26708.77496085,53320.42235112 2026-02-22,22:59:22.000,53,11148889,7845,0,1771801161,13180.850487899988,28092.822292440003,53320.541132160004 2026-02-22,22:59:23.000,53,11148949,6525,0,1771801162,13181.3220296,29476.91191881,53320.68087456001 2026-02-22,22:59:24.000,53,11148935,7685,0,1771801163,13181.827252850002,35013.62992992,53320.72279728001 2026-02-22,22:59:25.000,53,11148985,6685,0,1771801164,13182.325739789994,28553.638018800004,53320.93241088 2026-02-22,22:59:27.000,53,11148881,6885,0,1771801166,13183.134096989997,29476.051924950007,53321.19093432 2026-02-22,22:59:28.000,53,11148861,7765,0,1771801167,13183.47091248999,27168.942167250003,53321.330676720005 2026-02-22,22:59:29.000,53,11148941,6885,0,1771801168,13183.767310129995,31783.055945700005,53321.512341839996 2026-02-22,22:59:30.000,53,11148915,6725,0,1771801169,13184.056971459991,29937.44567997,53321.714968320004 2026-02-22,22:59:31.000,53,11148917,7765,0,1771801170,13184.333160169997,30860.34597609,53321.89663344001 2026-02-22,22:59:32.000,53,11148937,6925,0,1771801171,13184.602612569994,33628.912930980005,53322.04336296001 2026-02-22,22:59:33.000,53,11148933,6885,0,1771801172,13184.89227389999,26707.802180910003,53322.25297656 2026-02-22,22:59:34.000,53,11148887,7005,0,1771801173,13185.229089399996,25785.08516217,53322.406693200006 2026-02-22,22:59:35.000,53,11148959,6885,0,1771801174,13185.586113830002,32244.87969765,53322.52547424001 2026-02-22,22:59:36.000,53,11148984,6365,0,1771801175,13186.023973979994,27169.30167288,53322.65822952 2026-02-22,22:59:38.000,53,11148875,7005,0,1771801177,13186.973793689998,29014.51718733,53323.09143096 2026-02-22,22:59:39.000,53,11148910,6365,0,1771801178,13187.45880801,28552.749828419997,53323.28707032001 2026-02-22,22:59:40.000,53,11148937,7205,0,1771801179,13188.038130669993,29013.628996950007,53323.4896968 2026-02-22,22:59:41.000,53,11148888,6605,0,1771801180,13188.523144989995,30858.668283150007,53323.69931040001 2026-02-22,22:59:42.000,53,11148926,6725,0,1771801181,13189.102467650002,27628.263478049994,53323.88796264001 2026-02-22,22:59:43.000,53,11148982,6205,0,1771801182,13189.66831768999,34548.40144818,53324.181421680005 2026-02-22,22:59:44.000,53,11148928,7365,0,1771801183,13190.227431419997,30395.068150439998,53324.29321560001 2026-02-22,22:59:45.000,53,11148881,7965,0,1771801184,13190.773072529999,28087.331020169993,53324.54475192 2026-02-22,22:59:46.000,53,11148952,6365,0,1771801185,13191.278295780001,35007.27866379,53324.81026248 2026-02-22,22:59:47.000,53,11148900,7325,0,1771801186,13191.783519029988,30392.678495369997,53324.950004880004 2026-02-22,22:59:49.000,53,11148915,7725,0,1771801188,13192.699657190002,26700.273710070003,53325.33429648 2026-02-22,22:59:50.000,53,11148916,6725,0,1771801189,13193.110572099999,26699.540600549997,53325.48801312 2026-02-22,22:59:51.000,53,11148924,6645,0,1771801190,13193.40696973999,22546.559759309996,53325.7255752 2026-02-22,22:59:52.000,53,11148916,6925,0,1771801191,13193.69663107,30850.399653660003,53325.91422744 2026-02-22,22:59:53.000,53,11148912,7325,0,1771801192,13193.945874539997,26697.369468510005,53325.97012440001 2026-02-22,22:59:54.000,53,11148881,6885,0,1771801193,13194.154700149993,29003.28792324,53326.16576376001 2026-02-22,22:59:55.000,53,11148901,7445,0,1771801194,13194.343316829989,27618.387646920004,53326.242622080004 2026-02-22,22:59:56.000,53,11148956,6525,0,1771801195,13194.451097789999,28540.195327890004,53326.47319704001 2026-02-22,22:59:57.000,53,11148936,6605,0,1771801196,13194.53193351,30384.65658543,53326.59197808001 2026-02-22,22:59:58.000,53,11148900,7325,0,1771801197,13194.518460889994,35919.7673949,53326.696784880005 2026-02-22,23:00:00.000,53,11148952,6284,0,1771801199,13194.46457040999,28998.03632139,53326.87146288 2026-02-22,23:00:01.000,53,11148892,6365,0,1771801200,13194.242272179989,30842.532824580005,53327.032166640005 2026-02-22,23:00:02.000,53,11148910,6725,0,1771801201,13194.060391810002,27151.255900079996,53327.0880636 2026-02-22,23:00:03.000,53,11148886,6445,0,1771801202,13193.784203099996,32225.21967408,53327.16492192 2026-02-22,23:00:04.000,53,11148903,7725,0,1771801203,13193.57537749,29456.793701789997,53327.28370296 2026-02-22,23:00:05.000,53,11148899,6805,0,1771801204,13193.26550722999,34069.54699815001,53327.32562568 2026-02-22,23:00:06.000,53,11148912,6605,0,1771801205,13192.996054829993,30840.1643169,53327.38152264 2026-02-22,23:00:07.000,53,11148916,6445,0,1771801206,13192.760283980002,28072.161292410005,53327.39549688 2026-02-22,23:00:08.000,53,11148877,7885,0,1771801207,13192.497567890001,27149.479519319997,53327.45139384 2026-02-22,23:00:09.000,53,11148905,7645,0,1771801208,13192.28874227999,26226.776598840006,53327.4723552 2026-02-22,23:00:11.000,53,11148893,7685,0,1771801210,13191.938454159994,29455.870265759993,53327.35357416 2026-02-22,23:00:12.000,53,11148941,7845,0,1771801211,13191.898036299994,28533.17439441,53327.486329440006 2026-02-22,23:00:13.000,53,11148885,7845,0,1771801212,13191.864354749989,27610.295245679998,53327.50030368 2026-02-22,23:00:14.000,53,11148923,6965,0,1771801213,13191.931717849999,29455.29928623,53327.44440672 2026-02-22,23:00:15.000,53,11148862,6284,0,1771801214,13192.02602618999,30377.487620219996,53327.49331656 2026-02-22,23:00:16.000,53,11148932,6485,0,1771801215,13192.19443394,26686.661840040004,53327.45838096001 2026-02-22,23:00:17.000,53,11148898,7325,0,1771801216,13192.37631431,25302.233855430008,53327.45838096001 2026-02-22,23:00:18.000,53,11148904,6445,0,1771801217,13192.632294089992,27608.243948849995,53327.486329440006 2026-02-22,23:00:19.000,53,11148957,7765,0,1771801218,13192.888273869998,27146.363803860004,53327.51427792 2026-02-22,23:00:20.000,53,11148878,6445,0,1771801219,13193.130781029999,29452.141275989998,53327.51427792 2026-02-22,23:00:22.000,53,11148922,6284,0,1771801221,13193.46759652999,33141.01444716001,53327.50729080001 2026-02-22,23:00:23.000,53,11148900,6805,0,1771801222,13193.62926796999,31295.150412749994,53327.465368080004 2026-02-22,23:00:24.000,53,11148768,7365,0,1771801223,13193.811148339992,30371.84126709,53327.45139384 2026-02-22,23:00:25.000,53,11148922,6565,0,1771801224,13193.972819779992,33599.948055810004,53327.3326128 2026-02-22,23:00:26.000,53,11148936,6445,0,1771801225,13194.121018600003,31754.182709219996,53327.297677200004 2026-02-22,23:00:27.000,53,11148887,7125,0,1771801226,13194.370262069999,27140.914826370004,53327.18588328 2026-02-22,23:00:28.000,53,11148921,6765,0,1771801227,13194.61276923,28062.92693211,53327.13697344 2026-02-22,23:00:29.000,53,11148932,7525,0,1771801228,13194.929375799991,28523.608725,53327.12299920001 2026-02-22,23:00:30.000,53,11148862,6525,0,1771801229,13195.299872850002,29906.944094460006,53327.032166640005 2026-02-22,23:00:31.000,53,11148915,6925,0,1771801230,13195.74446930999,30367.879656029996,53326.92735984001 2026-02-22,23:00:33.000,53,11148920,6525,0,1771801232,13196.84248783999,34057.26741369,53326.94133408 2026-02-22,23:00:34.000,53,11148912,6565,0,1771801233,13197.489173599992,26677.208956710005,53326.97626968001 2026-02-22,23:00:35.000,53,11148920,6645,0,1771801234,13198.22343138999,27599.587617209996,53326.99024392 2026-02-22,23:00:36.000,53,11148904,7325,0,1771801235,13199.031788589993,24832.0498353,53327.02517952001 2026-02-22,23:00:37.000,53,11148897,7565,0,1771801236,13199.934454130002,23448.31971456,53327.11601208 2026-02-22,23:00:38.000,53,11148927,6925,0,1771801237,13200.86406490999,30828.279483720005,53327.25575448 2026-02-22,23:00:39.000,53,11148941,6765,0,1771801238,13201.82062092999,33595.944149970004,53327.437419600006 2026-02-22,23:00:40.000,53,11148908,7245,0,1771801239,13202.763704329998,28061.030716139998,53327.66100744 2026-02-22,23:00:41.000,53,11148894,6885,0,1771801240,13203.693315110002,30367.407364319995,53327.8566468 2026-02-22,23:00:42.000,53,11148932,6565,0,1771801241,13204.575771719996,28983.846422700008,53328.16408008 2026-02-22,23:00:44.000,53,11148962,6245,0,1771801243,13206.091441470002,29906.68327665,53328.709075440005 2026-02-22,23:00:45.000,53,11148892,6525,0,1771801244,13206.670764129994,29906.894750549996,53329.0095216 2026-02-22,23:00:46.000,53,11148940,7405,0,1771801245,13207.209668930001,32674.566465929995,53329.37285184001 2026-02-22,23:00:47.000,53,11148950,6565,0,1771801246,13207.573429669988,28984.600679609997,53329.69425936 2026-02-22,23:00:48.000,53,11148893,7045,0,1771801247,13207.96413565,29907.233108789995,53330.03662824 2026-02-22,23:00:49.000,53,11148929,7045,0,1771801248,13208.20664281,29445.973287240005,53330.36502288 2026-02-22,23:00:50.000,53,11148924,6645,0,1771801249,13208.314423769996,25755.817174409996,53330.66546904001 2026-02-22,23:00:51.000,53,11148916,6645,0,1771801250,13208.462622589992,29445.508044660004,53330.9659152 2026-02-22,23:00:52.000,53,11148920,6445,0,1771801251,13208.455886279997,27138.87057867,53331.20347728 2026-02-22,23:00:53.000,53,11148897,7685,0,1771801252,13208.395259489997,31289.3348805,53331.38514240001 2026-02-22,23:00:55.000,53,11148923,6645,0,1771801254,13208.011289819995,30826.319825579994,53331.74148552 2026-02-22,23:00:56.000,53,11148898,6405,0,1771801255,13207.741837419999,27596.690424779998,53331.944112000005 2026-02-22,23:00:57.000,53,11148900,6605,0,1771801256,13207.337658819997,35436.47199296999,53332.111802880005 2026-02-22,23:00:58.000,53,11148972,6405,0,1771801257,13206.89979866999,32206.772100870003,53332.22359680001 2026-02-22,23:00:59.000,53,11148897,6965,0,1771801258,13206.347421249993,26671.090311869993,53332.35635208 2026-02-22,23:01:00.000,53,11148906,7484,0,1771801259,13205.734417039996,29437.253513429998,53332.3633392 2026-02-22,23:01:01.000,53,11148904,6365,0,1771801260,13205.101203899998,29436.28778262,53332.45417176 2026-02-22,23:01:02.000,53,11148931,7085,0,1771801261,13204.4275729,29896.476136409998,53332.5729528 2026-02-22,23:01:03.000,53,11148925,7005,0,1771801262,13203.740469279997,28050.724888080003,53332.60788840001 2026-02-22,23:01:04.000,53,11148900,7165,0,1771801263,13203.10051982999,32200.674603420004,53332.67775960001 2026-02-22,23:01:06.000,53,11148927,7685,0,1771801265,13201.80714831,30354.577947719998,53332.81051488 2026-02-22,23:01:07.000,53,11148969,6725,0,1771801266,13201.268243509992,28048.180152150002,53332.78955352 2026-02-22,23:01:08.000,53,11148945,6885,0,1771801267,13200.76975657,29892.479279699997,53332.77557928001 2026-02-22,23:01:09.000,53,11148936,6365,0,1771801268,13200.284742249998,28508.71391331,53332.817502 2026-02-22,23:01:10.000,53,11148915,7045,0,1771801269,13199.833409480001,27586.236564990002,53332.796540639996 2026-02-22,23:01:11.000,53,11148896,7525,0,1771801270,13199.36860409,29892.176167109996,53332.76160504 2026-02-22,23:01:12.000,53,11148921,7085,0,1771801271,13198.950952869993,31275.800550900007,53332.89436032001 2026-02-22,23:01:13.000,53,11148907,6805,0,1771801272,13198.587192129991,25741.923339179993,53332.86641184 2026-02-22,23:01:14.000,53,11148954,7205,0,1771801273,13198.236904009995,23436.45602877,53332.97820576 2026-02-22,23:01:15.000,53,11148968,7245,0,1771801274,13197.832725409993,27587.575899689997,53333.08301256 2026-02-22,23:01:17.000,53,11148945,6925,0,1771801276,13197.017631899995,33584.31308547,53333.22974208001 2026-02-22,23:01:18.000,53,11148911,6845,0,1771801277,13196.660607469988,30356.699735849994,53333.4114072 2026-02-22,23:01:19.000,53,11148926,6485,0,1771801278,13196.249692559992,30818.72086344,53333.53717536 2026-02-22,23:01:20.000,53,11148949,7525,0,1771801279,13195.89266813,27129.960478349996,53333.788711680005 2026-02-22,23:01:21.000,53,11148995,6925,0,1771801280,13195.589534179999,25747.189039289995,53333.96338968 2026-02-22,23:01:22.000,53,11148996,7245,0,1771801281,13195.259454990002,26670.350153220003,53334.075183600005 2026-02-22,23:01:23.000,53,11148984,6245,0,1771801282,13194.963057349996,29438.374325099998,53334.28479720001 2026-02-22,23:01:24.000,53,11148979,6885,0,1771801283,13194.66665970999,30361.479045989996,53334.4245396 2026-02-22,23:01:25.000,53,11148902,6324,0,1771801284,13194.397207309994,30362.0923203,53334.66908880001 2026-02-22,23:01:26.000,53,11148965,6725,0,1771801285,13194.147963839998,27595.273549649995,53334.7738956 2026-02-22,23:01:28.000,53,11148960,6485,0,1771801287,13193.561904869995,29902.312816050005,53334.99748344 2026-02-22,23:01:29.000,53,11149002,6525,0,1771801288,13193.25203461,28980.209071620004,53335.18613568 2026-02-22,23:01:30.000,53,11148942,7285,0,1771801289,13192.901746490003,29903.038876439998,53335.297929600005 2026-02-22,23:01:31.000,53,11148984,7125,0,1771801290,13192.531249439991,23907.485944500004,53335.416710640005 2026-02-22,23:01:32.000,53,11148977,6885,0,1771801291,13192.12707083999,26213.968329630006,53335.4726076 2026-02-22,23:01:33.000,53,11148950,6405,0,1771801292,13191.756573789993,33132.9643407,53335.514530320004 2026-02-22,23:01:34.000,53,11148964,6685,0,1771801293,13191.311977329991,33594.55547136,53335.584401520005 2026-02-22,23:01:35.000,53,11148965,7125,0,1771801294,13190.91453504,26214.99750261,53335.6472856 2026-02-22,23:01:36.000,53,11148996,6445,0,1771801295,13190.449729649998,27137.806160039996,53335.71016968 2026-02-22,23:01:37.000,53,11148931,7005,0,1771801296,13190.065759979996,28521.726607289995,53335.69619544001 2026-02-22,23:01:39.000,53,11148982,6485,0,1771801298,13189.102467650002,29444.25329952,53335.79401512001 2026-02-22,23:01:40.000,53,11148952,6525,0,1771801299,13188.55682654,29444.041825620006,53335.787028 2026-02-22,23:01:41.000,53,11148948,7525,0,1771801300,13188.011185429998,30827.581619849996,53335.7171568 2026-02-22,23:01:42.000,53,11148919,8005,0,1771801301,13187.43186276999,26214.99045348,53335.787028 2026-02-22,23:01:43.000,53,11148908,7245,0,1771801302,13186.798649629993,27137.249278770003,53335.69619544001 2026-02-22,23:01:44.000,53,11148896,6685,0,1771801303,13186.17217279999,28520.944153860008,53335.65427272001 2026-02-22,23:01:45.000,53,11148888,7405,0,1771801304,13185.565904900002,30827.151622920006,53335.55645304001 2026-02-22,23:01:46.000,53,11148940,7445,0,1771801305,13184.885537589995,28521.092185589994,53335.54946592 2026-02-22,23:01:47.000,53,11148960,7645,0,1771801306,13184.232115519997,25292.689333410002,53335.44465912 2026-02-22,23:01:48.000,53,11148938,7605,0,1771801307,13183.504594039994,24831.690329670004,53335.297929600005 2026-02-22,23:01:50.000,53,11148946,7045,0,1771801309,13182.177540969999,31289.856516119995,53335.12325160001 2026-02-22,23:01:51.000,53,11148911,6845,0,1771801310,13181.578009379991,24832.84638699,53334.95556072001 2026-02-22,23:01:52.000,53,11148932,7405,0,1771801311,13180.985214099994,25294.444566780003,53334.843766800004 2026-02-22,23:01:53.000,53,11148932,6405,0,1771801312,13180.426100370001,32213.609756970007,53334.68306304 2026-02-22,23:01:54.000,53,11148883,7645,0,1771801313,13179.95455866999,30368.894730750006,53334.564282 2026-02-22,23:01:55.000,53,11148884,6245,0,1771801314,13179.550380070003,29446.650003720002,53334.4944108 2026-02-22,23:01:56.000,53,11148912,7365,0,1771801315,13179.166410400001,29908.13539743,53334.46646232 2026-02-22,23:01:57.000,53,11148911,6925,0,1771801316,13178.829594899995,29908.29047829,53334.291784320005 2026-02-22,23:01:58.000,53,11148946,6445,0,1771801317,13178.607296669994,30830.944054859996,53334.2498616 2026-02-22,23:01:59.000,53,11148896,7484,0,1771801318,13178.324371649993,31292.38010466,53334.13108056 2026-02-22,23:02:01.000,53,11148866,6245,0,1771801320,13177.926929360001,28064.231021159998,53334.18697752001 2026-02-22,23:02:02.000,53,11148949,6925,0,1771801321,13177.731576369995,32216.09105073,53334.173003280004 2026-02-22,23:02:03.000,53,11148937,6885,0,1771801322,13177.58337755,31294.156485419997,53334.22191312 2026-02-22,23:02:04.000,53,11148958,6284,0,1771801323,13177.361079319999,22991.923792710004,53334.27781008 2026-02-22,23:02:05.000,53,11148899,7165,0,1771801324,13177.138781089998,30834.235998570002,53334.36864264 2026-02-22,23:02:06.000,53,11148874,7165,0,1771801325,13176.903010239992,30373.702237410005,53334.41755248 2026-02-22,23:02:07.000,53,11148960,7484,0,1771801326,13176.593139979996,31296.940891770006,53334.508385040004 2026-02-22,23:02:08.000,53,11148840,7484,0,1771801327,13176.26306079,27607.334611080005,53334.61319184 2026-02-22,23:02:09.000,53,11148919,6925,0,1771801328,13175.892563740003,29914.345680960003,53334.68306304 2026-02-22,23:02:10.000,53,11148924,6284,0,1771801329,13175.515330379996,27608.377882319997,53334.69005016001 2026-02-22,23:02:12.000,53,11148949,7645,0,1771801331,13174.781072589998,27609.075746190007,53334.75293424 2026-02-22,23:02:13.000,53,11148898,6324,0,1771801332,13174.363421369992,25302.875326260008,53334.76690848001 2026-02-22,23:02:14.000,53,11148907,6885,0,1771801333,13173.932297529995,28070.878350750005,53334.73197288 2026-02-22,23:02:15.000,53,11148976,7325,0,1771801334,13173.487701069993,28532.335547940005,53334.745947120005 2026-02-22,23:02:16.000,53,11148932,7325,0,1771801335,13173.043104609991,33145.69506948,53334.71101152 2026-02-22,23:02:17.000,53,11148864,7045,0,1771801336,13172.591771839994,26687.860192139997,53334.62017896001 2026-02-22,23:02:18.000,53,11148897,6885,0,1771801337,13172.167384309992,30840.150218640003,53334.578256240005 2026-02-22,23:02:19.000,53,11148920,7365,0,1771801338,13171.817096189996,27150.318365789994,53334.529346400006 2026-02-22,23:02:20.000,53,11148979,7845,0,1771801339,13171.46680807,28996.386824970003,53334.459475200005 2026-02-22,23:02:21.000,53,11148924,7165,0,1771801340,13171.217564599989,32226.573107040007,53334.34768128 2026-02-22,23:02:23.000,53,11148908,6205,0,1771801342,13170.766231829992,26692.808681399998,53334.242874480005 2026-02-22,23:02:24.000,53,11148894,7125,0,1771801343,13170.55066991,28539.222547950005,53334.22191312 2026-02-22,23:02:25.000,53,11148874,6405,0,1771801344,13170.32837168,26694.923420399995,53334.18697752001 2026-02-22,23:02:26.000,53,11148895,7565,0,1771801345,13170.099337139989,31309.396704479994,53334.173003280004 2026-02-22,23:02:27.000,53,11148768,6445,0,1771801346,13169.877038909988,32694.557798609996,53334.173003280004 2026-02-22,23:02:28.000,53,11148911,7005,0,1771801347,13169.641268059997,35002.506402779996,53334.20095176 2026-02-22,23:02:29.000,53,11148871,7245,0,1771801348,13169.466123999991,24853.613123970004,53334.20095176 2026-02-22,23:02:30.000,53,11148922,6284,0,1771801349,13169.24382576999,27622.77220578,53334.18697752001 2026-02-22,23:02:31.000,53,11148901,6845,0,1771801350,13169.055209089995,29007.841661219994,53334.20095176 2026-02-22,23:02:32.000,53,11148911,6845,0,1771801351,13168.826174549999,32238.401547179994,53334.11710632001 2026-02-22,23:02:34.000,53,11148951,7525,0,1771801353,13168.549985839993,29010.19607064,53334.08217072 2026-02-22,23:02:35.000,53,11148911,7565,0,1771801354,13168.435468570002,31317.742874400006,53333.98435104 2026-02-22,23:02:36.000,53,11148913,7645,0,1771801355,13168.401787019997,31779.658265039994,53333.92845408001 2026-02-22,23:02:37.000,53,11148940,7365,0,1771801356,13168.455677500002,31318.814342159996,53333.84460864 2026-02-22,23:02:38.000,53,11148928,6405,0,1771801357,13168.529776909993,28089.523299599998,53333.73281472001 2026-02-22,23:02:39.000,53,11148895,7685,0,1771801358,13168.651030489993,28089.932149140004,53333.54416248001 2026-02-22,23:02:40.000,53,11148922,6165,0,1771801359,13168.826174549999,28551.61491849,53333.39044584 2026-02-22,23:02:41.000,53,11148949,6845,0,1771801360,13169.04173646999,28090.383293460007,53333.236729200005 2026-02-22,23:02:42.000,53,11148919,7125,0,1771801361,13169.21014422,31781.702512739997,53333.04807696 2026-02-22,23:02:43.000,53,11148925,6885,0,1771801362,13169.432442450001,32704.511170169993,53332.82448912001 2026-02-22,23:02:45.000,53,11148927,7645,0,1771801364,13169.722103779997,30858.492054899994,53332.40526192 2026-02-22,23:02:46.000,53,11148939,7685,0,1771801365,13169.863566289998,27628.319871090003,53332.26551952 2026-02-22,23:02:47.000,53,11148895,7005,0,1771801366,13169.964610939998,26705.010725429995,53331.93712488001 2026-02-22,23:02:48.000,53,11148947,6605,0,1771801367,13170.065655589999,35471.05502475001,53331.8043696 2026-02-22,23:02:49.000,53,11148870,6324,0,1771801368,13170.106073449999,29472.400475610004,53331.54584616 2026-02-22,23:02:50.000,53,11148941,7765,0,1771801369,13170.173436549994,31317.552547889994,53331.30828408 2026-02-22,23:02:51.000,53,11148876,6284,0,1771801370,13170.24079964999,30855.820434630004,53331.16854168001 2026-02-22,23:02:52.000,53,11148904,6645,0,1771801371,13170.32163536999,29932.863745470007,53330.93097960001 2026-02-22,23:02:53.000,53,11148955,6925,0,1771801372,13170.44962526,35469.3984792,53330.69341752001 2026-02-22,23:02:54.000,53,11148875,6965,0,1771801373,13170.564142529991,29009.977547610004,53330.52572664001 2026-02-22,23:02:56.000,53,11148946,7245,0,1771801375,13171.035684230003,27626.226279480004,53330.17637064 2026-02-22,23:02:57.000,53,11148920,7165,0,1771801376,13171.35902710999,28087.91609796,53329.96675704 2026-02-22,23:02:58.000,53,11148939,7725,0,1771801377,13171.615006889995,31318.031888729995,53329.764130560005 2026-02-22,23:02:59.000,53,11148925,7085,0,1771801378,13171.897931909996,25781.652235860005,53329.65932376001 2026-02-22,23:03:00.000,53,11148832,7285,0,1771801379,13172.187593239993,30857.343046709997,53329.50560712 2026-02-22,23:03:01.000,53,11148931,7645,0,1771801380,13172.517672429989,30396.252404280007,53329.4636844 2026-02-22,23:03:02.000,53,11148932,6965,0,1771801381,13172.80733376,32703.531341099995,53329.309967760004 2026-02-22,23:03:03.000,53,11148911,7805,0,1771801382,13173.130676640001,31780.955304960007,53329.163238240006 2026-02-22,23:03:04.000,53,11148888,6405,0,1771801383,13173.487701069993,25782.878784479995,53329.08637992001 2026-02-22,23:03:05.000,53,11148901,6685,0,1771801384,13173.85819811999,32703.919043250004,53328.9047148 2026-02-22,23:03:07.000,53,11148949,6885,0,1771801386,13174.659819009998,29012.670315270007,53328.53439744001 2026-02-22,23:03:08.000,53,11148936,6565,0,1771801387,13175.13809701999,31781.011698000002,53328.33875808 2026-02-22,23:03:09.000,53,11148917,7045,0,1771801388,13175.528803000001,28551.065086350005,53328.14311872 2026-02-22,23:03:10.000,53,11148944,6365,0,1771801389,13175.973399459988,27166.71464217,53327.93350512001 2026-02-22,23:03:11.000,53,11148939,6965,0,1771801390,13176.4045233,31319.07515997,53327.73087864 2026-02-22,23:03:12.000,53,11148962,7525,0,1771801391,13176.801965589992,32241.735785669996,53327.4723552 2026-02-22,23:03:13.000,53,11148923,7165,0,1771801392,13177.313925149989,30857.392390620007,53327.22081888001 2026-02-22,23:03:14.000,53,11148917,7685,0,1771801393,13177.81914839999,25781.948299320007,53326.94133408 2026-02-22,23:03:15.000,53,11148871,7925,0,1771801394,13178.425416299993,27627.481024620007,53326.75268184 2026-02-22,23:03:16.000,53,11148958,6485,0,1771801395,13178.991266339995,31779.982525019994,53326.43826144 2026-02-22,23:03:18.000,53,11148931,7565,0,1771801397,13180.230747379996,27627.25545246,53326.00506 2026-02-22,23:03:19.000,53,11148907,6805,0,1771801398,13180.823542659993,30395.392410419998,53325.7255752 2026-02-22,23:03:20.000,53,11148876,7365,0,1771801399,13181.47696472999,24858.533416709994,53325.59980704 2026-02-22,23:03:21.000,53,11148888,7365,0,1771801400,13182.184277279994,26242.35517614,53325.32730936001 2026-02-22,23:03:22.000,53,11148906,6565,0,1771801401,13182.932007689997,28087.493150160008,53325.14564424 2026-02-22,23:03:23.000,53,11148913,6805,0,1771801402,13183.53153927999,32239.578751890003,53324.99891472 2026-02-22,23:03:24.000,53,11148873,7845,0,1771801403,13184.110861939997,27163.880891909997,53324.69148144 2026-02-22,23:03:25.000,53,11148911,6925,0,1771801404,13184.643030429994,29931.67949163,53324.48186784 2026-02-22,23:03:26.000,53,11148931,7045,0,1771801405,13185.067417959996,32238.034992419998,53324.25828 2026-02-22,23:03:27.000,53,11148960,6525,0,1771801406,13185.464860250002,29007.76412079,53324.06962776 2026-02-22,23:03:29.000,53,11148923,6805,0,1771801408,13186.05091921999,33620.08037109001,53323.54559376 2026-02-22,23:03:30.000,53,11148865,6685,0,1771801409,13186.226063279995,29005.564792229998,53323.356941519996 2026-02-22,23:03:31.000,53,11148889,7005,0,1771801410,13186.374262099991,29004.810535319994,53322.99361128 2026-02-22,23:03:32.000,53,11148900,6525,0,1771801411,13186.562878780001,31310.813579609996,53322.80495904 2026-02-22,23:03:33.000,53,11148956,7484,0,1771801412,13186.636978189992,30848.785402890004,53322.49752576001 2026-02-22,23:03:34.000,53,11148858,6605,0,1771801413,13186.663923430002,28541.443023900007,53322.1970796 2026-02-22,23:03:35.000,53,11148932,6324,0,1771801414,13186.677396049992,26695.593087750007,53321.84073648 2026-02-22,23:03:36.000,53,11148928,6565,0,1771801415,13186.738022839992,29924.644459889998,53321.57522592 2026-02-22,23:03:37.000,53,11148883,7885,0,1771801416,13186.731286529997,31769.67669696,53321.27477976001 2026-02-22,23:03:38.000,53,11148905,7885,0,1771801417,13186.744759150002,27617.393719590007,53320.86253968 2026-02-22,23:03:40.000,53,11148884,6284,0,1771801419,13186.973793689998,29001.38465814,53320.26863448001 2026-02-22,23:03:41.000,53,11148927,6885,0,1771801420,13187.223037159994,31769.35948611,53319.84940728 2026-02-22,23:03:42.000,53,11148883,7685,0,1771801421,13187.566588969996,30385.382645820006,53319.45114144 2026-02-22,23:03:43.000,53,11148883,7045,0,1771801422,13188.038130669993,25771.987878629996,53319.10877256 2026-02-22,23:03:44.000,53,11148880,7365,0,1771801423,13188.50967236999,25310.65756578,53318.766403680005 2026-02-22,23:03:45.000,53,11148883,7005,0,1771801424,13189.075522409992,32230.717995479994,53318.3890992 2026-02-22,23:03:46.000,53,11148884,7125,0,1771801425,13189.66831768999,33153.24468771,53318.03275608 2026-02-22,23:03:47.000,53,11148945,7925,0,1771801426,13190.288058209997,34537.108741920005,53317.73929704 2026-02-22,23:03:48.000,53,11148858,7445,0,1771801427,13190.89432611,33614.194347540004,53317.34801832001 2026-02-22,23:03:49.000,53,11148883,6685,0,1771801428,13191.460176150002,32229.893247269996,53317.1663532 2026-02-22,23:03:51.000,53,11148882,7205,0,1771801430,13192.578403610001,31306.633445519998,53316.64930632001 2026-02-22,23:03:52.000,53,11148876,6445,0,1771801431,13193.023000069988,30844.98592182,53316.488602560006 2026-02-22,23:03:53.000,53,11148919,6885,0,1771801432,13193.38676080999,24847.318250879995,53316.27898896 2026-02-22,23:03:54.000,53,11148908,6205,0,1771801433,13193.743785239996,28076.22864042,53316.083349600005 2026-02-22,23:03:55.000,53,11148891,6965,0,1771801434,13194.026710259997,28075.840938270005,53315.97155568 2026-02-22,23:03:56.000,53,11148912,6525,0,1771801435,13194.302898969989,32688.629480279997,53315.8038648 2026-02-22,23:03:57.000,53,11148877,7005,0,1771801436,13194.54540612999,29458.964833830003,53315.699058000006 2026-02-22,23:03:58.000,53,11148943,7005,0,1771801437,13194.781176979996,33148.994062319995,53315.52438000001 2026-02-22,23:03:59.000,53,11148871,7725,0,1771801438,13195.043893069997,27151.446226590007,53315.39861184 2026-02-22,23:04:00.000,53,11148926,7165,0,1771801439,13195.293136539993,31302.91150488,53315.25188232 2026-02-22,23:04:02.000,53,11148883,7005,0,1771801441,13195.818568719995,30840.693001649997,53315.126114160004 2026-02-22,23:04:03.000,53,11148953,7045,0,1771801442,13196.061075879996,27610.986060420008,53314.979384640006 2026-02-22,23:04:04.000,53,11148933,7965,0,1771801443,13196.404627689997,28533.005215290003,53314.92348768 2026-02-22,23:04:05.000,53,11148945,6685,0,1771801444,13196.761652119989,28532.272105769996,53314.83265512001 2026-02-22,23:04:06.000,53,11148915,7805,0,1771801445,13197.25340275,32222.01231993,53314.71387408001 2026-02-22,23:04:07.000,53,11148950,7484,0,1771801446,13197.738417070002,29914.881414839998,53314.644002880006 2026-02-22,23:04:08.000,53,11148919,6925,0,1771801447,13198.20995877,30836.928766230005,53314.56015744 2026-02-22,23:04:09.000,53,11148938,6445,0,1771801448,13198.708445709992,26223.49170426,53314.49028624 2026-02-22,23:04:10.000,53,11148908,6565,0,1771801449,13199.220405269989,31297.258102620006,53314.357530960006 2026-02-22,23:04:11.000,53,11148871,6885,0,1771801450,13199.73236483,28990.521948809997,53314.2666984 2026-02-22,23:04:13.000,53,11148881,6445,0,1771801452,13200.70239346999,28990.254081870007,53313.9872136 2026-02-22,23:04:14.000,53,11148859,7885,0,1771801453,13201.200880409997,30374.054693910002,53313.81952272 2026-02-22,23:04:15.000,53,11148840,6565,0,1771801454,13201.685894729999,25761.21680799,53313.74965152 2026-02-22,23:04:16.000,53,11148842,7525,0,1771801455,13202.157436429996,28528.959014670007,53313.616896240004 2026-02-22,23:04:17.000,53,11148899,7765,0,1771801456,13202.602032889998,29912.823068879996,53313.51208944001 2026-02-22,23:04:18.000,53,11148924,6405,0,1771801457,13203.093783519995,27606.559206780003,53313.41426976 2026-02-22,23:04:19.000,53,11148858,6165,0,1771801458,13203.572061530002,34064.57031236999,53313.330424320004 2026-02-22,23:04:20.000,53,11148901,6525,0,1771801459,13204.009921679994,31296.891547859996,53313.32343720001 2026-02-22,23:04:21.000,53,11148878,6284,0,1771801460,13204.42083658999,28067.90361789,53313.31645008 2026-02-22,23:04:22.000,53,11148914,7405,0,1771801461,13204.845224119992,30374.336659110006,53313.29548872001 2026-02-22,23:04:24.000,53,11148898,7085,0,1771801463,13205.693999179995,28529.092948139994,53313.43523112 2026-02-22,23:04:25.000,53,11148853,6765,0,1771801464,13206.158804569997,24377.493736379998,53313.56099928001 2026-02-22,23:04:26.000,53,11148869,7685,0,1771801465,13206.64381889,32680.57937382,53313.637857600006 2026-02-22,23:04:27.000,53,11148940,6245,0,1771801466,13207.088415350001,30374.104037819998,53313.79856136001 2026-02-22,23:04:28.000,53,11148882,6245,0,1771801467,13207.506066569993,28528.973112930005,53313.973239360006 2026-02-22,23:04:29.000,53,11148920,6525,0,1771801468,13207.91698147999,28990.204737959997,53314.09900752 2026-02-22,23:04:30.000,53,11148906,6525,0,1771801469,13208.20664281,32680.4101947,53314.32958248001 2026-02-22,23:04:31.000,53,11148860,6284,0,1771801470,13208.503040449992,26222.413187369995,53314.53919608 2026-02-22,23:04:32.000,53,11148896,6565,0,1771801471,13208.725338679993,24377.183574659997,53314.790732400004 2026-02-22,23:04:33.000,53,11148918,7245,0,1771801472,13208.812910709989,29912.435366730002,53315.04226872 2026-02-22,23:04:35.000,53,11148917,7805,0,1771801474,13208.732074989988,32679.606593880002,53315.4894444 2026-02-22,23:04:36.000,53,11148832,6205,0,1771801475,13208.563667239992,29450.414239139995,53315.699058000006 2026-02-22,23:04:37.000,53,11148956,6245,0,1771801476,13208.428941040002,28527.661974749994,53315.964568560004 2026-02-22,23:04:38.000,53,11148926,7484,0,1771801477,13208.15948863999,28066.120188,53316.11129808 2026-02-22,23:04:39.000,53,11148930,7325,0,1771801478,13207.869827309994,33139.78789854,53316.29296320001 2026-02-22,23:04:40.000,53,11148918,6205,0,1771801479,13207.600374909998,22530.19167945,53316.37680864 2026-02-22,23:04:41.000,53,11148885,7805,0,1771801480,13207.344395129992,33139.01954337,53316.60039648 2026-02-22,23:04:42.000,53,11148879,7845,0,1771801481,13207.061470109991,29909.763746459997,53316.684241920004 2026-02-22,23:04:43.000,53,11148915,7845,0,1771801482,13206.81896294999,27141.901704570002,53316.79603584001 2026-02-22,23:04:44.000,53,11148928,6445,0,1771801483,13206.62360996,26219.085998010007,53316.83097144 2026-02-22,23:04:46.000,53,11148931,7645,0,1771801485,13206.192486120002,30831.0709392,53317.03359792001 2026-02-22,23:04:47.000,53,11148918,6645,0,1771801486,13205.889352170001,27140.745647250005,53317.10346912 2026-02-22,23:04:48.000,53,11148929,6845,0,1771801487,13205.633372389995,32214.251227800007,53317.15237896001 2026-02-22,23:04:49.000,53,11148934,6205,0,1771801488,13205.350447369994,28985.108216969995,53317.21526304 2026-02-22,23:04:50.000,53,11148916,6725,0,1771801489,13205.013631870002,30368.662109459998,53317.17334032 2026-02-22,23:04:51.000,53,11148912,7005,0,1771801490,13204.636398509996,28062.200871719993,53317.24321152 2026-02-22,23:04:52.000,53,11148907,8165,0,1771801491,13204.454518139995,32674.65105549,53317.27814712001 2026-02-22,23:04:53.000,53,11148917,7005,0,1771801492,13204.18506574,30368.295554700002,53317.24321152 2026-02-22,23:04:54.000,53,11148908,7325,0,1771801493,13203.976240129989,29907.085077059994,53317.33404408 2026-02-22,23:04:55.000,53,11148934,7484,0,1771801494,13203.814568690002,33597.41036901,53317.38994104 2026-02-22,23:04:57.000,53,11148941,7645,0,1771801496,13203.646160939992,29446.868526749997,53317.51570920001 2026-02-22,23:04:58.000,53,11148889,7805,0,1771801497,13203.599006769997,30369.9168546,53317.67641296 2026-02-22,23:04:59.000,53,11148910,6565,0,1771801498,13203.592270460002,29909.326700399994,53317.89301368 2026-02-22,23:05:00.000,53,11148920,6365,0,1771801499,13203.558588909997,23913.59754021,53318.12358864 2026-02-22,23:05:01.000,53,11148877,6805,0,1771801500,13203.504698429992,24836.970128040004,53318.36813784 2026-02-22,23:05:02.000,53,11148945,7885,0,1771801501,13203.403653779991,35447.10208101,53318.696532480004 2026-02-22,23:05:03.000,53,11148928,6284,0,1771801502,13203.235246029995,31296.50384571,53318.97601728001 2026-02-22,23:05:04.000,53,11148857,6725,0,1771801503,13202.972529939994,31758.63071025,53319.318386160005 2026-02-22,23:05:05.000,53,11148894,6445,0,1771801504,13202.615505510003,23917.411119540004,53319.71665200001 2026-02-22,23:05:06.000,53,11148986,7285,0,1771801505,13202.231535840001,30376.098941610006,53319.9961368 2026-02-22,23:05:08.000,53,11148881,6885,0,1771801507,13201.079626829996,32683.596401460003,53320.8345912 2026-02-22,23:05:09.000,53,11148880,6124,0,1771801508,13200.399259519989,30377.374834140006,53321.19792144 2026-02-22,23:05:10.000,53,11148919,6725,0,1771801509,13199.69194697,32222.731331190007,53321.54029032001 2026-02-22,23:05:11.000,53,11148901,7565,0,1771801510,13198.991370729993,32684.10393882,53321.833749360005 2026-02-22,23:05:12.000,53,11148899,6765,0,1771801511,13198.257112939995,28993.623566010006,53322.07829856 2026-02-22,23:05:13.000,53,11148903,6845,0,1771801512,13197.509382529992,31761.274134000007,53322.41368032 2026-02-22,23:05:14.000,53,11148922,7125,0,1771801513,13196.802069979989,35912.7182649,53322.56739696001 2026-02-22,23:05:15.000,53,11148971,6845,0,1771801514,13196.05433957,31760.759547509995,53322.86085600001 2026-02-22,23:05:16.000,53,11148954,6365,0,1771801515,13195.320081780003,32221.69510908,53322.97264992 2026-02-22,23:05:17.000,53,11148880,6685,0,1771801516,13194.63297816,30376.183531169998,53323.07046960001 2026-02-22,23:05:19.000,53,11148923,7845,0,1771801518,13193.47433284,25762.697125289997,53323.31501880001 2026-02-22,23:05:20.000,53,11148929,7005,0,1771801519,13192.935428039993,31759.27218108,53323.43379984001 2026-02-22,23:05:21.000,53,11148934,6324,0,1771801520,13192.45715003,32220.2429883,53323.39886424 2026-02-22,23:05:22.000,53,11148930,7365,0,1771801521,13192.00581725999,33603.874421219996,53323.55258088001 2026-02-22,23:05:23.000,53,11148911,7925,0,1771801522,13191.541011870002,22994.257054739996,53323.57354224001 2026-02-22,23:05:24.000,53,11148919,7685,0,1771801523,13191.13009695999,28990.98719139,53323.61546496 2026-02-22,23:05:25.000,53,11148941,6685,0,1771801524,13190.752863599999,28529.6709768,53323.65040056001 2026-02-22,23:05:26.000,53,11148900,7405,0,1771801525,13190.389102859997,29913.633718829995,53323.81809144001 2026-02-22,23:05:27.000,53,11148929,7565,0,1771801526,13189.95797902,29913.852241860004,53323.797130080005 2026-02-22,23:05:28.000,53,11148982,6245,0,1771801527,13189.60769089999,32220.72232914,53323.97180808 2026-02-22,23:05:30.000,53,11148975,7005,0,1771801529,13188.77238845999,26686.06971312,53324.27225424001 2026-02-22,23:05:31.000,53,11148888,7405,0,1771801530,13188.381682479994,29454.467488890004,53324.38404816 2026-02-22,23:05:32.000,53,11148933,7325,0,1771801531,13187.937086019992,28532.39194098,53324.57968752001 2026-02-22,23:05:33.000,53,11148971,7645,0,1771801532,13187.465544319995,28994.222742059996,53324.782314000004 2026-02-22,23:05:34.000,53,11148918,6245,0,1771801533,13187.007475239989,30839.938744740008,53324.901095040004 2026-02-22,23:05:35.000,53,11148915,7765,0,1771801534,13186.508988299996,26227.354627499997,53325.20852832001 2026-02-22,23:05:36.000,53,11148933,8005,0,1771801535,13186.084600769995,31763.367725610005,53325.37621920001 2026-02-22,23:05:37.000,53,11148950,7245,0,1771801536,13185.565904900002,24843.969914129993,53325.55788432 2026-02-22,23:05:38.000,53,11148942,6405,0,1771801537,13185.04047272,26689.361656830006,53325.74653656 2026-02-22,23:05:39.000,53,11148902,6445,0,1771801538,13184.521776849993,28073.296202340003,53325.81640776 2026-02-22,23:05:41.000,53,11148888,7165,0,1771801540,13183.403549389994,24843.73024371,53326.08890544001 2026-02-22,23:05:42.000,53,11148946,7445,0,1771801541,13182.797281489991,31301.769545820003,53326.15877664 2026-02-22,23:05:43.000,53,11148934,6165,0,1771801542,13182.184277279994,32224.07771502,53326.29851904 2026-02-22,23:05:44.000,53,11148930,6445,0,1771801543,13181.5241189,32685.006227460006,53326.34044176 2026-02-22,23:05:45.000,53,11148954,6365,0,1771801544,13180.823542659993,28071.689000700004,53326.33345464001 2026-02-22,23:05:46.000,53,11148924,7205,0,1771801545,13180.149911659995,30839.318421300006,53326.30550616001 2026-02-22,23:05:47.000,53,11148922,6885,0,1771801546,13179.395444939997,29455.249942320006,53326.28454480001 2026-02-22,23:05:48.000,53,11148884,6805,0,1771801547,13178.69486869999,30839.135143919993,53326.291531920004 2026-02-22,23:05:49.000,53,11148914,6565,0,1771801548,13177.913456739996,26687.472489990003,53326.28454480001 2026-02-22,23:05:50.000,53,11148923,6725,0,1771801549,13177.138781089998,29455.419121440005,53326.3194804 2026-02-22,23:05:52.000,53,11148923,7805,0,1771801551,13175.677001819997,25304.24285748,53326.27755768 2026-02-22,23:05:53.000,53,11148915,6885,0,1771801552,13175.04378868,28533.68193177,53326.28454480001 2026-02-22,23:05:54.000,53,11148900,6445,0,1771801553,13174.450993400002,32685.922614359995,53326.21467360001 2026-02-22,23:05:55.000,53,11148892,6485,0,1771801554,13173.992924319995,28995.94272978,53326.179738 2026-02-22,23:05:56.000,53,11148905,7725,0,1771801555,13173.555064169988,30841.708076370007,53326.22864784 2026-02-22,23:05:57.000,53,11148912,7245,0,1771801556,13173.278875459997,32226.368682269996,53326.15178952 2026-02-22,23:05:58.000,53,11148950,7205,0,1771801557,13173.04984092,28536.452239859995,53326.20768648 2026-02-22,23:05:59.000,53,11148916,6445,0,1771801558,13172.894905789995,29921.0987475,53326.179738 2026-02-22,23:06:00.000,53,11148860,6205,0,1771801559,13172.834278999995,33151.03126089,53326.21467360001 2026-02-22,23:06:01.000,53,11148925,7845,0,1771801560,13172.854487929995,24386.375640180006,53326.32646752 2026-02-22,23:06:03.000,53,11148912,7205,0,1771801562,13173.036368299996,29462.306121450005,53326.45223568001 2026-02-22,23:06:04.000,53,11148931,7005,0,1771801563,13173.137412949996,30846.994923870006,53326.4941584 2026-02-22,23:06:05.000,53,11148911,7685,0,1771801564,13173.258666529997,32692.873056540004,53326.696784880005 2026-02-22,23:06:06.000,53,11148900,7125,0,1771801565,13173.332765940002,29925.307078109996,53326.71075912 2026-02-22,23:06:07.000,53,11148938,7245,0,1771801566,13173.400129039997,28080.239595389998,53326.83652728001 2026-02-22,23:06:08.000,53,11148905,7645,0,1771801567,13173.447283209993,28080.479265810005,53326.934346960006 2026-02-22,23:06:09.000,53,11148931,7765,0,1771801568,13173.467492139993,31771.453077719998,53327.0181924 2026-02-22,23:06:10.000,53,11148904,7125,0,1771801569,13173.514646309988,28080.67664145,53327.081076480004 2026-02-22,23:06:11.000,53,11148902,7165,0,1771801570,13173.528118929993,33155.53565496,53327.1579348 2026-02-22,23:06:12.000,53,11148906,6605,0,1771801571,13173.541591549998,27619.163051220006,53327.269728720006 2026-02-22,23:06:14.000,53,11148873,6925,0,1771801573,13173.568536789993,28079.802549329994,53327.248767360004 2026-02-22,23:06:15.000,53,11148895,6845,0,1771801574,13173.629163579993,27617.95060086,53327.29069008001 2026-02-22,23:06:16.000,53,11148910,6485,0,1771801575,13173.602218339998,27617.48535828,53327.29069008001 2026-02-22,23:06:17.000,53,11148955,7885,0,1771801576,13173.602218339998,26232.852948900007,53327.318638560006 2026-02-22,23:06:18.000,53,11148940,6405,0,1771801577,13173.588745719993,28539.004024919996,53327.24178024001 2026-02-22,23:06:19.000,53,11148937,7165,0,1771801578,13173.528118929993,31767.780480989997,53327.227806 2026-02-22,23:06:20.000,53,11148879,6765,0,1771801579,13173.494437380003,30844.584121410007,53327.17889616 2026-02-22,23:06:21.000,53,11148917,7645,0,1771801580,13173.427074279993,36379.864109999995,53327.19287040001 2026-02-22,23:06:22.000,53,11148940,7325,0,1771801581,13173.265402839992,31304.716082159997,53327.0880636 2026-02-22,23:06:23.000,53,11148914,6605,0,1771801582,13173.137412949996,28997.486489250005,53327.09505072001 2026-02-22,23:06:25.000,53,11148927,6805,0,1771801584,13172.80733376,27612.233756429996,53326.97626968001 2026-02-22,23:06:26.000,53,11148926,6405,0,1771801585,13172.59850814999,28534.15422348,53326.815565920006 2026-02-22,23:06:27.000,53,11148866,7285,0,1771801586,13172.403155159998,32685.259996139997,53326.78063032 2026-02-22,23:06:28.000,53,11148909,7885,0,1771801587,13172.201065859997,37758.7444293,53326.57101672001 2026-02-22,23:06:29.000,53,11148798,6365,0,1771801588,13172.032658110002,25302.833031479997,53326.47319704001 2026-02-22,23:06:30.000,53,11148890,7405,0,1771801589,13171.891195600001,26224.633663319997,53326.32646752 2026-02-22,23:06:31.000,53,11148918,6525,0,1771801590,13171.736260469996,28991.480630489998,53326.13781528001 2026-02-22,23:06:32.000,53,11148956,6485,0,1771801591,13171.56111640999,32219.679057899993,53325.94916304001 2026-02-22,23:06:33.000,53,11148927,7045,0,1771801592,13171.493753309995,28989.901625369996,53325.788459280004 2026-02-22,23:06:34.000,53,11148956,6405,0,1771801593,13171.372499729994,30834.200752920005,53325.52993584 2026-02-22,23:06:36.000,53,11148939,6685,0,1771801595,13171.237773529989,35906.599620060006,53325.14564424 2026-02-22,23:06:37.000,53,11148898,6365,0,1771801596,13171.197355669989,31293.254196780006,53324.87314656001 2026-02-22,23:06:38.000,53,11148940,6405,0,1771801597,13171.116519949988,33599.03871804,53324.6425716 2026-02-22,23:06:39.000,53,11148891,7965,0,1771801598,13171.062629469998,27602.231040960003,53324.33513832 2026-02-22,23:06:40.000,53,11148885,7805,0,1771801599,13171.069365779993,28985.665098240002,53324.20937016 2026-02-22,23:06:41.000,53,11148945,7565,0,1771801600,13171.089574709993,27601.737601860004,53323.894949760004 2026-02-22,23:06:42.000,53,11148907,6965,0,1771801601,13171.197355669989,28985.488869990004,53323.71328464 2026-02-22,23:06:43.000,53,11148931,6845,0,1771801602,13171.305136629999,30369.310629419997,53323.524632399996 2026-02-22,23:06:44.000,53,11148964,6485,0,1771801603,13171.54764379,25295.635869749996,53323.30803168 2026-02-22,23:06:45.000,53,11148931,7885,0,1771801604,13171.823832499991,26679.66910308,53323.189250639996 2026-02-22,23:06:47.000,53,11148916,6284,0,1771801606,13172.57829921999,32676.75169623,53322.88181736001 2026-02-22,23:06:48.000,53,11148983,7925,0,1771801607,13173.002686749991,27603.161526120006,53322.74906208 2026-02-22,23:06:49.000,53,11148921,6925,0,1771801608,13173.460755829998,30371.03766627,53322.61630680001 2026-02-22,23:06:50.000,53,11148897,7605,0,1771801609,13173.94577015,32677.70332878,53322.53944848 2026-02-22,23:06:51.000,53,11148944,7085,0,1771801610,13174.397102919997,29449.152444870007,53322.39271896 2026-02-22,23:06:52.000,53,11148913,6805,0,1771801611,13174.808017829993,30371.897660129995,53322.29489928 2026-02-22,23:06:53.000,53,11148914,7165,0,1771801612,13175.171778569995,31294.530089310007,53322.218040960004 2026-02-22,23:06:54.000,53,11148944,6685,0,1771801613,13175.44796728,38213.751672540006,53322.11323416001 2026-02-22,23:06:55.000,53,11148908,6565,0,1771801614,13175.690474440002,32217.19071501,53322.071311440006 2026-02-22,23:06:56.000,53,11148948,6605,0,1771801615,13175.831936950002,28526.921816100003,53322.050350080004 2026-02-22,23:06:58.000,53,11148931,7005,0,1771801617,13175.838673259997,32677.88660616,53321.89663344001 2026-02-22,23:06:59.000,53,11148921,7125,0,1771801618,13175.771310160002,27603.570375659998,53321.68701984001 2026-02-22,23:07:00.000,53,11148951,6925,0,1771801619,13175.609638720001,26680.599588240002,53321.617148640005 2026-02-22,23:07:01.000,53,11148964,6365,0,1771801620,13175.38060417999,32215.167614699996,53321.4284964 2026-02-22,23:07:02.000,53,11148971,8005,0,1771801621,13175.11788808999,31291.985353380005,53321.26080552 2026-02-22,23:07:03.000,53,11148964,7325,0,1771801622,13174.848435689993,34058.832320550006,53320.995294960005 2026-02-22,23:07:04.000,53,11148918,7245,0,1771801623,13174.511620190002,28522.96725417,53320.73677152 2026-02-22,23:07:05.000,53,11148926,7405,0,1771801624,13174.302794579991,28060.903831799995,53320.443312480005 2026-02-22,23:07:06.000,53,11148937,6885,0,1771801625,13174.08049634999,30366.38524047,53320.10094360001 2026-02-22,23:07:07.000,53,11148943,6925,0,1771801626,13173.91882490999,28059.331875810007,53319.79351032001 2026-02-22,23:07:09.000,53,11148915,7005,0,1771801628,13173.891879669995,33131.258451240006,53319.04588848001 2026-02-22,23:07:10.000,53,11148904,6405,0,1771801629,13173.952506459995,26212.072113660004,53318.696532480004 2026-02-22,23:07:11.000,53,11148852,6284,0,1771801630,13174.0468148,32207.209146930007,53318.29826664 2026-02-22,23:07:12.000,53,11148936,6245,0,1771801631,13174.215222549996,32206.48308654,53318.03275608 2026-02-22,23:07:13.000,53,11148948,6605,0,1771801632,13174.498147569997,30822.160838879994,53317.7253228 2026-02-22,23:07:14.000,53,11148950,6405,0,1771801633,13174.700236869998,32205.136702710006,53317.32006984001 2026-02-22,23:07:15.000,53,11148915,7725,0,1771801634,13174.97642557999,23441.608942799998,53317.06154640001 2026-02-22,23:07:16.000,53,11148933,7765,0,1771801635,13175.21893273999,25747.048056690008,53316.705203280006 2026-02-22,23:07:17.000,53,11148950,7365,0,1771801636,13175.461439899991,31280.882973629996,53316.516551040004 2026-02-22,23:07:18.000,53,11148910,6845,0,1771801637,13175.703947059992,28974.301900680002,53316.26501472 2026-02-22,23:07:20.000,53,11148887,7605,0,1771801639,13176.027289939993,30356.565802380006,53315.85277464 2026-02-22,23:07:21.000,53,11148950,6205,0,1771801640,13176.108125659994,25743.988734269995,53315.67110952001 2026-02-22,23:07:22.000,53,11148946,7525,0,1771801641,13176.135070899989,27587.998847490002,53315.46848304 2026-02-22,23:07:23.000,53,11148928,6445,0,1771801642,13176.141807209999,26664.78838965,53315.293805040004 2026-02-22,23:07:24.000,53,11148922,7165,0,1771801643,13176.128334589994,30814.681711950005,53315.05624296 2026-02-22,23:07:25.000,53,11148911,6845,0,1771801644,13176.074444109989,27124.574943030006,53314.97239752001 2026-02-22,23:07:26.000,53,11148897,7765,0,1771801645,13176.040762559998,28046.11475706,53314.811693760006 2026-02-22,23:07:27.000,53,11148934,6485,0,1771801646,13175.993608389988,29428.829803080007,53314.59509304001 2026-02-22,23:07:28.000,53,11148923,6885,0,1771801647,13175.919508979998,29428.09669356,53314.39945368001 2026-02-22,23:07:29.000,53,11148883,6685,0,1771801648,13175.845409569993,28043.936575889995,53314.20381432 2026-02-22,23:07:31.000,53,11148864,7205,0,1771801650,13175.670265510002,30348.501597659997,53313.784587120004 2026-02-22,23:07:32.000,53,11148920,7525,0,1771801651,13175.616375029997,28503.363623640005,53313.686767440005 2026-02-22,23:07:33.000,53,11148914,6525,0,1771801652,13175.562484549991,29886.21965226,53313.470166720006 2026-02-22,23:07:34.000,53,11148912,7525,0,1771801653,13175.42775835,28502.221664580007,53313.16972056 2026-02-22,23:07:35.000,53,11148900,6405,0,1771801654,13175.34018631999,25273.628485890004,53312.98805544001 2026-02-22,23:07:36.000,53,11148871,6885,0,1771801655,13175.21893273999,30345.533913930005,53312.71555776 2026-02-22,23:07:37.000,53,11148957,6845,0,1771801656,13175.151569639995,30806.046527700004,53312.4500472 2026-02-22,23:07:38.000,53,11148955,6885,0,1771801657,13175.09767915999,29421.907557419996,53312.26838208001 2026-02-22,23:07:39.000,53,11148915,6845,0,1771801658,13175.030316059994,31726.747495260002,53311.9260132 2026-02-22,23:07:40.000,53,11148896,7165,0,1771801659,13175.03705236999,32648.139277559996,53311.63954128 2026-02-22,23:07:42.000,53,11148912,7445,0,1771801661,13175.11788808999,26190.924723660006,53310.96877776 2026-02-22,23:07:43.000,53,11148920,6525,0,1771801662,13175.27955952999,32645.721425969998,53310.69628008 2026-02-22,23:07:44.000,53,11148925,7765,0,1771801663,13175.373867869996,27572.786824950002,53310.30500136001 2026-02-22,23:07:45.000,53,11148921,6565,0,1771801664,13175.495121449996,30338.780847390008,53309.99058096001 2026-02-22,23:07:46.000,53,11148874,6284,0,1771801665,13175.623111339992,24343.932828449993,53309.63423784001 2026-02-22,23:07:47.000,53,11148894,7245,0,1771801666,13175.744364919992,31720.939012140007,53309.36872728001 2026-02-22,23:07:48.000,53,11148919,6845,0,1771801667,13175.892563740003,28031.769777509995,53309.05430688001 2026-02-22,23:07:49.000,53,11148914,7325,0,1771801668,13175.973399459988,29414.66105178,53308.68398952 2026-02-22,23:07:50.000,53,11148915,7725,0,1771801669,13176.007081009993,28953.239100239996,53308.40450472 2026-02-22,23:07:51.000,53,11148890,7245,0,1771801670,13176.047498869993,29414.104170510007,53308.05514872001 2026-02-22,23:07:53.000,53,11148864,7365,0,1771801672,13176.000344699998,28491.514036110006,53307.52412760001 2026-02-22,23:07:54.000,53,11148914,7245,0,1771801673,13175.986872079993,34485.53730683999,53307.2795784 2026-02-22,23:07:55.000,53,11148898,6365,0,1771801674,13175.932981599988,23880.47367834,53307.00009360001 2026-02-22,23:07:56.000,53,11148949,6885,0,1771801675,13175.885827429993,32179.971308609995,53306.73458304001 2026-02-22,23:07:57.000,53,11148936,6445,0,1771801676,13175.865618499993,29874.489899940003,53306.46907248001 2026-02-22,23:07:58.000,53,11148928,6525,0,1771801677,13175.838673259997,27107.924897970006,53306.23151040001 2026-02-22,23:07:59.000,53,11148861,6965,0,1771801678,13175.852145880002,23880.353843129997,53306.03587104001 2026-02-22,23:08:00.000,53,11148912,7085,0,1771801679,13175.899300049998,27568.96619649,53305.66555368 2026-02-22,23:08:01.000,53,11148904,7325,0,1771801680,13175.959926839998,32640.87867366,53305.46292720001 2026-02-22,23:08:02.000,53,11148894,7605,0,1771801681,13176.040762559998,30335.34087195,53305.2882492 2026-02-22,23:08:04.000,53,11148934,6365,0,1771801683,13176.188961379994,29412.89172015,53304.7642152 2026-02-22,23:08:05.000,53,11148933,7645,0,1771801684,13176.31695126999,27568.395216959994,53304.631459920005 2026-02-22,23:08:06.000,53,11148916,7445,0,1771801685,13176.4045233,29873.651053470006,53304.33800088001 2026-02-22,23:08:07.000,53,11148892,7484,0,1771801686,13176.48535902,29873.531218260003,53304.128387280005 2026-02-22,23:08:08.000,53,11148877,7805,0,1771801687,13176.572931049996,25262.6106957,53303.960696400005 2026-02-22,23:08:09.000,53,11148916,7325,0,1771801688,13176.707657250001,27568.01456394,53303.75806992 2026-02-22,23:08:10.000,53,11148964,7484,0,1771801689,13176.929955480002,31717.745756250006,53303.54845632001 2026-02-22,23:08:11.000,53,11148883,7805,0,1771801690,13177.158990019998,32178.913939110003,53303.42967528001 2026-02-22,23:08:12.000,53,11148921,7805,0,1771801691,13177.462123969999,29412.553361910002,53303.26198440001 2026-02-22,23:08:13.000,53,11148935,7205,0,1771801692,13177.71810374999,32640.117367619998,53303.17813896 2026-02-22,23:08:15.000,53,11148892,7445,0,1771801694,13178.411943679988,28490.527157909994,53303.04538368001 2026-02-22,23:08:16.000,53,11148884,6245,0,1771801695,13178.81612227999,32640.194908050005,53302.954551120005 2026-02-22,23:08:17.000,53,11148925,6925,0,1771801696,13179.206828260001,34945.429597170005,53302.91961552 2026-02-22,23:08:18.000,53,11148947,6685,0,1771801697,13179.637952099998,33101.024732670005,53302.96153824 2026-02-22,23:08:19.000,53,11148890,6725,0,1771801698,13180.069075939995,28951.28649123,53302.98948672 2026-02-22,23:08:20.000,53,11148929,7885,0,1771801699,13180.446309300001,28490.1253575,53303.08031928 2026-02-22,23:08:21.000,53,11148912,6525,0,1771801700,13180.890905759989,29412.26434758,53303.09429352001 2026-02-22,23:08:22.000,53,11148903,7085,0,1771801701,13181.19403970999,27106.938019769994,53303.19910032 2026-02-22,23:08:23.000,53,11148983,7085,0,1771801702,13181.537591519991,31256.81724381,53303.31788136 2026-02-22,23:08:24.000,53,11148903,6885,0,1771801703,13181.847461780002,28029.542252429994,53303.48557224 2026-02-22,23:08:26.000,53,11148892,6365,0,1771801705,13182.37289395999,28952.513039850004,53303.68819872001 2026-02-22,23:08:27.000,53,11148892,7085,0,1771801706,13182.58171957,27569.75569905,53303.85588960001 2026-02-22,23:08:28.000,53,11148908,7165,0,1771801707,13182.790545179996,27570.453562919996,53304.009606240004 2026-02-22,23:08:29.000,53,11148940,6445,0,1771801708,13183.033052339997,27110.06783349,53304.21921984001 2026-02-22,23:08:30.000,53,11148875,6885,0,1771801709,13183.262086879993,30799.652966790003,53304.32402664 2026-02-22,23:08:31.000,53,11148923,7885,0,1771801710,13183.477648799999,31261.547210040007,53304.5895372 2026-02-22,23:08:32.000,53,11148911,6845,0,1771801711,13183.71341964999,31262.393105640003,53304.80613792 2026-02-22,23:08:33.000,53,11148898,6324,0,1771801712,13183.98287205,30802.07081838,53304.966841680005 2026-02-22,23:08:34.000,53,11148859,7205,0,1771801713,13184.184961350002,32647.201743269994,53305.2882492 2026-02-22,23:08:35.000,53,11148893,7925,0,1771801714,13184.413995889998,31264.465549860004,53305.50484992 2026-02-22,23:08:37.000,53,11148884,6485,0,1771801716,13184.85185603999,32187.880432470003,53305.9520256 2026-02-22,23:08:38.000,53,11148873,7165,0,1771801717,13185.07415426999,29882.680989,53306.25247176001 2026-02-22,23:08:39.000,53,11148944,7365,0,1771801718,13185.242562020001,31727.58634173,53306.55990504 2026-02-22,23:08:40.000,53,11148858,6565,0,1771801719,13185.323397740001,28038.93169359,53306.92323528001 2026-02-22,23:08:41.000,53,11148890,6525,0,1771801720,13185.404233460002,30344.927688750002,53307.18175872 2026-02-22,23:08:42.000,53,11148963,7125,0,1771801721,13185.417706079992,34495.46953101001,53307.46823064 2026-02-22,23:08:43.000,53,11148957,6725,0,1771801722,13185.370551909997,26656.61844798,53307.70579272 2026-02-22,23:08:44.000,53,11148889,7125,0,1771801723,13185.289716189996,29885.127037109996,53308.02720024001 2026-02-22,23:08:45.000,53,11148897,6885,0,1771801724,13185.208880469996,31730.222716350007,53308.37655624 2026-02-22,23:08:46.000,53,11148904,6565,0,1771801725,13185.067417959996,33114.20660577,53308.6420668 2026-02-22,23:08:48.000,53,11148927,6925,0,1771801727,13184.71039352999,28964.856066480002,53309.15212656001 2026-02-22,23:08:49.000,53,11148906,7285,0,1771801728,13184.528513159989,30348.734218950005,53309.36872728001 2026-02-22,23:08:50.000,53,11148942,6405,0,1771801729,13184.326423860002,31732.54892925,53309.72507040001 2026-02-22,23:08:51.000,53,11148903,6885,0,1771801730,13184.171488729997,25737.806647260004,53309.96961960001 2026-02-22,23:08:52.000,53,11148958,7525,0,1771801731,13184.070444079996,28043.71805286,53310.22115592 2026-02-22,23:08:53.000,53,11148883,7045,0,1771801732,13183.96266312,28504.977874410004,53310.430769520004 2026-02-22,23:08:54.000,53,11148928,6324,0,1771801733,13183.92224526,28966.244745090007,53310.717241440005 2026-02-22,23:08:55.000,53,11148897,7125,0,1771801734,13183.82120061,26660.30514297,53310.933842160004 2026-02-22,23:08:56.000,53,11148929,7845,0,1771801735,13183.67300178999,31271.662711590005,53311.20633984 2026-02-22,23:08:57.000,53,11148922,6605,0,1771801736,13183.484385109994,29426.863095809997,53311.49979888001 2026-02-22,23:08:59.000,53,11148940,6365,0,1771801738,13183.026316030002,29887.66472391,53312.0657556 2026-02-22,23:09:00.000,53,11148887,7925,0,1771801739,13182.70297315,31271.08468293,53312.19152376 2026-02-22,23:09:01.000,53,11148929,7965,0,1771801740,13182.37289395999,24353.850954359994,53312.49895704 2026-02-22,23:09:02.000,53,11148855,7805,0,1771801741,13181.935033809998,31732.429094039995,53312.75049336001 2026-02-22,23:09:03.000,53,11148930,6565,0,1771801742,13181.47696472999,28965.779502510006,53312.98106832 2026-02-22,23:09:04.000,53,11148917,7125,0,1771801743,13181.005423029994,29427.532763159994,53313.281514480004 2026-02-22,23:09:05.000,53,11148877,7765,0,1771801744,13180.547353950002,31734.008099159997,53313.51208944001 2026-02-22,23:09:06.000,53,11148955,7805,0,1771801745,13180.11623010999,33118.35149421,53313.833496960004 2026-02-22,23:09:07.000,53,11148936,7165,0,1771801746,13179.752469369989,30352.399766550006,53314.0570848 2026-02-22,23:09:08.000,53,11148894,6765,0,1771801747,13179.503225899993,30814.75220325,53314.38547944 2026-02-22,23:09:10.000,53,11148864,7365,0,1771801749,13178.99800264999,33123.264737820005,53315.04226872 2026-02-22,23:09:11.000,53,11148957,6885,0,1771801750,13178.870012759995,29896.27171164,53315.412586080005 2026-02-22,23:09:12.000,53,11148937,7885,0,1771801751,13178.82285859,25746.780189750003,53315.8038648 2026-02-22,23:09:13.000,53,11148875,7845,0,1771801752,13178.79591334999,30360.13971129,53316.16719504 2026-02-22,23:09:14.000,53,11148955,8085,0,1771801753,13178.78244073,29438.98759941,53316.55847376001 2026-02-22,23:09:15.000,53,11148905,6885,0,1771801754,13178.79591334999,31285.14769728,53316.9567396 2026-02-22,23:09:16.000,53,11148890,7365,0,1771801755,13178.748759179995,28057.696477649995,53317.34801832001 2026-02-22,23:09:17.000,53,11148907,7245,0,1771801756,13178.7622318,30364.834431869996,53317.78121976001 2026-02-22,23:09:18.000,53,11148903,6685,0,1771801757,13178.728550249994,31288.171774050003,53318.1794856 2026-02-22,23:09:19.000,53,11148930,7445,0,1771801758,13178.74202287,31288.954227480004,53318.60569992 2026-02-22,23:09:21.000,53,11148943,8005,0,1771801760,13178.69486869999,34980.153611550006,53319.41620584 2026-02-22,23:09:22.000,53,11148868,7285,0,1771801761,13178.647714529994,30829.379148000007,53319.84242016001 2026-02-22,23:09:23.000,53,11148935,7045,0,1771801762,13178.647714529994,32213.53221654,53320.19177616 2026-02-22,23:09:24.000,53,11148929,7005,0,1771801763,13178.708341319994,30830.09815926,53320.51318368001 2026-02-22,23:09:25.000,53,11148909,6685,0,1771801764,13178.70160501,33597.98839767001,53320.89048816001 2026-02-22,23:09:26.000,53,11148887,7045,0,1771801765,13178.80264966,26218.18370937,53321.25381840001 2026-02-22,23:09:27.000,53,11148857,7805,0,1771801766,13178.82285859,27140.95712115,53321.512341839996 2026-02-22,23:09:28.000,53,11148883,8085,0,1771801767,13178.86327645,28525.159533600003,53321.82676224001 2026-02-22,23:09:29.000,53,11148890,7405,0,1771801768,13178.91716692999,27602.950052219996,53322.21105384001 2026-02-22,23:09:30.000,53,11148935,7005,0,1771801769,13178.89695799999,29909.658009510007,53322.54643560001 2026-02-22,23:09:32.000,53,11148879,7005,0,1771801771,13178.809385969995,26681.847284250005,53323.175276400005 2026-02-22,23:09:33.000,53,11148938,6445,0,1771801772,13178.661187149999,30372.581425740005,53323.46873544 2026-02-22,23:09:34.000,53,11148953,7005,0,1771801773,13178.526460949994,33140.93690673,53323.797130080005 2026-02-22,23:09:35.000,53,11148943,7925,0,1771801774,13178.270481170002,28990.15539405,53324.03469216001 2026-02-22,23:09:36.000,53,11148935,7685,0,1771801775,13178.014501389996,28068.291320040007,53324.398022400004 2026-02-22,23:09:37.000,53,11148850,7365,0,1771801776,13177.670949579995,29452.860287250005,53324.69846856 2026-02-22,23:09:38.000,53,11148930,6405,0,1771801777,13177.280243599998,32221.21576824,53324.86615944 2026-02-22,23:09:39.000,53,11148927,6805,0,1771801778,13176.822174519992,29915.311411770002,53325.187566960005 2026-02-22,23:09:40.000,53,11148923,7845,0,1771801779,13176.39778698999,35451.27516597,53325.43910328 2026-02-22,23:09:41.000,53,11148916,7365,0,1771801780,13175.912772670003,27609.569185290005,53325.64871688 2026-02-22,23:09:43.000,53,11148936,6405,0,1771801782,13174.936007719989,27148.47149373,53325.9351888 2026-02-22,23:09:44.000,53,11148928,6605,0,1771801783,13174.424048159992,29916.319437359998,53326.095892560006 2026-02-22,23:09:45.000,53,11148907,7045,0,1771801784,13173.96597908,30377.473521959997,53326.263583440006 2026-02-22,23:09:46.000,53,11148946,7365,0,1771801785,13173.555064169988,28070.899498140003,53326.34742888 2026-02-22,23:09:47.000,53,11148947,6965,0,1771801786,13173.110467710001,30377.29024458,53326.44524856 2026-02-22,23:09:48.000,53,11148888,6405,0,1771801787,13172.80733376,31761.119053140006,53326.45223568001 2026-02-22,23:09:49.000,53,11148928,6645,0,1771801788,13172.517672429989,32222.463464250002,53326.480184160006 2026-02-22,23:09:50.000,53,11148914,6205,0,1771801789,13172.241483719998,32683.836071879996,53326.55704248 2026-02-22,23:09:51.000,53,11148733,6885,0,1771801790,13171.985503939992,28532.208663600002,53326.58499096 2026-02-22,23:09:52.000,53,11148878,6365,0,1771801791,13171.783414639991,30838.817933069993,53326.578003840004 2026-02-22,23:09:54.000,53,11148885,6765,0,1771801793,13171.278191389989,26687.394949559995,53326.626913680004 2026-02-22,23:09:55.000,53,11148913,6685,0,1771801794,13171.055893160003,32684.632623569996,53326.59197808001 2026-02-22,23:09:56.000,53,11148933,7925,0,1771801795,13170.806649689992,33607.51882143,53326.64088792001 2026-02-22,23:09:57.000,53,11148927,7845,0,1771801796,13170.57087884,26227.058564039995,53326.626913680004 2026-02-22,23:09:58.000,53,11148913,6925,0,1771801797,13170.38899847,25766.151198990003,53326.60595232 2026-02-22,23:09:59.000,53,11148938,6284,0,1771801798,13170.22732703,28534.49258172,53326.598965200006 2026-02-22,23:10:00.000,53,11148894,6284,0,1771801799,13170.099337139989,29918.86417329,53326.6339008 2026-02-22,23:10:01.000,53,11148972,6245,0,1771801800,13169.957874629989,26228.743306110002,53326.6339008 2026-02-22,23:10:02.000,53,11148874,6525,0,1771801801,13169.890511529993,24383.795658600007,53326.626913680004 2026-02-22,23:10:03.000,53,11148916,6485,0,1771801802,13169.877038909988,29920.041377999994,53326.598965200006 2026-02-22,23:10:05.000,53,11148859,6885,0,1771801804,13169.910720459993,28536.790598100008,53326.59197808001 2026-02-22,23:10:06.000,53,11148942,6245,0,1771801805,13169.991556179993,30382.54889556,53326.598965200006 2026-02-22,23:10:07.000,53,11148880,6565,0,1771801806,13170.099337139989,31767.019174949994,53326.598965200006 2026-02-22,23:10:08.000,53,11148956,7285,0,1771801807,13170.22732703,28076.891258639997,53326.578003840004 2026-02-22,23:10:09.000,53,11148938,7405,0,1771801808,13170.36878954,29000.214502560004,53326.66184928 2026-02-22,23:10:10.000,53,11148967,7085,0,1771801809,13170.46309787999,28539.560906190003,53326.745694720004 2026-02-22,23:10:11.000,53,11148895,7645,0,1771801810,13170.644978249991,26694.930469529994,53326.75966896001 2026-02-22,23:10:12.000,53,11148942,6284,0,1771801811,13170.772968140001,34538.560862700004,53326.83652728001 2026-02-22,23:10:13.000,53,11148894,7605,0,1771801812,13170.948112199992,29003.076449340006,53326.82255304 2026-02-22,23:10:14.000,53,11148979,7805,0,1771801813,13171.123256259998,32694.35337384,53326.87146288 2026-02-22,23:10:16.000,53,11148932,7325,0,1771801815,13171.473544379995,30849.6101511,53327.01120528 2026-02-22,23:10:17.000,53,11148938,6525,0,1771801816,13171.70931523,24390.654462089995,53327.04614088 2026-02-22,23:10:18.000,53,11148934,6324,0,1771801817,13171.877722979996,32694.762223380007,53327.13697344 2026-02-22,23:10:19.000,53,11148957,7045,0,1771801818,13172.100021209997,28080.718936229998,53327.12299920001 2026-02-22,23:10:20.000,53,11148928,6445,0,1771801819,13172.241483719998,29925.448060709998,53327.129986320004 2026-02-22,23:10:21.000,53,11148941,6725,0,1771801820,13172.356000989988,29924.545772070007,53327.22081888001 2026-02-22,23:10:22.000,53,11148909,7205,0,1771801821,13172.403155159998,31768.85194875,53327.21383176 2026-02-22,23:10:23.000,53,11148898,6045,0,1771801822,13172.416627779989,32228.976860370007,53327.14396056001 2026-02-22,23:10:24.000,53,11148944,6565,0,1771801823,13172.416627779989,32227.686869580008,53327.06011512 2026-02-22,23:10:25.000,53,11148868,6565,0,1771801824,13172.349264679993,28535.803719899995,53326.962295440004 2026-02-22,23:10:27.000,53,11148893,7045,0,1771801826,13172.073075970002,28071.780639389995,53326.71774624001 2026-02-22,23:10:28.000,53,11148930,7484,0,1771801827,13171.870986670001,37296.384943469995,53326.50813264 2026-02-22,23:10:29.000,53,11148935,6965,0,1771801828,13171.554380099995,28991.748497430002,53326.27057056 2026-02-22,23:10:30.000,53,11148909,6365,0,1771801829,13171.251246149994,26684.088907590005,53326.074931200004 2026-02-22,23:10:31.000,53,11148949,6925,0,1771801830,13170.833594930002,27605.593475970003,53325.7954464 2026-02-22,23:10:32.000,53,11148912,7565,0,1771801831,13170.375525849995,32678.767747410006,53325.66967824 2026-02-22,23:10:33.000,53,11148939,7965,0,1771801832,13169.924193079998,28526.597556120003,53325.32730936001 2026-02-22,23:10:34.000,53,11148929,6965,0,1771801833,13169.479596619996,28526.047723979995,53325.01288896001 2026-02-22,23:10:35.000,53,11148931,6925,0,1771801834,13169.075418019995,31293.268295040005,53324.7124428 2026-02-22,23:10:36.000,53,11148860,6165,0,1771801835,13168.677975729988,29448.017534939994,53324.398022400004 2026-02-22,23:10:38.000,53,11148946,7365,0,1771801837,13168.159279859996,26680.423359990004,53323.83206568 2026-02-22,23:10:39.000,53,11148903,7845,0,1771801838,13167.99087211,28525.5119901,53323.53860664 2026-02-22,23:10:40.000,53,11148937,6685,0,1771801839,13167.91003639,30370.72750455,53323.224186240004 2026-02-22,23:10:41.000,53,11148933,7605,0,1771801840,13167.88982746,28064.498888100003,53322.91675296 2026-02-22,23:10:42.000,53,11148945,6925,0,1771801841,13167.91003639,31754.662050059997,53322.73508784001 2026-02-22,23:10:43.000,53,11148844,6925,0,1771801842,13167.957190559995,28525.850348339998,53322.43464168 2026-02-22,23:10:44.000,53,11148961,7005,0,1771801843,13168.0514989,29448.43343361,53322.19009248001 2026-02-22,23:10:45.000,53,11148915,6885,0,1771801844,13168.166016169991,34522.46064978,53321.91060768 2026-02-22,23:10:46.000,53,11148897,6925,0,1771801845,13168.253588200001,26219.64992841,53321.7429168 2026-02-22,23:10:47.000,53,11148867,7085,0,1771801846,13168.314214990001,30371.072911919997,53321.50535472 2026-02-22,23:10:49.000,53,11148939,7484,0,1771801848,13168.509567979992,32216.224984200002,53321.02324344 2026-02-22,23:10:50.000,53,11148910,7365,0,1771801849,13168.644294179998,27142.373996280003,53320.80664272 2026-02-22,23:10:51.000,53,11148965,7845,0,1771801850,13168.799229309989,33600.096087540005,53320.54811928 2026-02-22,23:10:52.000,53,11148881,7725,0,1771801851,13168.974373369994,29909.90472906,53320.42933824 2026-02-22,23:10:53.000,53,11148924,7285,0,1771801852,13169.16972636,32677.54824792,53320.156840560005 2026-02-22,23:10:54.000,53,11148913,7885,0,1771801853,13169.385288279991,31754.965162649998,53319.9262656 2026-02-22,23:10:55.000,53,11148942,7365,0,1771801854,13169.701894849997,28064.745607649995,53319.723639120006 2026-02-22,23:10:56.000,53,11148906,7365,0,1771801855,13169.984819869998,34061.15148432,53319.555948240006 2026-02-22,23:10:57.000,53,11148862,7325,0,1771801856,13170.28121750999,22990.549212359998,53319.30441192 2026-02-22,23:10:58.000,53,11148907,7725,0,1771801857,13170.584351459991,28986.785909910002,53319.14370816001 2026-02-22,23:11:00.000,53,11148901,7565,0,1771801859,13171.156937809988,28986.144439080002,53318.67557112 2026-02-22,23:11:01.000,53,11148913,7525,0,1771801860,13171.43986282999,29908.360969589994,53318.50089312001 2026-02-22,23:11:02.000,53,11148906,7525,0,1771801861,13171.64195212999,32214.34286649,53318.312240880005 2026-02-22,23:11:03.000,53,11148878,7725,0,1771801862,13171.79015095,28985.277396089994,53318.095640160005 2026-02-22,23:11:04.000,53,11148898,7245,0,1771801863,13171.924877149992,30830.133404909997,53317.87205232001 2026-02-22,23:11:05.000,53,11148944,7325,0,1771801864,13172.032658110002,32213.736641309995,53317.68340008001 2026-02-22,23:11:06.000,53,11148871,7605,0,1771801865,13172.120230139997,29907.402287909994,53317.41788952001 2026-02-22,23:11:07.000,53,11148943,7484,0,1771801866,13172.214538480002,28984.89674307,53317.20128880001 2026-02-22,23:11:08.000,53,11148915,7925,0,1771801867,13172.335792059988,28984.967234370008,53317.01263656001 2026-02-22,23:11:09.000,53,11148888,7325,0,1771801868,13172.544617669999,27601.349899709996,53316.79603584001 2026-02-22,23:11:11.000,53,11148934,7165,0,1771801870,13172.94205995999,32214.17368737,53316.38379576 2026-02-22,23:11:12.000,53,11148915,7685,0,1771801871,13173.184567119992,24834.164574299997,53316.23706624 2026-02-22,23:11:13.000,53,11148904,6405,0,1771801872,13173.393392730002,27601.730552730005,53316.034439760006 2026-02-22,23:11:14.000,53,11148888,6445,0,1771801873,13173.575273099988,24372.925900140006,53315.845787520004 2026-02-22,23:11:15.000,53,11148857,6885,0,1771801874,13173.811043949994,30830.478812279995,53315.7339936 2026-02-22,23:11:16.000,53,11148936,6445,0,1771801875,13174.073760039995,31752.927964079994,53315.51739288 2026-02-22,23:11:17.000,53,11148951,8045,0,1771801876,13174.349948750001,34520.39525469,53315.40559896001 2026-02-22,23:11:18.000,53,11148879,6885,0,1771801877,13174.612664840002,27601.385145360007,53315.363676240006 2026-02-22,23:11:19.000,53,11148881,7685,0,1771801878,13174.882117239998,24372.587541900008,53315.21694672001 2026-02-22,23:11:20.000,53,11148907,6725,0,1771801879,13175.17851487999,28523.855444550005,53315.06323008 2026-02-22,23:11:22.000,53,11148949,6725,0,1771801881,13175.730892300002,28984.91084133,53314.87457784 2026-02-22,23:11:23.000,53,11148905,7885,0,1771801882,13176.034026249989,31291.033720830004,53314.7557968 2026-02-22,23:11:24.000,53,11148953,7805,0,1771801883,13176.30347865,28061.98234869,53314.644002880006 2026-02-22,23:11:25.000,53,11148952,7245,0,1771801884,13176.673975699996,27600.34187412,53314.65797712 2026-02-22,23:11:26.000,53,11148886,7325,0,1771801885,13176.943428099992,27599.904828059996,53314.55317032 2026-02-22,23:11:27.000,53,11148933,7045,0,1771801886,13177.320661459999,35440.43360403,53314.44836352001 2026-02-22,23:11:28.000,53,11148935,7685,0,1771801887,13177.64400434,32210.95928409,53314.41342792 2026-02-22,23:11:29.000,53,11148897,7845,0,1771801888,13177.913456739996,28058.979419309995,53314.24573704 2026-02-22,23:11:30.000,53,11148935,7565,0,1771801889,13178.304162719993,30825.46688085,53314.168878720004 2026-02-22,23:11:31.000,53,11148901,7685,0,1771801890,13178.68139608,28979.680386869994,53314.071059040005 2026-02-22,23:11:33.000,53,11148917,7805,0,1771801892,13179.597534239998,31283.850657360003,53313.903368160005 2026-02-22,23:11:34.000,53,11148888,7165,0,1771801893,13180.11623010999,24364.81235151,53313.77760000001 2026-02-22,23:11:35.000,53,11148863,7765,0,1771801894,13180.702289079993,26208.90705429,53313.6727932 2026-02-22,23:11:36.000,53,11148893,7925,0,1771801895,13181.36244746,29436.76712346,53313.59593488 2026-02-22,23:11:37.000,53,11148867,7685,0,1771801896,13181.995660599998,31742.368367339994,53313.54003792001 2026-02-22,23:11:38.000,53,11148906,7245,0,1771801897,13182.66255529,29436.09040698,53313.45619248 2026-02-22,23:11:39.000,53,11148898,7365,0,1771801898,13183.356395219998,25746.378389339996,53313.44221824001 2026-02-22,23:11:40.000,53,11148902,7205,0,1771801899,13184.097389319992,25746.371340209997,53313.32343720001 2026-02-22,23:11:41.000,53,11148744,7205,0,1771801900,13184.804701869994,27130.122608339996,53313.40728264 2026-02-22,23:11:42.000,53,11148767,8125,0,1771801901,13185.525487040002,28052.755037519993,53313.46317960001 2026-02-22,23:11:44.000,53,11148777,7445,0,1771801903,13186.960321069993,30359.49824046,53313.57497352 2026-02-22,23:11:45.000,53,11148914,7325,0,1771801904,13187.775414579992,23903.016796080003,53313.784587120004 2026-02-22,23:11:46.000,53,11148867,7765,0,1771801905,13188.42883664999,29437.87383687,53313.94529088001 2026-02-22,23:11:47.000,53,11148934,7325,0,1771801906,13189.041840860002,30360.612003000002,53314.09900752 2026-02-22,23:11:48.000,53,11148871,7484,0,1771801907,13189.621163519994,31744.574745029997,53314.32958248001 2026-02-22,23:11:49.000,53,11148920,7325,0,1771801908,13190.119650460001,31283.448856949995,53314.51823472001 2026-02-22,23:11:50.000,53,11148889,7885,0,1771801909,13190.611401089998,29899.859718809996,53314.76977104 2026-02-22,23:11:51.000,53,11148926,7165,0,1771801910,13190.93474397,29438.543504219997,53314.958423280004 2026-02-22,23:11:52.000,53,11148897,7845,0,1771801911,13191.231141609991,28054.672400879994,53315.1051528 2026-02-22,23:11:53.000,53,11148881,6685,0,1771801912,13191.473648769992,28054.312895249997,53315.314766400006 2026-02-22,23:11:55.000,53,11148877,7765,0,1771801914,13191.743101169988,29436.92925345,53315.78989056001 2026-02-22,23:11:56.000,53,11148889,7685,0,1771801915,13191.736364859993,27591.53751075,53315.985529920006 2026-02-22,23:11:57.000,53,11148922,6645,0,1771801916,13191.709419619998,29435.716803090007,53316.14623368001 2026-02-22,23:11:58.000,53,11148912,7205,0,1771801917,13191.608374969997,29435.047135739995,53316.29296320001 2026-02-22,23:11:59.000,53,11148945,7645,0,1771801918,13191.359131500001,28973.286825960007,53316.5025768 2026-02-22,23:12:00.000,53,11148896,6405,0,1771801919,13191.224405299996,25744.355289030005,53316.61437072 2026-02-22,23:12:01.000,53,11148886,6645,0,1771801920,13190.981898139995,30816.873991379995,53316.72616464001 2026-02-22,23:12:02.000,53,11148881,7125,0,1771801921,13190.665291569989,27588.083437049994,53316.86590704001 2026-02-22,23:12:03.000,53,11148913,6725,0,1771801922,13190.274585589992,30815.901211439996,53316.9567396 2026-02-22,23:12:04.000,53,11148928,6565,0,1771801923,13189.843461749995,28048.384576919998,53317.13141760001 2026-02-22,23:12:06.000,53,11148940,6445,0,1771801925,13188.51640868,30814.688761080004,53317.257185760005 2026-02-22,23:12:07.000,53,11148930,7365,0,1771801926,13187.526171109996,28047.270814379997,53317.306095600004 2026-02-22,23:12:08.000,53,11148930,7405,0,1771801927,13186.421416270001,27585.63033981,53317.39692816001 2026-02-22,23:12:09.000,53,11148904,7325,0,1771801928,13185.128044749996,28968.810628410007,53317.48776072001 2026-02-22,23:12:10.000,53,11148909,7645,0,1771801929,13183.787519059995,28046.065413150005,53317.41788952001 2026-02-22,23:12:11.000,53,11148740,6525,0,1771801930,13182.39310288999,30351.49747791,53317.45282512 2026-02-22,23:12:12.000,53,11148718,6725,0,1771801931,13180.944796239994,30351.137972280005,53317.38994104 2026-02-22,23:12:13.000,53,11148760,7285,0,1771801932,13179.523434829993,30350.912400119996,53317.327056960006 2026-02-22,23:12:14.000,53,11148791,6765,0,1771801933,13178.115546039997,32656.619380949996,53317.17334032 2026-02-22,23:12:15.000,53,11148825,7605,0,1771801934,13176.801965589992,25277.949602580004,53317.11045624001 2026-02-22,23:12:17.000,53,11148749,7565,0,1771801936,13174.370157680001,30350.764368389995,53316.81699720001 2026-02-22,23:12:18.000,53,11148885,7845,0,1771801937,13173.352974870002,30812.00304255,53316.6423192 2026-02-22,23:12:19.000,53,11148880,7484,0,1771801938,13172.470518259994,30812.080582979994,53316.45366696 2026-02-22,23:12:20.000,53,11148926,6365,0,1771801939,13171.70257891999,31273.48138713,53316.2580276 2026-02-22,23:12:21.000,53,11148907,7605,0,1771801940,13171.076102089988,30351.370593569998,53316.05540112001 2026-02-22,23:12:22.000,53,11148908,7405,0,1771801941,13170.597824079996,24817.63436445,53315.90867160001 2026-02-22,23:12:23.000,53,11148865,7685,0,1771801942,13170.213854409994,34041.30818337,53315.817839040006 2026-02-22,23:12:24.000,53,11148900,7365,0,1771801943,13169.978083559989,29430.01405692,53315.5942512 2026-02-22,23:12:25.000,53,11148958,7405,0,1771801944,13169.809675809993,35886.72812258999,53315.49643152 2026-02-22,23:12:26.000,53,11148997,7645,0,1771801945,13169.708631159992,29430.726019049995,53315.4195732 2026-02-22,23:12:28.000,53,11148905,7725,0,1771801947,13169.735576400002,30815.076463229998,53315.25188232 2026-02-22,23:12:29.000,53,11148907,7645,0,1771801948,13169.829884739993,30815.591049719995,53315.35668912001 2026-02-22,23:12:30.000,53,11148929,7645,0,1771801949,13169.957874629989,28510.1448867,53315.38463760001 2026-02-22,23:12:31.000,53,11148891,7645,0,1771801950,13170.11954606999,28510.680620579995,53315.40559896001 2026-02-22,23:12:32.000,53,11148918,7285,0,1771801951,13170.415943709995,30817.184153099995,53315.4894444 2026-02-22,23:12:33.000,53,11148938,7285,0,1771801952,13170.698868729996,27128.31098193,53315.58726408 2026-02-22,23:12:34.000,53,11148942,7605,0,1771801953,13171.123256259998,26206.637234430003,53315.62219968001 2026-02-22,23:12:35.000,53,11148875,7605,0,1771801954,13171.574589029995,28974.520423709997,53315.69207088001 2026-02-22,23:12:36.000,53,11148895,7645,0,1771801955,13172.052867040002,26669.313931109995,53315.89469736 2026-02-22,23:12:37.000,53,11148955,7685,0,1771801956,13172.605244459999,36816.670499579996,53316.083349600005 2026-02-22,23:12:39.000,53,11148892,6445,0,1771801958,13173.649372509994,32667.432746370003,53316.42571848 2026-02-22,23:12:40.000,53,11148936,7205,0,1771801959,13174.08049634999,29900.874793530005,53316.64930632001 2026-02-22,23:12:41.000,53,11148961,7605,0,1771801960,13174.558774359997,25750.50213039,53316.97770096 2026-02-22,23:12:42.000,53,11148838,7285,0,1771801961,13174.969689269994,32208.280614689997,53317.21526304 2026-02-22,23:12:43.000,53,11148789,7965,0,1771801962,13175.34018631999,27596.549442179996,53317.41788952001 2026-02-22,23:12:44.000,53,11148759,7845,0,1771801963,13175.629847650001,34976.62199742001,53317.64846448 2026-02-22,23:12:45.000,53,11148799,7565,0,1771801964,13175.939717909998,31748.282587409994,53317.87205232001 2026-02-22,23:12:46.000,53,11148775,7885,0,1771801965,13176.155279829989,31287.07210977,53318.1794856 2026-02-22,23:12:47.000,53,11148780,7525,0,1771801966,13176.42473223,28519.633015679996,53318.36813784 2026-02-22,23:12:48.000,53,11148740,7365,0,1771801967,13176.640294149991,29441.88479184,53318.61967416001 2026-02-22,23:12:50.000,53,11148792,7285,0,1771801969,13176.997318579997,29902.249373879997,53319.03890136 2026-02-22,23:12:51.000,53,11148777,7845,0,1771801970,13177.118572159998,28517.863684049997,53319.150695280005 2026-02-22,23:12:52.000,53,11148791,7685,0,1771801971,13177.273507289989,34512.944324280004,53319.318386160005 2026-02-22,23:12:53.000,53,11148772,7205,0,1771801972,13177.401497179999,31744.588843289996,53319.437167200005 2026-02-22,23:12:54.000,53,11148908,6485,0,1771801973,13177.448651349994,29437.415643419998,53319.45812856001 2026-02-22,23:12:55.000,53,11148948,7165,0,1771801974,13177.509278139994,27591.410626409997,53319.52799976001 2026-02-22,23:12:56.000,53,11148922,7365,0,1771801975,13177.590113859995,34508.20730892,53319.555948240006 2026-02-22,23:12:57.000,53,11148925,7925,0,1771801976,13177.60358648,29895.101556060006,53319.59787096001 2026-02-22,23:12:58.000,53,11148896,7125,0,1771801977,13177.66421327,34505.888145150006,53319.555948240006 2026-02-22,23:12:59.000,53,11148897,7445,0,1771801978,13177.711367439995,28509.595054560006,53319.57690960001 2026-02-22,23:13:01.000,53,11148947,7805,0,1771801980,13177.859566259991,30352.991893469996,53319.604858080005 2026-02-22,23:13:02.000,53,11148907,8005,0,1771801981,13177.893247809996,24818.60714439,53319.63979368 2026-02-22,23:13:03.000,53,11148930,7285,0,1771801982,13178.001028769992,31736.143985550007,53319.54896112001 2026-02-22,23:13:04.000,53,11148866,6245,0,1771801983,13178.054919249997,27585.799518929998,53319.604858080005 2026-02-22,23:13:05.000,53,11148911,7845,0,1771801984,13178.088600800002,28969.586032709994,53319.68870352 2026-02-22,23:13:06.000,53,11148903,7765,0,1771801985,13178.142491279992,34504.34438568,53319.772548960005 2026-02-22,23:13:07.000,53,11148873,7405,0,1771801986,13178.155963899997,25742.705792609995,53319.84242016001 2026-02-22,23:13:08.000,53,11148912,7045,0,1771801987,13178.236799619997,36350.82874353,53319.82844592 2026-02-22,23:13:09.000,53,11148901,7845,0,1771801988,13178.344580579993,27589.28178915,53320.01011104001 2026-02-22,23:13:10.000,53,11148911,7685,0,1771801989,13178.459097849998,34508.16501414,53320.038059520004 2026-02-22,23:13:12.000,53,11148902,7005,0,1771801991,13178.728550249994,31282.039030950007,53320.23369888 2026-02-22,23:13:13.000,53,11148900,7365,0,1771801992,13178.90369431,31282.983614369994,53320.35247992 2026-02-22,23:13:14.000,53,11148950,7245,0,1771801993,13179.08557468,28055.320920840008,53320.31754432001 2026-02-22,23:13:15.000,53,11148940,7245,0,1771801994,13179.220300879992,28056.02583384,53320.5201708 2026-02-22,23:13:16.000,53,11148923,7765,0,1771801995,13179.301136599992,26672.831446979995,53320.63895184 2026-02-22,23:13:17.000,53,11148881,7765,0,1771801996,13179.415653869997,26673.078166530002,53320.72279728001 2026-02-22,23:13:18.000,53,11148882,7205,0,1771801997,13179.449335420002,24828.250354229996,53320.85555256 2026-02-22,23:13:19.000,53,11148945,7685,0,1771801998,13179.402181249992,29440.369228890006,53320.93939800001 2026-02-22,23:13:20.000,53,11148887,7805,0,1771801999,13179.294400289997,34052.3118753,53321.01625632001 2026-02-22,23:13:21.000,53,11148894,7405,0,1771802000,13179.04515682,26672.345057009996,53321.13503736001 2026-02-22,23:13:23.000,53,11148921,7805,0,1771802002,13178.337844269998,28977.389419619998,53321.22586992001 2026-02-22,23:13:24.000,53,11148957,7645,0,1771802003,13177.83935732999,29899.204149719997,53321.20490856001 2026-02-22,23:13:25.000,53,11148892,6124,0,1771802004,13177.253298359989,31743.446884229998,53321.24683128 2026-02-22,23:13:26.000,53,11148884,7325,0,1771802005,13176.57966735999,31742.819511659996,53321.25381840001 2026-02-22,23:13:27.000,53,11148923,7765,0,1771802006,13175.838673259997,30819.820527720003,53321.17696008001 2026-02-22,23:13:28.000,53,11148930,7005,0,1771802007,13174.989898199994,26207.208213959995,53321.25381840001 2026-02-22,23:13:29.000,53,11148923,7605,0,1771802008,13174.0468148,27590.282765609998,53321.114076000005 2026-02-22,23:13:30.000,53,11148892,7285,0,1771802009,13173.150885570001,30818.121687389998,53321.03023056 2026-02-22,23:13:31.000,53,11148887,7565,0,1771802010,13172.207802169993,31739.992810530006,53320.91144952 2026-02-22,23:13:32.000,53,11149004,7445,0,1771802011,13171.291664009994,29894.84073825,53320.79965560001 2026-02-22,23:13:34.000,53,11148913,6845,0,1771802013,13169.513278170001,32199.814609559995,53320.3804284 2026-02-22,23:13:35.000,53,11148899,7484,0,1771802014,13168.745338829998,29893.536649200003,53320.14286632 2026-02-22,23:13:36.000,53,11148916,7125,0,1771802015,13168.02455365999,33121.361472720004,53319.84940728 2026-02-22,23:13:37.000,53,11148923,6845,0,1771802016,13167.310504799992,31737.455123730004,53319.56293536 2026-02-22,23:13:38.000,53,11148911,7565,0,1771802017,13166.677291659995,33120.494429729995,53319.35332176 2026-02-22,23:13:39.000,53,11148942,7325,0,1771802018,13166.111441619993,28047.122782649996,53319.14370816001 2026-02-22,23:13:40.000,53,11148917,7605,0,1771802019,13165.660108849996,30352.420913940005,53318.92710744001 2026-02-22,23:13:41.000,53,11148956,7125,0,1771802020,13165.202039769989,26662.419881969996,53318.65460976 2026-02-22,23:13:42.000,53,11148936,7565,0,1771802021,13164.770915929992,30351.222561839997,53318.3890992 2026-02-22,23:13:43.000,53,11148980,7365,0,1771802022,13164.440836739996,32656.41495618,53318.18647272001 2026-02-22,23:13:45.000,53,11148892,7325,0,1771802024,13163.780678360003,29426.98998015,53317.80218112001 2026-02-22,23:13:46.000,53,11148969,7965,0,1771802025,13163.437126550001,32193.280066050007,53317.5506448 2026-02-22,23:13:47.000,53,11148960,7325,0,1771802026,13163.140728909995,27119.943664620005,53317.38994104 2026-02-22,23:13:48.000,53,11148900,6365,0,1771802027,13162.82412233999,31269.583218240004,53317.21526304 2026-02-22,23:13:49.000,53,11148879,7805,0,1771802028,13162.440152670002,34957.99114683,53316.99866232 2026-02-22,23:13:50.000,53,11148863,7845,0,1771802029,13162.03597407,32651.60040039,53316.85891992 2026-02-22,23:13:51.000,53,11148971,7685,0,1771802030,13161.584641299989,31267.419135329998,53316.66328056 2026-02-22,23:13:52.000,53,11148918,7445,0,1771802031,13161.012054949992,31727.840110410005,53316.488602560006 2026-02-22,23:13:53.000,53,11148940,7325,0,1771802032,13160.399050739994,29421.421167449997,53316.33488592 2026-02-22,23:13:54.000,53,11148916,7205,0,1771802033,13159.738892360001,29881.835093400005,53316.11129808 2026-02-22,23:13:56.000,53,11148948,6925,0,1771802035,13158.519620250001,31725.16849014,53315.77591632 2026-02-22,23:13:57.000,53,11148975,8205,0,1771802036,13157.839252939993,30802.493766180007,53315.54534136 2026-02-22,23:13:58.000,53,11148917,7885,0,1771802037,13157.17909456,30341.064765510004,53315.363676240006 2026-02-22,23:13:59.000,53,11148921,7805,0,1771802038,13156.606508209989,31263.08392038,53315.21694672001 2026-02-22,23:14:00.000,53,11148915,7685,0,1771802039,13155.97329506999,27574.090914,53314.97239752001 2026-02-22,23:14:01.000,53,11148957,7845,0,1771802040,13155.313136689998,28496.300395380007,53314.811693760006 2026-02-22,23:14:02.000,53,11148883,7645,0,1771802041,13154.5788789,33107.48173575,53314.59509304001 2026-02-22,23:14:03.000,53,11148942,7125,0,1771802042,13153.972610999997,29879.938877430002,53314.476312000006 2026-02-22,23:14:04.000,53,11148915,7685,0,1771802043,13153.31918893,31263.598506869996,53314.34355672 2026-02-22,23:14:05.000,53,11148867,7805,0,1771802044,13152.746602580002,32186.14634649,53314.140930240006 2026-02-22,23:14:07.000,53,11148914,7365,0,1771802046,13151.635111429998,26192.320451399995,53313.833496960004 2026-02-22,23:14:08.000,53,11148855,7565,0,1771802047,13151.12315187,29881.56722646,53313.72869016001 2026-02-22,23:14:09.000,53,11148907,7805,0,1771802048,13150.631401239989,29881.792798619994,53313.57497352 2026-02-22,23:14:10.000,53,11148842,7325,0,1771802049,13150.159859539992,29881.969026870007,53313.49112808001 2026-02-22,23:14:11.000,53,11148910,7405,0,1771802050,13149.78262618,28959.90757722,53313.36535992 2026-02-22,23:14:12.000,53,11148960,7725,0,1771802051,13149.459283299999,28037.740390620005,53313.19766904 2026-02-22,23:14:13.000,53,11148895,7765,0,1771802052,13149.236985069998,30804.566210400008,53312.995042560004 2026-02-22,23:14:14.000,53,11148924,7325,0,1771802053,13149.075313629997,31265.656852829998,53312.911197119996 2026-02-22,23:14:15.000,53,11148890,7565,0,1771802054,13149.021423149992,33571.20170367,53312.75748048 2026-02-22,23:14:16.000,53,11148851,7685,0,1771802055,13149.001214219992,24809.746387980005,53312.55485400001 2026-02-22,23:14:18.000,53,11148934,7125,0,1771802057,13149.169621970002,25732.012262400007,53312.21248512 2026-02-22,23:14:19.000,53,11148886,6525,0,1771802058,13149.391920199989,25732.019311530006,53311.94697456 2026-02-22,23:14:20.000,53,11148847,7765,0,1771802059,13149.67484521999,29421.06871095,53311.81421928001 2026-02-22,23:14:21.000,53,11148920,7085,0,1771802060,13149.937561309991,31726.78979004,53311.70941248 2026-02-22,23:14:22.000,53,11148937,7845,0,1771802061,13150.227222640002,29882.34967989,53311.51377312 2026-02-22,23:14:23.000,53,11148881,7605,0,1771802062,13150.456257179998,29421.3859218,53311.388004960005 2026-02-22,23:14:24.000,53,11148878,7205,0,1771802063,13150.75265481999,27115.932709650006,53311.14345576001 2026-02-22,23:14:25.000,53,11148910,6605,0,1771802064,13151.008634599995,28960.527900660003,53311.07358456001 2026-02-22,23:14:26.000,53,11148903,7685,0,1771802065,13151.305032240001,30805.179484709995,53310.96877776 2026-02-22,23:14:27.000,53,11148976,7365,0,1771802066,13151.520594159992,23427.306258030003,53310.79409976 2026-02-22,23:14:29.000,53,11148902,7005,0,1771802068,13152.03929003,28499.987090370007,53310.64038312001 2026-02-22,23:14:30.000,53,11148912,7484,0,1771802069,13152.26158826,31266.946843619997,53310.48666648 2026-02-22,23:14:31.000,53,11148892,7245,0,1771802070,13152.510831729996,33572.7595614,53310.381859680005 2026-02-22,23:14:32.000,53,11148880,7325,0,1771802071,13152.733129959997,29422.81689519,53310.13731048001 2026-02-22,23:14:33.000,53,11148900,7285,0,1771802072,13153.036263909999,28500.748396409996,53310.02551656 2026-02-22,23:14:34.000,53,11148909,7805,0,1771802073,13153.386552029995,32190.100908420005,53309.95564536 2026-02-22,23:14:35.000,53,11148866,7205,0,1771802074,13153.750312769997,28040.122996560007,53309.84385144 2026-02-22,23:14:36.000,53,11148889,7525,0,1771802075,13154.174700299998,30346.06964781,53309.780967360006 2026-02-22,23:14:37.000,53,11148915,7005,0,1771802076,13154.61929676,28962.938703120002,53309.65519920001 2026-02-22,23:14:38.000,53,11148878,7245,0,1771802077,13155.084102150002,29885.472444479994,53309.56436664001 2026-02-22,23:14:40.000,53,11148891,7885,0,1771802079,13156.087812339996,26658.07056876,53309.43161136 2026-02-22,23:14:41.000,53,11148967,7484,0,1771802080,13156.606508209989,29886.283094430008,53309.45955984 2026-02-22,23:14:42.000,53,11148905,7845,0,1771802081,13157.19930349,31269.865183439993,53309.38968864001 2026-02-22,23:14:43.000,53,11148851,7685,0,1771802082,13157.819044009993,30808.873228829994,53309.3407788 2026-02-22,23:14:44.000,53,11148908,6885,0,1771802083,13158.485938699996,29886.621452670006,53309.33379168 2026-02-22,23:14:45.000,53,11148930,7245,0,1771802084,13159.173042319999,29886.593256149994,53309.40366288 2026-02-22,23:14:46.000,53,11148883,7965,0,1771802085,13159.873618559992,28503.321328859995,53309.424624240004 2026-02-22,23:14:47.000,53,11148906,7525,0,1771802086,13160.55398587,36342.933717930006,53309.45257272 2026-02-22,23:14:48.000,53,11148939,7565,0,1771802087,13161.268034729997,31270.457310359998,53309.52943104 2026-02-22,23:14:49.000,53,11148879,7845,0,1771802088,13162.04944668999,34037.52984969001,53309.64122496 2026-02-22,23:14:51.000,53,11148912,7165,0,1771802090,13163.639215850002,37727.22776907,53309.8648128 2026-02-22,23:14:52.000,53,11148908,7525,0,1771802091,13164.40715518999,25737.5105838,53309.99058096001 2026-02-22,23:14:53.000,53,11148889,7845,0,1771802092,13165.195303459994,29427.13801188,53310.15827184001 2026-02-22,23:14:54.000,53,11148895,7685,0,1771802093,13166.003660659997,30349.812735839994,53310.42378240001 2026-02-22,23:14:55.000,53,11148865,7645,0,1771802094,13166.778336309995,23432.818677689997,53310.59147328001 2026-02-22,23:14:56.000,53,11148946,7005,0,1771802095,13167.445230999998,34039.84901346,53310.87794520001 2026-02-22,23:14:57.000,53,11148887,7805,0,1771802096,13168.0514989,28506.169177379998,53311.08057168 2026-02-22,23:14:58.000,53,11148869,7525,0,1771802097,13168.644294179998,29428.780459169997,53311.38101784001 2026-02-22,23:14:59.000,53,11148933,7605,0,1771802098,13169.30445255999,28967.964732809996,53311.59761856001 2026-02-22,23:15:00.000,53,11148892,7165,0,1771802099,13170.038710349989,29429.436028259996,53311.87011624 2026-02-22,23:15:02.000,53,11148866,7325,0,1771802101,13171.493753309995,30813.43401594,53312.37318888 2026-02-22,23:15:03.000,53,11148906,7445,0,1771802102,13172.288637889993,25740.73908534,53312.68760928 2026-02-22,23:15:04.000,53,11148904,7484,0,1771802103,13173.090258780001,29891.358468029997,53312.995042560004 2026-02-22,23:15:05.000,53,11148902,7405,0,1771802104,13173.88514336,33580.87311003001,53313.31645008 2026-02-22,23:15:06.000,53,11148960,7484,0,1771802105,13174.666555319993,26202.17513514,53313.57497352 2026-02-22,23:15:07.000,53,11148902,7365,0,1771802106,13175.48838514,31275.011048340006,53313.87541968001 2026-02-22,23:15:08.000,53,11148927,7805,0,1771802107,13176.168752449994,29430.267825600007,53314.189840080006 2026-02-22,23:15:09.000,53,11148908,7205,0,1771802108,13176.849119760001,28969.000954920004,53314.42041504 2026-02-22,23:15:10.000,53,11148893,7805,0,1771802109,13177.401497179999,22051.196246820007,53314.69989984 2026-02-22,23:15:11.000,53,11148910,7325,0,1771802110,13177.852829949996,28968.507515820005,53315.01432024 2026-02-22,23:15:13.000,53,11148929,7845,0,1771802112,13178.169436520002,30812.411892090007,53315.63617392 2026-02-22,23:15:14.000,53,11148909,7565,0,1771802113,13178.129018660002,31273.100734110005,53316.00649128001 2026-02-22,23:15:15.000,53,11148931,7685,0,1771802114,13177.947138290001,28505.66164002,53316.27200184001 2026-02-22,23:15:16.000,53,11148971,7685,0,1771802115,13177.66421327,25738.137956370003,53316.56546088 2026-02-22,23:15:17.000,53,11148884,7484,0,1771802116,13177.334134079989,35882.99208369,53316.76808736 2026-02-22,23:15:18.000,53,11148923,7805,0,1771802117,13176.909746550002,30348.600285480003,53316.90782976 2026-02-22,23:15:19.000,53,11148915,7805,0,1771802118,13176.49883163999,28042.392816420004,53317.08250776001 2026-02-22,23:15:20.000,53,11148884,7205,0,1771802119,13176.135070899989,29886.52981398,53317.26417288 2026-02-22,23:15:21.000,53,11148892,7165,0,1771802120,13175.764573849992,30808.407986250008,53317.33404408 2026-02-22,23:15:22.000,53,11148873,7925,0,1771802121,13175.38734049,32652.664819020007,53317.36897968001 2026-02-22,23:15:24.000,53,11148891,7525,0,1771802123,13174.767599969993,29424.184426410007,53317.50173496 2026-02-22,23:15:25.000,53,11148903,7685,0,1771802124,13174.518356499997,33574.3808613,53317.543657680006 2026-02-22,23:15:26.000,53,11148868,7165,0,1771802125,13174.275849339996,29885.134086239996,53317.73929704 2026-02-22,23:15:27.000,53,11148907,7685,0,1771802126,13174.154595759996,27579.3777615,53317.69737432 2026-02-22,23:15:28.000,53,11148880,7165,0,1771802127,13173.95924276999,28040.461354800005,53317.760258400005 2026-02-22,23:15:29.000,53,11148933,7645,0,1771802128,13173.8447255,32190.756477510004,53317.78121976001 2026-02-22,23:15:30.000,53,11148915,7605,0,1771802129,13173.723471919999,31729.679933339998,53317.90698792 2026-02-22,23:15:31.000,53,11148913,7525,0,1771802130,13173.662845129998,33574.331517390005,53318.01878184001 2026-02-22,23:15:32.000,53,11148913,7805,0,1771802131,13173.480964759998,31268.65978221,53318.15153712 2026-02-22,23:15:33.000,53,11148952,7245,0,1771802132,13173.278875459997,29424.050492940005,53318.144550000005 2026-02-22,23:15:35.000,53,11148924,7445,0,1771802134,13172.74670697,28501.467407670003,53318.361150720004 2026-02-22,23:15:36.000,53,11148884,7165,0,1771802135,13172.396418849989,28501.3334742,53318.50089312001 2026-02-22,23:15:37.000,53,11148968,7445,0,1771802136,13172.019185489997,27578.933666309997,53318.64063552001 2026-02-22,23:15:38.000,53,11148882,7365,0,1771802137,13171.6891063,31267.905525299997,53318.71050672001 2026-02-22,23:15:39.000,53,11148911,7805,0,1771802138,13171.487017,26195.274036870003,53318.80133928 2026-02-22,23:15:40.000,53,11148909,7565,0,1771802139,13171.231037219994,30806.483573759993,53318.885184720006 2026-02-22,23:15:41.000,53,11148877,7725,0,1771802140,13171.143465189998,32189.755501050007,53318.97601728001 2026-02-22,23:15:42.000,53,11148896,7365,0,1771802141,13171.129992569993,31728.622563840006,53318.99697864001 2026-02-22,23:15:43.000,53,11148852,7205,0,1771802142,13171.372499729994,29884.175404559996,53319.101785440005 2026-02-22,23:15:44.000,53,11148915,7645,0,1771802143,13171.850777740001,27117.631549979997,53319.17165664001 2026-02-22,23:15:46.000,53,11148879,7525,0,1771802145,13173.204776049992,25735.022240909995,53319.33236040001 2026-02-22,23:15:47.000,53,11148954,7325,0,1771802146,13174.08723266,28963.551977430005,53319.367296000004 2026-02-22,23:15:48.000,53,11148929,7725,0,1771802147,13174.983161889999,26197.283038919995,53319.51402552 2026-02-22,23:15:49.000,53,11148886,7405,0,1771802148,13175.966663149993,30348.30422202,53319.69569064001 2026-02-22,23:15:50.000,53,11148880,7445,0,1771802149,13176.956900719997,36805.13107377,53319.9262656 2026-02-22,23:15:51.000,53,11148944,7525,0,1771802150,13177.8865115,29888.524717770008,53320.12190496 2026-02-22,23:15:52.000,53,11148901,7805,0,1771802151,13178.67465976999,29889.222581640002,53320.40837688 2026-02-22,23:15:53.000,53,11148879,7765,0,1771802152,13179.227037190001,25739.371554120007,53320.74375864 2026-02-22,23:15:54.000,53,11148916,7365,0,1771802153,13179.725524129994,20205.867946290004,53321.05817904001 2026-02-22,23:15:55.000,53,11148894,7325,0,1771802154,13180.16338428,27585.045262019994,53321.36561232 2026-02-22,23:15:57.000,53,11148916,7445,0,1771802156,13180.823542659993,27585.961648919998,53322.08528568 2026-02-22,23:15:58.000,53,11148887,7484,0,1771802157,13181.14014923,33120.557871900004,53322.4416288 2026-02-22,23:15:59.000,53,11148908,7285,0,1771802158,13181.497173659991,29431.522570739995,53322.86784312 2026-02-22,23:16:00.000,53,11148925,7725,0,1771802159,13181.914824879997,30815.555804069998,53323.189250639996 2026-02-22,23:16:01.000,53,11148904,7285,0,1771802160,13182.39310288999,29893.536649200003,53323.461748320005 2026-02-22,23:16:02.000,53,11148912,7365,0,1771802161,13182.952216619997,27126.760173329996,53323.860014159996 2026-02-22,23:16:03.000,53,11148888,7484,0,1771802162,13183.59890238,27126.950499839993,53324.06962776 2026-02-22,23:16:04.000,53,11148928,7645,0,1771802163,13184.353369099998,24360.03304137,53324.34212544001 2026-02-22,23:16:05.000,53,11148890,7445,0,1771802164,13185.20214416,34967.40173538,53324.69148144 2026-02-22,23:16:06.000,53,11148900,7325,0,1771802165,13186.07112814999,31738.963637549998,53324.922056400006 2026-02-22,23:16:08.000,53,11148910,7205,0,1771802167,13187.741733030001,33583.10063510999,53325.38320632 2026-02-22,23:16:09.000,53,11148919,7765,0,1771802168,13188.46925450999,28970.81258133,53325.74653656 2026-02-22,23:16:10.000,53,11148914,7165,0,1771802169,13188.994686689992,30353.73205212,53326.03300848 2026-02-22,23:16:11.000,53,11148900,7285,0,1771802170,13189.405601599989,27585.968698049997,53326.263583440006 2026-02-22,23:16:12.000,53,11148953,7845,0,1771802171,13189.574009349999,26201.660548650005,53326.5640296 2026-02-22,23:16:13.000,53,11148936,7245,0,1771802172,13189.540327799994,29890.230607229998,53326.82255304 2026-02-22,23:16:14.000,53,11148840,7405,0,1771802173,13189.311293259998,26661.284972039997,53327.07408936001 2026-02-22,23:16:15.000,53,11148981,7845,0,1771802174,13188.866696799996,30811.128950430008,53327.36056128001 2026-02-22,23:16:16.000,53,11148943,7685,0,1771802175,13188.341264619994,30349.551918030003,53327.5422264 2026-02-22,23:16:17.000,53,11148908,7525,0,1771802176,13187.741733030001,27121.226606280004,53327.73786576 2026-02-22,23:16:19.000,53,11148933,7685,0,1771802178,13186.374262099991,27121.663652339994,53327.989402080006 2026-02-22,23:16:20.000,53,11148923,7805,0,1771802179,13185.767994199989,30811.558947359998,53328.1710672 2026-02-22,23:16:21.000,53,11148876,7365,0,1771802180,13185.195407849991,28506.542781270007,53328.28286112 2026-02-22,23:16:22.000,53,11148911,7605,0,1771802181,13184.676711979999,29891.055355439996,53328.41561640001 2026-02-22,23:16:23.000,53,11148927,7645,0,1771802182,13184.387050650002,25741.54268616,53328.5204232 2026-02-22,23:16:24.000,53,11148898,7365,0,1771802183,13184.090653009996,28048.645394730003,53328.53439744001 2026-02-22,23:16:25.000,53,11148895,7645,0,1771802184,13184.043498840001,33584.07341505001,53328.66715272 2026-02-22,23:16:26.000,53,11148861,7605,0,1771802185,13184.063707770001,28512.287822219994,53328.73003680001 2026-02-22,23:16:27.000,53,11148951,7685,0,1771802186,13184.326423860002,26668.686558539994,53328.84183072 2026-02-22,23:16:28.000,53,11148957,7725,0,1771802187,13184.683448289994,20674.205094360004,53328.995547360006 2026-02-22,23:16:30.000,53,11148905,7965,0,1771802189,13185.707367409988,29439.861691529994,53329.24009656 2026-02-22,23:16:31.000,53,11148922,7325,0,1771802190,13186.414679959991,26673.684391710005,53329.35189048001 2026-02-22,23:16:32.000,53,11148865,7845,0,1771802191,13187.115256199999,28058.478931079997,53329.55451696 2026-02-22,23:16:33.000,53,11148901,7445,0,1771802192,13187.822568750002,29904.420505920003,53329.70823360001 2026-02-22,23:16:34.000,53,11148892,7365,0,1771802193,13188.55009022999,29905.308696299995,53329.96675704 2026-02-22,23:16:35.000,53,11148907,7805,0,1771802194,13189.183303370002,30367.252283459995,53330.13444792 2026-02-22,23:16:36.000,53,11148885,7484,0,1771802195,13189.85693437,32212.86959832,53330.434894080005 2026-02-22,23:16:37.000,53,11148919,7805,0,1771802196,13190.469938579998,29907.099175320007,53330.53970088 2026-02-22,23:16:38.000,53,11148895,7605,0,1771802197,13190.961689209995,25756.070943090002,53330.81219856001 2026-02-22,23:16:39.000,53,11148919,7685,0,1771802198,13191.392813049992,31752.434524979995,53331.007837920006 2026-02-22,23:16:52.000,53,11148889,7565,0,1771802211,13187.283663949995,30368.436537300004,53332.77557928001 2026-02-22,23:16:53.000,53,11148940,7445,0,1771802212,13186.987266309989,23450.05380054,53332.85942472 2026-02-22,23:16:54.000,53,11148894,7245,0,1771802213,13186.812122249998,31753.139437980004,53332.85942472 2026-02-22,23:16:55.000,53,11148869,8045,0,1771802214,13186.785177010002,30831.331757010004,53332.84545048001 2026-02-22,23:16:56.000,53,11148932,7365,0,1771802215,13186.778440699993,33599.65199235,53332.83846336 2026-02-22,23:16:57.000,53,11148940,7525,0,1771802216,13186.872749039998,32216.528096790003,53332.950257280005 2026-02-22,23:16:58.000,53,11148909,7925,0,1771802217,13187.068102029989,32217.296451960006,53332.964231519996 2026-02-22,23:16:59.000,53,11148875,7484,0,1771802218,13187.3173455,24376.35882645,53333.0271156 2026-02-22,23:17:00.000,53,11148909,7445,0,1771802219,13187.53964373,31296.228929639998,53333.0271156 2026-02-22,23:17:01.000,53,11148874,7165,0,1771802220,13187.748469339997,29913.076837560002,53333.18083224001 2026-02-22,23:17:03.000,53,11148912,7205,0,1771802222,13187.856250299992,26685.56922489,53333.39044584 2026-02-22,23:17:04.000,53,11148948,7445,0,1771802223,13187.795623509992,34066.9035744,53333.523201120006 2026-02-22,23:17:05.000,53,11148925,7645,0,1771802224,13187.53290741999,29915.861243909996,53333.690892000006 2026-02-22,23:17:06.000,53,11148926,7205,0,1771802225,13187.263455019995,28993.792745130006,53333.87255712 2026-02-22,23:17:07.000,53,11148936,7445,0,1771802226,13187.027684169989,30378.129091049996,53334.040248 2026-02-22,23:17:08.000,53,11148924,6284,0,1771802227,13186.798649629993,29917.341561210007,53334.193964640006 2026-02-22,23:17:09.000,53,11148883,7845,0,1771802228,13186.556142469992,29456.58222789,53334.33370704001 2026-02-22,23:17:10.000,53,11148928,7325,0,1771802229,13186.421416270001,26227.79872269,53334.51537216 2026-02-22,23:17:11.000,53,11148915,7845,0,1771802230,13186.306898999996,30380.194486139997,53334.564282 2026-02-22,23:17:12.000,53,11148938,7365,0,1771802231,13186.246272209995,27151.467373980006,53334.745947120005 2026-02-22,23:17:14.000,53,11148939,7484,0,1771802233,13186.23279958999,31304.19444654,53335.03940616 2026-02-22,23:17:15.000,53,11148957,7645,0,1771802234,13186.32037162,27613.981940669997,53335.06036752 2026-02-22,23:17:16.000,53,11148933,7845,0,1771802235,13186.468570439996,26691.610329300005,53335.130238720005 2026-02-22,23:17:17.000,53,11148943,7805,0,1771802236,13186.643714500002,28075.869134790002,53335.18613568 2026-02-22,23:17:18.000,53,11148899,7565,0,1771802237,13186.771704389997,30844.01314188,53335.35382656 2026-02-22,23:17:19.000,53,11148913,7605,0,1771802238,13186.879485349993,33612.12895245,53335.36081368001 2026-02-22,23:17:20.000,53,11148889,7525,0,1771802239,13186.738022839992,26692.29409491,53335.50754320001 2026-02-22,23:17:21.000,53,11148878,7165,0,1771802240,13186.27321744999,28998.81877482,53335.633311360005 2026-02-22,23:17:22.000,53,11148913,8005,0,1771802241,13185.640004309993,27614.489478029995,53335.76606664 2026-02-22,23:17:23.000,53,11148979,7645,0,1771802242,13184.97984593,30382.302176009995,53335.80798936 2026-02-22,23:17:25.000,53,11148921,7525,0,1771802244,13183.83467322999,26230.70296425,53336.02459008 2026-02-22,23:17:26.000,53,11148904,7285,0,1771802245,13183.309241049988,33612.269935050004,53336.07349992 2026-02-22,23:17:27.000,53,11148934,7925,0,1771802246,13182.783808870001,28076.665686480002,53336.206255200006 2026-02-22,23:17:28.000,53,11148909,7845,0,1771802247,13182.305530859994,32690.37061539,53336.22022944 2026-02-22,23:17:29.000,53,11148894,7365,0,1771802248,13181.908088570002,32229.336366000003,53336.41586880001 2026-02-22,23:17:30.000,53,11148892,7165,0,1771802249,13181.50390997,28077.65256468,53336.4508044 2026-02-22,23:17:31.000,53,11148884,7405,0,1771802250,13181.16035816,31768.584081809997,53336.4508044 2026-02-22,23:17:32.000,53,11148935,7965,0,1771802251,13180.796597419998,29923.530697349997,53336.5556112 2026-02-22,23:17:33.000,53,11148922,7365,0,1771802252,13180.399155129991,34998.4461039,53336.61150816001 2026-02-22,23:17:34.000,53,11148928,7405,0,1771802253,13180.109493799995,26233.198356270004,53336.61150816001 2026-02-22,23:17:36.000,53,11148900,7365,0,1771802255,13179.617743169998,28539.76533096,53336.6254824 2026-02-22,23:17:37.000,53,11148882,7325,0,1771802256,13179.435862799997,26693.92244394,53336.590546800006 2026-02-22,23:17:38.000,53,11148878,7245,0,1771802257,13179.368499700002,23464.194355319996,53336.639456640005 2026-02-22,23:17:39.000,53,11148853,7525,0,1771802258,13179.408917560002,26693.041302690006,53336.5556112 2026-02-22,23:17:40.000,53,11149043,7765,0,1771802259,13179.712051509989,30844.619367060004,53336.51368848001 2026-02-22,23:17:41.000,53,11149061,7725,0,1771802260,13180.11623010999,26692.13901405,53336.49272712001 2026-02-22,23:17:42.000,53,11149062,7365,0,1771802261,13180.634925979997,28998.395827019995,53336.61150816001 2026-02-22,23:17:43.000,53,11149104,7445,0,1771802262,13181.308556979995,31304.800671720004,53336.63246952001 2026-02-22,23:17:44.000,53,11149125,7805,0,1771802263,13182.036078459998,27614.193414570007,53336.66740512 2026-02-22,23:17:45.000,53,11149092,7165,0,1771802264,13182.817490419991,25307.689882050006,53336.65343088 2026-02-22,23:17:47.000,53,11149034,7685,0,1771802266,13184.575667329998,31766.969831039998,53336.94688992001 2026-02-22,23:17:48.000,53,11149063,6845,0,1771802267,13185.404233460002,25770.155104830003,53337.10759368 2026-02-22,23:17:49.000,53,11149089,7565,0,1771802268,13186.205854349995,25309.19134674,53337.23336184001 2026-02-22,23:17:50.000,53,11149046,6685,0,1771802269,13186.967057379989,30384.127900680003,53337.575730720004 2026-02-22,23:17:51.000,53,11149065,6805,0,1771802270,13187.694578859991,28539.081565350003,53337.79931856 2026-02-22,23:17:52.000,53,11149065,7925,0,1771802271,13188.294110449999,27616.731101369995,53338.057842 2026-02-22,23:17:53.000,53,11149064,7484,0,1771802272,13188.866696799996,29462.36251449,53338.267455600006 2026-02-22,23:17:54.000,53,11148889,7685,0,1771802273,13189.365183739988,31769.169159600002,53338.54694040001 2026-02-22,23:17:55.000,53,11148874,7365,0,1771802274,13189.76936233999,32230.436030280005,53338.85437368 2026-02-22,23:17:56.000,53,11148893,7765,0,1771802275,13190.079232600001,30846.353453040007,53339.12687136001 2026-02-22,23:17:58.000,53,11148939,6805,0,1771802277,13190.705709429989,28539.356481420007,53339.56705992 2026-02-22,23:17:59.000,53,11148960,7165,0,1771802278,13191.00884337999,32229.886198139997,53339.79763488001 2026-02-22,23:18:00.000,53,11148872,7245,0,1771802279,13191.264823159996,28539.10976187,53340.03519696001 2026-02-22,23:18:01.000,53,11148867,7885,0,1771802280,13191.547748179997,30845.824768289996,53340.19590072 2026-02-22,23:18:02.000,53,11148911,7885,0,1771802281,13191.796991649993,23464.518615299996,53340.34263024 2026-02-22,23:18:03.000,53,11148907,7965,0,1771802282,13191.958663089994,33152.730101220004,53340.5732052 2026-02-22,23:18:04.000,53,11148902,7325,0,1771802283,13192.16748869999,28078.202396819994,53340.70596048001 2026-02-22,23:18:05.000,53,11148963,7845,0,1771802284,13192.362841689996,28539.800576609996,53340.82474152001 2026-02-22,23:18:06.000,53,11148957,7925,0,1771802285,13192.511040509991,31769.50751784,53341.03435512 2026-02-22,23:18:07.000,53,11148961,7645,0,1771802286,13192.726602429997,35460.31919975999,53341.18807176001 2026-02-22,23:18:09.000,53,11148966,7325,0,1771802288,13193.117308409994,26695.02210822,53341.432620960004 2026-02-22,23:18:10.000,53,11148853,7725,0,1771802289,13193.3126614,29924.390691210006,53341.52345352001 2026-02-22,23:18:11.000,53,11148933,7045,0,1771802290,13193.541695939995,33614.920407929996,53341.621273200006 2026-02-22,23:18:12.000,53,11148941,7725,0,1771802291,13193.865038819997,31307.909338049998,53341.788964080006 2026-02-22,23:18:13.000,53,11148872,7365,0,1771802292,13194.195118009993,30384.755273250004,53341.89377088 2026-02-22,23:18:14.000,53,11148953,7484,0,1771802293,13194.498251959994,29922.889226519997,53341.92870648001 2026-02-22,23:18:15.000,53,11148885,7445,0,1771802294,13194.89569425,28538.292062790002,53342.07543600001 2026-02-22,23:18:16.000,53,11148847,7805,0,1771802295,13195.286400229998,29921.712021810003,53342.04748752001 2026-02-22,23:18:17.000,53,11148912,7365,0,1771802296,13195.697315139994,28998.431072670006,53342.14530720001 2026-02-22,23:18:18.000,53,11148989,7685,0,1771802297,13196.088021119991,33149.80471226999,53342.250114 2026-02-22,23:18:20.000,53,11148955,7725,0,1771802299,13196.667343779998,28535.796670769996,53342.38286928001 2026-02-22,23:18:21.000,53,11148906,7365,0,1771802300,13196.855960459994,25767.62446716,53342.424792 2026-02-22,23:18:22.000,53,11148898,7365,0,1771802301,13196.98395034999,29457.999103020004,53342.51562456 2026-02-22,23:18:23.000,53,11148922,7165,0,1771802302,13197.10520392999,28535.225691240004,53342.57152152001 2026-02-22,23:18:24.000,53,11148905,7484,0,1771802303,13197.1523581,28535.141101679998,53342.606457120004 2026-02-22,23:18:25.000,53,11148878,7285,0,1771802304,13197.179303339995,28073.754395790005,53342.73222528 2026-02-22,23:18:26.000,53,11148897,7805,0,1771802305,13197.19277596,34070.780595899996,53342.75318664 2026-02-22,23:18:27.000,53,11148904,7445,0,1771802306,13197.179303339995,30841.538897249993,53342.85799344 2026-02-22,23:18:28.000,53,11148898,7565,0,1771802307,13197.12541285999,27612.33949338,53342.99773584 2026-02-22,23:18:29.000,53,11148926,7405,0,1771802308,13197.037840829995,28996.196498460005,53343.0885684 2026-02-22,23:18:31.000,53,11148887,7725,0,1771802310,13196.802069979989,28534.64766258,53343.14446536 2026-02-22,23:18:32.000,53,11148910,7525,0,1771802311,13196.687552709998,29457.195502200004,53343.20036232001 2026-02-22,23:18:33.000,53,11148932,7285,0,1771802312,13196.593244369993,29457.174354810006,53343.23529792 2026-02-22,23:18:34.000,53,11148886,7245,0,1771802313,13196.492199719993,25305.18039177,53343.31914336001 2026-02-22,23:18:35.000,53,11148870,7205,0,1771802314,13196.11496636,27150.135088409996,53343.18638808 2026-02-22,23:18:36.000,53,11148898,7165,0,1771802315,13195.70405144999,25304.531871810002,53343.21433656 2026-02-22,23:18:37.000,53,11148909,7885,0,1771802316,13195.495225839994,34069.046509919994,53343.08158128001 2026-02-22,23:18:38.000,53,11148932,7245,0,1771802317,13195.468280599998,30378.291221039995,53343.060619920005 2026-02-22,23:18:39.000,53,11148914,7525,0,1771802318,13195.414390119993,30378.06564888,53342.86498056001 2026-02-22,23:18:40.000,53,11148960,7325,0,1771802319,13195.448071669998,30838.937768279997,53342.80209648 2026-02-22,23:18:42.000,53,11148916,7525,0,1771802321,13195.569325249999,27147.590352479994,53342.61344424 2026-02-22,23:18:43.000,53,11148949,7845,0,1771802322,13195.603006799989,28992.150297839995,53342.51562456 2026-02-22,23:18:44.000,53,11148900,7285,0,1771802323,13195.576061559994,28530.220808939994,53342.438766240004 2026-02-22,23:18:45.000,53,11148915,7685,0,1771802324,13195.549116319999,34064.98621104,53342.292036720006 2026-02-22,23:18:46.000,53,11148961,7685,0,1771802325,13195.542380009989,32219.051685330007,53342.16626856001 2026-02-22,23:18:47.000,53,11148943,7885,0,1771802326,13195.508698459998,30834.553209420003,53342.01255192 2026-02-22,23:18:48.000,53,11148966,7365,0,1771802327,13195.400917499988,31756.410234299998,53341.956654960006 2026-02-22,23:18:49.000,53,11148941,7725,0,1771802328,13195.272927609993,28526.844275669995,53341.92171936 2026-02-22,23:18:50.000,53,11148955,7525,0,1771802329,13195.111256169992,29448.7365462,53341.84486104 2026-02-22,23:18:51.000,53,11148969,7805,0,1771802330,13194.990002589991,32676.850384050005,53341.74005424001 2026-02-22,23:18:53.000,53,11148879,7565,0,1771802332,13194.700341259995,28062.75070386,53341.5863376 2026-02-22,23:18:54.000,53,11148929,7685,0,1771802333,13194.5925603,25755.880616580005,53341.53044064 2026-02-22,23:18:55.000,53,11148923,7805,0,1771802334,13194.54540612999,26677.92091884,53341.40467248001 2026-02-22,23:18:56.000,53,11148956,7484,0,1771802335,13194.53193351,28983.7759314,53341.32781416001 2026-02-22,23:18:57.000,53,11148893,7885,0,1771802336,13194.5925603,32673.452703389994,53341.30685280001 2026-02-22,23:18:58.000,53,11148901,7645,0,1771802337,13194.74749542999,28522.128407700002,53341.25095584 2026-02-22,23:18:59.000,53,11148934,7125,0,1771802338,13194.841803769996,29905.921970609998,53341.17409752 2026-02-22,23:19:00.000,53,11148905,7484,0,1771802339,13194.936112110001,28522.361028989995,53341.14614904 2026-02-22,23:19:01.000,53,11148955,7765,0,1771802340,13195.037156760001,28061.362025249997,53341.15313616 2026-02-22,23:19:02.000,53,11148928,7325,0,1771802341,13195.111256169992,29445.430504229997,53341.12518768 2026-02-22,23:19:04.000,53,11148945,7805,0,1771802343,13195.016947830001,34058.55740448,53341.097239200004 2026-02-22,23:19:05.000,53,11148943,7484,0,1771802344,13194.862012699996,28523.58757761,53341.09025208001 2026-02-22,23:19:06.000,53,11148914,7245,0,1771802345,13194.68686863999,28523.531184570005,53341.10422632 2026-02-22,23:19:07.000,53,11148868,7165,0,1771802346,13194.397207309994,32213.37713568,53341.01339376 2026-02-22,23:19:08.000,53,11148900,7525,0,1771802347,13193.979556090002,25755.44357052,53341.027368 2026-02-22,23:19:09.000,53,11148884,7365,0,1771802348,13193.48780545999,25293.901783769994,53341.048329360005 2026-02-22,23:19:10.000,53,11148885,7765,0,1771802349,13193.002791139988,26677.24420236,53340.929548320004 2026-02-22,23:19:11.000,53,11148926,7005,0,1771802350,13192.470622649991,30366.660156540005,53340.880638480005 2026-02-22,23:19:12.000,53,11148923,7605,0,1771802351,13191.884563679989,31749.917985570006,53340.84570288 2026-02-22,23:19:13.000,53,11148893,7725,0,1771802352,13191.311977329991,25753.349978910002,53340.71993472 2026-02-22,23:19:15.000,53,11148876,7125,0,1771802354,13190.146595699996,30826.185892110007,53340.377565840005 2026-02-22,23:19:16.000,53,11148936,7365,0,1771802355,13189.641372449994,30364.552466670008,53340.209874960005 2026-02-22,23:19:17.000,53,11148937,7885,0,1771802356,13189.149621819997,30825.248357820004,53340.0491712 2026-02-22,23:19:18.000,53,11148972,7285,0,1771802357,13188.664607499995,28518.568597050005,53339.88846744001 2026-02-22,23:19:19.000,53,11148936,7325,0,1771802358,13188.253692589999,27595.513220070003,53339.63693112 2026-02-22,23:19:20.000,53,11148796,7165,0,1771802359,13187.842777680002,31284.604914270007,53339.51815008 2026-02-22,23:19:21.000,53,11148765,7925,0,1771802360,13187.566588969996,31283.829509970004,53339.25962664 2026-02-22,23:19:22.000,53,11148779,7685,0,1771802361,13187.29713657,33127.755033630005,53339.084948640004 2026-02-22,23:19:23.000,53,11148767,7765,0,1771802362,13187.202828229994,31743.136722509997,53338.83341232 2026-02-22,23:19:24.000,53,11148753,7845,0,1771802363,13187.135465129999,28052.52946536,53338.57488888001 2026-02-22,23:19:26.000,53,11148955,7685,0,1771802365,13186.899694279993,31740.415758329997,53338.12072608001 2026-02-22,23:19:27.000,53,11148893,7845,0,1771802366,13186.771704389997,32661.990818010003,53337.87617688001 2026-02-22,23:19:28.000,53,11148950,7205,0,1771802367,13186.711077599997,26204.635281509996,53337.68053752 2026-02-22,23:19:29.000,53,11148984,7205,0,1771802368,13186.603296640002,30815.83776927,53337.477911040005 2026-02-22,23:19:30.000,53,11148913,7805,0,1771802369,13186.535933539992,32198.877075270007,53337.310220160005 2026-02-22,23:19:31.000,53,11148993,7565,0,1771802370,13186.414679959991,26664.386589240006,53337.12855504 2026-02-22,23:19:32.000,53,11148937,7885,0,1771802371,13186.367525789996,28508.840797650002,53336.89099296 2026-02-22,23:19:33.000,53,11148944,7285,0,1771802372,13186.347316859996,26664.097574910003,53336.72330208 2026-02-22,23:19:34.000,53,11148924,7085,0,1771802373,13186.354053169991,31737.102667230007,53336.46477864001 2026-02-22,23:19:35.000,53,11148919,7845,0,1771802374,13186.33384423999,24819.685661280004,53336.43683016 2026-02-22,23:19:37.000,53,11148789,7725,0,1771802376,13186.562878780001,29432.164041569995,53336.15734536001 2026-02-22,23:19:38.000,53,11148780,7285,0,1771802377,13186.791913319998,25281.960557550003,53336.03157720001 2026-02-22,23:19:39.000,53,11148796,7245,0,1771802378,13187.027684169989,28049.47719207,53335.898821920004 2026-02-22,23:19:40.000,53,11148878,7525,0,1771802379,13187.31060918999,27588.569827019994,53335.801002240005 2026-02-22,23:19:41.000,53,11148897,7645,0,1771802380,13187.674369929991,30355.889085899995,53335.73811816 2026-02-22,23:19:42.000,53,11148919,8045,0,1771802381,13188.065075910003,28511.26569837,53335.59837576 2026-02-22,23:19:43.000,53,11148920,7165,0,1771802382,13188.42883664999,29433.69370278,53335.535491680006 2026-02-22,23:19:44.000,53,11148975,7645,0,1771802383,13188.745443219996,26205.368391030002,53335.42369776 2026-02-22,23:19:45.000,53,11148910,7165,0,1771802384,13189.075522409992,27588.781300920004,53335.45164624 2026-02-22,23:19:46.000,53,11148969,7645,0,1771802385,13189.311293259998,31278.035125110007,53335.37478792 2026-02-22,23:19:48.000,53,11148989,7525,0,1771802387,13189.75588972,33583.17112641,53335.19312280001 2026-02-22,23:19:49.000,53,11148938,7405,0,1771802388,13189.85693437,29893.141897919995,53335.09530312 2026-02-22,23:19:50.000,53,11148939,7765,0,1771802389,13189.924297469996,31737.215453309997,53334.95556072001 2026-02-22,23:19:51.000,53,11148993,7805,0,1771802390,13189.964715329996,31736.510540310002,53334.93459936001 2026-02-22,23:19:52.000,53,11148939,7565,0,1771802391,13189.95797902,28968.831775800005,53334.85075392 2026-02-22,23:19:53.000,53,11148916,7165,0,1771802392,13189.843461749995,31274.010071879995,53334.78088272 2026-02-22,23:19:54.000,53,11149017,7765,0,1771802393,13189.73568079,31734.487439999997,53334.676075920004 2026-02-22,23:19:55.000,53,11148904,7365,0,1771802394,13189.574009349999,34961.98800354,53334.48043656001 2026-02-22,23:19:56.000,53,11148945,7645,0,1771802395,13189.358447429993,25738.363528529997,53334.4245396 2026-02-22,23:19:57.000,53,11148942,7325,0,1771802396,13189.129412889997,31733.16925269,53334.43152672001 2026-02-22,23:19:59.000,53,11148975,7605,0,1771802398,13188.55682654,28504.625417910007,53334.15902904 2026-02-22,23:20:00.000,53,11148920,7085,0,1771802399,13188.273901519999,27121.036279770007,53334.16601616001 2026-02-22,23:20:01.000,53,11148987,7845,0,1771802400,13188.004449120002,30348.96684024,53334.1799904 2026-02-22,23:20:02.000,53,11148985,7845,0,1771802401,13187.788887199997,32193.576129509995,53334.11710632001 2026-02-22,23:20:03.000,53,11148965,7645,0,1771802402,13187.640688380001,32654.765459760005,53334.04723512001 2026-02-22,23:20:04.000,53,11148975,7685,0,1771802403,13187.573325279991,30349.143068489997,53334.040248 2026-02-22,23:20:05.000,53,11148919,7605,0,1771802404,13187.640688380001,26198.932535340005,53333.99133816 2026-02-22,23:20:06.000,53,11148932,7285,0,1771802405,13187.802359820002,34038.9185283,53333.97736392001 2026-02-22,23:20:07.000,53,11148923,7405,0,1771802406,13188.017921739993,34500.453265920005,53333.96338968 2026-02-22,23:20:08.000,53,11148918,7365,0,1771802407,13188.462518199995,31272.82581804,53333.970376799996 2026-02-22,23:20:10.000,53,11148925,7765,0,1771802409,13189.56727303999,28506.845893859994,53334.03326088 2026-02-22,23:20:11.000,53,11148911,7845,0,1771802410,13190.200486180001,33119.105751120005,53334.08217072 2026-02-22,23:20:12.000,53,11149014,7405,0,1771802411,13190.840435629994,28508.100638999997,53334.08217072 2026-02-22,23:20:13.000,53,11148994,7525,0,1771802412,13191.493857699992,28969.938489210006,53334.18697752001 2026-02-22,23:20:14.000,53,11148951,7845,0,1771802413,13192.14727976999,29892.93042402,53334.2498616 2026-02-22,23:20:15.000,53,11148942,7405,0,1771802414,13192.868064939998,31277.1398856,53334.29877144 2026-02-22,23:20:16.000,53,11148837,7645,0,1771802415,13193.54843224999,32661.300003270007,53334.39659112 2026-02-22,23:20:17.000,53,11148935,8245,0,1771802416,13194.174909079993,23438.154869100006,53334.43152672001 2026-02-22,23:20:18.000,53,11148991,7685,0,1771802417,13194.73402281,29434.116650580007,53334.61319184 2026-02-22,23:20:19.000,53,11148934,7365,0,1771802418,13195.293136539993,30818.10758913,53334.66210168 2026-02-22,23:20:21.000,53,11148949,7965,0,1771802420,13196.276637800001,31741.113622200006,53334.92761224 2026-02-22,23:20:22.000,53,11148940,7565,0,1771802421,13196.653871159993,30818.918239079998,53335.02543192001 2026-02-22,23:20:23.000,53,11148938,7325,0,1771802422,13196.9502688,28513.091423039994,53335.12325160001 2026-02-22,23:20:24.000,53,11148947,7805,0,1771802423,13197.10520392999,34508.721895409995,53335.18613568 2026-02-22,23:20:25.000,53,11148914,7325,0,1771802424,13197.16583071999,29896.560725970005,53335.228058400004 2026-02-22,23:20:26.000,53,11148945,7845,0,1771802425,13197.058049759995,24361.95745386,53335.367800800006 2026-02-22,23:20:27.000,53,11148945,8045,0,1771802426,13196.86269676999,32663.111629680003,53335.4027364 2026-02-22,23:20:28.000,53,11148927,7805,0,1771802427,13196.599980679988,28973.110597709994,53335.44465912 2026-02-22,23:20:29.000,53,11148922,7205,0,1771802428,13196.195802080001,29433.750095819996,53335.49356896 2026-02-22,23:20:30.000,53,11148900,7285,0,1771802429,13195.66363358999,26665.965594359994,53335.52850456001 2026-02-22,23:20:32.000,53,11148878,7405,0,1771802431,13194.67339602,28509.51751413,53335.45164624 2026-02-22,23:20:33.000,53,11148944,7245,0,1771802432,13194.147963839998,25741.83874962,53335.49356896 2026-02-22,23:20:34.000,53,11148975,7805,0,1771802433,13193.60905903999,31275.278915279996,53335.45863336001 2026-02-22,23:20:35.000,53,11148992,7405,0,1771802434,13193.150989959999,32658.134943900004,53335.45863336001 2026-02-22,23:20:36.000,53,11148969,7645,0,1771802435,13192.767020289997,32657.472325680006,53335.40972352001 2026-02-22,23:20:37.000,53,11148951,7645,0,1771802436,13192.35610538,34501.60227411,53335.30491672 2026-02-22,23:20:38.000,53,11148929,7805,0,1771802437,13192.07318036,27122.523646200003,53335.20709704 2026-02-22,23:20:39.000,53,11148946,7325,0,1771802438,13191.830673199998,31272.50155806,53335.07434176001 2026-02-22,23:20:40.000,53,11148929,7925,0,1771802439,13191.722892239988,29427.46932099,53335.10927736 2026-02-22,23:20:41.000,53,11148957,7645,0,1771802440,13191.682474380003,28043.851986330003,53335.00447056001 2026-02-22,23:20:43.000,53,11148971,7484,0,1771802442,13191.877827369994,28044.014116320002,53335.02543192001 2026-02-22,23:20:44.000,53,11148910,7285,0,1771802443,13192.08665297999,32194.78857987,53335.088316 2026-02-22,23:20:45.000,53,11148926,7325,0,1771802444,13192.383050619996,34501.12293327,53335.07434176001 2026-02-22,23:20:46.000,53,11148961,7845,0,1771802445,13192.706393499997,33579.50557881,53335.130238720005 2026-02-22,23:20:47.000,53,11148894,7445,0,1771802446,13193.083626859989,31274.482363589996,53335.25600688 2026-02-22,23:20:48.000,53,11148930,7484,0,1771802447,13193.48780545999,32658.9808395,53335.297929600005 2026-02-22,23:20:49.000,53,11148927,7725,0,1771802448,13194.046919189997,31276.540709549998,53335.38876216001 2026-02-22,23:20:50.000,53,11148915,7725,0,1771802449,13194.57235137,28049.385553379994,53335.52850456001 2026-02-22,23:20:51.000,53,11148916,7085,0,1771802450,13195.165146649997,29895.242538659993,53335.60536288001 2026-02-22,23:20:52.000,53,11148899,7765,0,1771802451,13195.82530502999,29435.089430520005,53335.68920832 2026-02-22,23:20:54.000,53,11148884,7005,0,1771802453,13197.13214917,28514.762066850002,53335.968693120005 2026-02-22,23:20:55.000,53,11148919,7725,0,1771802454,13197.873143269993,23903.51728431,53336.05952568001 2026-02-22,23:20:56.000,53,11148940,7525,0,1771802455,13198.566983199991,25749.162795690005,53336.12939688001 2026-02-22,23:20:57.000,53,11148891,8045,0,1771802456,13199.287768369999,32668.08831546,53336.3809332 2026-02-22,23:20:58.000,53,11148904,7165,0,1771802457,13199.995080920002,26211.522281519996,53336.541636960006 2026-02-22,23:20:59.000,53,11148955,7965,0,1771802458,13200.635030369995,30824.289676140004,53336.688366480004 2026-02-22,23:21:00.000,53,11148857,7765,0,1771802459,13201.173935170002,31285.760971590003,53336.70234072001 2026-02-22,23:21:01.000,53,11148927,7645,0,1771802460,13201.645476869999,34975.684463130005,53336.877018720006 2026-02-22,23:21:02.000,53,11148918,7645,0,1771802461,13202.00923761,28057.266480720005,53336.835096 2026-02-22,23:21:03.000,53,11148876,7445,0,1771802462,13202.265217389991,28518.194993159996,53337.009774 2026-02-22,23:21:05.000,53,11148915,7845,0,1771802464,13202.379734659997,30822.950341439995,53337.06567096001 2026-02-22,23:21:06.000,53,11148948,7205,0,1771802465,13202.258481079996,30360.583806480005,53337.10759368 2026-02-22,23:21:07.000,53,11148732,7445,0,1771802466,13202.02271022999,29898.118583699994,53337.12855504 2026-02-22,23:21:08.000,53,11148793,7845,0,1771802467,13201.67915841999,29435.533525709994,53337.15650352 2026-02-22,23:21:09.000,53,11148818,7484,0,1771802468,13201.234561960002,27589.253592630004,53337.10060656 2026-02-22,23:21:10.000,53,11148964,7525,0,1771802469,13200.675448229995,23898.441910709997,53337.08663232001 2026-02-22,23:21:11.000,53,11148956,7405,0,1771802470,13200.022026159997,33120.51557711999,53336.98881264 2026-02-22,23:21:12.000,53,11148944,7325,0,1771802471,13199.233877889994,29429.781435629993,53337.03772248001 2026-02-22,23:21:13.000,53,11148896,7445,0,1771802472,13198.398575449995,29428.526690490005,53336.99579976001 2026-02-22,23:21:14.000,53,11148945,7885,0,1771802473,13197.556536700002,24815.89322934,53336.87003160001 2026-02-22,23:21:16.000,53,11148940,7525,0,1771802475,13195.83204134,30348.388811580007,53336.66740512 2026-02-22,23:21:17.000,53,11148966,7685,0,1771802476,13194.969793659991,32192.617447829994,53336.58355968001 2026-02-22,23:21:18.000,53,11148904,7365,0,1771802477,13194.188381699998,27581.15414226,53336.32503624001 2026-02-22,23:21:19.000,53,11148922,7285,0,1771802478,13193.43391498,33115.052501369995,53336.17830672001 2026-02-22,23:21:20.000,53,11148918,7405,0,1771802479,13192.760283980002,30348.649629389998,53336.05952568001 2026-02-22,23:21:21.000,53,11148900,7445,0,1771802480,13192.261797039995,27582.24675741,53335.94074464001 2026-02-22,23:21:22.000,53,11148936,7325,0,1771802481,13191.871091059998,26660.573009910004,53335.72414392001 2026-02-22,23:21:23.000,53,11148891,7725,0,1771802482,13191.642056520002,29428.308167459996,53335.5424788 2026-02-22,23:21:24.000,53,11148915,7965,0,1771802483,13191.426494599997,31273.79859798,53335.38876216001 2026-02-22,23:21:25.000,53,11148927,7645,0,1771802484,13191.305241019996,33119.45115849,53335.25600688 2026-02-22,23:21:27.000,53,11148893,7765,0,1771802486,13191.386076739996,27126.175095540006,53334.85774104001 2026-02-22,23:21:28.000,53,11148922,7165,0,1771802487,13191.669001759998,32200.138869539995,53334.81581832001 2026-02-22,23:21:29.000,53,11148862,7325,0,1771802488,13192.13380715,33123.581948670006,53334.62017896001 2026-02-22,23:21:30.000,53,11148925,7845,0,1771802489,13192.699657190002,26206.778217030005,53334.65511456 2026-02-22,23:21:31.000,53,11148947,7845,0,1771802490,13193.359815569995,34509.581889270004,53334.54332064 2026-02-22,23:21:32.000,53,11148951,7765,0,1771802491,13194.073864429993,31743.651308999993,53334.564282 2026-02-22,23:21:33.000,53,11148943,7484,0,1771802492,13194.868749009991,29900.078241840005,53334.578256240005 2026-02-22,23:21:34.000,53,11148886,7085,0,1771802493,13195.74446930999,28056.434683379994,53334.66210168 2026-02-22,23:21:35.000,53,11148969,8285,0,1771802494,13196.674080089993,26212.657191449995,53334.697037280006 2026-02-22,23:21:36.000,53,11148881,7725,0,1771802495,13197.556536700002,33593.476954469996,53334.85774104001 2026-02-22,23:21:38.000,53,11148933,7484,0,1771802497,13199.34839516,35440.05295101,53335.18613568 2026-02-22,23:21:39.000,53,11148950,7484,0,1771802498,13200.143279739998,29905.534268460004,53335.29094248001 2026-02-22,23:21:40.000,53,11148764,7165,0,1771802499,13200.84385597999,31750.686340739994,53335.50754320001 2026-02-22,23:21:41.000,53,11148808,7565,0,1771802500,13201.578113769989,27138.031732200005,53335.74510528001 2026-02-22,23:21:42.000,53,11148912,7605,0,1771802501,13202.0698644,31288.552427069997,53335.95471888 2026-02-22,23:21:43.000,53,11148935,7885,0,1771802502,13202.426888829992,30365.186888369994,53336.19228096 2026-02-22,23:21:44.000,53,11148926,7165,0,1771802503,13202.575087650002,28519.069085280003,53336.38792032 2026-02-22,23:21:45.000,53,11148787,7845,0,1771802504,13202.487515619992,28978.95432648,53336.52766272 2026-02-22,23:21:46.000,53,11148889,7805,0,1771802505,13202.298898939996,31744.68753111,53336.74426344 2026-02-22,23:21:47.000,53,11148929,8045,0,1771802506,13201.88798403,28053.269624010005,53336.91894144001 2026-02-22,23:21:49.000,53,11148930,7525,0,1771802508,13200.877537529996,27588.901136130007,53337.17047776 2026-02-22,23:21:50.000,53,11148965,7805,0,1771802509,13200.257797009988,29893.480256159994,53337.2193876 2026-02-22,23:21:51.000,53,11148876,7325,0,1771802510,13199.617847559995,23435.870950979996,53337.2193876 2026-02-22,23:21:52.000,53,11148931,8005,0,1771802511,13198.998107039988,26202.17513514,53337.261310320006 2026-02-22,23:21:53.000,53,11148951,7645,0,1771802512,13198.418784379995,30813.398770290005,53337.26829744 2026-02-22,23:21:54.000,53,11148907,7565,0,1771802513,13197.846198029998,28046.28393618,53337.17746488 2026-02-22,23:21:55.000,53,11148973,7845,0,1771802514,13197.24666643999,30813.504507239995,53337.12156792 2026-02-22,23:21:56.000,53,11148951,7605,0,1771802515,13196.775124739994,28508.086540739998,53337.023748240004 2026-02-22,23:21:57.000,53,11148941,7845,0,1771802516,13196.290110419992,29892.155019719998,53336.95387704 2026-02-22,23:21:58.000,53,11148979,7484,0,1771802517,13195.91287706,32659.685752499994,53336.84208312 2026-02-22,23:22:00.000,53,11148927,7725,0,1771802519,13195.434599049993,29893.705828320002,53336.66041800001 2026-02-22,23:22:01.000,53,11148956,7405,0,1771802520,13195.151674029992,30355.36040115,53336.5556112 2026-02-22,23:22:02.000,53,11148946,7365,0,1771802521,13194.83506746,31739.203307970005,53336.35997184 2026-02-22,23:22:03.000,53,11148970,7365,0,1771802522,13194.63297816,27127.37344764,53336.22721656001 2026-02-22,23:22:04.000,53,11148927,7845,0,1771802523,13194.52519719999,28971.933393,53336.185293840004 2026-02-22,23:22:05.000,53,11148965,7645,0,1771802524,13194.410679929999,28971.538641720006,53336.017602960004 2026-02-22,23:22:06.000,53,11148897,7605,0,1771802525,13194.329844209999,30354.514505550003,53335.9267704 2026-02-22,23:22:07.000,53,11148991,8005,0,1771802526,13194.195118009993,28047.841793910004,53335.79401512001 2026-02-22,23:22:08.000,53,11148928,7365,0,1771802527,13194.080600740002,30352.815665219998,53335.69619544001 2026-02-22,23:22:09.000,53,11149008,7285,0,1771802528,13193.945874539997,32657.69789784,53335.6472856 2026-02-22,23:22:11.000,53,11148971,7725,0,1771802530,13193.258770919994,26199.263844450004,53335.44465912 2026-02-22,23:22:12.000,53,11148905,7645,0,1771802531,13192.645766709997,31271.162223360006,53335.346839440004 2026-02-22,23:22:13.000,53,11148910,7325,0,1771802532,13191.904772609989,29887.15718655,53335.29094248001 2026-02-22,23:22:14.000,53,11148875,7965,0,1771802533,13191.13009695999,28503.40591842,53335.10229024001 2026-02-22,23:22:15.000,53,11148915,7765,0,1771802534,13190.281321900002,29886.896368739996,53335.04639328 2026-02-22,23:22:16.000,53,11148919,7845,0,1771802535,13189.56727303999,29887.277021760005,53334.92062512 2026-02-22,23:22:17.000,53,11148922,7325,0,1771802536,13188.812806319991,30349.157166749996,53334.85774104001 2026-02-22,23:22:18.000,53,11148929,7605,0,1771802537,13188.152647939998,27583.261832129996,53334.7738956 2026-02-22,23:22:19.000,53,11148922,7245,0,1771802538,13187.58006159,25739.872042350005,53334.76690848001 2026-02-22,23:22:20.000,53,11148887,7725,0,1771802539,13187.074838339999,28047.136880909995,53334.676075920004 2026-02-22,23:22:22.000,53,11148875,7484,0,1771802541,13186.125018629995,26205.488226240006,53334.55729488 2026-02-22,23:22:23.000,53,11148934,7365,0,1771802542,13185.761257889993,26668.12262814,53334.55030776001 2026-02-22,23:22:24.000,53,11148931,7645,0,1771802543,13185.377288219992,35432.2495641,53334.48742368 2026-02-22,23:22:25.000,53,11148940,7085,0,1771802544,13185.14151737,25286.739867690005,53334.48742368 2026-02-22,23:22:26.000,53,11148896,7365,0,1771802545,13185.01352747999,27593.694544529993,53334.45248808001 2026-02-22,23:22:27.000,53,11148891,7765,0,1771802546,13185.03373640999,28978.129578270004,53334.4245396 2026-02-22,23:22:28.000,53,11148942,7285,0,1771802547,13185.20214416,29901.029874390006,53334.33370704001 2026-02-22,23:22:29.000,53,11148930,7525,0,1771802548,13185.458123939992,25750.459835610003,53334.27082296 2026-02-22,23:22:30.000,53,11148856,7325,0,1771802549,13185.801675749994,34975.162827509994,53334.27781008 2026-02-22,23:22:31.000,53,11148884,7365,0,1771802550,13186.19238172999,32207.977502099995,53334.16601616001 2026-02-22,23:22:33.000,53,11148896,7125,0,1771802552,13187.14893774999,28518.180894899997,53334.138067679996 2026-02-22,23:22:34.000,53,11148936,7365,0,1771802553,13187.654160999991,29901.784131299995,53334.04723512001 2026-02-22,23:22:35.000,53,11148917,7765,0,1771802554,13188.193065799998,30824.057054849996,53333.99133816 2026-02-22,23:22:36.000,53,11148892,7245,0,1771802555,13188.785861079996,27595.21010748,53333.96338968 2026-02-22,23:22:37.000,53,11148902,7325,0,1771802556,13189.378656359993,33590.826481590004,53333.88653136 2026-02-22,23:22:38.000,53,11148928,7325,0,1771802557,13190.01860581,32206.729806090007,53333.78172456001 2026-02-22,23:22:39.000,53,11148939,7845,0,1771802558,13190.645082639989,31283.801313450007,53333.73281472001 2026-02-22,23:22:40.000,53,11148979,7725,0,1771802559,13191.19072374999,29899.47906579,53333.74678896 2026-02-22,23:22:41.000,53,11148924,7245,0,1771802560,13191.709419619998,29437.598920799996,53333.75377608 2026-02-22,23:22:42.000,53,11148877,7925,0,1771802561,13192.24832441999,27591.960458550006,53333.6559564 2026-02-22,23:22:44.000,53,11148892,7365,0,1771802563,13193.049945309998,26206.601988780007,53333.73281472001 2026-02-22,23:22:45.000,53,11148972,7205,0,1771802564,13193.380024499995,29433.898127549997,53333.634995039996 2026-02-22,23:22:46.000,53,11148816,7445,0,1771802565,13193.642740589996,27588.210321389997,53333.69787912 2026-02-22,23:22:47.000,53,11148855,7805,0,1771802566,13193.865038819997,30354.24663861,53333.6559564 2026-02-22,23:22:48.000,53,11148914,7245,0,1771802567,13194.019973950002,28508.587028969996,53333.7258276 2026-02-22,23:22:49.000,53,11148953,7965,0,1771802568,13194.114282289993,35425.17928671,53333.76076320001 2026-02-22,23:22:50.000,53,11148889,7645,0,1771802569,13194.215326939993,29429.020129590004,53333.68390488001 2026-02-22,23:22:51.000,53,11148918,7165,0,1771802570,13194.282690039989,26661.25677552,53333.73281472001 2026-02-22,23:22:52.000,53,11148985,7885,0,1771802571,13194.296162659994,29427.46932099,53333.71884048 2026-02-22,23:22:53.000,53,11148869,7645,0,1771802572,13194.336580519994,28504.505582700003,53333.85159576001 2026-02-22,23:22:55.000,53,11148906,7045,0,1771802574,13194.437625169994,31270.182394289994,53333.7956988 2026-02-22,23:22:56.000,53,11148951,7685,0,1771802575,13194.498251959994,26197.106810669997,53333.82364728 2026-02-22,23:22:57.000,53,11148877,7805,0,1771802576,13194.52519719999,29424.621472469997,53333.907492720005 2026-02-22,23:22:58.000,53,11148856,7405,0,1771802577,13194.55214244,29424.191475540007,53333.92845408001 2026-02-22,23:22:59.000,53,11148895,7845,0,1771802578,13194.64645077999,27118.117939949996,53333.86557 2026-02-22,23:23:00.000,53,11148718,7285,0,1771802579,13194.680132329995,31268.060606159997,53333.907492720005 2026-02-22,23:23:01.000,53,11148783,7885,0,1771802580,13194.68686863999,28501.086754649994,53333.98435104 2026-02-22,23:23:02.000,53,11148774,7525,0,1771802581,13194.680132329995,31728.904529039995,53333.99133816 2026-02-22,23:23:03.000,53,11148785,7765,0,1771802582,13194.76770435999,29884.45032063,53333.92146696 2026-02-22,23:23:04.000,53,11148817,7484,0,1771802583,13194.85527639,31268.011262250002,53333.98435104 2026-02-22,23:23:17.000,53,11148855,7805,0,1771802596,13197.873143269993,33581.472286079996,53334.026273760006 2026-02-22,23:23:18.000,53,11148933,7685,0,1771802597,13197.927033749998,29431.31109684,53333.970376799996 2026-02-22,23:23:19.000,53,11148907,7565,0,1771802598,13197.953978989994,29892.831736199994,53333.94941544001 2026-02-22,23:23:20.000,53,11148989,7925,0,1771802599,13197.906824819998,23436.63930615,53333.858582880006 2026-02-22,23:23:21.000,53,11148930,7285,0,1771802600,13197.812516479993,32660.496402449993,53333.74678896 2026-02-22,23:23:22.000,53,11148911,7805,0,1771802601,13197.671053969992,35427.75221916,53333.69787912 2026-02-22,23:23:23.000,53,11148877,7525,0,1771802602,13197.516118840002,31277.273819070004,53333.64198216001 2026-02-22,23:23:24.000,53,11148920,7165,0,1771802603,13197.340974779996,28510.349311469996,53333.502239760004 2026-02-22,23:23:25.000,53,11148969,8125,0,1771802604,13197.19277596,31277.65447209,53333.4812784 2026-02-22,23:23:26.000,53,11148960,7565,0,1771802605,13197.10520392999,28049.65342032,53333.46031704 2026-02-22,23:23:28.000,53,11148933,7645,0,1771802607,13196.795333669994,23899.710754109998,53333.0969868 2026-02-22,23:23:29.000,53,11148948,7205,0,1771802608,13196.748179499999,30818.156933039994,53333.04108984001 2026-02-22,23:23:30.000,53,11148942,7205,0,1771802609,13196.781861049989,24362.09843646,53332.94327016001 2026-02-22,23:23:31.000,53,11148956,6845,0,1771802610,13196.86269676999,33125.59799985,53332.8873732 2026-02-22,23:23:32.000,53,11148966,7405,0,1771802611,13197.08499499999,24824.67644532,53332.782566400005 2026-02-22,23:23:33.000,53,11148878,7285,0,1771802612,13197.367920019991,27592.601929380005,53332.782566400005 2026-02-22,23:23:34.000,53,11148909,7725,0,1771802613,13197.704735519997,34972.625140710006,53332.69173384 2026-02-22,23:23:35.000,53,11148929,7525,0,1771802614,13198.22343138999,27132.618000360002,53332.67775960001 2026-02-22,23:23:36.000,53,11148916,6965,0,1771802615,13198.782545119997,30822.823457100007,53332.67077248 2026-02-22,23:23:37.000,53,11148939,7925,0,1771802616,13199.52353921999,30823.38033837,53332.67077248 2026-02-22,23:23:50.000,53,11148965,7565,0,1771802629,13210.934848359997,28981.788076740006,53334.124093440005 2026-02-22,23:23:51.000,53,11148851,7525,0,1771802630,13211.67584245999,26675.721590279994,53334.33370704001 2026-02-22,23:23:52.000,53,11148955,7645,0,1771802631,13212.416836559998,25753.307684130006,53334.578256240005 2026-02-22,23:23:53.000,53,11148973,7645,0,1771802632,13213.05678600999,26675.869622009996,53334.78786984001 2026-02-22,23:23:54.000,53,11148900,7445,0,1771802633,13213.622636049993,28520.937104729994,53335.05338040001 2026-02-22,23:23:55.000,53,11148875,7845,0,1771802634,13214.107650369995,32210.94518583,53335.28395536 2026-02-22,23:23:56.000,53,11148969,7685,0,1771802635,13214.558983139992,31749.847494269998,53335.514530320004 2026-02-22,23:23:57.000,53,11148866,7765,0,1771802636,13214.963161739994,26676.320766329998,53335.82895072 2026-02-22,23:23:58.000,53,11148946,7325,0,1771802637,13215.23935045,30366.441633509996,53335.9966416 2026-02-22,23:23:59.000,53,11148958,7525,0,1771802638,13215.576165949991,29905.40738412,53336.401894560004 2026-02-22,23:24:01.000,53,11148929,7484,0,1771802640,13215.919717759993,28983.11331318,53336.77221192 2026-02-22,23:24:02.000,53,11148958,7325,0,1771802641,13216.088125509988,33134.34597018,53336.98881264 2026-02-22,23:24:03.000,53,11148895,7965,0,1771802642,13216.121807059993,30366.744746099997,53337.19842624 2026-02-22,23:24:04.000,53,11148931,7845,0,1771802643,13216.168961229989,31289.095210080006,53337.38707848 2026-02-22,23:24:05.000,53,11148901,7805,0,1771802644,13216.094861819998,33133.80318716999,53337.55476936 2026-02-22,23:24:06.000,53,11148940,7245,0,1771802645,13216.007289789988,32210.98043148,53337.73643448001 2026-02-22,23:24:07.000,53,11148871,8045,0,1771802646,13215.865827280002,28059.367121460004,53337.90412536001 2026-02-22,23:24:08.000,53,11148861,7805,0,1771802647,13215.683946910001,28981.21004808,53338.1277132 2026-02-22,23:24:09.000,53,11148895,7484,0,1771802648,13215.47512129999,28057.97844285,53338.30937832001 2026-02-22,23:24:10.000,53,11148937,7805,0,1771802649,13215.23935045,30824.48705178,53338.414185120004 2026-02-22,23:24:12.000,53,11148906,7525,0,1771802651,13214.552246829997,31744.87785762,53338.47706920001 2026-02-22,23:24:13.000,53,11148874,7484,0,1771802652,13214.13459560999,28515.177965519993,53338.59585024001 2026-02-22,23:24:14.000,53,11148897,7965,0,1771802653,13213.730417009989,31742.333121689997,53338.67270856001 2026-02-22,23:24:15.000,53,11148861,7725,0,1771802654,13213.386865200002,24361.837618649995,53338.73559264 2026-02-22,23:24:16.000,53,11148864,7365,0,1771802655,13212.96247767,26205.361341900003,53338.651747200005 2026-02-22,23:24:17.000,53,11148844,7605,0,1771802656,13212.591980619989,29432.297975039997,53338.67270856001 2026-02-22,23:24:18.000,53,11148899,7765,0,1771802657,13212.228219880002,30814.519581960005,53338.66572144 2026-02-22,23:24:19.000,53,11148961,7845,0,1771802658,13211.871195449996,29891.090601090007,53338.62379872001 2026-02-22,23:24:20.000,53,11148932,7285,0,1771802659,13211.58153412,33579.35049795,53338.602837360006 2026-02-22,23:24:21.000,53,11148930,7365,0,1771802660,13211.291872789989,26661.200382480005,53338.46309496 2026-02-22,23:24:23.000,53,11148933,7885,0,1771802662,13210.820331089992,29427.511615769996,53338.316365440005 2026-02-22,23:24:24.000,53,11148897,7885,0,1771802663,13210.591296549996,30811.107803039995,53338.29540408 2026-02-22,23:24:25.000,53,11148877,7725,0,1771802664,13210.33531676999,28505.781475230004,53338.21155864001 2026-02-22,23:24:26.000,53,11148895,7765,0,1771802665,13210.099545919998,29428.787508299996,53338.12072608001 2026-02-22,23:24:27.000,53,11148947,8085,0,1771802666,13209.897456619998,27585.073458540006,53338.00893216 2026-02-22,23:24:28.000,53,11148932,7484,0,1771802667,13209.634740529997,28047.270814379997,53337.911112480004 2026-02-22,23:24:29.000,53,11148929,7925,0,1771802668,13209.392233369996,31276.632348240004,53337.80630568001 2026-02-22,23:24:30.000,53,11148939,7925,0,1771802669,13209.22382562,27588.33720573,53337.75739584001 2026-02-22,23:24:31.000,53,11148929,7965,0,1771802670,13208.99479107999,32201.245582949996,53337.66656328001 2026-02-22,23:24:32.000,53,11148905,7925,0,1771802671,13208.819647019998,29896.257613380003,53337.58970496001 2026-02-22,23:24:34.000,53,11148916,7245,0,1771802673,13208.570403550002,27591.69259161,53337.44996256001 2026-02-22,23:24:35.000,53,11148901,7645,0,1771802674,13208.563667239992,30359.392503509996,53337.28227168001 2026-02-22,23:24:36.000,53,11148906,7325,0,1771802675,13208.631030340002,32204.459986229995,53337.310220160005 2026-02-22,23:24:37.000,53,11148931,7965,0,1771802676,13208.752283919988,30359.744960009994,53337.2193876 2026-02-22,23:24:38.000,53,11148878,7245,0,1771802677,13208.967845839994,26669.969500199993,53337.08663232001 2026-02-22,23:24:39.000,53,11148880,7165,0,1771802678,13209.230561929995,30359.484142200003,53337.023748240004 2026-02-22,23:24:40.000,53,11148885,7845,0,1771802679,13209.547168500001,28975.655333639996,53337.01676112001 2026-02-22,23:24:41.000,53,11148913,7484,0,1771802680,13209.937874479998,30358.969555710006,53336.93291568 2026-02-22,23:24:42.000,53,11148917,7805,0,1771802681,13210.328580459995,23901.874837020005,53336.87003160001 2026-02-22,23:24:43.000,53,11148936,7405,0,1771802682,13210.840540019992,34048.1528886,53336.82810888001 2026-02-22,23:24:45.000,53,11148882,7405,0,1771802684,13211.770150799995,30358.313986620007,53336.84208312 2026-02-22,23:24:46.000,53,11148929,7765,0,1771802685,13212.342737149993,23901.44484009,53336.86304448 2026-02-22,23:24:47.000,53,11148899,7685,0,1771802686,13212.868169329995,27591.128661209994,53336.89798008001 2026-02-22,23:24:48.000,53,11148888,7325,0,1771802687,13213.407074130002,31280.868875369997,53336.87003160001 2026-02-22,23:24:49.000,53,11148913,7845,0,1771802688,13213.945978929994,27130.25654181,53336.89099296 2026-02-22,23:24:50.000,53,11148925,7765,0,1771802689,13214.478147419992,28975.373368440007,53336.95387704 2026-02-22,23:24:51.000,53,11148879,7725,0,1771802690,13214.976634359999,26208.343123889994,53337.03073536 2026-02-22,23:24:52.000,53,11148882,7484,0,1771802691,13215.387549269995,29898.238418909998,53337.13554216001 2026-02-22,23:24:53.000,53,11148948,7365,0,1771802692,13215.751310009997,27592.439799390006,53337.2193876 2026-02-22,23:24:54.000,53,11148903,7565,0,1771802693,13216.047707649988,31282.320996149996,53337.31720728 2026-02-22,23:24:56.000,53,11148911,7605,0,1771802695,13216.566403519995,28515.347144640007,53337.49887240001 2026-02-22,23:24:57.000,53,11148985,7725,0,1771802696,13216.775229129991,24825.769060470004,53337.62464056 2026-02-22,23:24:58.000,53,11148939,7885,0,1771802697,13216.923427950001,30360.189055199997,53337.7783572 2026-02-22,23:24:59.000,53,11148977,7725,0,1771802698,13217.118780939993,31282.518371790007,53337.87617688001 2026-02-22,23:25:00.000,53,11148938,7125,0,1771802699,13217.260243449993,28976.332050120007,53338.029893520004 2026-02-22,23:25:01.000,53,11148983,7645,0,1771802700,13217.415178579999,29898.478089330005,53338.14168744001 2026-02-22,23:25:02.000,53,11148974,7525,0,1771802701,13217.482541679994,32665.5365304,53338.23950712001 2026-02-22,23:25:03.000,53,11148928,7765,0,1771802702,13217.543168469994,26669.539503270003,53338.40021088 2026-02-22,23:25:04.000,53,11148893,7925,0,1771802703,13217.54990477999,30358.835622240003,53338.58886312 2026-02-22,23:25:05.000,53,11148887,7565,0,1771802704,13217.603795259995,32664.500308290008,53338.73559264 2026-02-22,23:25:07.000,53,11148954,7285,0,1771802706,13217.435387509999,34969.81253784,53338.938219120006 2026-02-22,23:25:08.000,53,11148984,7405,0,1771802707,13217.246770829988,31741.071327419995,53339.084948640004 2026-02-22,23:25:09.000,53,11148941,7645,0,1771802708,13217.058154149992,28512.301920480008,53339.18975544 2026-02-22,23:25:10.000,53,11148935,7725,0,1771802709,13216.815646989991,32201.583941189994,53339.30853648 2026-02-22,23:25:11.000,53,11148931,7885,0,1771802710,13216.49230410999,26666.952472560006,53339.455266 2026-02-22,23:25:12.000,53,11148914,7405,0,1771802711,13216.168961229989,27589.112610030003,53339.56705992 2026-02-22,23:25:13.000,53,11148915,7845,0,1771802712,13215.811936799997,27127.634265450004,53339.63693112 2026-02-22,23:25:14.000,53,11148951,7725,0,1771802713,13215.38081296,32661.758196719995,53339.63693112 2026-02-22,23:25:15.000,53,11148901,7765,0,1771802714,13214.990106979989,26666.22641217,53339.69282808 2026-02-22,23:25:16.000,53,11148935,7645,0,1771802715,13214.478147419992,31277.93643729,53339.79763488001 2026-02-22,23:25:18.000,53,11148903,7765,0,1771802717,13213.420546749992,34045.19930312999,53339.95833864 2026-02-22,23:25:19.000,53,11148930,7205,0,1771802718,13212.908587189995,24821.567778990007,53340.00724848 2026-02-22,23:25:20.000,53,11148946,7405,0,1771802719,13212.309055600002,23899.435838039994,53340.07013256 2026-02-22,23:25:21.000,53,11148876,7445,0,1771802720,13211.790359729996,24822.110562,53340.16795224 2026-02-22,23:25:22.000,53,11148916,7645,0,1771802721,13211.143673969993,29434.553696639996,53340.15397800001 2026-02-22,23:25:23.000,53,11148985,7845,0,1771802722,13210.53740606999,29896.13072904,53340.16795224 2026-02-22,23:25:24.000,53,11149006,7484,0,1771802723,13209.971556029988,31741.409685659994,53340.22384920001 2026-02-22,23:25:25.000,53,11148947,7685,0,1771802724,13209.48654171,31280.593959300008,53340.17493936 2026-02-22,23:25:26.000,53,11148945,7605,0,1771802725,13209.07562679999,32203.367371080007,53340.09808104 2026-02-22,23:25:27.000,53,11148923,7405,0,1771802726,13208.745547609993,28052.874872729997,53340.07013256 2026-02-22,23:25:29.000,53,11148963,7845,0,1771802728,13208.112334469995,28053.31191879,53340.05615832001 2026-02-22,23:25:30.000,53,11148945,7685,0,1771802729,13207.85635468999,28053.459950520002,53339.993274240005 2026-02-22,23:25:31.000,53,11148953,7725,0,1771802730,13207.674474319989,28514.860754670008,53339.97231288 2026-02-22,23:25:32.000,53,11148936,7565,0,1771802731,13207.472385020003,29437.40859429,53339.93737728001 2026-02-22,23:25:33.000,53,11148947,7885,0,1771802732,13207.324186199992,30359.907089999993,53339.88148032 2026-02-22,23:25:34.000,53,11148888,7285,0,1771802733,13207.155778449996,28515.185014650007,53339.825583360005 2026-02-22,23:25:35.000,53,11148940,7205,0,1771802734,13207.068206420001,29437.775149049994,53339.79064776 2026-02-22,23:25:36.000,53,11148955,7845,0,1771802735,13207.014315939996,31282.828533509994,53339.74872504001 2026-02-22,23:25:37.000,53,11148929,7925,0,1771802736,13206.94695284,31283.209186530003,53339.62295688 2026-02-22,23:25:38.000,53,11148960,7285,0,1771802737,13206.893062359995,30822.4005093,53339.588021280004 2026-02-22,23:25:40.000,53,11148940,7285,0,1771802739,13206.771808779995,28517.384343209997,53339.30853648 2026-02-22,23:25:41.000,53,11148921,8045,0,1771802740,13206.650555199994,27595.407483119998,53339.24565240001 2026-02-22,23:25:42.000,53,11148956,7405,0,1771802741,13206.603401029999,30363.36821283,53339.154819840005 2026-02-22,23:25:43.000,53,11148992,7525,0,1771802742,13206.670764129994,33131.3430408,53339.00809032001 2026-02-22,23:25:44.000,53,11148943,7845,0,1771802743,13206.73812722999,28980.822345930006,53338.79847672 2026-02-22,23:25:45.000,53,11148961,7645,0,1771802744,13206.89979866999,27597.599762550002,53338.74257976001 2026-02-22,23:25:46.000,53,11148919,7965,0,1771802745,13207.149042140001,24830.640009299997,53338.53995328 2026-02-22,23:25:47.000,53,11148937,8165,0,1771802746,13207.378076679997,27137.256327900002,53338.37924952001 2026-02-22,23:25:48.000,53,11148902,7365,0,1771802747,13207.701419559999,24370.169690309995,53338.21155864001 2026-02-22,23:25:49.000,53,11148941,7645,0,1771802748,13208.04497137,29444.140513439997,53338.148674560005 2026-02-22,23:25:51.000,53,11148979,7645,0,1771802750,13208.833119639989,34518.35100699001,53337.77137008 2026-02-22,23:25:52.000,53,11148874,7405,0,1771802751,13209.169935139995,34979.674270710006,53337.68752464001 2026-02-22,23:25:53.000,53,11148930,7245,0,1771802752,13209.44612385,28061.051863529996,53337.58271784 2026-02-22,23:25:54.000,53,11148913,7805,0,1771802753,13209.580850049992,25293.612769440006,53337.37310424001 2026-02-22,23:25:55.000,53,11148905,7845,0,1771802754,13209.634740529997,27599.982368490004,53337.33816864 2026-02-22,23:25:56.000,53,11148920,7365,0,1771802755,13209.526959570001,29445.09214599,53337.19842624 2026-02-22,23:25:57.000,53,11148937,7765,0,1771802756,13209.412442299996,33135.213013169996,53337.15650352 2026-02-22,23:25:58.000,53,11148957,7845,0,1771802757,13209.28445241,29445.289521629995,53337.05169672 2026-02-22,23:25:59.000,53,11148947,7845,0,1771802758,13209.008263699994,35441.49802266,53336.94688992001 2026-02-22,23:26:00.000,53,11148945,7725,0,1771802759,13208.860064879998,30367.752771690008,53337.009774 2026-02-22,23:26:02.000,53,11148932,7205,0,1771802761,13208.307687460001,28522.537257239994,53336.86304448 2026-02-22,23:26:03.000,53,11148939,7965,0,1771802762,13208.02476244,30367.407364319995,53336.856057360004 2026-02-22,23:26:04.000,53,11148932,7285,0,1771802763,13207.748573729994,34518.4003509,53336.81413464 2026-02-22,23:26:05.000,53,11148954,7405,0,1771802764,13207.391549300002,28983.190853609995,53336.71631496 2026-02-22,23:26:06.000,53,11148986,7365,0,1771802765,13207.04799749,35901.57359037,53336.75125056001 2026-02-22,23:26:07.000,53,11148990,7365,0,1771802766,13206.69770936999,30827.567521589997,53336.6953536 2026-02-22,23:26:08.000,53,11148978,7405,0,1771802767,13206.327212319993,33594.597766139996,53336.71631496 2026-02-22,23:26:09.000,53,11148979,7885,0,1771802768,13206.010605750002,27598.072054260003,53336.71631496 2026-02-22,23:26:10.000,53,11148872,7325,0,1771802769,13205.795043829996,29442.603803100006,53336.64644376 2026-02-22,23:26:11.000,53,11148921,7965,0,1771802770,13205.58621822,27597.120421710002,53336.6953536 2026-02-22,23:26:13.000,53,11148920,7205,0,1771802772,13205.316765819989,30824.691476549997,53336.65343088 2026-02-22,23:26:14.000,53,11148959,7725,0,1771802773,13205.242666409998,30363.03690372,53336.63246952001 2026-02-22,23:26:15.000,53,11148868,7165,0,1771802774,13205.175303309989,32668.807326719994,53336.541636960006 2026-02-22,23:26:16.000,53,11148897,8165,0,1771802775,13205.134885449988,31745.99866929,53336.51368848001 2026-02-22,23:26:17.000,53,11148886,7365,0,1771802776,13205.182039619998,29439.671365019996,53336.49971424 2026-02-22,23:26:18.000,53,11148892,7325,0,1771802777,13205.316765819989,27594.639127949995,53336.471765760005 2026-02-22,23:26:19.000,53,11148933,8045,0,1771802778,13205.491909879995,29900.585779200002,53336.43683016 2026-02-22,23:26:20.000,53,11148950,7245,0,1771802779,13205.70073548999,28055.638131689993,53336.373946080006 2026-02-22,23:26:21.000,53,11148897,8005,0,1771802780,13205.949978960001,29439.340055909997,53336.29708776001 2026-02-22,23:26:22.000,53,11148908,7484,0,1771802781,13206.212695050002,29439.361203299995,53336.2411908 2026-02-22,23:26:24.000,53,11148960,7285,0,1771802783,13206.67750043999,25749.85361043,53336.066512800004 2026-02-22,23:26:25.000,53,11148960,7445,0,1771802784,13206.74486354,34051.98761532,53336.01061584001 2026-02-22,23:26:26.000,53,11148906,7285,0,1771802785,13206.73812722999,26211.423593700005,53335.96170600001 2026-02-22,23:26:27.000,53,11148958,7405,0,1771802786,13206.583192099999,29440.228246290004,53335.87786056 2026-02-22,23:26:28.000,53,11148928,7405,0,1771802787,13206.212695050002,26673.007675229994,53335.752092400005 2026-02-22,23:26:29.000,53,11148951,7845,0,1771802788,13205.64684501,26211.895885410006,53335.71016968 2026-02-22,23:26:30.000,53,11148987,7885,0,1771802789,13205.067522349993,29901.74888565,53335.57042728 2026-02-22,23:26:31.000,53,11148865,7725,0,1771802790,13204.42083658999,28517.98351926,53335.465620480005 2026-02-22,23:26:32.000,53,11148964,7365,0,1771802791,13203.774150830002,26211.726706290006,53335.22107128001 2026-02-22,23:26:33.000,53,11148904,7365,0,1771802792,13203.10051982999,31746.181946669996,53335.06735464 2026-02-22,23:26:35.000,53,11148897,7725,0,1771802794,13201.76673045,23443.462863990004,53334.6341532 2026-02-22,23:26:36.000,53,11148908,7365,0,1771802795,13201.133517310001,26671.548505319995,53334.459475200005 2026-02-22,23:26:37.000,53,11148920,7565,0,1771802796,13200.54745834,26670.977525790004,53334.2498616 2026-02-22,23:26:38.000,53,11148902,7445,0,1771802797,13200.035498780002,28515.220260300004,53333.91447984 2026-02-22,23:26:39.000,53,11148937,7725,0,1771802798,13199.64479279999,28975.746972330002,53333.68390488001 2026-02-22,23:26:40.000,53,11148927,7645,0,1771802799,13199.36860409,28975.14074715,53333.453329920005 2026-02-22,23:26:41.000,53,11148954,7445,0,1771802800,13199.085679069998,33586.51241403,53333.22974208001 2026-02-22,23:26:42.000,53,11148985,8005,0,1771802801,13198.930743939993,30818.622175619996,53332.84545048001 2026-02-22,23:26:43.000,53,11148899,7685,0,1771802802,13198.809490359992,32201.67557988,53332.58692704001 2026-02-22,23:26:44.000,53,11148929,7565,0,1771802803,13198.802754049997,33584.8135737,53332.32141648001 2026-02-22,23:26:46.000,53,11148929,7565,0,1771802805,13198.903798699997,29894.68565739,53331.944112000005 2026-02-22,23:26:47.000,53,11148907,8205,0,1771802806,13198.957689180002,26666.261657819996,53331.69257568 2026-02-22,23:26:48.000,53,11148925,7845,0,1771802807,13199.119360619989,31278.28889379,53331.42706512 2026-02-22,23:26:49.000,53,11148867,8005,0,1771802808,13199.233877889994,25283.081369220003,53331.30828408 2026-02-22,23:26:50.000,53,11148930,7245,0,1771802809,13199.32144991999,28050.548659830005,53331.0357864 2026-02-22,23:26:51.000,53,11148894,7325,0,1771802810,13199.42249456999,25745.081349419997,53330.85412128 2026-02-22,23:26:52.000,53,11148955,8005,0,1771802811,13199.44943981,29435.209265729995,53330.6864304 2026-02-22,23:26:53.000,53,11148988,7205,0,1771802812,13199.435967189995,31741.839682589998,53330.483803920004 2026-02-22,23:26:54.000,53,11148906,7325,0,1771802813,13199.42249456999,28975.28172975,53330.36502288 2026-02-22,23:26:55.000,53,11148914,7525,0,1771802814,13199.36860409,25286.246428590006,53330.148422160004 2026-02-22,23:26:57.000,53,11148910,7285,0,1771802816,13198.910535009993,30360.844624289995,53329.86195024 2026-02-22,23:26:58.000,53,11148929,7765,0,1771802817,13198.620873679996,29439.058090709994,53329.72220784 2026-02-22,23:26:59.000,53,11148902,7325,0,1771802818,13198.39183914,26211.078186330007,53329.547529840005 2026-02-22,23:27:00.000,53,11148918,7245,0,1771802819,13198.216695079995,28978.834491269998,53329.3938132 2026-02-22,23:27:01.000,53,11148962,7484,0,1771802820,13198.14259566999,31746.562599690005,53329.26804504 2026-02-22,23:27:02.000,53,11148878,7645,0,1771802821,13198.16954091,34514.19202029001,53329.02349584 2026-02-22,23:27:03.000,53,11148922,7245,0,1771802822,13198.277321869995,30363.311819790004,53328.89074056 2026-02-22,23:27:04.000,53,11148895,7885,0,1771802823,13198.432257,33592.02483369,53328.75099816001 2026-02-22,23:27:05.000,53,11148917,7925,0,1771802824,13198.641082609996,28979.91300816,53328.639204240004 2026-02-22,23:27:06.000,53,11148909,7765,0,1771802825,13198.876853460002,32669.914040129996,53328.443564880006 2026-02-22,23:27:08.000,53,11148938,7325,0,1771802827,13199.38881302,33131.67434991,53328.28286112 2026-02-22,23:27:09.000,53,11148923,7845,0,1771802828,13199.63132018,30364.496073629998,53328.19901568001 2026-02-22,23:27:10.000,53,11148908,7165,0,1771802829,13199.961399369997,31287.170797590006,53328.07324752 2026-02-22,23:27:11.000,53,11148925,7805,0,1771802830,13200.224115459998,26674.953235110006,53328.01036344001 2026-02-22,23:27:12.000,53,11148916,7285,0,1771802831,13200.5878762,33132.25237857,53328.01036344001 2026-02-22,23:27:13.000,53,11148954,7365,0,1771802832,13200.958373249996,36360.89490117,53327.88459528 2026-02-22,23:27:14.000,53,11148931,7645,0,1771802833,13201.369288159993,33132.407459430004,53327.800749840004 2026-02-22,23:27:15.000,53,11148892,7165,0,1771802834,13201.84082985999,29904.011656379997,53327.84267256001 2026-02-22,23:27:16.000,53,11148952,7445,0,1771802835,13202.218063219996,31288.016693190002,53327.79376272001 2026-02-22,23:27:17.000,53,11148908,7445,0,1771802836,13202.514460860002,31749.424546470007,53327.77978848 2026-02-22,23:27:19.000,53,11148751,7805,0,1771802838,13202.91863945999,32672.508119970007,53327.702930160005 2026-02-22,23:27:20.000,53,11148750,7325,0,1771802839,13202.925375769999,32672.89582212,53327.68895592 2026-02-22,23:27:21.000,53,11148795,7885,0,1771802840,13202.871485289994,31750.658144219997,53327.73786576 2026-02-22,23:27:22.000,53,11148940,7445,0,1771802841,13202.817594809989,31750.7709303,53327.67498168001 2026-02-22,23:27:23.000,53,11148910,7484,0,1771802842,13202.817594809989,29444.366085600006,53327.62607184001 2026-02-22,23:27:24.000,53,11148893,8005,0,1771802843,13202.871485289994,25292.759824709996,53327.68895592 2026-02-22,23:27:25.000,53,11148938,7405,0,1771802844,13202.97926624999,30827.123426399994,53327.6120976 2026-02-22,23:27:26.000,53,11148880,7325,0,1771802845,13203.04662935,28520.2251426,53327.633058960004 2026-02-22,23:27:27.000,53,11148901,7805,0,1771802846,13203.113992449995,28980.7448055,53327.486329440006 2026-02-22,23:27:28.000,53,11148921,7965,0,1771802847,13203.24871865,30363.629030640004,53327.465368080004 2026-02-22,23:27:41.000,53,11148909,8005,0,1771802860,13203.403653779991,32203.473108029997,53326.33345464001 2026-02-22,23:27:42.000,53,11148906,7484,0,1771802861,13203.20830079,29897.984650230006,53326.25659632001 2026-02-22,23:27:43.000,53,11148938,7525,0,1771802862,13203.06010196999,32204.671460130005,53326.16576376001 2026-02-22,23:27:44.000,53,11148959,7725,0,1771802863,13202.871485289994,28515.76304331,53326.04698272001 2026-02-22,23:27:45.000,53,11148911,7765,0,1771802864,13202.682868609998,28516.573693259998,53325.94217592 2026-02-22,23:27:46.000,53,11148928,7525,0,1771802865,13202.541406099997,27595.111419659996,53325.84435624 2026-02-22,23:27:47.000,53,11148749,7925,0,1771802866,13202.332580490001,29441.010699720006,53325.85134336001 2026-02-22,23:27:48.000,53,11148911,7805,0,1771802867,13202.096809639996,27135.83240364,53325.84435624 2026-02-22,23:27:49.000,53,11148936,7445,0,1771802868,13201.94187450999,28520.507107800004,53325.7255752 2026-02-22,23:27:50.000,53,11148920,7445,0,1771802869,13201.894720339995,28521.51513339,53326.06095696 2026-02-22,23:27:52.000,53,11148928,7484,0,1771802871,13201.504014359998,26216.971259009995,53325.60679416 2026-02-22,23:27:53.000,53,11148896,7405,0,1771802872,13201.490541739993,26678.999435730002,53325.58583280001 2026-02-22,23:27:54.000,53,11148961,7805,0,1771802873,13201.524223289998,33137.27135913,53325.48801312 2026-02-22,23:27:55.000,53,11148920,7365,0,1771802874,13201.632004249994,28986.553288619994,53325.43211616 2026-02-22,23:27:56.000,53,11148875,8005,0,1771802875,13201.75999413999,26680.670079539996,53325.404167680004 2026-02-22,23:27:57.000,53,11148961,7805,0,1771802876,13201.88124771999,29448.644907509995,53325.44609040001 2026-02-22,23:27:58.000,53,11148904,7325,0,1771802877,13202.0698644,28987.667051159995,53325.39718056001 2026-02-22,23:27:59.000,53,11148946,7325,0,1771802878,13202.305635249992,31755.627780869996,53325.39718056001 2026-02-22,23:28:00.000,53,11148905,7845,0,1771802879,13202.561615029997,27604.472664300003,53325.27839952001 2026-02-22,23:28:01.000,53,11148953,7845,0,1771802880,13202.871485289994,28988.463602849995,53325.34827072001 2026-02-22,23:28:03.000,53,11148964,7205,0,1771802882,13203.491225810001,28066.324612769997,53325.29936088001 2026-02-22,23:28:04.000,53,11148928,7525,0,1771802883,13203.861722859998,28066.500841019995,53325.22250256 2026-02-22,23:28:05.000,53,11148901,8125,0,1771802884,13204.24569253,28989.429333659995,53325.3412836 2026-02-22,23:28:06.000,53,11148946,7325,0,1771802885,13204.582508029991,33602.40820218,53325.25045104001 2026-02-22,23:28:07.000,53,11148908,7245,0,1771802886,13205.000159249998,26222.18761521,53325.2714124 2026-02-22,23:28:08.000,53,11148924,7285,0,1771802887,13205.384128919999,33602.95803432001,53325.26442528 2026-02-22,23:28:09.000,53,11148906,7365,0,1771802888,13205.801780139991,26222.702201699998,53325.36224496 2026-02-22,23:28:10.000,53,11148894,7285,0,1771802889,13206.226167669993,32680.868388150004,53325.29237376 2026-02-22,23:28:11.000,53,11148991,7845,0,1771802890,13206.55624685999,28990.698177059996,53325.34827072001 2026-02-22,23:28:12.000,53,11148947,7845,0,1771802891,13206.933480219996,24377.909635050004,53325.36923208 2026-02-22,23:28:14.000,53,11148926,7085,0,1771802893,13207.613847529989,28990.599489240005,53325.31333512 2026-02-22,23:28:15.000,53,11148897,8005,0,1771802894,13207.89677254999,30835.497792840004,53325.2714124 2026-02-22,23:28:16.000,53,11148969,7845,0,1771802895,13208.16622495,28990.15539405,53325.27839952001 2026-02-22,23:28:17.000,53,11148983,8165,0,1771802896,13208.274005909996,28067.508866610005,53325.257438160006 2026-02-22,23:28:18.000,53,11148940,7325,0,1771802897,13208.253796979996,33602.72541303,53325.25045104001 2026-02-22,23:28:19.000,53,11148935,7925,0,1771802898,13208.172961259996,28528.56426339,53325.1666056 2026-02-22,23:28:20.000,53,11148928,7445,0,1771802899,13207.950663029995,31757.270228160007,53325.18057984001 2026-02-22,23:28:21.000,53,11148889,7765,0,1771802900,13207.674474319989,26221.680077850004,53325.15961848001 2026-02-22,23:28:22.000,53,11148905,7925,0,1771802901,13207.324186199992,28989.027533250002,53325.06179880001 2026-02-22,23:28:23.000,53,11148954,7285,0,1771802902,13206.973898079996,31295.07287232,53325.03385032 2026-02-22,23:28:25.000,53,11148932,7525,0,1771802904,13206.414784349989,28526.64690003,53324.94301776001 2026-02-22,23:28:26.000,53,11148906,7685,0,1771802905,13206.131859330002,33138.963150330004,53324.782314000004 2026-02-22,23:28:27.000,53,11148901,7885,0,1771802906,13205.869143240001,32216.147443769994,53324.79628824001 2026-02-22,23:28:28.000,53,11148942,7245,0,1771802907,13205.60642715,28525.702316609997,53324.684494320005 2026-02-22,23:28:29.000,53,11148909,7885,0,1771802908,13205.310029509994,26680.529096939994,53324.635584480005 2026-02-22,23:28:30.000,53,11148960,7525,0,1771802909,13204.932796150002,29448.066878850004,53324.59366176 2026-02-22,23:28:31.000,53,11148914,7325,0,1771802910,13204.555562789996,27603.189722640003,53324.52379056 2026-02-22,23:28:32.000,53,11148947,7885,0,1771802911,13204.15812049999,27603.38709828,53324.50981632001 2026-02-22,23:28:33.000,53,11148851,7805,0,1771802912,13203.679842489997,25758.48879468,53324.418983760006 2026-02-22,23:28:34.000,53,11148961,7805,0,1771802913,13203.24198233999,28987.674100289994,53324.33513832 2026-02-22,23:28:36.000,53,11148900,7165,0,1771802915,13202.305635249992,31755.832205640007,53324.29321560001 2026-02-22,23:28:37.000,53,11148928,7484,0,1771802916,13201.78020306999,33601.18870269001,53324.33513832 2026-02-22,23:28:38.000,53,11148920,7525,0,1771802917,13201.308661369992,29911.229965499995,53324.26526712 2026-02-22,23:28:39.000,53,11148903,7765,0,1771802918,13200.80343811999,27143.727429239996,53324.22334440001 2026-02-22,23:28:40.000,53,11148928,7365,0,1771802919,13200.230851769993,34062.8855703,53324.12552472001 2026-02-22,23:28:41.000,53,11148917,7765,0,1771802920,13199.678474349996,25759.95501372,53324.07661488001 2026-02-22,23:28:42.000,53,11148878,7645,0,1771802921,13199.200196339989,33140.20379720999,53324.0486664 2026-02-22,23:28:43.000,53,11148894,7325,0,1771802922,13198.654555230001,26682.20678988,53323.97180808 2026-02-22,23:28:44.000,53,11148911,7925,0,1771802923,13198.095441499994,28988.336718510007,53323.860014159996 2026-02-22,23:28:45.000,53,11148921,7645,0,1771802924,13197.536327770002,30372.024544469998,53323.74123312001 2026-02-22,23:28:47.000,53,11148989,7925,0,1771802926,13196.532617579993,32678.443487430006,53323.62245208001 2026-02-22,23:28:48.000,53,11148968,7365,0,1771802927,13196.03413064,27143.417267519995,53323.58751648 2026-02-22,23:28:49.000,53,11148963,7885,0,1771802928,13195.542380009989,30372.8069979,53323.461748320005 2026-02-22,23:28:50.000,53,11148955,7845,0,1771802929,13195.091047239992,32218.438411020004,53323.42681272 2026-02-22,23:28:51.000,53,11148967,7725,0,1771802930,13194.61276923,30835.36385937,53323.27309608 2026-02-22,23:28:52.000,53,11148950,7325,0,1771802931,13194.168172769998,26684.645788859998,53323.11239232 2026-02-22,23:28:53.000,53,11148867,7645,0,1771802932,13193.662949519996,30375.887467709996,53323.01457264 2026-02-22,23:28:54.000,53,11148955,7805,0,1771802933,13193.28571615999,28070.30737122,53322.97264992 2026-02-22,23:28:55.000,53,11148937,7765,0,1771802934,13192.935428039993,30377.670897599994,53322.888804480004 2026-02-22,23:28:56.000,53,11148939,7885,0,1771802935,13192.659239330002,28071.865228950002,53322.76303632001 2026-02-22,23:28:58.000,53,11148926,7045,0,1771802937,13192.524513129996,29456.800750919996,53322.61630680001 2026-02-22,23:28:59.000,53,11148927,7885,0,1771802938,13192.537985750001,27611.839005150003,53322.52547424001 2026-02-22,23:29:00.000,53,11148906,7445,0,1771802939,13192.679448260002,31763.90345949,53322.406693200006 2026-02-22,23:29:01.000,53,11148927,7484,0,1771802940,13192.820910770002,31763.952803399996,53322.21105384001 2026-02-22,23:29:02.000,53,11148922,7525,0,1771802941,13193.002791139988,30841.348570739996,53322.19009248001 2026-02-22,23:29:03.000,53,11148927,7765,0,1771802942,13193.076890549994,29457.287140889995,53322.07829856 2026-02-22,23:29:04.000,53,11149012,7525,0,1771802943,13193.238561989994,28995.822894569996,53322.02938872 2026-02-22,23:29:05.000,53,11148907,7805,0,1771802944,13193.359815569995,29456.93468439,53322.09925992 2026-02-22,23:29:06.000,53,11148878,7405,0,1771802945,13193.440651289995,24843.73729284,53321.93156904 2026-02-22,23:29:07.000,53,11148914,7484,0,1771802946,13193.481069149995,31301.825938859998,53321.85471072001 2026-02-22,23:29:09.000,53,11148940,7245,0,1771802948,13193.521487009995,30378.784660139994,53321.666058480005 2026-02-22,23:29:10.000,53,11148929,7885,0,1771802949,13193.53495963,27610.612456529998,53321.512341839996 2026-02-22,23:29:11.000,53,11148968,7525,0,1771802950,13193.48780545999,28994.300282490003,53321.44247064001 2026-02-22,23:29:12.000,53,11148939,7845,0,1771802951,13193.440651289995,29916.368781269994,53321.32368960001 2026-02-22,23:29:13.000,53,11148896,7285,0,1771802952,13193.38676080999,28531.856207100005,53321.25381840001 2026-02-22,23:29:14.000,53,11148977,7645,0,1771802953,13193.36655187999,26685.992172690007,53321.12106312 2026-02-22,23:29:15.000,53,11148938,7645,0,1771802954,13193.34634294999,25762.50679878,53321.03023056 2026-02-22,23:29:16.000,53,11148910,7565,0,1771802955,13193.30592508999,29913.189623640006,53320.9044624 2026-02-22,23:29:17.000,53,11148934,7484,0,1771802956,13193.258770919994,27144.425293110005,53320.82061696001 2026-02-22,23:29:18.000,53,11148946,7285,0,1771802957,13193.137517339994,26220.982213979994,53320.72279728001 2026-02-22,23:29:20.000,53,11148878,7365,0,1771802959,13192.733338739992,30370.88963454,53320.66690032 2026-02-22,23:29:21.000,53,11148961,7965,0,1771802960,13192.484095269996,26218.959113670004,53320.611003360005 2026-02-22,23:29:22.000,53,11148970,7405,0,1771802961,13192.13380715,30831.2119218,53320.51318368001 2026-02-22,23:29:23.000,53,11148927,7805,0,1771802962,13191.776782719993,28985.982309090003,53320.48523520001 2026-02-22,23:29:24.000,53,11148929,7484,0,1771802963,13191.561220800002,28524.503964510004,53320.40138976 2026-02-22,23:29:25.000,53,11148914,7285,0,1771802964,13191.446703529997,27140.668106819998,53320.40138976 2026-02-22,23:29:26.000,53,11148915,8005,0,1771802965,13191.413021979992,31753.139437980004,53320.373441280004 2026-02-22,23:29:27.000,53,11148885,7885,0,1771802966,13191.493857699992,31291.773879479995,53320.30357008 2026-02-22,23:29:28.000,53,11148869,7885,0,1771802967,13191.695946999993,29446.699347629998,53320.25466024 2026-02-22,23:29:29.000,53,11148906,7525,0,1771802968,13191.945190469989,25756.57143132,53320.205750400004 2026-02-22,23:29:31.000,53,11148946,7565,0,1771802970,13192.591876229992,33136.679232209994,53320.21273752 2026-02-22,23:29:32.000,53,11148921,7885,0,1771802971,13193.002791139988,28523.954132369996,53320.205750400004 2026-02-22,23:29:33.000,53,11148946,7484,0,1771802972,13193.40696973999,30368.866534229994,53320.240686 2026-02-22,23:29:34.000,53,11148968,7445,0,1771802973,13193.784203099996,29446.19181027,53320.28959584 2026-02-22,23:29:35.000,53,11148974,7405,0,1771802974,13194.161436459988,36364.73667702,53320.35247992 2026-02-22,23:29:36.000,53,11148930,7445,0,1771802975,13194.518460889994,29906.908848809995,53320.47824808 2026-02-22,23:29:37.000,53,11148867,7965,0,1771802976,13194.80812221999,28061.559400889993,53320.46427384001 2026-02-22,23:29:38.000,53,11148919,7645,0,1771802977,13195.097783550002,32673.70647207,53320.48523520001 2026-02-22,23:29:39.000,53,11148917,7885,0,1771802978,13195.259454990002,28060.819242240002,53320.64593896 2026-02-22,23:29:40.000,53,11148916,7405,0,1771802979,13195.387444879998,31750.397326410006,53320.75773288 2026-02-22,23:29:42.000,53,11148903,8005,0,1771802981,13195.373972259993,32210.839448879997,53320.92542376 2026-02-22,23:29:43.000,53,11148951,7845,0,1771802982,13195.279663920002,35439.12246585,53321.00926920001 2026-02-22,23:29:44.000,53,11148915,7965,0,1771802983,13195.144937719997,25291.314753059996,53321.02324344 2026-02-22,23:29:45.000,53,11148995,7685,0,1771802984,13194.922639489996,24829.575590670007,53321.14202448 2026-02-22,23:29:46.000,53,11148902,7365,0,1771802985,13194.73402281,26212.636044059996,53321.162985840005 2026-02-22,23:29:47.000,53,11148888,7685,0,1771802986,13194.61276923,30824.261479620007,53321.16997296 2026-02-22,23:29:48.000,53,11148950,7365,0,1771802987,13194.518460889994,27133.76700855,53321.16997296 2026-02-22,23:29:49.000,53,11148964,7245,0,1771802988,13194.430888859999,32206.574725230006,53321.2188828 2026-02-22,23:29:50.000,53,11148904,7325,0,1771802989,13194.350053139999,29438.621044650004,53321.16997296 2026-02-22,23:29:51.000,53,11148890,7325,0,1771802990,13194.329844209999,28515.636158969995,53321.13503736001 2026-02-22,23:29:53.000,53,11148938,7484,0,1771802992,13194.417416239994,32665.797348210006,53321.10708888001 2026-02-22,23:29:54.000,53,11148915,7965,0,1771802993,13194.350053139999,27131.102437409994,53321.02324344 2026-02-22,23:29:55.000,53,11148930,7285,0,1771802994,13194.370262069999,32665.430793449996,53321.03023056 2026-02-22,23:29:56.000,53,11148944,7165,0,1771802995,13194.289426349998,29898.104485439995,53321.00228208 2026-02-22,23:29:57.000,53,11148936,7605,0,1771802996,13194.188381699998,29436.865811280004,53320.9044624 2026-02-22,23:29:58.000,53,11148937,7925,0,1771802997,13194.067128119998,32204.029989300005,53320.897475280006 2026-02-22,23:29:59.000,53,11148948,7365,0,1771802998,13193.797675720001,27591.882918119998,53320.98830784001 2026-02-22,23:30:00.000,53,11148891,7885,0,1771802999,13193.57537749,28052.910118379994,53320.89048816001 2026-02-22,23:30:01.000,53,11148946,7484,0,1771803000,13193.319397709995,32203.409665860003,53320.77170712001 2026-02-22,23:30:02.000,53,11148927,8085,0,1771803001,13192.962373279988,33586.589954459996,53320.73677152 2026-02-22,23:30:04.000,53,11148972,7285,0,1771803003,13192.27526966,25283.92021569,53320.590042 2026-02-22,23:30:05.000,53,11148988,7605,0,1771803004,13191.918245229994,27127.972623690002,53320.4502996 2026-02-22,23:30:06.000,53,11148927,7765,0,1771803005,13191.541011870002,28510.78635753,53320.394402640006 2026-02-22,23:30:07.000,53,11148928,7405,0,1771803006,13191.210932679991,24820.623195570006,53320.25466024 2026-02-22,23:30:08.000,53,11148927,8085,0,1771803007,13190.90779872999,25281.248595419995,53320.11491784 2026-02-22,23:30:09.000,53,11148886,7365,0,1771803008,13190.685500499989,34043.091613259996,53320.05203376001 2026-02-22,23:30:10.000,53,11148885,7725,0,1771803009,13190.382366550002,35426.34239316,53319.91229136001 2026-02-22,23:30:11.000,53,11148917,7525,0,1771803010,13190.207222489997,27125.075431260004,53319.80748456 2026-02-22,23:30:12.000,53,11148900,7525,0,1771803011,13190.052287359991,34503.935536139994,53319.70966488 2026-02-22,23:30:13.000,53,11148971,8045,0,1771803012,13190.005133189996,27586.610168879997,53319.63979368 2026-02-22,23:30:15.000,53,11148904,7205,0,1771803014,13190.079232600001,26204.141842409997,53319.43018008001 2026-02-22,23:30:16.000,53,11148939,8005,0,1771803015,13190.207222489997,29894.333200890003,53319.43018008001 2026-02-22,23:30:17.000,53,11148892,7525,0,1771803016,13190.375630239992,26205.579864929998,53319.367296000004 2026-02-22,23:30:18.000,53,11148887,7965,0,1771803017,13190.631610019998,27589.993751279995,53319.28345056 2026-02-22,23:30:19.000,53,11148916,7325,0,1771803018,13190.88758979999,28513.33109346,53319.24152784001 2026-02-22,23:30:20.000,53,11148907,8085,0,1771803019,13191.1570422,32665.134729989994,53319.20659224 2026-02-22,23:30:21.000,53,11148959,7805,0,1771803020,13191.527539249997,37278.12064764,53319.0878112 2026-02-22,23:30:22.000,53,11148953,8045,0,1771803021,13191.871091059998,27132.279642120004,53319.05986272 2026-02-22,23:30:23.000,53,11148968,7245,0,1771803022,13192.322423829995,27594.173885369994,53318.96204304 2026-02-22,23:30:24.000,53,11148957,8045,0,1771803023,13192.726602429997,28978.418592600006,53318.92710744001 2026-02-22,23:30:26.000,53,11148902,7605,0,1771803025,13193.61579535,28979.525306010008,53318.80832640001 2026-02-22,23:30:27.000,53,11148900,7565,0,1771803026,13194.053655499993,21139.017677430005,53318.75941656001 2026-02-22,23:30:28.000,53,11148906,7484,0,1771803027,13194.518460889994,32670.055022729997,53318.68954536001 2026-02-22,23:30:29.000,53,11148951,7885,0,1771803028,13195.077574620002,31747.75390266,53318.65460976 2026-02-22,23:30:30.000,53,11148900,7445,0,1771803029,13195.609743109999,26674.37520645,53318.5637772 2026-02-22,23:30:31.000,53,11148926,7445,0,1771803030,13196.088021119991,29903.130515130004,53318.58473856 2026-02-22,23:30:32.000,53,11148909,7805,0,1771803031,13196.552826509993,28058.352046739994,53318.5637772 2026-02-22,23:30:33.000,53,11148973,7885,0,1771803032,13197.06478606999,27597.205011269994,53318.41704768 2026-02-22,23:30:34.000,53,11148910,7125,0,1771803033,13197.570009319992,31287.114404549997,53318.39608632 2026-02-22,23:30:35.000,53,11148918,7325,0,1771803034,13198.10217780999,29442.20200269,53318.42403480001 2026-02-22,23:30:37.000,53,11148965,7965,0,1771803036,13198.897062390002,29441.912988359996,53318.312240880005 2026-02-22,23:30:38.000,53,11148960,7365,0,1771803037,13199.294504679994,34053.91907694,53318.312240880005 2026-02-22,23:30:39.000,53,11148841,7605,0,1771803038,13199.597638629995,28057.48500375,53318.28429240001 2026-02-22,23:30:40.000,53,11148951,7805,0,1771803039,13199.806464239991,31285.436711610004,53318.214421200006 2026-02-22,23:30:41.000,53,11148912,7565,0,1771803040,13199.900772579997,26211.268512840004,53318.193459840004 2026-02-22,23:30:42.000,53,11148943,8045,0,1771803041,13199.880563649996,32206.391447849994,53318.17249848 2026-02-22,23:30:43.000,53,11148980,7165,0,1771803042,13199.819936859996,28515.657306359994,53318.08865304001 2026-02-22,23:30:44.000,53,11148912,7565,0,1771803043,13199.61111125,27130.968503940006,53318.025768960004 2026-02-22,23:30:45.000,53,11148924,7484,0,1771803044,13199.375340399994,27591.05112078,53317.997820480006 2026-02-22,23:30:46.000,53,11148988,7525,0,1771803045,13199.139569549989,32201.85180813,53317.858078080004 2026-02-22,23:30:48.000,53,11148912,7365,0,1771803047,13198.607401059991,25282.00990146,53317.64846448 2026-02-22,23:30:49.000,53,11148926,7525,0,1771803048,13198.317739729995,33582.42391863,53317.63449024001 2026-02-22,23:30:50.000,53,11148901,7765,0,1771803049,13198.034814709994,26664.012985349997,53317.46679936001 2026-02-22,23:30:51.000,53,11148925,7685,0,1771803050,13197.792307549993,32658.762316470005,53317.33404408 2026-02-22,23:30:52.000,53,11148920,7565,0,1771803051,13197.509382529992,31735.967757299994,53317.22225016 2026-02-22,23:30:53.000,53,11148945,7925,0,1771803052,13197.19277596,27123.933472200006,53317.08250776001 2026-02-22,23:30:54.000,53,11148934,7525,0,1771803053,13196.835751529994,28968.338336700006,53316.96372672001 2026-02-22,23:30:55.000,53,11148944,7484,0,1771803054,13196.498936030002,29429.154063060007,53316.83097144 2026-02-22,23:30:56.000,53,11148932,7325,0,1771803055,13196.236219940001,30351.130923150005,53316.7121904 2026-02-22,23:30:57.000,53,11148932,7805,0,1771803056,13196.00718539999,31734.1349835,53316.537512400006 2026-02-22,23:30:59.000,53,11148934,7445,0,1771803058,13195.72426037999,30349.516672380007,53316.2580276 2026-02-22,23:31:00.000,53,11148995,7845,0,1771803059,13195.629952039999,29887.749313470005,53316.14623368001 2026-02-22,23:31:01.000,53,11148919,7765,0,1771803060,13195.616479419994,36343.13109357,53315.95059432 2026-02-22,23:31:02.000,53,11148882,7565,0,1771803061,13195.66363358999,27580.554966209995,53315.817839040006 2026-02-22,23:31:03.000,53,11148942,7285,0,1771803062,13195.80509609999,28040.975941290002,53315.64316104001 2026-02-22,23:31:04.000,53,11148949,7925,0,1771803063,13195.96676753999,28962.49460793,53315.42656032 2026-02-22,23:31:05.000,53,11148901,7565,0,1771803064,13196.229483629992,27117.250896960002,53315.28681792001 2026-02-22,23:31:06.000,53,11148949,7605,0,1771803065,13196.573035439993,30805.708169460006,53315.16104976 2026-02-22,23:31:07.000,53,11148938,7605,0,1771803066,13196.916587249994,31727.367818700004,53314.979384640006 2026-02-22,23:31:08.000,53,11148929,7805,0,1771803067,13197.280347989996,24349.106889870003,53314.76977104 2026-02-22,23:31:10.000,53,11148929,7885,0,1771803069,13197.974187919994,29421.632641350006,53314.53220896 2026-02-22,23:31:11.000,53,11148928,7325,0,1771803070,13198.257112939995,30344.356709219996,53314.4413764 2026-02-22,23:31:12.000,53,11148954,7484,0,1771803071,13198.499620099996,31267.165366650006,53314.36451808 2026-02-22,23:31:13.000,53,11148933,7925,0,1771803072,13198.708445709992,28962.205593599996,53314.24573704 2026-02-22,23:31:14.000,53,11148925,7845,0,1771803073,13198.863380839997,31268.50470135,53314.21778856 2026-02-22,23:31:15.000,53,11148967,7805,0,1771803074,13198.977898110003,33574.796759970006,53314.119968880004 2026-02-22,23:31:16.000,53,11148916,7125,0,1771803075,13199.112624309993,30808.584214500006,53314.05009768 2026-02-22,23:31:17.000,53,11148937,7845,0,1771803076,13199.132833239993,29886.727189619996,53313.99420072001 2026-02-22,23:31:18.000,53,11148899,7725,0,1771803077,13199.227141579999,31270.696980780005,53313.8824068 2026-02-22,23:31:19.000,53,11149014,7245,0,1771803078,13199.254086819994,30809.881254420005,53313.87541968001 2026-02-22,23:31:21.000,53,11149000,7365,0,1771803080,13199.287768369999,30349.058478930005,53313.72869016001 2026-02-22,23:31:22.000,53,11148949,8045,0,1771803081,13199.287768369999,29426.729162339994,53313.63087048001 2026-02-22,23:31:23.000,53,11148912,7285,0,1771803082,13199.34165884999,31271.289107699995,53313.519076560005 2026-02-22,23:31:24.000,53,11148928,7365,0,1771803083,13199.415758259995,34038.129025739996,53313.42125688001 2026-02-22,23:31:25.000,53,11148930,7405,0,1771803084,13199.537011839995,34499.05753818,53313.24657888 2026-02-22,23:31:26.000,53,11148942,7245,0,1771803085,13199.678474349996,28503.878210130002,53313.22561752001 2026-02-22,23:31:27.000,53,11148949,7885,0,1771803086,13199.799727929996,30348.1350429,53313.07190088 2026-02-22,23:31:28.000,53,11149008,7085,0,1771803087,13199.981608299997,31270.133050379998,53312.9740812 2026-02-22,23:31:29.000,53,11148955,7685,0,1771803088,13200.183697599998,29886.325389210004,53312.86927440001 2026-02-22,23:31:30.000,53,11148895,7685,0,1771803089,13200.365577969998,32191.644667889996,53312.729532000005 2026-02-22,23:31:32.000,53,11148938,7365,0,1771803091,13200.72933871,28962.854113559995,53312.575815359996 2026-02-22,23:31:33.000,53,11148940,7325,0,1771803092,13200.87080122,24351.101793659996,53312.47799568 2026-02-22,23:31:34.000,53,11148938,7245,0,1771803093,13201.025736349991,33573.3939831,53312.35921464 2026-02-22,23:31:35.000,53,11148954,7245,0,1771803094,13201.113308380001,27117.152209139997,53312.240433599996 2026-02-22,23:31:36.000,53,11148924,7405,0,1771803095,13201.200880409997,24349.832950259995,53312.25440784 2026-02-22,23:31:37.000,53,11148950,7484,0,1771803096,13201.308661369992,32649.675987900002,53312.19851088001 2026-02-22,23:31:38.000,53,11148964,7245,0,1771803097,13201.362551849998,25732.209638040003,53312.15658816 2026-02-22,23:31:39.000,53,11148964,7165,0,1771803098,13201.362551849998,33570.89154195,53312.19851088001 2026-02-22,23:31:40.000,53,11148909,7845,0,1771803099,13201.295188750002,27575.923687799994,53312.19152376 2026-02-22,23:31:41.000,53,11148972,7085,0,1771803100,13201.241298269997,32647.984196699996,53312.19152376 2026-02-22,23:31:43.000,53,11148950,7365,0,1771803102,13201.039208969996,35414.95099908,53312.32427904 2026-02-22,23:31:44.000,53,11148903,7685,0,1771803103,13200.924691699991,32187.302403809997,53312.41511160001 2026-02-22,23:31:45.000,53,11148883,7685,0,1771803104,13200.80343811999,27576.445323420005,53312.5199184 2026-02-22,23:31:46.000,53,11148919,7805,0,1771803105,13200.756283949995,30804.742438650006,53312.61773808 2026-02-22,23:31:47.000,53,11148925,7845,0,1771803106,13200.70912978,27577.27712076,53312.70158352001 2026-02-22,23:31:48.000,53,11148852,6965,0,1771803107,13200.72260239999,27116.524836569995,53312.7644676 2026-02-22,23:31:49.000,53,11148977,7885,0,1771803108,13200.80343811999,26655.6597663,53312.93914560001 2026-02-22,23:31:50.000,53,11148910,7484,0,1771803109,13200.82364704999,28961.557073639997,53313.07190088 2026-02-22,23:31:51.000,53,11148883,7565,0,1771803110,13200.87080122,23889.200501280007,53313.17670768001 2026-02-22,23:31:52.000,53,11148896,7285,0,1771803111,13200.877537529996,30806.215706820003,53313.32343720001 2026-02-22,23:31:54.000,53,11148916,7445,0,1771803113,13200.675448229995,28039.41808356,53313.49112808001 2026-02-22,23:31:55.000,53,11148931,7805,0,1771803114,13200.513776789994,27117.10286523,53313.64484472 2026-02-22,23:31:56.000,53,11148908,7165,0,1771803115,13200.183697599998,29883.759505890004,53313.72869016001 2026-02-22,23:31:57.000,53,11148919,8045,0,1771803116,13199.745837449991,25733.323400580004,53313.86144544 2026-02-22,23:31:58.000,53,11148890,7285,0,1771803117,13199.233877889994,29883.30836157,53314.00817496 2026-02-22,23:31:59.000,53,11148927,7805,0,1771803118,13198.715182020002,21582.866147880006,53314.07804616 2026-02-22,23:32:00.000,53,11148970,7165,0,1771803119,13198.14259566999,30344.187530099996,53314.20381432 2026-02-22,23:32:01.000,53,11148895,7845,0,1771803120,13197.570009319992,29421.731329169997,53314.30163400001 2026-02-22,23:32:02.000,53,11148881,7885,0,1771803121,13196.99068666,31727.23388523,53314.38547944 2026-02-22,23:32:03.000,53,11148892,7245,0,1771803122,13196.451781859992,32188.23288897,53314.43438928 2026-02-22,23:32:05.000,53,11148995,7845,0,1771803124,13195.636688349994,31265.692098479994,53314.49028624 2026-02-22,23:32:06.000,53,11148926,7365,0,1771803125,13195.333554399993,29882.36377815,53314.5112476 2026-02-22,23:32:07.000,53,11148898,7565,0,1771803126,13195.165146649997,28037.93776626,53314.56714456001 2026-02-22,23:32:08.000,53,11148920,7245,0,1771803127,13194.996738900001,27116.01025008,53314.61605440001 2026-02-22,23:32:09.000,53,11148901,7885,0,1771803128,13194.983266279996,28038.684974040007,53314.65797712 2026-02-22,23:32:10.000,53,11148915,7685,0,1771803129,13194.990002589991,27117.081717840003,53314.623041520004 2026-02-22,23:32:11.000,53,11148876,7245,0,1771803130,13195.070838309992,28501.312326810003,53314.77675816 2026-02-22,23:32:12.000,53,11148952,7565,0,1771803131,13195.151674029992,30346.746364289997,53314.77675816 2026-02-22,23:32:13.000,53,11148930,7245,0,1771803132,13195.245982369997,31731.23779107,53314.95143616001 2026-02-22,23:32:14.000,53,11148882,7245,0,1771803133,13195.340290710003,31271.035339020003,53314.93047480001 2026-02-22,23:32:16.000,53,11148880,7565,0,1771803135,13195.562588939989,28044.606243240007,53315.16803688001 2026-02-22,23:32:17.000,53,11148937,8045,0,1771803136,13195.737732999994,28967.520637620008,53315.23790808001 2026-02-22,23:32:18.000,53,11148957,8005,0,1771803137,13195.82530502999,31734.875142150006,53315.33572776001 2026-02-22,23:32:19.000,53,11148971,7925,0,1771803138,13195.96676753999,29429.323242180006,53315.4195732 2026-02-22,23:32:20.000,53,11148986,7325,0,1771803139,13196.088021119991,30812.877134669994,53315.5593156 2026-02-22,23:32:21.000,53,11148941,8005,0,1771803140,13196.101493739996,33118.71099984,53315.5942512 2026-02-22,23:32:22.000,53,11148935,7885,0,1771803141,13196.088021119991,35424.432078929996,53315.6641224 2026-02-22,23:32:23.000,53,11148917,7845,0,1771803142,13196.061075879996,30351.34944618,53315.67110952001 2026-02-22,23:32:24.000,53,11148967,7685,0,1771803143,13195.98697646999,33118.097725529995,53315.67110952001 2026-02-22,23:32:25.000,53,11148937,7845,0,1771803144,13195.93308599,32656.59118443,53315.77591632 2026-02-22,23:32:27.000,53,11148917,7885,0,1771803146,13195.71078776,32656.041352290005,53315.83880040001 2026-02-22,23:32:28.000,53,11148942,7245,0,1771803147,13195.64342465999,31272.268936769993,53315.873736 2026-02-22,23:32:29.000,53,11148920,7325,0,1771803148,13195.528907389998,32194.266944250005,53315.89469736 2026-02-22,23:32:30.000,53,11148895,7845,0,1771803149,13195.488489529998,30349.43208282,53315.964568560004 2026-02-22,23:32:31.000,53,11148986,7245,0,1771803150,13195.414390119993,30349.27700196,53315.92264584 2026-02-22,23:32:32.000,53,11148928,7605,0,1771803151,13195.333554399993,29887.918492590004,53315.95059432 2026-02-22,23:32:33.000,53,11148906,7605,0,1771803152,13195.198828200002,31271.119928579996,53315.93662008001 2026-02-22,23:32:34.000,53,11148933,7725,0,1771803153,13195.057365690001,32193.21662388,53315.9436072 2026-02-22,23:32:35.000,53,11148917,7685,0,1771803154,13194.909166869991,34037.550997080005,53315.99251704 2026-02-22,23:32:36.000,53,11148939,7925,0,1771803155,13194.71381388,31270.555998180003,53316.02745264001 2026-02-22,23:32:38.000,53,11148962,7245,0,1771803157,13194.114282289993,28964.609346929996,53316.09732384 2026-02-22,23:32:39.000,53,11148760,7605,0,1771803158,13193.703367379996,28503.370672770005,53316.17418216001 2026-02-22,23:32:40.000,53,11148752,7325,0,1771803159,13193.27224354,26197.579102379997,53316.12527232001 2026-02-22,23:32:41.000,53,11148762,7565,0,1771803160,13192.760283980002,26197.579102379997,53316.16719504 2026-02-22,23:32:42.000,53,11148783,7965,0,1771803161,13192.27526966,30347.874225089996,53316.14623368001 2026-02-22,23:32:43.000,53,11148957,7885,0,1771803162,13191.749837479998,28503.208542780005,53316.06238824 2026-02-22,23:32:44.000,53,11148926,7445,0,1771803163,13191.21766899,33114.580209659995,53316.083349600005 2026-02-22,23:32:45.000,53,11148921,7885,0,1771803164,13190.712445739999,31731.11090673,53316.06937536 2026-02-22,23:32:46.000,53,11148923,8005,0,1771803165,13190.281321900002,32192.363679150003,53316.09732384 2026-02-22,23:32:47.000,53,11148952,7685,0,1771803166,13189.85019805999,31270.090755600002,53316.034439760006 2026-02-22,23:32:49.000,53,11148929,7484,0,1771803168,13189.183303370002,26658.648597420004,53315.99251704 2026-02-22,23:32:50.000,53,11148925,7925,0,1771803169,13188.934059899992,32653.665795480003,53315.92963296 2026-02-22,23:32:51.000,53,11148943,7725,0,1771803170,13188.765652149996,29425.87621761,53315.85277464 2026-02-22,23:32:52.000,53,11148939,7885,0,1771803171,13188.67134380999,31270.647636869995,53315.81085192001 2026-02-22,23:32:53.000,53,11148909,7484,0,1771803172,13188.603980709995,32654.286118920005,53315.76194208 2026-02-22,23:32:54.000,53,11148945,7845,0,1771803173,13188.624189639995,28504.251814019997,53315.72700648 2026-02-22,23:32:55.000,53,11148919,7725,0,1771803174,13188.684816429995,29887.939639980003,53315.650148160006 2026-02-22,23:32:56.000,53,11148916,7445,0,1771803175,13188.873433109991,27121.311195839997,53315.650148160006 2026-02-22,23:32:57.000,53,11148913,8045,0,1771803176,13189.088995029997,30810.924525659997,53315.61521256 2026-02-22,23:32:58.000,53,11148950,7325,0,1771803177,13189.358447429993,34039.3414761,53315.54534136 2026-02-22,23:33:00.000,53,11148896,7525,0,1771803179,13189.91082484999,28045.092633210006,53315.50341864001 2026-02-22,23:33:01.000,53,11148968,7405,0,1771803180,13190.166804629996,30351.377642699998,53315.49643152 2026-02-22,23:33:02.000,53,11148902,7484,0,1771803181,13190.442993340002,28506.972778199997,53315.412586080005 2026-02-22,23:33:03.000,53,11148918,7285,0,1771803182,13190.638346329994,33119.0070633,53315.44053456 2026-02-22,23:33:04.000,53,11148955,7925,0,1771803183,13190.820226699994,30813.349426379995,53315.42656032 2026-02-22,23:33:05.000,53,11148943,7805,0,1771803184,13190.901062419995,30813.398770290005,53315.44752168 2026-02-22,23:33:06.000,53,11148938,7445,0,1771803185,13190.921271349995,26201.667597780004,53315.412586080005 2026-02-22,23:33:07.000,53,11148909,8165,0,1771803186,13190.86738086999,30351.920425710006,53315.37066336 2026-02-22,23:33:08.000,53,11148977,7805,0,1771803187,13190.800017769994,26200.941537389997,53315.26585656001 2026-02-22,23:33:09.000,53,11148927,7845,0,1771803188,13190.631610019998,31734.219573060007,53315.26585656001 2026-02-22,23:33:11.000,53,11148968,7525,0,1771803190,13190.395839169993,34960.303261470006,53315.01432024 2026-02-22,23:33:12.000,53,11148975,8245,0,1771803191,13190.254376659992,26197.304186309993,53314.860603600006 2026-02-22,23:33:13.000,53,11148934,7125,0,1771803192,13190.133123079991,28962.97394877,53314.68592560001 2026-02-22,23:33:14.000,53,11148919,7725,0,1771803193,13190.065759979996,27578.348588520006,53314.58810592 2026-02-22,23:33:15.000,53,11148891,7484,0,1771803194,13189.97145163999,31266.143242799997,53314.34355672 2026-02-22,23:33:16.000,53,11148972,7245,0,1771803195,13189.91756116,31264.98013635,53314.15490448 2026-02-22,23:33:17.000,53,11148947,8245,0,1771803196,13189.843461749995,31263.936865109994,53313.973239360006 2026-02-22,23:33:18.000,53,11148955,7725,0,1771803197,13189.74915340999,26651.881432619994,53313.70772880001 2026-02-22,23:33:19.000,53,11148927,7645,0,1771803198,13189.69526293,25728.783760859995,53313.55401216 2026-02-22,23:33:20.000,53,11148868,7365,0,1771803199,13189.62789982999,32183.481775349996,53313.37933416 2026-02-22,23:33:22.000,53,11148983,8045,0,1771803201,13189.62789982999,28493.31861339,53313.05093952 2026-02-22,23:33:23.000,53,11149000,7325,0,1771803202,13189.580745659994,28953.929914980006,53312.81337744 2026-02-22,23:33:24.000,53,11148973,8005,0,1771803203,13189.64810875999,28031.283387539996,53312.58280248001 2026-02-22,23:33:25.000,53,11148912,7285,0,1771803204,13189.66831768999,29875.230058589994,53312.43607296001 2026-02-22,23:33:26.000,53,11148983,7805,0,1771803205,13189.66831768999,29874.891700349996,53312.37318888 2026-02-22,23:33:27.000,53,11148919,7645,0,1771803206,13189.63463614,30796.62889002,53312.08671696 2026-02-22,23:33:28.000,53,11148970,7365,0,1771803207,13189.61442721,31718.46476751,53312.01684576 2026-02-22,23:33:29.000,53,11148970,7205,0,1771803208,13189.526855179989,33101.23620657,53311.891077600005 2026-02-22,23:33:30.000,53,11148967,7484,0,1771803209,13189.419074219993,24801.428414580005,53311.80024504 2026-02-22,23:33:31.000,53,11148897,7885,0,1771803210,13189.257402779993,32639.229177240006,53311.70242536 2026-02-22,23:33:33.000,53,11148982,7125,0,1771803212,13188.873433109991,28027.54734864,53311.45088904001 2026-02-22,23:33:34.000,53,11148971,7725,0,1771803213,13188.71849798,27565.998512759994,53311.3670436 2026-02-22,23:33:35.000,53,11148970,7245,0,1771803214,13188.55009022999,31254.138574409997,53311.2971724 2026-02-22,23:33:36.000,53,11148939,7805,0,1771803215,13188.42883664999,33098.00770503,53311.21332696001 2026-02-22,23:33:37.000,53,11148926,7645,0,1771803216,13188.361473549994,34941.94027782,53311.101533040004 2026-02-22,23:33:38.000,53,11148983,7845,0,1771803217,13188.246956279989,33558.442778369994,53311.03864896 2026-02-22,23:33:39.000,53,11148933,8045,0,1771803218,13188.206538419989,33558.23130447,53310.98973912 2026-02-22,23:33:40.000,53,11148966,7484,0,1771803219,13188.226747349989,26181.330857730005,53310.933842160004 2026-02-22,23:33:41.000,53,11148954,7245,0,1771803220,13188.193065799998,29869.89386718,53310.80108688 2026-02-22,23:33:42.000,53,11148958,7765,0,1771803221,13188.193065799998,26642.632974060005,53310.68230584 2026-02-22,23:33:44.000,53,11148987,7525,0,1771803223,13188.112230079998,31715.060037720003,53310.52160208001 2026-02-22,23:33:45.000,53,11148985,7805,0,1771803224,13188.065075910003,36326.33301678,53310.35391120001 2026-02-22,23:33:46.000,53,11148984,7445,0,1771803225,13188.024658050002,34943.681412930004,53310.263078640004 2026-02-22,23:33:47.000,53,11148841,8045,0,1771803226,13188.031394359998,31255.759874309995,53310.20019456 2026-02-22,23:33:48.000,53,11148798,7165,0,1771803227,13188.078548529993,29873.164663500007,53310.06743928001 2026-02-22,23:33:49.000,53,11148859,7845,0,1771803228,13188.139175319993,27568.33177479,53309.89276128001 2026-02-22,23:33:50.000,53,11148819,7845,0,1771803229,13188.253692589999,29874.151541700005,53309.71808328 2026-02-22,23:33:51.000,53,11148779,7805,0,1771803230,13188.34800092999,26185.85639919,53309.6901348 2026-02-22,23:33:52.000,53,11148802,7445,0,1771803231,13188.55009022999,31719.296564849996,53309.57135376 2026-02-22,23:33:53.000,53,11148780,7325,0,1771803232,13188.69155273999,27108.820137479997,53309.52244392 2026-02-22,23:33:55.000,53,11148808,7725,0,1771803234,13189.068786099997,25264.986252510003,53309.29885608001 2026-02-22,23:33:56.000,53,11148773,7125,0,1771803235,13189.304556949988,27109.518001350007,53309.19404928 2026-02-22,23:33:57.000,53,11148770,7685,0,1771803236,13189.506646249989,32181.571461119995,53309.07526824 2026-02-22,23:33:58.000,53,11148736,7605,0,1771803237,13189.661581379994,31259.40427452,53309.089242480004 2026-02-22,23:33:59.000,53,11148793,8165,0,1771803238,13189.80978019999,26187.273274320003,53309.01937128 2026-02-22,23:34:00.000,53,11148811,7805,0,1771803239,13189.91082484999,34486.7497572,53308.88661600001 2026-02-22,23:34:01.000,53,11148816,7845,0,1771803240,13189.99839688,25725.893617559996,53308.84469328001 2026-02-22,23:34:02.000,53,11148784,7605,0,1771803241,13190.032078429991,28953.37303371,53308.753860720004 2026-02-22,23:34:03.000,53,11148930,7525,0,1771803242,13190.03881474,33564.096180630004,53308.64905392001 2026-02-22,23:34:04.000,53,11148906,7525,0,1771803243,13190.079232600001,25725.442473240008,53308.62809256001 2026-02-22,23:34:06.000,53,11148958,7285,0,1771803245,13190.079232600001,27108.425386200004,53308.50931152001 2026-02-22,23:34:07.000,53,11148954,7685,0,1771803246,13190.106177839996,28491.57747828,53308.47437592 2026-02-22,23:34:08.000,53,11148951,8045,0,1771803247,13190.227431419997,27569.27635821,53308.3276464 2026-02-22,23:34:09.000,53,11148918,7484,0,1771803248,13190.301530830002,28491.358955250005,53308.29969792 2026-02-22,23:34:10.000,53,11148938,7645,0,1771803249,13190.483411200003,28952.421401159998,53308.29271080001 2026-02-22,23:34:11.000,53,11148909,8245,0,1771803250,13190.712445739999,31257.754778100003,53308.23681384 2026-02-22,23:34:12.000,53,11148923,7965,0,1771803251,13191.02905230999,30796.586595240005,53308.22283960001 2026-02-22,23:34:13.000,53,11148981,7885,0,1771803252,13191.372604119992,26646.7073712,53308.14598128001 2026-02-22,23:34:14.000,53,11148950,7525,0,1771803253,13191.790255339998,30796.241187870008,53308.12501992001 2026-02-22,23:34:15.000,53,11148949,7885,0,1771803254,13192.180961319995,27107.382114959997,53308.1180328 2026-02-22,23:34:17.000,53,11148939,8125,0,1771803256,13193.28571615999,25262.652990479997,53308.1180328 2026-02-22,23:34:18.000,53,11148916,7685,0,1771803257,13193.865038819997,29412.285494969998,53308.11104568 2026-02-22,23:34:19.000,53,11148917,8005,0,1771803258,13194.44436147999,27106.86047934,53308.07611008001 2026-02-22,23:34:20.000,53,11148948,7285,0,1771803259,13195.037156760001,27567.965220030004,53308.05514872001 2026-02-22,23:34:21.000,53,11148968,6845,0,1771803260,13195.555852629994,31256.612819040005,53308.1180328 2026-02-22,23:34:22.000,53,11148894,7525,0,1771803261,13195.98697646999,29412.370084530005,53308.17392976001 2026-02-22,23:34:23.000,53,11148952,7605,0,1771803262,13196.391155069992,29412.40533018,53308.19489112001 2026-02-22,23:34:24.000,53,11148925,7965,0,1771803263,13196.640398539988,26184.74968578,53308.34162064001 2026-02-22,23:34:25.000,53,11149000,7165,0,1771803264,13196.84248783999,28951.159606889996,53308.40450472 2026-02-22,23:34:26.000,53,11148969,8005,0,1771803265,13196.93005987,31256.401345139995,53308.439440320006 2026-02-22,23:34:28.000,53,11148920,7525,0,1771803267,13196.82227890999,25262.053814429994,53308.62110544 2026-02-22,23:34:29.000,53,11148977,7885,0,1771803268,13196.667343779998,24339.724497839998,53308.67001528 2026-02-22,23:34:30.000,53,11148931,7925,0,1771803269,13196.492199719993,25261.65201402,53308.73988648 2026-02-22,23:34:31.000,53,11148934,7125,0,1771803270,13196.364209829997,28950.243219990007,53308.76084784 2026-02-22,23:34:32.000,53,11148967,8125,0,1771803271,13196.148647909991,25722.679214279997,53308.85866752 2026-02-22,23:34:33.000,53,11148998,7165,0,1771803272,13196.03413064,31716.617895450006,53308.93552584001 2026-02-22,23:34:34.000,53,11148984,7285,0,1771803273,13195.92634967999,23878.528118460003,53308.98443568001 2026-02-22,23:34:35.000,53,11148946,7325,0,1771803274,13195.88593181999,30333.74776857,53309.05430688001 2026-02-22,23:34:36.000,53,11148939,8085,0,1771803275,13195.86572288999,26184.376081890005,53309.06129400001 2026-02-22,23:34:37.000,53,11148953,8005,0,1771803276,13195.80509609999,25262.60364657,53309.18706216 2026-02-22,23:34:39.000,53,11148895,7525,0,1771803278,13195.78488716999,33101.87062827,53309.41763712001 2026-02-22,23:34:40.000,53,11148898,7365,0,1771803279,13195.74446930999,34024.67223657,53309.43859848001 2026-02-22,23:34:41.000,53,11148888,7525,0,1771803280,13195.778150859995,33103.104226020005,53309.424624240004 2026-02-22,23:34:42.000,53,11148964,7484,0,1771803281,13195.73099669,28492.804026900005,53309.592315120004 2026-02-22,23:34:43.000,53,11148966,7245,0,1771803282,13195.74446930999,25726.831151849998,53309.62725072 2026-02-22,23:34:44.000,53,11148883,7805,0,1771803283,13195.71078776,32182.61473236,53309.711096160005 2026-02-22,23:34:45.000,53,11148938,7165,0,1771803284,13195.70405144999,30338.70330696,53309.85782568 2026-02-22,23:34:46.000,53,11148912,7405,0,1771803285,13195.64342465999,26650.302427500006,53309.94167112001 2026-02-22,23:34:47.000,53,11148927,7965,0,1771803286,13195.549116319999,29878.444461870007,53310.03250368 2026-02-22,23:34:48.000,53,11148934,7205,0,1771803287,13195.589534179999,34028.598601980004,53310.0744264 2026-02-22,23:34:50.000,53,11148968,7245,0,1771803289,13195.380708569988,30340.021494269997,53310.263078640004 2026-02-22,23:34:51.000,53,11148947,7885,0,1771803290,13195.252718679993,27112.386997260008,53310.3888468 2026-02-22,23:34:52.000,53,11148936,7405,0,1771803291,13195.205564509997,26651.31750222,53310.30500136001 2026-02-22,23:34:53.000,53,11148978,7484,0,1771803292,13195.131465099992,29879.0154414,53310.500640720005 2026-02-22,23:34:54.000,53,11148949,7885,0,1771803293,13195.010211519992,27573.62567142,53310.563524799996 2026-02-22,23:34:55.000,53,11149005,7845,0,1771803294,13194.956321040001,26651.49373047,53310.64737024 2026-02-22,23:34:56.000,53,11148927,7845,0,1771803295,13194.902430559996,34951.52709462,53310.61243464001 2026-02-22,23:34:57.000,53,11148934,7605,0,1771803296,13194.83506746,29879.47363485,53310.67531872 2026-02-22,23:34:58.000,53,11148875,7885,0,1771803297,13194.82833114999,29879.551175279994,53310.75916416001 2026-02-22,23:34:59.000,53,11148932,7525,0,1771803298,13194.848540079991,29418.538073279997,53310.69628008 2026-02-22,23:35:01.000,53,11148948,7165,0,1771803300,13195.111256169992,27113.239941990003,53310.94082928 2026-02-22,23:35:02.000,53,11148953,8005,0,1771803301,13195.279663920002,25269.095895299994,53310.982752 2026-02-22,23:35:03.000,53,11148898,7445,0,1771803302,13195.481753219989,25730.46850293,53311.052623200005 2026-02-22,23:35:04.000,53,11148876,7445,0,1771803303,13195.72426037999,27114.142230629994,53311.04563608001 2026-02-22,23:35:05.000,53,11148948,7285,0,1771803304,13195.96676753999,29881.165426050007,53311.14345576001 2026-02-22,23:35:06.000,53,11148964,7445,0,1771803305,13196.195802080001,32648.23796538,53311.20633984 2026-02-22,23:35:07.000,53,11148904,7645,0,1771803306,13196.445045549997,29881.919682959997,53311.24826256 2026-02-22,23:35:08.000,53,11148923,7885,0,1771803307,13196.586508059998,26654.320431600005,53311.290185280006 2026-02-22,23:35:09.000,53,11148914,7165,0,1771803308,13196.734706879994,33110.32253514,53311.339095120005 2026-02-22,23:35:10.000,53,11148963,7845,0,1771803309,13196.88290569999,33110.562205559996,53311.42992768001 2026-02-22,23:35:12.000,53,11148942,7405,0,1771803311,13197.03110452,31266.2842254,53311.52076024 2026-02-22,23:35:13.000,53,11148952,7405,0,1771803312,13197.02436820999,22965.975945180006,53311.625567040006 2026-02-22,23:35:14.000,53,11148936,7445,0,1771803313,13196.93005987,28038.332517539995,53311.64652840001 2026-02-22,23:35:15.000,53,11148959,7965,0,1771803314,13196.748179499999,32188.359773310003,53311.70242536 2026-02-22,23:35:16.000,53,11148919,7765,0,1771803315,13196.532617579993,31727.015362200007,53311.772296560004 2026-02-22,23:35:17.000,53,11148940,7645,0,1771803316,13196.249692559992,30804.622603440002,53311.83518064001 2026-02-22,23:35:18.000,53,11148939,7925,0,1771803317,13195.8724592,28959.794791139997,53311.856142 2026-02-22,23:35:19.000,53,11148996,7325,0,1771803318,13195.441335359988,29420.525927940005,53311.95396168001 2026-02-22,23:35:20.000,53,11148918,7165,0,1771803319,13194.942848419996,23425.56512292,53312.058768480005 2026-02-22,23:35:21.000,53,11148938,7645,0,1771803320,13194.48477933999,26191.78471752,53312.058768480005 2026-02-22,23:35:23.000,53,11148966,7365,0,1771803322,13193.32613401999,28035.526963800003,53312.275369200004 2026-02-22,23:35:24.000,53,11148951,8125,0,1771803323,13192.699657190002,28957.37693955,53312.38716312001 2026-02-22,23:35:25.000,53,11148914,7205,0,1771803324,13192.04623511999,30340.395098160006,53312.43607296001 2026-02-22,23:35:26.000,53,11148967,7925,0,1771803325,13191.352395189992,30801.337708859995,53312.47100856 2026-02-22,23:35:27.000,53,11148977,8085,0,1771803326,13190.732654669999,27112.429292040004,53312.55485400001 2026-02-22,23:35:28.000,53,11148942,7365,0,1771803327,13190.092705219991,25729.19965953,53312.680622160005 2026-02-22,23:35:29.000,53,11148940,7245,0,1771803328,13189.520118869994,30801.647870579996,53312.73651912 2026-02-22,23:35:30.000,53,11148965,7645,0,1771803329,13188.981214070001,30802.155407939994,53312.82036456001 2026-02-22,23:35:31.000,53,11148947,7845,0,1771803330,13188.48946343999,29880.44641479,53312.93215848 2026-02-22,23:35:32.000,53,11148942,7205,0,1771803331,13188.065075910003,30342.270166739996,53313.02997816 2026-02-22,23:35:34.000,53,11148943,7645,0,1771803333,13187.425126459995,29421.604444829994,53313.37933416 2026-02-22,23:35:35.000,53,11148953,7885,0,1771803334,13187.23650978,30805.813906409996,53313.51208944001 2026-02-22,23:35:36.000,53,11148955,7805,0,1771803335,13187.101783579994,32651.205649109994,53313.637857600006 2026-02-22,23:35:37.000,53,11148964,6645,0,1771803336,13186.994002619998,30346.351613010003,53313.72869016001 2026-02-22,23:35:38.000,53,11148962,7405,0,1771803337,13186.906430589988,27580.251853620008,53313.94529088001 2026-02-22,23:35:39.000,53,11148914,7445,0,1771803338,13186.812122249998,32192.441219579996,53314.03612344 2026-02-22,23:35:40.000,53,11148937,7925,0,1771803339,13186.744759150002,30348.543892439993,53314.18285296001 2026-02-22,23:35:41.000,53,11148977,7525,0,1771803340,13186.603296640002,28965.70196208,53314.39246656 2026-02-22,23:35:42.000,53,11148919,7805,0,1771803341,13186.482043060001,34039.04541264,53314.455350640004 2026-02-22,23:35:43.000,53,11148804,7445,0,1771803342,13186.25974483,28044.451162380006,53314.53220896 2026-02-22,23:35:45.000,53,11148917,7845,0,1771803344,13185.700631099993,27584.0301873,53314.76977104 2026-02-22,23:35:46.000,53,11148933,7805,0,1771803345,13185.370551909997,33579.51967707,53314.80470664001 2026-02-22,23:35:47.000,53,11148929,8045,0,1771803346,13185.01352747999,30351.5186253,53314.72784832 2026-02-22,23:35:48.000,53,11148898,7484,0,1771803347,13184.622821499994,31274.052366660006,53314.69989984 2026-02-22,23:35:49.000,53,11148899,7045,0,1771803348,13184.211906589997,27584.81968986,53314.69989984 2026-02-22,23:35:50.000,53,11148900,6605,0,1771803349,13183.79425536999,32196.445125419996,53314.70688696 2026-02-22,23:35:51.000,53,11148879,7005,0,1771803350,13183.430494629989,23895.460128720006,53314.692912720006 2026-02-22,23:35:52.000,53,11148923,6925,0,1771803351,13183.026316030002,25740.062368860003,53314.65797712 2026-02-22,23:35:53.000,53,11148976,7525,0,1771803352,13182.67602790999,28968.021125850006,53314.59509304001 2026-02-22,23:35:54.000,53,11148908,7484,0,1771803353,13182.39310288999,28045.459187970002,53314.4413764 2026-02-22,23:35:56.000,53,11148988,7525,0,1771803355,13181.874407019997,26200.11678918,53314.16189160001 2026-02-22,23:35:57.000,53,11148977,7925,0,1771803356,13181.638636169992,31272.52975458,53313.99420072001 2026-02-22,23:35:58.000,53,11148950,7365,0,1771803357,13181.429810559996,30811.135999560007,53313.86843256 2026-02-22,23:35:59.000,53,11148977,7685,0,1771803358,13181.34223853,28505.03426745,53313.72869016001 2026-02-22,23:36:00.000,53,11148968,7285,0,1771803359,13181.21424863999,34038.791643959994,53313.59593488 2026-02-22,23:36:01.000,53,11148870,7325,0,1771803360,13181.09299505999,28043.73920025,53313.41426976 2026-02-22,23:36:02.000,53,11148959,8325,0,1771803361,13181.005423029994,30349.474377599996,53313.1487592 2026-02-22,23:36:03.000,53,11148925,7925,0,1771803362,13180.917850999998,29427.109815360003,53313.113823600004 2026-02-22,23:36:04.000,53,11148744,7365,0,1771803363,13180.830278969988,33116.321344769996,53312.92517136 2026-02-22,23:36:05.000,53,11148838,7484,0,1771803364,13180.776388489998,29426.919488850006,53312.7644676 2026-02-22,23:36:07.000,53,11148756,7484,0,1771803366,13180.641662289992,25737.411895979996,53312.443060080004 2026-02-22,23:36:08.000,53,11148816,7285,0,1771803367,13180.540617639992,33576.62953377,53312.275369200004 2026-02-22,23:36:09.000,53,11148760,7405,0,1771803368,13180.466518230001,32192.694988260002,53312.05178136001 2026-02-22,23:36:10.000,53,11148781,7885,0,1771803369,13180.378946199991,27580.618408380004,53311.93300032001 2026-02-22,23:36:11.000,53,11148958,7605,0,1771803370,13180.271165239996,28963.495584389995,53311.77928368 2026-02-22,23:36:12.000,53,11148926,7565,0,1771803371,13180.09602117999,34496.50575312,53311.625567040006 2026-02-22,23:36:13.000,53,11148951,7925,0,1771803372,13179.99497652999,25734.3384753,53311.47883752001 2026-02-22,23:36:14.000,53,11148930,7405,0,1771803373,13179.85351401999,29422.845091709998,53311.40896632001 2026-02-22,23:36:15.000,53,11148924,7445,0,1771803374,13179.745733059994,27116.63762265,53311.24127544001 2026-02-22,23:36:16.000,53,11148924,7605,0,1771803375,13179.604270549993,29421.822967860004,53311.05961032 2026-02-22,23:36:18.000,53,11148896,7325,0,1771803377,13179.503225899993,28037.64875193,53310.79409976 2026-02-22,23:36:19.000,53,11148953,8165,0,1771803378,13179.509962210002,32187.41518989,53310.500640720005 2026-02-22,23:36:20.000,53,11148754,7525,0,1771803379,13179.611006859988,28498.3023483,53310.44474376001 2026-02-22,23:36:21.000,53,11148781,8005,0,1771803380,13179.806359849994,24348.120011670006,53310.23513016001 2026-02-22,23:36:22.000,53,11148788,7525,0,1771803381,13180.02192177,23887.05051663,53310.116349120006 2026-02-22,23:36:23.000,53,11148932,7445,0,1771803382,13180.23748368999,26653.841090760005,53310.01852944001 2026-02-22,23:36:24.000,53,11148953,7885,0,1771803383,13180.500199779992,29420.772647489997,53309.91372264 2026-02-22,23:36:25.000,53,11148913,8005,0,1771803384,13180.749443250003,31265.47357545,53309.7949416 2026-02-22,23:36:26.000,53,11148971,7845,0,1771803385,13180.965005169994,27576.783681660003,53309.6901348 2026-02-22,23:36:27.000,53,11148937,7965,0,1771803386,13181.17383077999,29421.519855270002,53309.62725072 2026-02-22,23:36:29.000,53,11148969,7765,0,1771803388,13181.45675579999,30344.279168790003,53309.52943104 2026-02-22,23:36:30.000,53,11148875,7765,0,1771803389,13181.571273069996,31727.811913890007,53309.52244392 2026-02-22,23:36:31.000,53,11148917,7805,0,1771803390,13181.618427239991,30805.75046424,53309.46654696001 2026-02-22,23:36:32.000,53,11148898,7405,0,1771803391,13181.645372480001,28961.246911919996,53309.48750832001 2026-02-22,23:36:33.000,53,11148942,7325,0,1771803392,13181.685790340001,34033.79381079,53309.43859848001 2026-02-22,23:36:34.000,53,11148916,7085,0,1771803393,13181.753153439997,25272.36669162,53309.45955984 2026-02-22,23:36:35.000,53,11148939,7845,0,1771803394,13181.746417130002,30344.77260789,53309.48750832001 2026-02-22,23:36:36.000,53,11148907,7645,0,1771803395,13181.773362369997,29422.436242170006,53309.39667576001 2026-02-22,23:36:37.000,53,11148920,7685,0,1771803396,13181.759889749992,26194.414043009994,53309.40366288 2026-02-22,23:36:38.000,53,11148938,7445,0,1771803397,13181.773362369997,31266.73536972,53309.38270152 2026-02-22,23:36:40.000,53,11148958,7325,0,1771803399,13181.982187979993,29422.00624524,53309.33379168 2026-02-22,23:36:41.000,53,11148938,7525,0,1771803400,13182.211222519989,33571.99825536,53309.24295912 2026-02-22,23:36:42.000,53,11148896,7484,0,1771803401,13182.406575509995,31266.319471049996,53309.208023520005 2026-02-22,23:36:43.000,53,11148916,7325,0,1771803402,13182.709709459996,29882.82902073,53309.1661008 2026-02-22,23:36:44.000,53,11148957,7845,0,1771803403,13183.046524960002,28038.28317363,53309.06828112 2026-02-22,23:36:45.000,53,11148887,7685,0,1771803404,13183.450703559989,30343.898515769994,53309.01238416001 2026-02-22,23:36:46.000,53,11148931,7805,0,1771803405,13183.82120061,25271.548992540003,53308.9564872 2026-02-22,23:36:47.000,53,11148902,7525,0,1771803406,13184.238851829992,28960.774620209995,53308.92853872 2026-02-22,23:36:48.000,53,11148990,7685,0,1771803407,13184.656503049999,29422.083785669995,53308.872641760005 2026-02-22,23:36:49.000,53,11148904,7365,0,1771803408,13185.03373640999,29422.288210440005,53308.73289936 2026-02-22,23:36:51.000,53,11149020,7405,0,1771803410,13185.687158479988,29883.745407630006,53308.607131200006 2026-02-22,23:36:52.000,53,11148973,7965,0,1771803411,13185.92966563999,32189.52287976,53308.51629864 2026-02-22,23:36:53.000,53,11148933,8005,0,1771803412,13186.125018629995,34033.970039039996,53308.439440320006 2026-02-22,23:36:54.000,53,11148946,7325,0,1771803413,13186.266481139995,29422.48558608,53308.33463352 2026-02-22,23:36:55.000,53,11148947,6845,0,1771803414,13186.354053169991,24349.706065920007,53308.271749440006 2026-02-22,23:36:56.000,53,11148979,6925,0,1771803415,13186.36078948,29882.807873340003,53308.09707144001 2026-02-22,23:36:57.000,53,11148933,7885,0,1771803416,13186.306898999996,30804.446375190004,53307.985277520005 2026-02-22,23:36:58.000,53,11148959,7125,0,1771803417,13186.15196386999,32187.189617729993,53307.96431616 2026-02-22,23:36:59.000,53,11149001,7965,0,1771803418,13185.92966563999,29419.7646219,53307.79662528 2026-02-22,23:37:00.000,53,11148950,7205,0,1771803419,13185.640004309993,31724.569314089997,53307.6289344 2026-02-22,23:37:02.000,53,11148949,8245,0,1771803421,13184.99331854999,28495.10909241,53307.30752688001 2026-02-22,23:37:03.000,53,11148971,7965,0,1771803422,13184.649766739989,28494.192705509995,53307.23066856 2026-02-22,23:37:04.000,53,11148969,7925,0,1771803423,13184.265797070002,30337.864460490004,53306.99310648 2026-02-22,23:37:05.000,53,11148947,7845,0,1771803424,13183.888563709996,24804.05069094,53306.92323528001 2026-02-22,23:37:06.000,53,11148916,7285,0,1771803425,13183.57869345,24803.39512185,53306.67868608 2026-02-22,23:37:07.000,53,11148977,7965,0,1771803426,13183.255350569998,32641.266375809995,53306.53894368001 2026-02-22,23:37:08.000,53,11148933,7445,0,1771803427,13182.992634479997,29413.272373169995,53306.42016264001 2026-02-22,23:37:09.000,53,11148967,8045,0,1771803428,13182.716445769991,29413.018604490004,53306.27343312 2026-02-22,23:37:10.000,53,11148945,7725,0,1771803429,13182.50088385,31718.14755666,53306.18260056001 2026-02-22,23:37:11.000,53,11148980,7445,0,1771803430,13182.325739789994,33562.39029117,53306.042858160006 2026-02-22,23:37:13.000,53,11148990,7325,0,1771803432,13181.961979049993,25724.011499850007,53305.805296080005 2026-02-22,23:37:14.000,53,11148949,7685,0,1771803433,13181.827252850002,24802.006443239996,53305.72843776001 2026-02-22,23:37:15.000,53,11148923,7805,0,1771803434,13181.719471889992,28490.816172239996,53305.61664384 2026-02-22,23:37:16.000,53,11148947,7685,0,1771803435,13181.611690929996,30796.48085829,53305.50484992 2026-02-22,23:37:17.000,53,11148957,7885,0,1771803436,13181.510646279996,27108.030634919996,53305.48388856 2026-02-22,23:37:18.000,53,11148911,8005,0,1771803437,13181.510646279996,29874.70137384,53305.4978628 2026-02-22,23:37:19.000,53,11148958,7525,0,1771803438,13181.470228419996,29413.772861399993,53305.41401736001 2026-02-22,23:37:20.000,53,11148970,7165,0,1771803439,13181.45675579999,31258.325757629995,53305.37908176 2026-02-22,23:37:21.000,53,11148966,7445,0,1771803440,13181.517382589991,26186.52606654,53305.33715904 2026-02-22,23:37:22.000,53,11148945,7725,0,1771803441,13181.591481999996,27108.869481390007,53305.351133280004 2026-02-22,23:37:24.000,53,11148934,7325,0,1771803443,13181.800307609992,29414.618757000004,53305.38606888 2026-02-22,23:37:25.000,53,11148936,7405,0,1771803444,13181.935033809998,28492.592552999995,53305.36510752001 2026-02-22,23:37:26.000,53,11148945,7845,0,1771803445,13182.103441559993,28031.649942300006,53305.400043120004 2026-02-22,23:37:27.000,53,11149009,7805,0,1771803446,13182.285321929994,34487.15155761001,53305.351133280004 2026-02-22,23:37:28.000,53,11148945,7845,0,1771803447,13182.53456539999,30337.58249529,53305.40703024 2026-02-22,23:37:29.000,53,11148969,7805,0,1771803448,13182.716445769991,30798.997397700005,53305.518824160004 2026-02-22,23:37:30.000,53,11148955,7725,0,1771803449,13182.884853520001,27571.616669370007,53305.62363096 2026-02-22,23:37:31.000,53,11148990,7484,0,1771803450,13183.107151750002,23422.019410530003,53305.59568248 2026-02-22,23:37:32.000,53,11148934,7565,0,1771803451,13183.295768429998,26188.90867248,53305.66555368 2026-02-22,23:37:33.000,53,11148926,7645,0,1771803452,13183.55174820999,30800.132307630003,53305.76337336 2026-02-22,23:37:35.000,53,11148971,7725,0,1771803454,13184.077180389992,26650.647834870004,53305.84721880001 2026-02-22,23:37:36.000,53,11148820,7165,0,1771803455,13184.407259580003,26650.732424429996,53305.95901272 2026-02-22,23:37:37.000,53,11148757,7765,0,1771803456,13184.737338769999,24806.405100360003,53305.924077120006 2026-02-22,23:37:38.000,53,11148955,8085,0,1771803457,13185.107835819996,25728.614581739996,53306.0568324 2026-02-22,23:37:39.000,53,11148909,7725,0,1771803458,13185.464860250002,31722.955063319998,53306.10574224 2026-02-22,23:37:40.000,53,11148928,7525,0,1771803459,13185.869038849989,27572.9630532,53306.17561344 2026-02-22,23:37:41.000,53,11149000,7405,0,1771803460,13186.226063279995,28956.347766570005,53306.23151040001 2026-02-22,23:37:42.000,53,11148963,8085,0,1771803461,13186.556142469992,27111.900607289994,53306.308368720005 2026-02-22,23:37:43.000,53,11148965,7925,0,1771803462,13186.906430589988,32183.954067059996,53306.32933008001 2026-02-22,23:37:44.000,53,11148937,8005,0,1771803463,13187.21630085,30339.471662130003,53306.43413688 2026-02-22,23:37:46.000,53,11148979,7565,0,1771803465,13187.633952069991,31722.27834684,53306.573879280004 2026-02-22,23:37:47.000,53,11148978,7405,0,1771803466,13187.761941960001,26188.697198580005,53306.67868608 2026-02-22,23:37:48.000,53,11148953,6805,0,1771803467,13187.862986610002,33104.77486983,53306.7206088 2026-02-22,23:37:49.000,53,11148929,7765,0,1771803468,13187.829305059997,29415.47875086,53306.84637696 2026-02-22,23:37:50.000,53,11148957,7845,0,1771803469,13187.809096129997,25726.217877539995,53306.860351200005 2026-02-22,23:37:51.000,53,11148952,6245,0,1771803470,13187.674369929991,28953.253198499995,53307.00708072 2026-02-22,23:37:52.000,53,11148911,7765,0,1771803471,13187.505962179996,32180.203929900003,53307.06996480001 2026-02-22,23:37:53.000,53,11148934,7525,0,1771803472,13187.29040025999,27568.740624330007,53307.13284888 2026-02-22,23:37:54.000,53,11148937,8045,0,1771803473,13187.034420479999,25723.828222469994,53307.195732960005 2026-02-22,23:37:55.000,53,11148919,7765,0,1771803474,13186.650450809997,30334.001537250006,53307.29355264 2026-02-22,23:37:57.000,53,11148931,6685,0,1771803476,13185.815148369998,26644.536239160007,53307.38438520001 2026-02-22,23:37:58.000,53,11148943,7685,0,1771803477,13185.316661429992,30793.7810415,53307.45425640001 2026-02-22,23:37:59.000,53,11148924,7085,0,1771803478,13184.81817449,29871.444675780003,53307.47521776001 2026-02-22,23:38:00.000,53,11148918,7525,0,1771803479,13184.259060759992,33559.83145698,53307.69181848001 2026-02-22,23:38:01.000,53,11148909,7845,0,1771803480,13183.666265479995,30332.29564779,53307.7337412 2026-02-22,23:38:02.000,53,11148954,7445,0,1771803481,13183.093679129997,33098.726716289995,53307.78265104 2026-02-22,23:38:03.000,53,11148930,7405,0,1771803482,13182.548038019995,31254.60381699,53307.84553512 2026-02-22,23:38:04.000,53,11148924,7325,0,1771803483,13181.968715360003,28949.411422649995,53307.90143208 2026-02-22,23:38:05.000,53,11148935,7765,0,1771803484,13181.369183769995,33099.375236249994,53307.99925176 2026-02-22,23:38:06.000,53,11148940,7365,0,1771803485,13180.803333729993,27566.978341830007,53308.09707144001 2026-02-22,23:38:08.000,53,11148924,7325,0,1771803487,13179.651424719988,28029.232090710007,53308.34860776 2026-02-22,23:38:09.000,53,11148966,6645,0,1771803488,13179.078838369991,28029.922905450003,53308.41149184001 2026-02-22,23:38:10.000,53,11148957,7925,0,1771803489,13178.560142499999,28491.824197830007,53308.488350160005 2026-02-22,23:38:11.000,53,11148941,8045,0,1771803490,13178.061655559992,30337.159547489995,53308.586169840004 2026-02-22,23:38:12.000,53,11148955,7765,0,1771803491,13177.54295969,28954.79695797,53308.72591224001 2026-02-22,23:38:13.000,53,11148953,7845,0,1771803492,13177.118572159998,29416.90972425,53308.90757736 2026-02-22,23:38:14.000,53,11148957,7925,0,1771803493,13176.781756659992,30801.168529739996,53309.01937128 2026-02-22,23:38:15.000,53,11148913,8005,0,1771803494,13176.471886399995,32185.50487566,53309.22199776001 2026-02-22,23:38:16.000,53,11149000,7205,0,1771803495,13176.242851859999,32186.505852119997,53309.34776592001 2026-02-22,23:38:17.000,53,11148989,8125,0,1771803496,13176.013817319988,28037.49367107,53309.41763712001 2026-02-22,23:38:19.000,53,11148980,6445,0,1771803498,13175.939717909998,27578.42612895,53309.75301888001 2026-02-22,23:38:20.000,53,11148930,6605,0,1771803499,13176.020553629998,32190.883361850007,53309.878787040005 2026-02-22,23:38:21.000,53,11148920,7245,0,1771803500,13176.128334589994,28502.78559498,53310.01154232 2026-02-22,23:38:22.000,53,11148964,7565,0,1771803501,13176.36410544,29887.234726979994,53310.20019456 2026-02-22,23:38:23.000,53,11148978,7405,0,1771803502,13176.572931049996,28504.773449639993,53310.332949840005 2026-02-22,23:38:24.000,53,11148960,7525,0,1771803503,13176.754811419996,29889.10274643,53310.52160208001 2026-02-22,23:38:25.000,53,11148953,7725,0,1771803504,13176.970373340002,31734.6284226,53310.7032672 2026-02-22,23:38:26.000,53,11148939,7645,0,1771803505,13177.192671569988,26201.427927359997,53310.80807400001 2026-02-22,23:38:27.000,53,11148999,7965,0,1771803506,13177.401497179999,24357.382568490008,53310.85698384001 2026-02-22,23:38:28.000,53,11148986,7405,0,1771803507,13177.65747695999,31736.70086682,53311.003713360005 2026-02-22,23:38:30.000,53,11148995,7765,0,1771803509,13178.169436520002,31737.631351980002,53311.19236560001 2026-02-22,23:38:31.000,53,11148955,7725,0,1771803510,13178.418679989998,31276.787429100004,53311.38101784001 2026-02-22,23:38:32.000,53,11148926,7445,0,1771803511,13178.688132389994,31738.202331509994,53311.48582464 2026-02-22,23:38:33.000,53,11148946,7325,0,1771803512,13178.91716692999,27126.583945079998,53311.57665720001 2026-02-22,23:38:34.000,53,11148931,7725,0,1771803513,13179.206828260001,30355.17712377,53311.66050264 2026-02-22,23:38:35.000,53,11148942,7445,0,1771803514,13179.489753280002,26665.937397839996,53311.71639960001 2026-02-22,23:38:36.000,53,11148906,7445,0,1771803515,13179.786150919994,28511.011929689994,53311.82819352 2026-02-22,23:38:37.000,53,11148950,7484,0,1771803516,13180.028658079995,28511.357337060006,53311.939987440004 2026-02-22,23:38:38.000,53,11149014,7365,0,1771803517,13180.291374169996,24360.949428270003,53312.04479424 2026-02-22,23:38:39.000,53,11148964,7405,0,1771803518,13180.574299189997,31740.486249630005,53312.05178136001 2026-02-22,23:38:41.000,53,11148899,6965,0,1771803520,13181.268139119995,30357.76415448,53312.35921464 2026-02-22,23:38:42.000,53,11148929,7805,0,1771803521,13181.591481999996,27129.74900445,53312.41511160001 2026-02-22,23:38:43.000,53,11148952,7325,0,1771803522,13181.928297500002,29897.42776896,53312.55485400001 2026-02-22,23:38:44.000,53,11148970,7605,0,1771803523,13182.143859419994,30358.948408319993,53312.65267368001 2026-02-22,23:38:45.000,53,11148860,7325,0,1771803524,13182.43352074999,29898.019895880003,53312.65267368001 2026-02-22,23:38:46.000,53,11148897,7645,0,1771803525,13182.689500529996,28975.77516885,53312.75748048 2026-02-22,23:38:47.000,53,11148945,8165,0,1771803526,13182.911798759997,24824.937263130007,53312.81337744 2026-02-22,23:38:48.000,53,11148913,7925,0,1771803527,13183.161042229993,26208.455909969998,53312.911197119996 2026-02-22,23:38:49.000,53,11148943,8005,0,1771803528,13183.356395219998,28053.058150109995,53313.07190088 2026-02-22,23:38:50.000,53,11148910,7365,0,1771803529,13183.464176179994,31281.101496660005,53313.016003920005 2026-02-22,23:38:52.000,53,11148903,7845,0,1771803531,13183.565220829994,30357.5808771,53313.09984936 2026-02-22,23:38:53.000,53,11148933,7765,0,1771803532,13183.545011899994,28050.91521459,53313.183694800005 2026-02-22,23:38:54.000,53,11148940,7165,0,1771803533,13183.53827559,30356.192198489996,53313.09286224 2026-02-22,23:38:55.000,53,11148948,7484,0,1771803534,13183.484385109994,34044.94553445,53313.183694800005 2026-02-22,23:38:56.000,53,11148908,7445,0,1771803535,13183.356395219998,28971.397659120004,53313.1487592 2026-02-22,23:38:57.000,53,11148915,8165,0,1771803536,13183.228405329988,30815.569902329997,53313.1487592 2026-02-22,23:38:58.000,53,11148941,7725,0,1771803537,13183.080206509992,31276.237596959996,53313.17670768001 2026-02-22,23:38:59.000,53,11149004,7165,0,1771803538,13182.952216619997,29892.352395359994,53313.17670768001 2026-02-22,23:39:00.000,53,11148980,7285,0,1771803539,13182.898326139992,35887.411888200004,53313.19068192 2026-02-22,23:39:01.000,53,11148946,7525,0,1771803540,13182.898326139992,30353.309104319997,53313.15574632001 2026-02-22,23:39:03.000,53,11148944,7125,0,1771803542,13183.033052339997,29431.416833790005,53313.23959176 2026-02-22,23:39:04.000,53,11148925,7645,0,1771803543,13183.066733890002,24358.9122297,53313.33741144 2026-02-22,23:39:05.000,53,11148953,8005,0,1771803544,13183.262086879993,28048.892114279995,53313.37933416 2026-02-22,23:39:06.000,53,11148957,7845,0,1771803545,13183.396813079999,26204.811509759995,53313.38632128 2026-02-22,23:39:07.000,53,11148925,7845,0,1771803546,13183.57195713999,31278.528564210006,53313.51208944001 2026-02-22,23:39:08.000,53,11148951,7925,0,1771803547,13183.82120061,28050.795379379997,53313.65881896001 2026-02-22,23:39:09.000,53,11148961,7965,0,1771803548,13184.030026219996,30818.502340410007,53313.67978032001 2026-02-22,23:39:10.000,53,11148881,7845,0,1771803549,13184.238851829992,32663.78129703,53313.75663864001 2026-02-22,23:39:11.000,53,11148930,7205,0,1771803550,13184.434204819998,28513.288798680005,53313.952278000004 2026-02-22,23:39:12.000,53,11148912,7525,0,1771803551,13184.609348879989,34047.99780774,53314.00817496 2026-02-22,23:39:14.000,53,11148970,7325,0,1771803553,13184.885537589995,28052.69159535,53314.20381432 2026-02-22,23:39:15.000,53,11148888,7445,0,1771803554,13184.959637,26669.172948510008,53314.36451808 2026-02-22,23:39:16.000,53,11148936,7365,0,1771803555,13184.99331854999,31742.340170819996,53314.37849232001 2026-02-22,23:39:17.000,53,11149009,8045,0,1771803556,13184.966373309995,24824.232350129998,53314.46233776 2026-02-22,23:39:18.000,53,11148971,7845,0,1771803557,13184.959637,32203.409665860003,53314.61605440001 2026-02-22,23:39:19.000,53,11148953,7845,0,1771803558,13184.865328659995,29435.95647351,53314.63002864 2026-02-22,23:39:20.000,53,11149001,7484,0,1771803559,13184.824910799995,30819.348236010002,53314.63701576001 2026-02-22,23:39:21.000,53,11148933,7805,0,1771803560,13184.804701869994,28513.154865210003,53314.63701576001 2026-02-22,23:39:22.000,53,11148936,6124,0,1771803561,13184.87206496999,34508.573863679994,53314.692912720006 2026-02-22,23:39:23.000,53,11148964,7405,0,1771803562,13185.00005486,29896.335153809996,53314.76278392001 2026-02-22,23:39:25.000,53,11148920,7484,0,1771803564,13185.653476929998,28973.406661169996,53314.65797712 2026-02-22,23:39:26.000,53,11148958,7365,0,1771803565,13186.07786446,30818.128736519997,53314.56015744 2026-02-22,23:39:27.000,53,11148953,7725,0,1771803566,13186.596560329992,31279.212329820002,53314.48329912 2026-02-22,23:39:28.000,53,11148959,7605,0,1771803567,13187.19609192,28973.117646839994,53314.504260480004 2026-02-22,23:39:29.000,53,11148987,7765,0,1771803568,13187.896668159992,30817.860869580007,53314.42740216001 2026-02-22,23:39:30.000,53,11148890,7285,0,1771803569,13188.61745333,27128.346227579998,53314.39246656 2026-02-22,23:39:31.000,53,11148953,7685,0,1771803570,13189.371920049998,31279.148887649993,53314.31560824 2026-02-22,23:39:32.000,53,11148898,7325,0,1771803571,13190.072496289991,33124.068338640005,53314.34355672 2026-02-22,23:39:33.000,53,11148952,7405,0,1771803572,13190.752863599999,32663.005892729998,53314.28067264001 2026-02-22,23:39:34.000,53,11149000,7325,0,1771803573,13191.446703529997,28051.331113260007,53314.24573704 2026-02-22,23:39:36.000,53,11148998,7405,0,1771803575,13192.497567890001,28512.746015669996,53314.21778856 2026-02-22,23:39:37.000,53,11148968,7405,0,1771803576,13192.915219109993,34047.22240344,53314.14791736 2026-02-22,23:39:38.000,53,11148996,7484,0,1771803577,13193.238561989994,27590.40260082,53314.15490448 2026-02-22,23:39:39.000,53,11148981,7925,0,1771803578,13193.40696973999,26667.854761199997,53314.0570848 2026-02-22,23:39:40.000,53,11148922,7565,0,1771803579,13193.5147507,30818.382505200003,53313.96625224001 2026-02-22,23:39:41.000,53,11148956,7365,0,1771803580,13193.501278079995,28512.005857020005,53313.96625224001 2026-02-22,23:39:42.000,53,11148955,7805,0,1771803581,13193.359815569995,34968.02910795,53313.87541968001 2026-02-22,23:39:43.000,53,11148919,7845,0,1771803582,13193.177935199994,35889.68170806,53313.8125356 2026-02-22,23:39:44.000,53,11148940,7445,0,1771803583,13192.942164349988,31276.99185387,53313.70772880001 2026-02-22,23:39:45.000,53,11148930,7325,0,1771803584,13192.665975639997,28047.905236079998,53313.64484472 2026-02-22,23:39:47.000,53,11149012,7325,0,1771803586,13191.850882129998,32196.825778440005,53313.38632128 2026-02-22,23:39:48.000,53,11148944,7405,0,1771803587,13191.365867809996,25278.47828733,53313.37234704001 2026-02-22,23:39:49.000,53,11148943,7885,0,1771803588,13190.88758979999,24816.633387990005,53313.232604640005 2026-02-22,23:39:50.000,53,11148962,7405,0,1771803589,13190.449729649998,31733.51466006,53313.20465616001 2026-02-22,23:39:51.000,53,11148937,8005,0,1771803590,13189.964715329996,30349.636507589996,53313.09286224 2026-02-22,23:39:52.000,53,11148974,7645,0,1771803591,13189.459492079994,24354.302098679997,53312.9740812 2026-02-22,23:39:53.000,53,11148928,7685,0,1771803592,13188.920587280001,30810.381742650003,53312.897222880005 2026-02-22,23:39:54.000,53,11148938,7645,0,1771803593,13188.374946169999,30349.291100219998,53312.897222880005 2026-02-22,23:39:55.000,53,11149006,7205,0,1771803594,13187.889931849997,29427.123913620002,53312.729532000005 2026-02-22,23:39:56.000,53,11148990,7365,0,1771803595,13187.344290739995,29888.62340559,53312.75748048 2026-02-22,23:39:58.000,53,11149005,7845,0,1771803597,13186.421416270001,29428.484395709995,53312.60376384001 2026-02-22,23:39:59.000,53,11148963,7805,0,1771803598,13186.084600769995,28045.564924920007,53312.55485400001 2026-02-22,23:40:00.000,53,11148992,7405,0,1771803599,13185.916193019999,31274.299086209998,53312.52690552 2026-02-22,23:40:01.000,53,11148928,7445,0,1771803600,13185.788203129989,29430.1973343,53312.41511160001 2026-02-22,23:40:02.000,53,11148988,7125,0,1771803601,13185.781466819994,27124.95559605,53312.42209872 2026-02-22,23:40:03.000,53,11148953,7885,0,1771803602,13185.90945670999,28970.354387879997,53312.28235632 2026-02-22,23:40:04.000,53,11148961,7845,0,1771803603,13186.09807339,32660.482304189994,53312.240433599996 2026-02-22,23:40:05.000,53,11148943,7645,0,1771803604,13186.394471029991,27588.238517909995,53312.240433599996 2026-02-22,23:40:06.000,53,11148970,7285,0,1771803605,13186.690868669997,28511.26569837,53312.1356268 2026-02-22,23:40:07.000,53,11148992,7525,0,1771803606,13187.027684169989,28050.7530846,53312.15658816 2026-02-22,23:40:09.000,53,11148991,7845,0,1771803608,13187.667633619996,29435.575820490005,53312.11466544 2026-02-22,23:40:10.000,53,11148999,7805,0,1771803609,13187.876459229992,27591.290791199994,53312.14960104001 2026-02-22,23:40:11.000,53,11148986,7165,0,1771803610,13188.017921739993,31742.502300809996,53312.177549520005 2026-02-22,23:40:12.000,53,11149004,7525,0,1771803611,13188.051603289998,27130.778177429995,53312.14960104001 2026-02-22,23:40:13.000,53,11148998,7365,0,1771803612,13187.997712809993,28975.859758410006,53312.19152376 2026-02-22,23:40:14.000,53,11148981,7965,0,1771803613,13187.856250299992,31281.890999220006,53312.177549520005 2026-02-22,23:40:15.000,53,11148997,7725,0,1771803614,13187.640688380001,34971.44088687,53312.177549520005 2026-02-22,23:40:16.000,53,11148972,7445,0,1771803615,13187.31060918999,28975.46500713,53312.16357528 2026-02-22,23:40:17.000,53,11149011,7885,0,1771803616,13186.926639519988,30358.71578703,53312.07972984001 2026-02-22,23:40:18.000,53,11149022,7445,0,1771803617,13186.522460920001,33586.639298370006,53312.107678320004 2026-02-22,23:40:20.000,53,11149011,7645,0,1771803619,13185.485069180002,25283.807429609995,53312.058768480005 2026-02-22,23:40:21.000,53,11148982,7365,0,1771803620,13184.91921914,28511.547663570003,53311.96793592 2026-02-22,23:40:22.000,53,11148996,7445,0,1771803621,13184.339896479993,31739.358388830005,53311.9260132 2026-02-22,23:40:23.000,53,11148945,7965,0,1771803622,13183.67300178999,25743.43890213,53311.772296560004 2026-02-22,23:40:24.000,53,11148977,7685,0,1771803623,13183.033052339997,31277.280868200003,53311.674476880005 2026-02-22,23:40:25.000,53,11148955,7845,0,1771803624,13182.37289395999,28048.708836899998,53311.58364432 2026-02-22,23:40:26.000,53,11148966,7245,0,1771803625,13181.793571299997,29432.156992439996,53311.52076024 2026-02-22,23:40:27.000,53,11148962,7484,0,1771803626,13181.25466649999,34043.782428000006,53311.3670436 2026-02-22,23:40:28.000,53,11148970,7525,0,1771803627,13180.682080149993,33582.607196009994,53311.30415952 2026-02-22,23:40:29.000,53,11148981,7925,0,1771803628,13180.20380214,32660.143945949996,53311.13646864 2026-02-22,23:40:31.000,53,11149000,7405,0,1771803630,13179.179883019991,32660.228535510003,53310.98973912 2026-02-22,23:40:32.000,53,11148952,7685,0,1771803631,13178.75549548999,29432.142894179997,53310.87794520001 2026-02-22,23:40:33.000,53,11148985,7965,0,1771803632,13178.398471059998,24820.51040949,53310.80807400001 2026-02-22,23:40:34.000,53,11148986,7365,0,1771803633,13178.001028769992,30354.775323359994,53310.66134448001 2026-02-22,23:40:35.000,53,11148972,7285,0,1771803634,13177.66421327,32199.5890374,53310.57749904 2026-02-22,23:40:36.000,53,11148959,7885,0,1771803635,13177.421706109999,34044.261768840006,53310.46570512 2026-02-22,23:40:37.000,53,11148983,8165,0,1771803636,13177.172462639988,31277.125787340003,53310.430769520004 2026-02-22,23:40:38.000,53,11148979,7565,0,1771803637,13176.956900719997,31277.01300126,53310.263078640004 2026-02-22,23:40:39.000,53,11148939,7685,0,1771803638,13176.801965589992,28509.707840639996,53310.17224608 2026-02-22,23:40:40.000,53,11148987,7805,0,1771803639,13176.707657250001,28048.292938230006,53310.08141352 2026-02-22,23:40:42.000,53,11149001,7845,0,1771803641,13176.51904056999,28970.114717460005,53309.90673552 2026-02-22,23:40:43.000,53,11148948,7365,0,1771803642,13176.45841377999,30353.407792140002,53309.80192872001 2026-02-22,23:40:44.000,53,11148973,7805,0,1771803643,13176.4045233,31275.476290920007,53309.878787040005 2026-02-22,23:40:45.000,53,11148888,7045,0,1771803644,13176.391050679995,25280.07139071,53309.77398024001 2026-02-22,23:40:46.000,53,11148941,7885,0,1771803645,13176.310214959994,28969.311116640005,53309.69712192 2026-02-22,23:40:47.000,53,11148953,7685,0,1771803646,13176.202433999999,28046.91835788,53309.66917344 2026-02-22,23:40:48.000,53,11148936,7325,0,1771803647,13176.027289939993,32197.481347530003,53309.69712192 2026-02-22,23:40:49.000,53,11148816,7325,0,1771803648,13175.798255399997,28047.143930039994,53309.67616056 2026-02-22,23:40:50.000,53,11148766,7405,0,1771803649,13175.434494659996,31275.582027869998,53309.71808328 2026-02-22,23:40:51.000,53,11148976,7445,0,1771803650,13174.99663450999,31275.941533499994,53309.6901348 2026-02-22,23:40:53.000,53,11148955,7845,0,1771803652,13173.851461809994,28970.65045134,53309.67616056 2026-02-22,23:40:54.000,53,11148939,7765,0,1771803653,13173.117204019996,30354.38057208,53309.68314768001 2026-02-22,23:40:55.000,53,11148958,7365,0,1771803654,13172.281901579998,30354.514505550003,53309.63423784001 2026-02-22,23:40:56.000,53,11148934,7365,0,1771803655,13171.31860924999,25281.68564148,53309.613276480006 2026-02-22,23:40:57.000,53,11148979,7725,0,1771803656,13170.30816275,30354.838765530003,53309.53641816001 2026-02-22,23:40:58.000,53,11148953,7685,0,1771803657,13169.21014422,31277.287917330003,53309.48750832001 2026-02-22,23:40:59.000,53,11148956,7285,0,1771803658,13168.06497151999,27587.86491402,53309.424624240004 2026-02-22,23:41:00.000,53,11148944,7165,0,1771803659,13166.88611726999,29893.755172229998,53309.256933360004 2026-02-22,23:41:01.000,53,11148913,7925,0,1771803660,13165.707263019991,33121.939501379995,53309.208023520005 2026-02-22,23:41:02.000,53,11148956,7645,0,1771803661,13164.528408769991,24820.623195570006,53309.06129400001 2026-02-22,23:41:04.000,53,11148940,7325,0,1771803663,13162.359316950002,28970.897170890006,53308.69796376001 2026-02-22,23:41:05.000,53,11148925,7805,0,1771803664,13161.389288309998,30815.471214510006,53308.49533728 2026-02-22,23:41:06.000,53,11149017,7885,0,1771803665,13160.51356801,27587.103607979996,53308.24380096001 2026-02-22,23:41:07.000,53,11148951,7765,0,1771803666,13159.819728080001,28509.439973700006,53308.09707144001 2026-02-22,23:41:08.000,53,11149024,7405,0,1771803667,13159.18651493999,28509.418826310008,53307.936367680006 2026-02-22,23:41:09.000,53,11148943,8005,0,1771803668,13158.714973239992,33121.283932289996,53307.78963816001 2026-02-22,23:41:10.000,53,11148929,7565,0,1771803669,13158.37142142999,32198.841829619996,53307.39137232 2026-02-22,23:41:11.000,53,11148966,7445,0,1771803670,13158.13565058,32198.855927879995,53307.23066856 2026-02-22,23:41:12.000,53,11148925,7965,0,1771803671,13157.980715449994,33582.325230810005,53306.95118376001 2026-02-22,23:41:13.000,53,11148962,7285,0,1771803672,13157.920088659994,33121.135900559995,53306.78349288001 2026-02-22,23:41:15.000,53,11148896,7405,0,1771803674,13158.034605929999,28509.17915589,53306.29439448 2026-02-22,23:41:16.000,53,11148985,7965,0,1771803675,13158.182804749995,37271.34643371,53306.04984528 2026-02-22,23:41:17.000,53,11148963,8165,0,1771803676,13158.35121249999,26664.097574910003,53305.8122832 2026-02-22,23:41:18.000,53,11148977,7645,0,1771803677,13158.499411320001,30814.336304580007,53305.637605200005 2026-02-22,23:41:19.000,53,11148971,7805,0,1771803678,13158.654346449992,27124.687729109995,53305.39305600001 2026-02-22,23:41:20.000,53,11148964,7484,0,1771803679,13158.748654789997,27585.573946770004,53305.16248104 2026-02-22,23:41:21.000,53,11148946,7484,0,1771803680,13158.775600029992,25740.57695535,53304.91094472001 2026-02-22,23:41:22.000,53,11148910,7245,0,1771803681,13158.681291690002,26201.37858345,53304.71530536 2026-02-22,23:41:23.000,53,11148926,7405,0,1771803682,13158.634137519992,30351.426986610008,53304.57556296001 2026-02-22,23:41:24.000,53,11148955,7965,0,1771803683,13158.499411320001,28967.400802410004,53304.32402664 2026-02-22,23:41:26.000,53,11149009,7645,0,1771803685,13158.20974998999,28966.131959010003,53303.82794112 2026-02-22,23:41:27.000,53,11148984,7484,0,1771803686,13158.02786961999,27581.978890469996,53303.6113404 2026-02-22,23:41:28.000,53,11148971,7805,0,1771803687,13157.886407109989,30809.317324019998,53303.45063664001 2026-02-22,23:41:29.000,53,11148947,7645,0,1771803688,13157.765153529988,26658.239747879998,53303.23403592001 2026-02-22,23:41:30.000,53,11148978,7565,0,1771803689,13157.704526740003,28963.192471799994,53303.003460960004 2026-02-22,23:41:31.000,53,11148915,8005,0,1771803690,13157.664108880002,32651.62859691,53302.84974432001 2026-02-22,23:41:32.000,53,11148960,7525,0,1771803691,13157.637163639993,28961.923628400007,53302.7030148 2026-02-22,23:41:33.000,53,11148946,7565,0,1771803692,13157.583273160002,28039.192511400004,53302.4584656 2026-02-22,23:41:34.000,53,11148971,7725,0,1771803693,13157.596745779992,29422.03444176,53302.26981336 2026-02-22,23:41:35.000,53,11148934,7605,0,1771803694,13157.596745779992,25732.526848890004,53302.19295504 2026-02-22,23:41:37.000,53,11148954,7605,0,1771803696,13157.664108880002,31726.45848093,53301.88552176 2026-02-22,23:41:38.000,53,11148964,7725,0,1771803697,13157.711263049998,27576.085817789994,53301.6898824 2026-02-22,23:41:39.000,53,11149001,7685,0,1771803698,13157.765153529988,25270.378836959993,53301.60603696001 2026-02-22,23:41:40.000,53,11148944,7525,0,1771803699,13157.778626149993,31264.775711580005,53301.515204400006 2026-02-22,23:41:41.000,53,11148965,7805,0,1771803700,13157.852725559998,31725.82405923,53301.326552160004 2026-02-22,23:41:42.000,53,11148959,7885,0,1771803701,13157.845989249989,28497.956940930002,53301.13091280001 2026-02-22,23:41:43.000,53,11148944,7325,0,1771803702,13157.886407109989,31264.578335939994,53300.99815752 2026-02-22,23:41:44.000,53,11148985,7965,0,1771803703,13157.893143419999,31264.395058559996,53300.823479520004 2026-02-22,23:41:45.000,53,11148927,7725,0,1771803704,13157.947033899989,32186.449459080002,53300.55098184001 2026-02-22,23:41:46.000,53,11148932,7325,0,1771803705,13157.994188069999,28036.18253289,53300.42521368 2026-02-22,23:41:48.000,53,11148969,7845,0,1771803707,13158.034605929999,26652.14225043,53300.02694784001 2026-02-22,23:41:49.000,53,11148939,7965,0,1771803708,13158.05481486,26190.593414550007,53299.8732312 2026-02-22,23:41:50.000,53,11148969,7645,0,1771803709,13158.09523272,30340.042641659995,53299.719514560005 2026-02-22,23:41:51.000,53,11148968,7165,0,1771803710,13158.10870533999,28956.23498049,53299.49592672001 2026-02-22,23:41:52.000,53,11148902,7484,0,1771803711,13158.15585951,29877.993317550005,53299.39111992 2026-02-22,23:41:53.000,53,11148912,7405,0,1771803712,13158.20974998999,27571.955027610005,53299.25137752 2026-02-22,23:41:54.000,53,11148972,7525,0,1771803713,13158.31753095,30799.138380300006,53299.097660880005 2026-02-22,23:41:55.000,53,11148907,7845,0,1771803714,13158.452257149991,30337.455610949997,53298.95791848 2026-02-22,23:41:56.000,53,11148961,7805,0,1771803715,13158.593719659992,29875.942020720002,53298.75529200001 2026-02-22,23:41:57.000,53,11148957,7925,0,1771803716,13158.816017889993,33103.266356010005,53298.664459440006 2026-02-22,23:41:59.000,53,11148950,7405,0,1771803718,13159.159569699994,30336.412339710005,53298.41991024001 2026-02-22,23:42:00.000,53,11148947,7845,0,1771803719,13159.301032209994,32180.732614649998,53298.329077680006 2026-02-22,23:42:01.000,53,11149013,7605,0,1771803720,13159.462703649995,25264.358879940002,53298.35003904001 2026-02-22,23:42:02.000,53,11148966,7565,0,1771803721,13159.53006674999,32641.745716649995,53298.23125800001 2026-02-22,23:42:03.000,53,11148935,7765,0,1771803722,13159.57722092,30336.29955363,53298.06356712001 2026-02-22,23:42:04.000,53,11148968,7445,0,1771803723,13159.57048460999,34486.10828637,53298.02863152 2026-02-22,23:42:05.000,53,11148929,8005,0,1771803724,13159.583957229996,34947.21302706,53297.90286336 2026-02-22,23:42:06.000,53,11148953,7845,0,1771803725,13159.57722092,28491.89468913,53297.84696640001 2026-02-22,23:42:07.000,53,11148947,8085,0,1771803726,13159.61090246999,26647.355891159998,53297.74914672001 2026-02-22,23:42:08.000,53,11148943,7605,0,1771803727,13159.624375089996,24802.704307110005,53297.72119824 2026-02-22,23:42:21.000,53,11148916,7325,0,1771803740,13162.217854440001,30794.648084490007,53296.61024616 2026-02-22,23:42:22.000,53,11148972,7565,0,1771803741,13162.628769349998,33100.066050990004,53296.52640072001 2026-02-22,23:42:23.000,53,11148931,7645,0,1771803742,13163.059893189995,25261.849389659998,53296.40761968001 2026-02-22,23:42:24.000,53,11149000,7205,0,1771803743,13163.524698579997,28028.259310769994,53296.40063256 2026-02-22,23:42:25.000,53,11148982,7445,0,1771803744,13163.996240279994,28950.271416510004,53296.33774848001 2026-02-22,23:42:26.000,53,11148966,7165,0,1771803745,13164.44757304999,27105.774913319998,53296.30281288 2026-02-22,23:42:27.000,53,11148981,7885,0,1771803746,13164.838279030002,30333.049904700005,53296.35870984001 2026-02-22,23:42:28.000,53,11149013,7805,0,1771803747,13165.30308441999,30332.810234279998,53296.267877280006 2026-02-22,23:42:29.000,53,11148955,7725,0,1771803748,13165.680317779996,26182.867568069996,53296.30281288 2026-02-22,23:42:30.000,53,11148919,7725,0,1771803749,13166.050814829992,30332.274500400003,53296.267877280006 2026-02-22,23:42:32.000,53,11148908,7245,0,1771803751,13166.60319224999,28487.799144599994,53296.30980000001 2026-02-22,23:42:33.000,53,11149030,7445,0,1771803752,13166.71097321,25721.262339149995,53296.23294168 2026-02-22,23:42:34.000,53,11149005,7765,0,1771803753,13166.87264465,32176.22117145,53296.21198032 2026-02-22,23:42:35.000,53,11148962,7245,0,1771803754,13167.256614320002,25260.517104090002,53296.49146512 2026-02-22,23:42:36.000,53,11149019,7805,0,1771803755,13167.647320299999,27566.012611020007,53296.88274384 2026-02-22,23:42:37.000,53,11148959,7165,0,1771803756,13167.795519119994,34482.18192096001,53296.93165368001 2026-02-22,23:42:38.000,53,11148977,7805,0,1771803757,13167.957190559995,32176.968379230006,53296.9735764 2026-02-22,23:42:39.000,53,11148933,7765,0,1771803758,13168.118861999996,29410.692391589997,53297.02947336001 2026-02-22,23:42:40.000,53,11149005,7805,0,1771803759,13168.294006060001,28027.617839939994,53297.09235744 2026-02-22,23:42:41.000,53,11148955,7725,0,1771803760,13168.408523329992,27105.662127239993,53297.10633168001 2026-02-22,23:42:43.000,53,11148970,7365,0,1771803762,13168.529776909993,31255.520203890002,53296.73601432 2026-02-22,23:42:44.000,53,11148989,8005,0,1771803763,13168.664503109998,28489.117331910005,53296.93864080001 2026-02-22,23:42:45.000,53,11148949,7685,0,1771803764,13168.819438239989,28028.04783687,53296.98056352001 2026-02-22,23:42:46.000,53,11148984,7445,0,1771803765,13168.947428129999,27567.013587480003,53297.05742184001 2026-02-22,23:42:47.000,53,11148970,7685,0,1771803766,13169.02152753999,31716.653141100003,53297.09934456001 2026-02-22,23:42:48.000,53,11148965,7925,0,1771803767,13169.16299004999,31716.716583269997,53297.23908696 2026-02-22,23:42:49.000,53,11149029,7805,0,1771803768,13169.24382576999,28028.125377300006,53297.24607408001 2026-02-22,23:42:50.000,53,11148985,7845,0,1771803769,13169.32466148999,31716.744779789995,53297.4277392 2026-02-22,23:42:51.000,53,11149025,7645,0,1771803770,13169.39202459,33100.04490360001,53297.50459752 2026-02-22,23:42:52.000,53,11148923,7965,0,1771803771,13169.41223352,26645.07197304,53297.60940432001 2026-02-22,23:42:54.000,53,11148944,7245,0,1771803773,13169.573904960002,29411.552385450006,53297.77709520001 2026-02-22,23:42:55.000,53,11149008,7525,0,1771803774,13169.641268059997,34022.36012193,53297.874914880005 2026-02-22,23:42:56.000,53,11148952,7405,0,1771803775,13169.708631159992,25723.066916430005,53298.00068304 2026-02-22,23:42:57.000,53,11148985,8005,0,1771803776,13169.695158540002,28489.554377969995,53298.140425440004 2026-02-22,23:42:58.000,53,11148970,7445,0,1771803777,13169.688422229992,31717.132481940003,53298.1963224 2026-02-22,23:42:59.000,53,11149012,7685,0,1771803778,13169.668213299992,25262.13840399,53298.32209056001 2026-02-22,23:43:00.000,53,11148938,7484,0,1771803779,13169.674949610002,32639.511142439995,53298.39196176 2026-02-22,23:43:01.000,53,11148920,7445,0,1771803780,13169.634531750002,25723.518060749993,53298.48978144001 2026-02-22,23:43:02.000,53,11148911,7925,0,1771803781,13169.668213299992,31256.605769910006,53298.52471704 2026-02-22,23:43:03.000,53,11148957,7805,0,1771803782,13169.722103779997,29873.622856949994,53298.62952384 2026-02-22,23:43:05.000,53,11148965,7685,0,1771803784,13169.769257949993,29874.243180389996,53298.87407304001 2026-02-22,23:43:06.000,53,11148957,7725,0,1771803785,13169.856829979988,36329.85053265,53298.91599576 2026-02-22,23:43:07.000,53,11148931,7805,0,1771803786,13169.917456769988,31258.353954150007,53299.06272528 2026-02-22,23:43:08.000,53,11148919,8005,0,1771803787,13170.011765109994,29414.407283099994,53299.146570720004 2026-02-22,23:43:09.000,53,11148997,7605,0,1771803788,13170.099337139989,28953.753686730008,53299.23041616 2026-02-22,23:43:10.000,53,11148955,7525,0,1771803789,13170.173436549994,34026.10320996,53299.39810704 2026-02-22,23:43:11.000,53,11148903,7965,0,1771803790,13170.2071181,29415.528094769994,53299.447016879996 2026-02-22,23:43:12.000,53,11148951,7805,0,1771803791,13170.2071181,35871.10020138,53299.56579792 2026-02-22,23:43:13.000,53,11148954,7325,0,1771803792,13170.26774489,28493.783855970003,53299.67759184 2026-02-22,23:43:14.000,53,11148928,7525,0,1771803793,13170.26100857999,32182.840304519996,53299.838295600006 2026-02-22,23:43:16.000,53,11148998,7165,0,1771803795,13170.30142643999,27111.097006469994,53300.054896320005 2026-02-22,23:43:17.000,53,11148960,7365,0,1771803796,13170.30142643999,32644.438484309998,53300.22957432 2026-02-22,23:43:18.000,53,11148980,7484,0,1771803797,13170.38899847,31722.362936399993,53300.34835536 2026-02-22,23:43:19.000,53,11148974,7325,0,1771803798,13170.42941633,29416.994313810006,53300.43220080001 2026-02-22,23:43:20.000,53,11148952,7525,0,1771803799,13170.53046098,30339.33067953,53300.56495608 2026-02-22,23:43:21.000,53,11148986,7525,0,1771803800,13170.63150563,30800.50591152,53300.57893032001 2026-02-22,23:43:22.000,53,11148961,8005,0,1771803801,13170.698868729996,30800.618697600003,53300.676750000006 2026-02-22,23:43:23.000,53,11148987,7805,0,1771803802,13170.806649689992,31722.870473760006,53300.73264696 2026-02-22,23:43:24.000,53,11148790,7205,0,1771803803,13170.975057440002,27573.005347979997,53300.85841512 2026-02-22,23:43:25.000,53,11148808,7325,0,1771803804,13171.055893160003,27573.12518319,53300.94924768 2026-02-22,23:43:27.000,53,11148794,7525,0,1771803806,13171.284927699999,30801.154431479998,53301.0959772 2026-02-22,23:43:28.000,53,11148804,7245,0,1771803807,13171.385972349999,30340.197722519995,53301.25668096 2026-02-22,23:43:29.000,53,11148983,7845,0,1771803808,13171.433126519994,24807.032472930005,53301.277642320005 2026-02-22,23:43:30.000,53,11148960,7285,0,1771803809,13171.46007175999,27112.767650280002,53301.38244912 2026-02-22,23:43:31.000,53,11148934,7405,0,1771803810,13171.487017,27573.964029659997,53301.50123016 2026-02-22,23:43:32.000,53,11148965,7965,0,1771803811,13171.473544379995,29418.601515450006,53301.52219152 2026-02-22,23:43:33.000,53,11148973,7805,0,1771803812,13171.493753309995,28035.463521629994,53301.59904984 2026-02-22,23:43:34.000,53,11148926,7205,0,1771803813,13171.56111640999,29418.953971950003,53301.66892104 2026-02-22,23:43:35.000,53,11148957,7805,0,1771803814,13171.615006889995,29880.171498719996,53301.7597536 2026-02-22,23:43:36.000,53,11148994,7245,0,1771803815,13171.62174319999,29880.199695240008,53301.82263768001 2026-02-22,23:43:38.000,53,11148934,7405,0,1771803817,13171.58806165,30802.613601389996,53301.92045736001 2026-02-22,23:43:39.000,53,11148984,7325,0,1771803818,13171.56785272,27113.839118040007,53302.046225520004 2026-02-22,23:43:40.000,53,11148958,7605,0,1771803819,13171.487017,28497.287273580005,53302.018277040006 2026-02-22,23:43:41.000,53,11148950,7365,0,1771803820,13171.43986282999,26191.848159689995,53302.13705808001 2026-02-22,23:43:42.000,53,11148975,8045,0,1771803821,13171.305136629999,29880.869362590005,53302.19994216 2026-02-22,23:43:43.000,53,11148979,7965,0,1771803822,13171.136728879988,31264.218830309997,53302.29776184 2026-02-22,23:43:44.000,53,11148967,7765,0,1771803823,13170.927903269992,27114.198623670003,53302.33968456 2026-02-22,23:43:45.000,53,11148983,7805,0,1771803824,13170.651714560001,28497.562189649994,53302.36763304 2026-02-22,23:43:46.000,53,11148964,7445,0,1771803825,13170.456361569995,25269.695071349997,53302.49340120001 2026-02-22,23:43:47.000,53,11148977,8005,0,1771803826,13170.15996392999,33108.694186110006,53302.521349680006 2026-02-22,23:44:00.000,53,11148929,7765,0,1771803839,13166.596455939994,31264.317518130003,53302.954551120005 2026-02-22,23:44:01.000,53,11148935,7805,0,1771803840,13166.387630329999,29419.96199754,53302.9126284 2026-02-22,23:44:02.000,53,11148893,7645,0,1771803841,13166.104705309997,30342.199675440002,53302.82878296001 2026-02-22,23:44:03.000,53,11148948,7245,0,1771803842,13165.902616009997,28497.66087747,53302.96153824 2026-02-22,23:44:04.000,53,11148992,7245,0,1771803843,13165.720735639996,39564.477766619995,53302.82179584 2026-02-22,23:44:05.000,53,11148983,8005,0,1771803844,13165.518646339995,28497.562189649994,53302.79384736 2026-02-22,23:44:06.000,53,11148948,7245,0,1771803845,13165.309820729999,31264.134240750005,53302.737950400006 2026-02-22,23:44:07.000,53,11148973,7845,0,1771803846,13165.107731429998,31725.02750754,53302.76589888 2026-02-22,23:44:08.000,53,11148967,7645,0,1771803847,13164.952796299993,26652.713229960005,53302.689040560006 2026-02-22,23:44:09.000,53,11148959,7725,0,1771803848,13164.818070100002,29880.347726969994,53302.668079200004 2026-02-22,23:44:11.000,53,11148973,7685,0,1771803850,13164.4138915,31724.67505104,53302.48641408 2026-02-22,23:44:12.000,53,11148940,7405,0,1771803851,13164.279165299995,31724.646854520004,53302.39558152001 2026-02-22,23:44:13.000,53,11148918,7445,0,1771803852,13164.090548619999,27113.472563279996,53302.33968456 2026-02-22,23:44:14.000,53,11148975,8045,0,1771803853,13163.901931939989,28496.751539699995,53302.31173608 2026-02-22,23:44:15.000,53,11148957,7765,0,1771803854,13163.713315259993,27574.478616149994,53302.17898080001 2026-02-22,23:44:16.000,53,11148973,7845,0,1771803855,13163.544907509997,28957.715297789997,53302.116096720005 2026-02-22,23:44:17.000,53,11148937,8005,0,1771803856,13163.356290830001,32185.434384360007,53301.98334144 2026-02-22,23:44:18.000,53,11148952,7005,0,1771803857,13163.181146769995,31263.006379950006,53301.9344316 2026-02-22,23:44:19.000,53,11148921,7805,0,1771803858,13162.99253009,26651.66290959,53301.78770208 2026-02-22,23:44:20.000,53,11148929,7845,0,1771803859,13162.871276509999,27112.45748856,53301.6898824 2026-02-22,23:44:22.000,53,11148981,7725,0,1771803861,13162.595087799993,32183.714396640004,53301.38244912 2026-02-22,23:44:23.000,53,11149018,7405,0,1771803862,13162.527724699998,30799.977226770003,53301.31257792 2026-02-22,23:44:24.000,53,11148967,7645,0,1771803863,13162.419943740002,32182.762764090003,53301.18680976 2026-02-22,23:44:25.000,53,11148924,7325,0,1771803864,13162.419943740002,33565.5694488,53301.01911888 2026-02-22,23:44:26.000,53,11148997,7805,0,1771803865,13162.406471119997,31720.762783889993,53300.9212992 2026-02-22,23:44:27.000,53,11148982,7525,0,1771803866,13162.359316950002,34025.72960607,53300.83745376001 2026-02-22,23:44:28.000,53,11148930,7125,0,1771803867,13162.372789569992,26186.885572169995,53300.73264696 2026-02-22,23:44:29.000,53,11148975,7925,0,1771803868,13162.352580639992,30336.362995799995,53300.53002048001 2026-02-22,23:44:30.000,53,11148933,7805,0,1771803869,13162.298690160002,29874.933995130006,53300.49508488 2026-02-22,23:44:31.000,53,11148941,7925,0,1771803870,13162.285217539997,31719.063943560002,53300.341368240006 2026-02-22,23:44:33.000,53,11148972,7165,0,1771803872,13162.258272300001,23880.093025320006,53300.09681904001 2026-02-22,23:44:34.000,53,11148937,7805,0,1771803873,13162.163963959996,32640.42048021,53300.04092208 2026-02-22,23:44:35.000,53,11148947,7805,0,1771803874,13162.083128239996,29412.602705819998,53299.936115280005 2026-02-22,23:44:36.000,53,11148921,7484,0,1771803875,13161.982083589995,32639.870648070006,53299.83130848001 2026-02-22,23:44:37.000,53,11148958,7484,0,1771803876,13161.961874659995,34944.950256330005,53299.77541152 2026-02-22,23:44:38.000,53,11148997,8005,0,1771803877,13161.89451156,29411.76385935,53299.670604720006 2026-02-22,23:44:39.000,53,11148951,7645,0,1771803878,13161.86756631999,30333.59973684,53299.54483656001 2026-02-22,23:44:40.000,53,11148964,7445,0,1771803879,13161.860830009995,32177.5252605,53299.46099112 2026-02-22,23:44:41.000,53,11148957,8005,0,1771803880,13161.83388477,28027.55439777,53299.39810704 2026-02-22,23:44:42.000,53,11148964,7405,0,1771803881,13161.77325798,29871.48697056,53299.314261600004 2026-02-22,23:44:44.000,53,11148975,6965,0,1771803883,13161.76652166999,26182.317735930003,53299.19548056 2026-02-22,23:44:45.000,53,11148933,7685,0,1771803884,13161.759785359995,29870.500092360002,53299.07669952 2026-02-22,23:44:46.000,53,11148963,8005,0,1771803885,13161.78673059999,28486.94619987,53298.95791848 2026-02-22,23:44:47.000,53,11148935,7925,0,1771803886,13161.779994289995,31714.016766479996,53298.929970000005 2026-02-22,23:44:48.000,53,11148955,7885,0,1771803887,13161.759785359995,32635.718710500005,53298.83913744 2026-02-22,23:44:49.000,53,11149015,7725,0,1771803888,13161.779994289995,27102.666246990004,53298.72734352 2026-02-22,23:44:50.000,53,11148956,7325,0,1771803889,13161.74631273999,32634.96445359,53298.713369280005 2026-02-22,23:44:51.000,53,11148930,7365,0,1771803890,13161.78673059999,33095.66739387,53298.643498080004 2026-02-22,23:44:52.000,53,11148935,7765,0,1771803891,13161.71263119,28023.811309740006,53298.53869128001 2026-02-22,23:44:53.000,53,11148914,7205,0,1771803892,13161.631795469999,28945.583745059994,53298.48978144001 2026-02-22,23:44:55.000,53,11148961,7805,0,1771803894,13161.524014509989,31250.191061610007,53298.50375568 2026-02-22,23:44:56.000,53,11148969,7925,0,1771803895,13161.456651409993,30788.881896150007,53298.41991024001 2026-02-22,23:44:57.000,53,11148943,7085,0,1771803896,13161.362343069988,26639.221195139995,53298.3360648 2026-02-22,23:44:58.000,53,11148969,6965,0,1771803897,13161.241089490002,31249.429755570003,53298.308116320004 2026-02-22,23:44:59.000,53,11148949,8005,0,1771803898,13161.166990079997,29866.115533500008,53298.308116320004 2026-02-22,23:45:00.000,53,11148924,7165,0,1771803899,13161.092890669992,30787.958460120004,53298.259206480005 2026-02-22,23:45:01.000,53,11148932,7525,0,1771803900,13161.005318639996,29865.650290920006,53298.21728376 2026-02-22,23:45:02.000,53,11148915,7125,0,1771803901,13160.958164470001,31248.68254779,53298.210296640005 2026-02-22,23:45:03.000,53,11148984,6485,0,1771803902,13160.863856129996,31248.478123020002,53298.042605760005 2026-02-22,23:45:04.000,53,11149003,7205,0,1771803903,13160.72912992999,28482.082300170005,53298.03561864001 2026-02-22,23:45:06.000,53,11148912,7205,0,1771803905,13160.69544838,29403.826538969995,53297.993695920006 2026-02-22,23:45:07.000,53,11148953,8165,0,1771803906,13160.70892099999,27559.576755329996,53297.97972168 2026-02-22,23:45:08.000,53,11148951,8005,0,1771803907,13160.681975759995,33091.82561802,53298.0216444 2026-02-22,23:45:09.000,53,11148931,7725,0,1771803908,13160.66850313999,25715.185989089994,53297.91683760001 2026-02-22,23:45:10.000,53,11148958,7005,0,1771803909,13160.69544838,25715.059104750006,53297.84696640001 2026-02-22,23:45:11.000,53,11148948,7365,0,1771803910,13160.7762841,32169.411711869994,53297.77010808001 2026-02-22,23:45:12.000,53,11148970,7525,0,1771803911,13160.81670196,29864.205219270007,53297.85395352 2026-02-22,23:45:13.000,53,11148961,7765,0,1771803912,13160.904273989996,35396.39063979,53297.79805656001 2026-02-22,23:45:14.000,53,11148956,7245,0,1771803913,13161.005318639996,30325.013896499993,53297.73517248 2026-02-22,23:45:15.000,53,11148901,7805,0,1771803914,13161.113099599992,31246.976658329993,53297.74914672001 2026-02-22,23:45:17.000,53,11148922,7165,0,1771803916,13161.321925210003,29863.64128887,53297.72818536001 2026-02-22,23:45:18.000,53,11148973,7845,0,1771803917,13161.409497239998,28941.50229879,53297.72818536001 2026-02-22,23:45:19.000,53,11148956,7165,0,1771803918,13161.517278199994,29863.338176279998,53297.68626264 2026-02-22,23:45:20.000,53,11148931,8085,0,1771803919,13161.60485022999,26636.049086640007,53297.71421112 2026-02-22,23:45:21.000,53,11148902,7285,0,1771803920,13161.74631273999,27096.907107780004,53297.77010808001 2026-02-22,23:45:22.000,53,11148975,7845,0,1771803921,13161.779994289995,31707.045176910004,53297.77709520001 2026-02-22,23:45:23.000,53,11148978,6525,0,1771803922,13161.88777524999,32167.931394569998,53297.77010808001 2026-02-22,23:45:24.000,53,11148941,7765,0,1771803923,13161.92819310999,27557.574802410003,53297.72119824 2026-02-22,23:45:25.000,53,11148867,7725,0,1771803924,13162.056183,25713.388460939997,53297.72119824 2026-02-22,23:45:26.000,53,11148960,7365,0,1771803925,13162.089864549991,28940.459027549994,53297.8120308 2026-02-22,23:45:28.000,53,11148910,7484,0,1771803927,13162.150491339991,28479.290844689996,53297.79805656001 2026-02-22,23:45:29.000,53,11148917,7565,0,1771803928,13162.197645510001,29401.267704779995,53297.8120308 2026-02-22,23:45:30.000,53,11148942,7525,0,1771803929,13162.231327059992,30784.299961650002,53297.78408232 2026-02-22,23:45:31.000,53,11148920,7525,0,1771803930,13162.238063370001,29401.281803039994,53297.88888912 2026-02-22,23:45:32.000,53,11148945,8125,0,1771803931,13162.258272300001,32167.381562430004,53297.9517732 2026-02-22,23:45:33.000,53,11148946,7285,0,1771803932,13162.285217539997,27557.208247650007,53297.93081184 2026-02-22,23:45:34.000,53,11148942,7525,0,1771803933,13162.312162779992,28940.346241470004,53297.88888912 2026-02-22,23:45:35.000,53,11148929,7125,0,1771803934,13162.291953849992,30323.533579199997,53297.98670880001 2026-02-22,23:45:36.000,53,11148943,7205,0,1771803935,13162.312162779992,31706.678622149993,53297.93081184 2026-02-22,23:45:37.000,53,11148948,6605,0,1771803936,13162.285217539997,28018.566757020002,53297.993695920006 2026-02-22,23:45:39.000,53,11148955,7765,0,1771803938,13162.258272300001,25713.585836579994,53298.06356712001 2026-02-22,23:45:40.000,53,11148946,6685,0,1771803939,13162.251535989992,26635.745974050005,53298.11247696001 2026-02-22,23:45:41.000,53,11148963,7045,0,1771803940,13162.184172889996,27557.828571089995,53298.140425440004 2026-02-22,23:45:42.000,53,11148897,7965,0,1771803941,13162.157227650001,28940.917220999996,53298.17536104 2026-02-22,23:45:43.000,53,11148946,6565,0,1771803942,13162.062919309996,28479.89002074,53298.15439968001 2026-02-22,23:45:44.000,53,11148956,7445,0,1771803943,13162.04944668999,30323.871937439995,53298.14741256 2026-02-22,23:45:45.000,53,11148993,8045,0,1771803944,13162.022501449996,30784.885039440007,53298.14741256 2026-02-22,23:45:46.000,53,11148976,7525,0,1771803945,13161.961874659995,32628.979742220006,53298.24523224 2026-02-22,23:45:47.000,53,11148969,7885,0,1771803946,13161.84735738999,30784.892088570006,53298.23125800001 2026-02-22,23:45:48.000,53,11149015,7805,0,1771803947,13161.759785359995,26635.689581009996,53298.23824512 2026-02-22,23:45:50.000,53,11148949,7845,0,1771803949,13161.490332959998,29862.964572390003,53298.3360648 2026-02-22,23:45:51.000,53,11148975,7805,0,1771803950,13161.281507350002,30324.048165689994,53298.329077680006 2026-02-22,23:45:52.000,53,11148932,7685,0,1771803951,13161.119835910002,29402.078354729994,53298.35702616 2026-02-22,23:45:53.000,53,11148948,7325,0,1771803952,13160.964900779996,26636.006791859996,53298.38497464 2026-02-22,23:45:54.000,53,11148914,7565,0,1771803953,13160.78975671999,31246.391580540003,53298.36401328 2026-02-22,23:45:55.000,53,11148937,7965,0,1771803954,13160.621348969995,25714.192061759997,53298.43388448 2026-02-22,23:45:56.000,53,11148945,7965,0,1771803955,13160.40578704999,29863.450962360002,53298.48978144001 2026-02-22,23:45:57.000,53,11148915,7925,0,1771803956,13160.223906679988,28019.433800009996,53298.48279432 2026-02-22,23:45:58.000,53,11148977,7845,0,1771803957,13160.048762619997,32629.719900869997,53298.48978144001 2026-02-22,23:45:59.000,53,11148905,7845,0,1771803958,13159.873618559992,28019.504291310004,53298.44785872001 2026-02-22,23:46:01.000,53,11148976,7165,0,1771803960,13159.48964888999,28019.454947399994,53298.475807200004 2026-02-22,23:46:02.000,53,11148935,8085,0,1771803961,13159.30776851999,24331.188001410002,53298.50375568 2026-02-22,23:46:03.000,53,11148955,7925,0,1771803962,13159.112415529999,29402.444909490005,53298.55965264 2026-02-22,23:46:04.000,53,11148904,6885,0,1771803963,13158.944007779988,28019.21527698,53298.52471704 2026-02-22,23:46:05.000,53,11148946,6685,0,1771803964,13158.782336340002,25714.022882639998,53298.44087160001 2026-02-22,23:46:06.000,53,11148931,7125,0,1771803965,13158.620664900001,26636.020890119995,53298.45484584 2026-02-22,23:46:07.000,53,11149017,7885,0,1771803966,13158.492675009991,33090.37349724,53298.41292312 2026-02-22,23:46:08.000,53,11148950,6525,0,1771803967,13158.384894049996,28941.128694900006,53298.426897360005 2026-02-22,23:46:09.000,53,11148994,7685,0,1771803968,13158.243431539995,28480.171985940004,53298.426897360005 2026-02-22,23:46:10.000,53,11148979,8085,0,1771803969,13158.07502379,27558.2303715,53298.39894888001 2026-02-22,23:46:12.000,53,11148963,7965,0,1771803971,13157.805571389988,33090.52152897,53298.41991024001 2026-02-22,23:46:13.000,53,11149002,6685,0,1771803972,13157.738208289993,27558.25856802,53298.475807200004 2026-02-22,23:46:14.000,53,11148942,6725,0,1771803973,13157.630427329997,33551.73905574001,53298.41991024001 2026-02-22,23:46:15.000,53,11148929,7965,0,1771803974,13157.563064230002,29863.528502789995,53298.43388448 2026-02-22,23:46:16.000,53,11149009,7885,0,1771803975,13157.468755889997,31246.835675730006,53298.46882008001 2026-02-22,23:46:17.000,53,11148902,7445,0,1771803976,13157.360974930001,22948.43066061,53298.46882008001 2026-02-22,23:46:18.000,53,11149010,7325,0,1771803977,13157.280139210001,29402.97359424,53298.43388448 2026-02-22,23:46:19.000,53,11148930,7445,0,1771803978,13157.246457659996,33091.261687620005,53298.48279432 2026-02-22,23:46:20.000,53,11149022,7445,0,1771803979,13157.19930349,28942.17196614,53298.50375568 2026-02-22,23:46:21.000,53,11148970,7245,0,1771803980,13157.104995149995,29403.396542040005,53298.5107428 2026-02-22,23:46:23.000,53,11148984,7205,0,1771803982,13156.923114779995,28942.855731749994,53298.580614 2026-02-22,23:46:24.000,53,11149027,7725,0,1771803983,13156.801861199994,27098.965453740006,53298.55965264 2026-02-22,23:46:25.000,53,11149017,8125,0,1771803984,13156.727761789989,27560.190029639998,53298.58760112001 2026-02-22,23:46:26.000,53,11148994,7165,0,1771803985,13156.714289169999,33553.987728210006,53298.60856248001 2026-02-22,23:46:27.000,53,11148988,7805,0,1771803986,13156.633453449998,30788.0007549,53298.55266552 2026-02-22,23:46:28.000,53,11148931,7005,0,1771803987,13156.599771899993,27560.96543394,53298.61554960001 2026-02-22,23:46:29.000,53,11148918,7285,0,1771803988,13156.579562969993,30327.389453309996,53298.65747232001 2026-02-22,23:46:30.000,53,11149011,7085,0,1771803989,13156.532408799998,28483.449831389997,53298.63651096001 2026-02-22,23:46:31.000,53,11149010,7285,0,1771803990,13156.518936179993,31249.916145540003,53298.67843368 2026-02-22,23:46:32.000,53,11148955,8325,0,1771803991,13156.491990939998,29405.884884929997,53298.67843368 2026-02-22,23:46:34.000,53,11148979,7605,0,1771803993,13156.384209980002,28945.252435949995,53298.68542080001 2026-02-22,23:46:35.000,53,11148950,7525,0,1771803994,13156.289901639997,27101.164782299995,53298.67144656 2026-02-22,23:46:36.000,53,11148961,7965,0,1771803995,13156.256220089992,30328.644198449998,53298.72734352 2026-02-22,23:46:37.000,53,11148944,7445,0,1771803996,13156.215802229992,25257.16171821,53298.70638216001 2026-02-22,23:46:38.000,53,11148978,7325,0,1771803997,13156.148439129996,28023.480000630007,53298.73433064001 2026-02-22,23:46:39.000,53,11148968,7525,0,1771803998,13156.101284960001,31711.923174869997,53298.70638216001 2026-02-22,23:46:40.000,53,11148949,7805,0,1771803999,13156.027185549996,34017.214257030006,53298.73433064001 2026-02-22,23:46:41.000,53,11148914,7445,0,1771804000,13155.993503999991,26640.46184202,53298.713369280005 2026-02-22,23:46:42.000,53,11148984,7845,0,1771804001,13155.865514109995,28023.56459019,53298.76926624 2026-02-22,23:46:43.000,53,11148958,7525,0,1771804002,13155.75099683999,27101.489042279994,53298.79721472 2026-02-22,23:46:45.000,53,11148937,7845,0,1771804004,13155.562380159994,23874.192903510004,53298.88804728 2026-02-22,23:46:46.000,53,11148983,7805,0,1771804005,13155.488280749989,29406.80127183,53298.87407304001 2026-02-22,23:46:47.000,53,11148983,7965,0,1771804006,13155.333345619998,31251.121546769995,53298.832150320006 2026-02-22,23:46:48.000,53,11148995,7805,0,1771804007,13155.225564660002,29867.990602079997,53298.84612456 2026-02-22,23:46:49.000,53,11148945,8085,0,1771804008,13155.111047389997,28023.909997559997,53298.88804728 2026-02-22,23:46:50.000,53,11148919,7605,0,1771804009,13154.962848570001,31251.347118930003,53298.88804728 2026-02-22,23:46:51.000,53,11149010,7445,0,1771804010,13154.828122369996,30790.348115190005,53298.8950344 2026-02-22,23:46:52.000,53,11148917,7925,0,1771804011,13154.72034141,30329.398455360002,53298.90900864 2026-02-22,23:46:53.000,53,11148973,7925,0,1771804012,13154.55866997,28485.31785084,53298.94394424001 2026-02-22,23:46:54.000,53,11149027,7605,0,1771804013,13154.41047114999,27563.312794230005,53298.86708592 2026-02-22,23:46:56.000,53,11148974,7445,0,1771804015,13154.087128269988,25258.212038579994,53298.881060160005 2026-02-22,23:46:57.000,53,11148949,8045,0,1771804016,13153.959138379993,32174.13462897,53298.84612456 2026-02-22,23:46:58.000,53,11148972,7325,0,1771804017,13153.810939559997,29407.915034370002,53298.85311168001 2026-02-22,23:46:59.000,53,11148989,7925,0,1771804018,13153.669477049996,29408.027820450006,53298.81817608 2026-02-22,23:47:00.000,53,11149018,7525,0,1771804019,13153.548223469996,25719.669235769994,53298.76926624 2026-02-22,23:47:01.000,53,11148980,7445,0,1771804020,13153.406760959995,27563.99655984,53298.74131776 2026-02-22,23:47:02.000,53,11148987,8165,0,1771804021,13153.25856214,27103.03280175,53298.75529200001 2026-02-22,23:47:03.000,53,11148973,7845,0,1771804022,13153.103627009994,27103.103293050008,53298.74830488 2026-02-22,23:47:04.000,53,11148955,7765,0,1771804023,13152.941955569993,34019.138669520005,53298.67843368 2026-02-22,23:47:05.000,53,11148936,7405,0,1771804024,13152.813965679998,28486.551448590006,53298.65747232001 2026-02-22,23:47:07.000,53,11148926,7445,0,1771804026,13152.531040659997,31253.13054882,53298.57362688 2026-02-22,23:47:08.000,53,11148947,7925,0,1771804027,13152.376105529991,36785.87285061,53298.56663976001 2026-02-22,23:47:09.000,53,11148941,7845,0,1771804028,13152.20096147,28486.819315529996,53298.53869128001 2026-02-22,23:47:10.000,53,11148974,7325,0,1771804029,13152.07297157999,31253.123499690002,53298.426897360005 2026-02-22,23:47:11.000,53,11148959,7925,0,1771804030,13151.904563829994,29869.900916309998,53298.41991024001 2026-02-22,23:47:12.000,53,11148968,7325,0,1771804031,13151.796782869998,30330.942214830007,53298.37100040001 2026-02-22,23:47:13.000,53,11148967,7845,0,1771804032,13151.682265599993,29408.831421270006,53298.405936 2026-02-22,23:47:14.000,53,11148930,7405,0,1771804033,13151.608166190003,29408.73978258,53298.28715496 2026-02-22,23:47:15.000,53,11148989,7925,0,1771804034,13151.493648919997,26642.329861470003,53298.32209056001 2026-02-22,23:47:16.000,53,11148982,7445,0,1771804035,13151.412813199997,28025.432609640004,53298.27318072001 2026-02-22,23:47:18.000,53,11148963,7805,0,1771804037,13151.237669139991,28025.31982356,53298.23125800001 2026-02-22,23:47:19.000,53,11148971,7725,0,1771804038,13151.170306039996,28947.388322340004,53298.18933528 2026-02-22,23:47:20.000,53,11148949,7805,0,1771804039,13151.09620662999,30330.484021380005,53298.21728376 2026-02-22,23:47:21.000,53,11149000,7565,0,1771804040,13151.03557983999,28947.28963452,53298.161386800006 2026-02-22,23:47:22.000,53,11149011,8085,0,1771804041,13151.01537090999,28947.219143220005,53298.1264512 2026-02-22,23:47:23.000,53,11148988,7245,0,1771804042,13150.98168936,31252.538421899997,53298.05658 2026-02-22,23:47:24.000,53,11148949,7725,0,1771804043,13150.90085364,27564.088198530008,53298.13343832001 2026-02-22,23:47:25.000,53,11148959,7765,0,1771804044,13150.887381019995,24797.748768720005,53298.091515600005 2026-02-22,23:47:26.000,53,11148959,7725,0,1771804045,13150.87390839999,25719.880709670004,53298.00068304 2026-02-22,23:47:27.000,53,11148975,7885,0,1771804046,13150.86043578,31252.608913200005,53297.9517732 2026-02-22,23:47:29.000,53,11148933,7805,0,1771804048,13150.927798879995,30791.6663025,53297.95876032 2026-02-22,23:47:30.000,53,11148944,7405,0,1771804049,13150.87390839999,29869.590754589997,53297.93081184 2026-02-22,23:47:31.000,53,11148956,7445,0,1771804050,13150.83349053999,34941.28470873,53297.90286336 2026-02-22,23:47:32.000,53,11148984,7484,0,1771804051,13150.87390839999,28025.376216599994,53297.86792776001 2026-02-22,23:47:33.000,53,11148957,7925,0,1771804052,13150.83349053999,28025.418511380005,53297.8120308 2026-02-22,23:47:34.000,53,11148954,7325,0,1771804053,13150.79980899,28025.348020079997,53297.826005040006 2026-02-22,23:47:35.000,53,11148926,7605,0,1771804054,13150.826754229995,30791.757941189993,53297.756133840005 2026-02-22,23:47:36.000,53,11148895,7805,0,1771804055,13150.82001792,27103.230177389996,53297.72818536001 2026-02-22,23:47:37.000,53,11148965,8005,0,1771804056,13150.846963159995,27564.271475910005,53297.72818536001 2026-02-22,23:47:38.000,53,11148961,7805,0,1771804057,13150.887381019995,32635.866742230006,53297.6722884 2026-02-22,23:47:40.000,53,11148934,7525,0,1771804059,13150.968216739995,33096.99263031001,53297.637352800004 2026-02-22,23:47:41.000,53,11148986,7805,0,1771804060,13151.00189829,25720.0992327,53297.6722884 2026-02-22,23:47:42.000,53,11148959,7845,0,1771804061,13151.11641555999,29869.54845981,53297.658314160006 2026-02-22,23:47:43.000,53,11148958,7445,0,1771804062,13151.170306039996,31713.734801280007,53297.637352800004 2026-02-22,23:47:44.000,53,11148978,7484,0,1771804063,13151.251141759996,24797.7910635,53297.60940432001 2026-02-22,23:47:45.000,53,11148954,7245,0,1771804064,13151.345450100001,30791.454828600006,53297.588442960005 2026-02-22,23:47:46.000,53,11149022,7565,0,1771804065,13151.372395339997,28486.206041219993,53297.63036568001 2026-02-22,23:47:47.000,53,11148961,7925,0,1771804066,13151.466703680002,28486.156697309998,53297.54652024 2026-02-22,23:47:48.000,53,11148930,7405,0,1771804067,13151.527330470002,28947.197995830007,53297.61639144 2026-02-22,23:47:49.000,53,11148969,7885,0,1771804068,13151.581220949993,27563.947215930006,53297.63036568001 2026-02-22,23:47:51.000,53,11148953,7765,0,1771804070,13151.675529289998,32635.486089209997,53297.63036568001 2026-02-22,23:47:52.000,53,11148973,7805,0,1771804071,13151.648584049988,32635.387401390006,53297.62337856 2026-02-22,23:47:53.000,53,11148915,7725,0,1771804072,13151.682265599993,26641.603801079997,53297.61639144 2026-02-22,23:47:54.000,53,11148972,7285,0,1771804073,13151.648584049988,28485.754896900005,53297.658314160006 2026-02-22,23:47:55.000,53,11148949,8165,0,1771804074,13151.662056669993,28024.68540186,53297.658314160006 2026-02-22,23:47:56.000,53,11148968,7445,0,1771804075,13151.601429879993,26641.483965870008,53297.68626264 2026-02-22,23:47:57.000,53,11148924,7405,0,1771804076,13151.513857849997,29868.836497680008,53297.66530128 2026-02-22,23:47:58.000,53,11148972,7405,0,1771804077,13151.459967369992,24797.135494410002,53297.63036568001 2026-02-22,23:47:59.000,53,11148929,7965,0,1771804078,13151.399340579992,30790.756964729997,53297.707224000005 2026-02-22,23:48:00.000,53,11148932,7365,0,1771804079,13151.352186409997,31251.70662456,53297.707224000005 2026-02-22,23:48:02.000,53,11148952,7445,0,1771804081,13151.210723899996,28485.205064759997,53297.7421596 2026-02-22,23:48:03.000,53,11148923,7965,0,1771804082,13151.150097109996,32634.471014490002,53297.6722884 2026-02-22,23:48:04.000,53,11148949,7925,0,1771804083,13151.089470319996,35400.62011779001,53297.6722884 2026-02-22,23:48:05.000,53,11148883,7805,0,1771804084,13150.98168936,34939.43078754,53297.72119824 2026-02-22,23:48:06.000,53,11148949,7965,0,1771804085,13150.907589949995,26640.419547240002,53297.70023688001 2026-02-22,23:48:07.000,53,11148964,7484,0,1771804086,13150.83349053999,27101.27756838,53297.6722884 2026-02-22,23:48:08.000,53,11148959,7805,0,1771804087,13150.73244588999,34016.91819357,53297.66530128 2026-02-22,23:48:09.000,53,11148947,7965,0,1771804088,13150.685291719994,27562.156736909994,53297.68626264 2026-02-22,23:48:10.000,53,11148916,7325,0,1771804089,13150.651610169989,30328.362233249994,53297.658314160006 2026-02-22,23:48:11.000,53,11148945,7965,0,1771804090,13150.577510759998,29406.230292299995,53297.65132704001 2026-02-22,23:48:13.000,53,11148971,7845,0,1771804092,13150.530356589989,29406.32898012,53297.71421112 2026-02-22,23:48:14.000,53,11148946,7125,0,1771804093,13150.442784559993,29406.427667940006,53297.72119824 2026-02-22,23:48:15.000,53,11148910,7484,0,1771804094,13150.429311939988,30789.720742620004,53297.71421112 2026-02-22,23:48:16.000,53,11148947,7525,0,1771804095,13150.341739909993,31711.958420519994,53297.6722884 2026-02-22,23:48:17.000,53,11148946,7405,0,1771804096,13150.287849430002,31251.086301119998,53297.68626264 2026-02-22,23:48:18.000,53,11148968,7325,0,1771804097,13150.274376809997,31712.19104181,53297.68626264 2026-02-22,23:48:19.000,53,11148906,7445,0,1771804098,13150.207013710002,28485.01473825,53297.6722884 2026-02-22,23:48:20.000,53,11148927,8125,0,1771804099,13150.173332159997,31251.474003270007,53297.65132704001 2026-02-22,23:48:21.000,53,11148977,7765,0,1771804100,13150.153123229997,27563.171811630004,53297.72818536001 2026-02-22,23:48:22.000,53,11148917,7765,0,1771804101,13150.132914299997,33095.87181864001,53297.73517248 2026-02-22,23:48:24.000,53,11148970,7365,0,1771804103,13150.119441679992,26180.210046060005,53297.72119824 2026-02-22,23:48:25.000,53,11148952,7365,0,1771804104,13150.112705369997,29407.548479610006,53297.7421596 2026-02-22,23:48:26.000,53,11148935,7645,0,1771804105,13150.112705369997,30329.694518820004,53297.77010808001 2026-02-22,23:48:27.000,53,11148932,7565,0,1771804106,13150.146386920002,32634.929207940004,53297.6722884 2026-02-22,23:48:28.000,53,11148997,7845,0,1771804107,13150.207013710002,28485.50112822,53297.71421112 2026-02-22,23:48:29.000,53,11148941,7845,0,1771804108,13150.240695259992,29868.60387639,53297.66530128 2026-02-22,23:48:30.000,53,11148932,7405,0,1771804109,13150.213750019997,30329.659273170008,53297.65132704001 2026-02-22,23:48:31.000,53,11148948,7365,0,1771804110,13150.200277399992,30329.616978389997,53297.658314160006 2026-02-22,23:48:32.000,53,11148969,7885,0,1771804111,13150.260904189992,26641.209049800003,53297.588442960005 2026-02-22,23:48:33.000,53,11148948,7325,0,1771804112,13150.213750019997,28024.389338399997,53297.637352800004 2026-02-22,23:48:35.000,53,11148930,7325,0,1771804114,13150.200277399992,30790.813357770006,53297.69324976 2026-02-22,23:48:36.000,53,11148960,7405,0,1771804115,13150.153123229997,29868.688465950007,53297.59543008 2026-02-22,23:48:37.000,53,11148989,7805,0,1771804116,13150.092496439996,26180.202996930006,53297.61639144 2026-02-22,23:48:38.000,53,11148939,7685,0,1771804117,13150.031869649996,29407.61192178,53297.70023688001 2026-02-22,23:48:39.000,53,11148975,7845,0,1771804118,13149.957770239991,23413.927009289997,53297.77709520001 2026-02-22,23:48:40.000,53,11148940,7285,0,1771804119,13149.957770239991,29407.61897091,53297.76312096 2026-02-22,23:48:41.000,53,11148926,7525,0,1771804120,13149.84325297,35401.31093253,53297.72119824 2026-02-22,23:48:42.000,53,11148969,7925,0,1771804121,13149.809571419995,32635.034944889994,53297.707224000005 2026-02-22,23:48:43.000,53,11148977,7765,0,1771804122,13149.74220832,30790.88384907,53297.74914672001 2026-02-22,23:48:44.000,53,11148977,7765,0,1771804123,13149.62095474,31252.0449828,53297.7421596 2026-02-22,23:48:46.000,53,11148990,7325,0,1771804125,13149.445810679994,27102.55346091,53297.81901792001 2026-02-22,23:48:47.000,53,11148977,7885,0,1771804126,13149.391920199989,27563.630005080006,53297.76312096 2026-02-22,23:48:48.000,53,11148967,7885,0,1771804127,13149.297611859998,28946.824391939997,53297.77709520001 2026-02-22,23:48:49.000,53,11148933,8005,0,1771804128,13149.210039830003,25719.43661448,53297.805043680004 2026-02-22,23:48:50.000,53,11148972,7484,0,1771804129,13149.216776139998,28485.79719168,53297.826005040006 2026-02-22,23:48:51.000,53,11148953,7845,0,1771804130,13149.135940419997,26180.618895599997,53297.79805656001 2026-02-22,23:48:52.000,53,11148934,7484,0,1771804131,13149.061841009992,26641.653144990007,53297.85395352 2026-02-22,23:48:53.000,53,11148934,7405,0,1771804132,13148.987741600002,26641.660194120006,53297.86094064 2026-02-22,23:48:54.000,53,11148953,8165,0,1771804133,13148.947323740002,33096.478043819996,53297.90985048 2026-02-22,23:48:55.000,53,11148950,7325,0,1771804134,13148.927114810002,28024.953268800004,53297.93779896001 2026-02-22,23:48:57.000,53,11148933,7885,0,1771804136,13148.805861230001,32174.769050670002,53297.93081184 2026-02-22,23:48:58.000,53,11148983,7885,0,1771804137,13148.731761819996,25259.008590269994,53297.93081184 2026-02-22,23:48:59.000,53,11148951,7765,0,1771804138,13148.63745347999,27564.419507640006,53298.01465728001 2026-02-22,23:49:00.000,53,11148940,7525,0,1771804139,13148.549881449995,33097.288693769995,53298.042605760005 2026-02-22,23:49:01.000,53,11148939,7685,0,1771804140,13148.448836799995,28486.868659440006,53298.09850272 2026-02-22,23:49:02.000,53,11149006,7685,0,1771804141,13148.31411059999,26181.71855988,53298.1264512 2026-02-22,23:49:03.000,53,11148965,7845,0,1771804142,13148.152439159989,28026.165719159995,53298.210296640005 2026-02-22,23:49:04.000,53,11148969,7605,0,1771804143,13147.963822479993,31253.743823130004,53298.23125800001 2026-02-22,23:49:05.000,53,11148962,7285,0,1771804144,13147.795414729997,30792.94924416,53298.28016784001 2026-02-22,23:49:06.000,53,11148932,7525,0,1771804145,13147.559643879991,30793.12547241,53298.30112920001 2026-02-22,23:49:19.000,53,11148954,7445,0,1771804158,13145.478124089997,28029.069960720008,53298.475807200004 2026-02-22,23:49:20.000,53,11148970,7525,0,1771804159,13145.410760990002,32179.005577799995,53298.45484584 2026-02-22,23:49:21.000,53,11148941,7765,0,1771804160,13145.397288369997,28029.47881026,53298.46183296 2026-02-22,23:49:22.000,53,11148971,7885,0,1771804161,13145.343397889992,34023.769947930006,53298.41292312 2026-02-22,23:49:23.000,53,11148970,6965,0,1771804162,13145.296243719997,27107.83325928,53298.53170416 2026-02-22,23:49:24.000,53,11148973,7965,0,1771804163,13145.282771099992,32179.978357739994,53298.48978144001 2026-02-22,23:49:25.000,53,11148927,7845,0,1771804164,13145.316452649997,29874.764816010007,53298.5107428 2026-02-22,23:49:26.000,53,11148986,7325,0,1771804165,13145.255825859997,28491.669116970006,53298.48978144001 2026-02-22,23:49:27.000,53,11148959,7925,0,1771804166,13145.269298480001,31719.41640006,53298.39894888001 2026-02-22,23:49:28.000,53,11148952,7445,0,1771804167,13145.296243719997,28491.922885649998,53298.643498080004 2026-02-22,23:49:30.000,53,11148950,7445,0,1771804169,13145.08741811,28492.099113899996,53298.43388448 2026-02-22,23:49:31.000,53,11148893,8045,0,1771804170,13144.98637346,29875.46972901,53298.37100040001 2026-02-22,23:49:32.000,53,11148949,8165,0,1771804171,13144.88532881,26647.870477649994,53298.35003904001 2026-02-22,23:49:33.000,53,11148962,7405,0,1771804172,13144.750602609995,29414.428430490007,53298.37100040001 2026-02-22,23:49:34.000,53,11148993,8045,0,1771804173,13144.67650319999,26647.877526779994,53298.3360648 2026-02-22,23:49:35.000,53,11148967,7965,0,1771804174,13144.514831759989,30336.62381361,53298.329077680006 2026-02-22,23:49:36.000,53,11148944,7445,0,1771804175,13144.393578179988,30797.799045599997,53298.38497464 2026-02-22,23:49:37.000,53,11148957,8125,0,1771804176,13144.299269839998,25725.823126260002,53298.3360648 2026-02-22,23:49:38.000,53,11148978,7565,0,1771804177,13144.164543639992,32642.196860969998,53298.30112920001 2026-02-22,23:49:39.000,53,11148967,7925,0,1771804178,13144.063498989992,31258.953130199996,53298.17536104 2026-02-22,23:49:41.000,53,11148974,7325,0,1771804180,13143.753628729995,30336.835287509995,53298.22427088 2026-02-22,23:49:42.000,53,11148955,8125,0,1771804181,13143.612166219995,31259.037719760003,53298.17536104 2026-02-22,23:49:43.000,53,11148969,7725,0,1771804182,13143.48417633,34025.62386912,53298.17536104 2026-02-22,23:49:44.000,53,11148938,7365,0,1771804183,13143.335977509989,31259.08706367,53298.09850272 2026-02-22,23:49:45.000,53,11148956,7805,0,1771804184,13143.194514999988,28492.5220617,53298.03561864001 2026-02-22,23:49:46.000,53,11148966,7565,0,1771804185,13143.073261420002,28031.494861440005,53298.00767016 2026-02-22,23:49:47.000,53,11148947,8045,0,1771804186,13142.898117359997,28953.654998910002,53297.98670880001 2026-02-22,23:49:48.000,53,11148960,7245,0,1771804187,13142.776863779996,28953.647949780003,53297.97972168 2026-02-22,23:49:49.000,53,11148976,7405,0,1771804188,13142.642137579991,30798.024617760006,53297.98670880001 2026-02-22,23:49:50.000,53,11148942,7405,0,1771804189,13142.56803817,26648.27227806,53297.84696640001 2026-02-22,23:49:52.000,53,11148962,7565,0,1771804191,13142.392894109995,27109.532099610005,53297.756133840005 2026-02-22,23:49:53.000,53,11148968,7325,0,1771804192,13142.291849459994,32642.65505442,53297.78408232 2026-02-22,23:49:54.000,53,11148950,7445,0,1771804193,13142.150386949994,31720.572457379996,53297.76312096 2026-02-22,23:49:55.000,53,11148976,7445,0,1771804194,13142.096496469989,29415.189736529996,53297.68626264 2026-02-22,23:49:56.000,53,11148974,7645,0,1771804195,13142.042605989998,23882.179567800005,53297.67927552001 2026-02-22,23:49:57.000,53,11148985,7925,0,1771804196,13141.968506579993,28493.16353253,53297.56049448001 2026-02-22,23:49:58.000,53,11148988,7205,0,1771804197,13141.901143479998,34026.356978640004,53297.54652024 2026-02-22,23:49:59.000,53,11148970,7484,0,1771804198,13141.813571450002,33104.25323421,53297.51158464001 2026-02-22,23:50:00.000,53,11148951,7925,0,1771804199,13141.705790489992,29876.61168807,53297.539533120005 2026-02-22,23:50:01.000,53,11148966,7325,0,1771804200,13141.685581559992,28493.389104689995,53297.51158464001 2026-02-22,23:50:03.000,53,11148982,7325,0,1771804202,13141.523910119991,32182.107195000004,53297.40677784 2026-02-22,23:50:04.000,53,11148996,7605,0,1771804203,13141.38918392,29415.570389550005,53297.30895816 2026-02-22,23:50:05.000,53,11149011,7845,0,1771804204,13141.416129159996,29876.58349155,53297.33690664 2026-02-22,23:50:06.000,53,11149015,7805,0,1771804205,13141.32855713,31720.917864749994,53297.29498392001 2026-02-22,23:50:07.000,53,11148947,7805,0,1771804206,13141.26119402999,32181.959163270003,53297.34389376001 2026-02-22,23:50:08.000,53,11148963,8045,0,1771804207,13141.20056723999,29415.337768259997,53297.33690664 2026-02-22,23:50:09.000,53,11148932,7525,0,1771804208,13141.1062589,26187.668025599996,53297.21113848 2026-02-22,23:50:10.000,53,11148988,7484,0,1771804209,13141.032159489994,30337.448561819998,53297.23908696 2026-02-22,23:50:11.000,53,11148994,7445,0,1771804210,13140.937851149989,27109.680131340006,53297.12030592 2026-02-22,23:50:12.000,53,11148950,7565,0,1771804211,13140.843542809998,32181.69129633,53297.134280160004 2026-02-22,23:50:14.000,53,11148991,8005,0,1771804213,13140.621244579997,28492.902714719996,53297.01549912 2026-02-22,23:50:15.000,53,11148972,7445,0,1771804214,13140.547145169992,29876.216936790006,53297.07838320001 2026-02-22,23:50:16.000,53,11148952,7685,0,1771804215,13140.446100519992,32181.599657640007,53296.98056352001 2026-02-22,23:50:17.000,53,11148940,7685,0,1771804216,13140.324846939991,26187.498846479997,53296.987550640006 2026-02-22,23:50:18.000,53,11148956,7365,0,1771804217,13140.156439189996,30337.385119650004,53296.89671808 2026-02-22,23:50:19.000,53,11148983,7965,0,1771804218,13139.974558819995,30798.58149903,53296.87575672 2026-02-22,23:50:20.000,53,11148986,7325,0,1771804219,13139.812887379994,30337.526102250005,53296.79191128001 2026-02-22,23:50:21.000,53,11148959,7805,0,1771804220,13139.678161179989,33565.17469752001,53296.75697568 2026-02-22,23:50:22.000,53,11148962,7165,0,1771804221,13139.509753429993,28954.352862779997,53296.70806584 2026-02-22,23:50:23.000,53,11149003,8005,0,1771804222,13139.361554609997,26648.91374889,53296.60325904001 2026-02-22,23:50:25.000,53,11149001,7685,0,1771804224,13139.078629589996,33104.25323421,53296.60325904001 2026-02-22,23:50:26.000,53,11148919,8005,0,1771804225,13138.93043077,32182.191784559996,53296.49845224 2026-02-22,23:50:27.000,53,11148837,7685,0,1771804226,13138.795704569995,28032.263216609994,53296.40761968001 2026-02-22,23:50:28.000,53,11148779,7765,0,1771804227,13138.674450989995,28954.423354080005,53296.365696960005 2026-02-22,23:50:29.000,53,11148802,7525,0,1771804228,13138.506043239999,25726.774758810003,53296.2748644 2026-02-22,23:50:30.000,53,11148842,7405,0,1771804229,13138.445416449998,28954.423354080005,53296.128134880004 2026-02-22,23:50:31.000,53,11148835,7845,0,1771804230,13138.324162869998,34487.46876846001,53296.08621216 2026-02-22,23:50:32.000,53,11148818,7525,0,1771804231,13138.189436669993,26187.675074729996,53295.96743112 2026-02-22,23:50:33.000,53,11148957,7645,0,1771804232,13138.061446779997,29876.336771999995,53295.8905728 2026-02-22,23:50:34.000,53,11148956,7445,0,1771804233,13138.007556299992,31259.55935538,53295.82768872 2026-02-22,23:50:36.000,53,11148915,7605,0,1771804235,13137.76504913999,30337.230038790003,53295.611088 2026-02-22,23:50:37.000,53,11149027,7805,0,1771804236,13137.56295983999,28492.726486469997,53295.52025544001 2026-02-22,23:50:38.000,53,11149015,7925,0,1771804237,13137.38107946999,29414.82318177,53295.48531984 2026-02-22,23:50:39.000,53,11148962,7365,0,1771804238,13137.199199099989,29414.710395689995,53295.46435848 2026-02-22,23:50:40.000,53,11148933,8005,0,1771804239,13136.956691940002,29875.64595726,53295.359551680005 2026-02-22,23:50:41.000,53,11148973,7685,0,1771804240,13136.720921089996,35408.55743817,53295.25474488001 2026-02-22,23:50:42.000,53,11148943,7885,0,1771804241,13136.42452344999,31719.677217870005,53295.142950960006 2026-02-22,23:50:43.000,53,11148952,7325,0,1771804242,13136.155071049994,34024.94715264,53295.08006688 2026-02-22,23:50:44.000,53,11148959,7765,0,1771804243,13135.831728169993,30336.13742364,53295.05910552 2026-02-22,23:50:45.000,53,11148997,7685,0,1771804244,13135.548803149992,30797.051837820007,53294.94731160001 2026-02-22,23:50:47.000,53,11148911,7845,0,1771804246,13134.908853699999,30796.65003741,53294.70974952001 2026-02-22,23:50:48.000,53,11148786,7445,0,1771804247,13134.612456059993,28952.118288569996,53294.639878320006 2026-02-22,23:50:49.000,53,11148790,7405,0,1771804248,13134.343003659997,28029.77487372,53294.521097280005 2026-02-22,23:50:50.000,53,11148982,7484,0,1771804249,13134.080287569996,28490.689287899993,53294.423277600006 2026-02-22,23:50:51.000,53,11148981,7885,0,1771804250,13133.84451671999,28951.674193380008,53294.36738064 2026-02-22,23:50:52.000,53,11148957,7805,0,1771804251,13133.649163729999,29873.72154477,53294.283535200004 2026-02-22,23:50:53.000,53,11148784,7205,0,1771804252,13133.460547049988,34023.36814752,53294.17872840001 2026-02-22,23:50:54.000,53,11148924,7525,0,1771804253,13133.251721439992,26184.932963159998,53294.03199888 2026-02-22,23:50:55.000,53,11148938,7165,0,1771804254,13133.177622030002,29412.511067130006,53293.99706328 2026-02-22,23:50:56.000,53,11148917,7925,0,1771804255,13133.069841069992,32640.09622023,53293.92719208 2026-02-22,23:50:58.000,53,11148995,7445,0,1771804257,13132.881224389996,27568.33177479,53293.77347544001 2026-02-22,23:50:59.000,53,11148905,7605,0,1771804258,13132.77344343,30334.917924149995,53293.68963 2026-02-22,23:51:00.000,53,11148957,7845,0,1771804259,13132.72628925999,27568.620789120003,53293.59879744 2026-02-22,23:51:01.000,53,11148950,7484,0,1771804260,13132.658926159995,29413.025653620003,53293.4800164 2026-02-22,23:51:02.000,53,11148926,7645,0,1771804261,13132.62524460999,30796.304630040002,53293.43110656 2026-02-22,23:51:03.000,53,11148924,7325,0,1771804262,13132.50399102999,29413.082046659998,53293.38918384001 2026-02-22,23:51:04.000,53,11148965,8005,0,1771804263,13132.389473759999,28952.139435959994,53293.28437704 2026-02-22,23:51:05.000,53,11148956,7205,0,1771804264,13132.315374349993,30796.49495655,53293.249441440006 2026-02-22,23:51:06.000,53,11148965,7925,0,1771804265,13132.146966599998,35407.33793867999,53293.17258312001 2026-02-22,23:51:07.000,53,11148996,7484,0,1771804266,13132.032449329992,27568.945049100003,53293.130660400006 2026-02-22,23:51:09.000,53,11148940,7605,0,1771804268,13131.64847965999,28491.027646140006,53293.00489224001 2026-02-22,23:51:10.000,53,11148912,7845,0,1771804269,13131.500280839995,29413.194832740002,53292.9210468 2026-02-22,23:51:11.000,53,11148973,7965,0,1771804270,13131.36555463999,28951.991404229993,53292.93502104001 2026-02-22,23:51:12.000,53,11148951,7645,0,1771804271,13131.143256409989,27107.53014669,53292.83021424 2026-02-22,23:51:13.000,53,11148934,6565,0,1771804272,13130.988321279998,25263.146429579996,53292.774317280004 2026-02-22,23:51:14.000,53,11148957,7845,0,1771804273,13130.840122460002,28029.570448950006,53292.64854912001 2026-02-22,23:51:15.000,53,11148972,7205,0,1771804274,13130.691923639992,28951.653045989995,53292.641562 2026-02-22,23:51:16.000,53,11148975,8005,0,1771804275,13130.611087919991,33101.40538569,53292.65553624 2026-02-22,23:51:17.000,53,11148934,7484,0,1771804276,13130.44941647999,29412.764835809998,53292.59963928001 2026-02-22,23:51:18.000,53,11148955,7645,0,1771804277,13130.36858075999,29873.89072389,53292.48784536 2026-02-22,23:51:20.000,53,11148967,7525,0,1771804279,13130.25406349,30335.002513710002,53292.40399992001 2026-02-22,23:51:21.000,53,11148965,7805,0,1771804280,13130.200173009995,28029.669136769997,53292.36207720001 2026-02-22,23:51:22.000,53,11148925,7885,0,1771804281,13130.200173009995,30796.234138739994,53292.26425752001 2026-02-22,23:51:23.000,53,11148979,7605,0,1771804282,13130.11260098,29874.081050399996,53292.20836056 2026-02-22,23:51:24.000,53,11148904,7365,0,1771804283,13130.119337289994,25263.386100000003,53292.222334800004 2026-02-22,23:51:25.000,53,11148934,7565,0,1771804284,13130.06544680999,30796.403317860008,53292.13848936 2026-02-22,23:51:26.000,53,11148919,7885,0,1771804285,13130.06544680999,34485.191899469995,53292.103553760004 2026-02-22,23:51:27.000,53,11148977,7965,0,1771804286,13130.058710499994,28030.12733022,53292.075605280006 2026-02-22,23:51:28.000,53,11148927,7725,0,1771804287,13130.058710499994,29874.412359509995,53292.02669544001 2026-02-22,23:51:29.000,53,11148940,7325,0,1771804288,13130.011556329999,30796.593644370005,53291.97778560001 2026-02-22,23:51:31.000,53,11148912,7484,0,1771804290,13129.910511679998,26185.785907890007,53291.907914400006 2026-02-22,23:51:32.000,53,11148932,6645,0,1771804291,13129.897039059993,29874.35596647,53291.886953040004 2026-02-22,23:51:33.000,53,11148913,7925,0,1771804292,13129.789258099998,28030.056838920005,53291.92188864 2026-02-22,23:51:34.000,53,11148916,7365,0,1771804293,13129.681477140002,28491.189776130006,53291.92887576001 2026-02-22,23:51:35.000,53,11148887,8045,0,1771804294,13129.620850350002,27569.029638659995,53291.92188864 2026-02-22,23:51:36.000,53,11148979,7645,0,1771804295,13129.593905109992,28491.182727000007,53291.81708184 2026-02-22,23:51:37.000,53,11148924,7325,0,1771804296,13129.472651529992,35868.52726893,53291.82406896 2026-02-22,23:51:38.000,53,11148981,7885,0,1771804297,13129.438969980001,31257.684286799995,53291.81708184 2026-02-22,23:51:39.000,53,11148920,7605,0,1771804298,13129.385079499996,31257.62084463,53291.77515912 2026-02-22,23:51:40.000,53,11148951,7925,0,1771804299,13129.344661639996,26646.813108150003,53291.77515912 2026-02-22,23:51:42.000,53,11148921,7965,0,1771804301,13129.243616989996,29413.406306639998,53291.63541672 2026-02-22,23:51:43.000,53,11148952,6445,0,1771804302,13129.17625389,28030.197821520007,53291.670352320005 2026-02-22,23:51:44.000,53,11148812,6645,0,1771804303,13129.15604496,28491.27436569,53291.670352320005 2026-02-22,23:51:45.000,53,11148903,7765,0,1771804304,13129.102154479995,30335.742672360007,53291.670352320005 2026-02-22,23:51:46.000,53,11148976,6245,0,1771804305,13129.13583603,26186.01148005,53291.70528792 2026-02-22,23:51:47.000,53,11148955,8045,0,1771804306,13129.10889078999,30796.95315,53291.65637808 2026-02-22,23:51:48.000,53,11148943,8005,0,1771804307,13129.081945549995,29874.877602089997,53291.6284296 2026-02-22,23:51:49.000,53,11148921,7805,0,1771804308,13129.02805506999,30797.065936080005,53291.69131368001 2026-02-22,23:51:50.000,53,11148933,7845,0,1771804309,13129.001109829995,29875.025633819998,53291.58650688 2026-02-22,23:51:51.000,53,11148917,7965,0,1771804310,13129.00784613999,28952.964184170007,53291.572532640006 2026-02-22,23:51:53.000,53,11148945,7605,0,1771804312,13128.859647319994,32641.830306210002,53291.51663568 2026-02-22,23:51:54.000,53,11148944,7405,0,1771804313,13128.772075289999,34486.2563181,53291.600481120004 2026-02-22,23:51:55.000,53,11148924,7484,0,1771804314,13128.745130049989,34486.326809399994,53291.56554552001 2026-02-22,23:51:56.000,53,11148917,8005,0,1771804315,13128.711448499998,27570.044713380004,53291.53759704 2026-02-22,23:51:57.000,53,11148981,7805,0,1771804316,13128.697975879993,28031.269289279997,53291.600481120004 2026-02-22,23:51:58.000,53,11148943,7885,0,1771804317,13128.590194919998,30797.834291249994,53291.61445536001 2026-02-22,23:51:59.000,53,11148977,7645,0,1771804318,13128.569985989998,27109.137348329998,53291.621442480005 2026-02-22,23:52:00.000,53,11148917,7725,0,1771804319,13128.502622890002,33103.365043829996,53291.60746824 2026-02-22,23:52:01.000,53,11148928,7405,0,1771804320,13128.475677649993,28031.459615789994,53291.59349400001 2026-02-22,23:52:02.000,53,11148943,7925,0,1771804321,13128.482413960002,27570.4253664,53291.51663568 2026-02-22,23:52:04.000,53,11148927,7565,0,1771804323,13128.489150269997,25726.1614845,53291.54458416001 2026-02-22,23:52:05.000,53,11148937,7765,0,1771804324,13128.475677649993,29414.879574809995,53291.64939096 2026-02-22,23:52:06.000,53,11148939,8045,0,1771804325,13128.495886579993,28031.664040560005,53291.61445536001 2026-02-22,23:52:07.000,53,11148906,7365,0,1771804326,13128.549777059998,27109.539148740005,53291.621442480005 2026-02-22,23:52:08.000,53,11148926,7445,0,1771804327,13128.509359199998,29414.98531176,53291.60746824 2026-02-22,23:52:09.000,53,11148952,7325,0,1771804328,13128.536304439993,28492.881567329998,53291.66336520001 2026-02-22,23:52:10.000,53,11148911,7765,0,1771804329,13128.522831820002,27570.784872029995,53291.61445536001 2026-02-22,23:52:11.000,53,11148906,7325,0,1771804330,13128.522831820002,29876.30152635,53291.66336520001 2026-02-22,23:52:12.000,53,11148958,7765,0,1771804331,13128.543040750003,28032.01649706,53291.68432656 2026-02-22,23:52:13.000,53,11148940,7405,0,1771804332,13128.556513369993,27571.003395060005,53291.64240384001 2026-02-22,23:52:15.000,53,11148946,7365,0,1771804334,13128.549777059998,29876.639884589997,53291.59349400001 2026-02-22,23:52:16.000,53,11148968,7405,0,1771804335,13128.583458609988,32643.211935690008,53291.69131368001 2026-02-22,23:52:17.000,53,11148960,7765,0,1771804336,13128.583458609988,28493.459595990003,53291.67733944 2026-02-22,23:52:18.000,53,11148939,7805,0,1771804337,13128.617140159993,30799.06083987,53291.72624928 2026-02-22,23:52:19.000,53,11149020,7325,0,1771804338,13128.610403849998,34949.052849989996,53291.670352320005 2026-02-22,23:52:20.000,53,11148927,7925,0,1771804339,13128.596931229993,30338.24511351,53291.77515912 2026-02-22,23:52:21.000,53,11148976,7484,0,1771804340,13128.563249680003,25266.332636339997,53291.75419776 2026-02-22,23:52:22.000,53,11148962,7484,0,1771804341,13128.536304439993,30799.589524619994,53291.72624928 2026-02-22,23:52:23.000,53,11148977,7925,0,1771804342,13128.509359199998,29416.42333428,53291.72624928 2026-02-22,23:52:24.000,53,11148966,7484,0,1771804343,13128.475677649993,30799.723458089997,53291.740223520006 2026-02-22,23:52:26.000,53,11148921,7885,0,1771804345,13128.327478829997,25266.699191100008,53291.77515912 2026-02-22,23:52:27.000,53,11148988,7645,0,1771804346,13128.239906800001,24344.574299280008,53291.79612048 2026-02-22,23:52:28.000,53,11148947,8005,0,1771804347,13128.159071080001,28033.341733499998,53291.90092728001 2026-02-22,23:52:29.000,53,11148999,7845,0,1771804348,13128.084971669996,28955.60055879,53291.85900456001 2026-02-22,23:52:30.000,53,11148963,7725,0,1771804349,13128.004135949996,24805.671990839997,53291.886953040004 2026-02-22,23:52:31.000,53,11148925,8165,0,1771804350,13127.983927019995,33105.57142152,53291.8031076 2026-02-22,23:52:32.000,53,11148946,7525,0,1771804351,13127.923300229995,31261.215900929994,53291.886953040004 2026-02-22,23:52:33.000,53,11148978,7484,0,1771804352,13127.882882369995,29416.768741649998,53291.96381136 2026-02-22,23:52:34.000,53,11148942,7484,0,1771804353,13127.80878295999,23883.652835970002,53291.907914400006 2026-02-22,23:52:35.000,53,11148938,7725,0,1771804354,13127.761628789995,28955.833180079993,53291.86599168 2026-02-22,23:52:37.000,53,11148976,7525,0,1771804356,13127.71447462,28494.9187659,53291.92887576001 2026-02-22,23:52:38.000,53,11148981,8005,0,1771804357,13127.68752937999,27572.751579300006,53291.91490152 2026-02-22,23:52:39.000,53,11148882,7445,0,1771804358,13127.68752937999,35872.76379606,53291.92887576001 2026-02-22,23:52:40.000,53,11148935,7484,0,1771804359,13127.69426569,30339.612644730005,53291.91490152 2026-02-22,23:52:41.000,53,11148985,8005,0,1771804360,13127.660584139994,26189.72637156,53291.907914400006 2026-02-22,23:52:42.000,53,11148952,7565,0,1771804361,13127.64711151999,28034.208776490006,53291.92887576001 2026-02-22,23:52:43.000,53,11148984,7365,0,1771804362,13127.633638899999,30800.935908450003,53291.99874696001 2026-02-22,23:52:44.000,53,11148963,7845,0,1771804363,13127.633638899999,33567.592549110006,53291.96381136 2026-02-22,23:52:45.000,53,11148946,7325,0,1771804364,13127.620166279994,28495.56728586,53291.956824240006 2026-02-22,23:52:46.000,53,11148936,7525,0,1771804365,13127.633638899999,28495.56728586,53291.99874696001 2026-02-22,23:52:48.000,53,11148975,7845,0,1771804367,13127.633638899999,31262.41425303,53292.005734080005 2026-02-22,23:52:49.000,53,11148932,7445,0,1771804368,13127.62690258999,30801.351807119994,53291.98477272 2026-02-22,23:52:50.000,53,11148990,7565,0,1771804369,13127.653847829999,28034.702215590005,53292.103553760004 2026-02-22,23:52:51.000,53,11148956,7525,0,1771804370,13127.653847829999,31262.527039110006,53292.04066968 2026-02-22,23:52:52.000,53,11148935,7965,0,1771804371,13127.653847829999,28034.815001669995,53291.99874696001 2026-02-22,23:52:53.000,53,11148969,7885,0,1771804372,13127.62690258999,26651.48668134,53291.97778560001 2026-02-22,23:52:54.000,53,11148988,7285,0,1771804373,13127.64711151999,30801.506887979995,53291.97079848 2026-02-22,23:52:55.000,53,11148942,7525,0,1771804374,13127.62690258999,30340.395098160006,53292.0127212 2026-02-22,23:52:56.000,53,11148917,8005,0,1771804375,13127.573012109999,29879.32560312,53291.99175984 2026-02-22,23:52:57.000,53,11148996,7325,0,1771804376,13127.539330559994,27573.752555760002,53291.97079848 2026-02-22,23:52:59.000,53,11148963,8005,0,1771804378,13127.505649009989,28495.990233660006,53292.06163104 2026-02-22,23:53:00.000,53,11148906,7405,0,1771804379,13127.465231149989,32645.968145520004,53292.06861816001 2026-02-22,23:53:01.000,53,11149004,7405,0,1771804380,13127.438285909993,30340.430343810003,53292.04066968 2026-02-22,23:53:02.000,53,11148910,7645,0,1771804381,13127.438285909993,28496.004331920005,53292.09656664001 2026-02-22,23:53:03.000,53,11148938,7325,0,1771804382,13127.424813289988,32645.975194650004,53292.09656664001 2026-02-22,23:53:04.000,53,11149006,7365,0,1771804383,13127.397868049993,35873.750674259994,53292.08957952 2026-02-22,23:53:05.000,53,11149017,7965,0,1771804384,13127.377659119993,28957.109072609994,53292.08957952 2026-02-22,23:53:06.000,53,11148947,7885,0,1771804385,13127.384395429988,30340.437392940003,53292.124515120006 2026-02-22,23:53:07.000,53,11148975,7845,0,1771804386,13127.384395429988,29418.34069764,53292.06163104 2026-02-22,23:53:08.000,53,11148916,7045,0,1771804387,13127.350713879998,28957.264153469994,53292.13150224 2026-02-22,23:53:10.000,53,11148927,7885,0,1771804389,13127.343977570003,28957.37693955,53292.0825924 2026-02-22,23:53:11.000,53,11148936,7565,0,1771804390,13127.350713879998,30340.740505530004,53292.20137344 2026-02-22,23:53:12.000,53,11148917,8005,0,1771804391,13127.384395429988,27574.133208779996,53292.13848936 2026-02-22,23:53:13.000,53,11148928,7725,0,1771804392,13127.364186499988,25729.777688190006,53292.14547648001 2026-02-22,23:53:14.000,53,11149030,7285,0,1771804393,13127.404604359988,27113.148303299997,53292.243296160006 2026-02-22,23:53:15.000,53,11148959,7965,0,1771804394,13127.485440079989,33107.55222704999,53292.20137344 2026-02-22,23:53:16.000,53,11148961,7805,0,1771804395,13127.471967459998,32185.36389306,53292.222334800004 2026-02-22,23:53:17.000,53,11148984,7405,0,1771804396,13127.492176389998,26651.97307131,53292.27823176 2026-02-22,23:53:18.000,53,11148972,7605,0,1771804397,13127.532594249999,32646.384044189996,53292.271244640004 2026-02-22,23:53:19.000,53,11148959,7765,0,1771804398,13127.579748419994,26651.81799045,53292.30618024 2026-02-22,23:53:21.000,53,11148803,7925,0,1771804400,13127.75489248,31262.830151700007,53292.40399992001 2026-02-22,23:53:22.000,53,11148941,7845,0,1771804401,13127.822255579995,31723.786860659995,53292.29919312 2026-02-22,23:53:23.000,53,11149011,7765,0,1771804402,13127.91656392,27573.823047059996,53292.390025680004 2026-02-22,23:53:24.000,53,11148952,7325,0,1771804403,13128.01760857,26190.459481080004,53292.410987040006 2026-02-22,23:53:25.000,53,11148909,8045,0,1771804404,13128.084971669996,34029.31056411,53292.43194840001 2026-02-22,23:53:26.000,53,11149004,7245,0,1771804405,13128.192752629991,30340.373950769994,53292.45290976001 2026-02-22,23:53:27.000,53,11148998,7365,0,1771804406,13128.280324660001,30340.359852509995,53292.508806720005 2026-02-22,23:53:28.000,53,11148987,7765,0,1771804407,13128.388105619997,36334.728530609995,53292.52278096 2026-02-22,23:53:29.000,53,11148948,7285,0,1771804408,13128.455468719992,30801.408200160004,53292.627587760006 2026-02-22,23:53:30.000,53,11148930,7565,0,1771804409,13128.489150269997,32184.687176580002,53292.62060064001 2026-02-22,23:53:32.000,53,11148987,8205,0,1771804411,13128.644085399988,31723.547190240002,53292.641562 2026-02-22,23:53:33.000,53,11148987,7725,0,1771804412,13128.724921119989,25268.024427540004,53292.73938168001 2026-02-22,23:53:34.000,53,11148997,7885,0,1771804413,13128.751866359999,28034.631724289997,53292.774317280004 2026-02-22,23:53:35.000,53,11149028,7325,0,1771804414,13128.792284219999,27112.379948129994,53292.86514984001 2026-02-22,23:53:36.000,53,11148947,7805,0,1771804415,13128.84617469999,29878.966097490003,53292.83021424 2026-02-22,23:53:37.000,53,11148963,7885,0,1771804416,13128.88659255999,30801.14033322,53292.92803392 2026-02-22,23:53:38.000,53,11148984,7484,0,1771804417,13128.940483039994,29878.83921315,53292.93502104001 2026-02-22,23:53:39.000,53,11148955,7765,0,1771804418,13128.95395566,30339.929855580005,53293.01886648 2026-02-22,23:53:40.000,53,11148929,7765,0,1771804419,13129.00784613999,28956.594486119997,53293.03982784 2026-02-22,23:53:41.000,53,11149003,7765,0,1771804420,13129.001109829995,28956.523994820003,53293.13764752 2026-02-22,23:53:43.000,53,11148982,7325,0,1771804422,13129.09541817,29878.662984900002,53293.28437704 2026-02-22,23:53:44.000,53,11148926,7245,0,1771804423,13129.10889078999,26189.86030503,53293.27040280001 2026-02-22,23:53:45.000,53,11148976,7245,0,1771804424,13129.10889078999,30800.921810190004,53293.347261120005 2026-02-22,23:53:46.000,53,11148932,7445,0,1771804425,13129.1156271,29417.671030290003,53293.417132320006 2026-02-22,23:53:47.000,53,11148919,7965,0,1771804426,13129.10889078999,31262.10409131,53293.45206792 2026-02-22,23:53:48.000,53,11148917,7805,0,1771804427,13129.102154479995,31723.25112678,53293.47302928 2026-02-22,23:53:49.000,53,11148944,7484,0,1771804428,13129.102154479995,29878.902655319995,53293.563861840004 2026-02-22,23:53:50.000,53,11148949,7965,0,1771804429,13129.15604496,32184.433407899996,53293.57783608001 2026-02-22,23:53:51.000,53,11148977,7885,0,1771804430,13129.122363409995,33106.67813493,53293.71757848 2026-02-22,23:53:52.000,53,11148904,7285,0,1771804431,13129.16951757999,29878.966097490003,53293.76648832 2026-02-22,23:53:54.000,53,11148962,7484,0,1771804433,13129.203199129995,31262.308516079996,53293.77347544001 2026-02-22,23:53:55.000,53,11148978,7005,0,1771804434,13129.182990199995,31723.441453289997,53293.87129512001 2026-02-22,23:53:56.000,53,11148932,7245,0,1771804435,13129.18972650999,34029.007451519996,53293.969114800006 2026-02-22,23:53:57.000,53,11148931,8085,0,1771804436,13129.284034849996,27573.498787079996,53294.03199888 2026-02-22,23:53:58.000,53,11148871,7845,0,1771804437,13129.284034849996,23884.667910689997,53294.02501176 2026-02-22,23:53:59.000,53,11148969,7725,0,1771804438,13129.331189019991,29879.00839227,53294.05994736001 2026-02-22,23:54:00.000,53,11148896,7165,0,1771804439,13129.378343190001,32184.55324311,53294.066934480004 2026-02-22,23:54:01.000,53,11148937,7805,0,1771804440,13129.432233669992,33567.89566170001,53294.09488296 2026-02-22,23:54:02.000,53,11148975,7805,0,1771804441,13129.445706289996,33567.83926866,53294.15077992 2026-02-22,23:54:03.000,53,11148963,7845,0,1771804442,13129.432233669992,28495.694170200004,53294.24161248 2026-02-22,23:54:05.000,53,11148961,7885,0,1771804444,13129.486124149997,31262.371958250005,53294.283535200004 2026-02-22,23:54:06.000,53,11148929,7765,0,1771804445,13129.513069389992,28495.694170200004,53294.33943216 2026-02-22,23:54:07.000,53,11148900,7205,0,1771804446,13129.526542009997,28034.59647864,53294.37436776001 2026-02-22,23:54:08.000,53,11148933,7805,0,1771804447,13129.499596770002,28034.59647864,53294.423277600006 2026-02-22,23:54:09.000,53,11148905,8165,0,1771804448,13129.486124149997,31723.469649809995,53294.423277600006 2026-02-22,23:54:10.000,53,11148917,7645,0,1771804449,13129.459178910001,28034.674019070007,53294.47917456 2026-02-22,23:54:11.000,53,11148939,7765,0,1771804450,13129.425497359996,31262.343761729993,53294.54904576 2026-02-22,23:54:12.000,53,11148931,7845,0,1771804451,13129.378343190001,35873.39821776,53294.54205864001 2026-02-22,23:54:13.000,53,11148966,7205,0,1771804452,13129.371606879991,32184.525046590003,53294.5280844 2026-02-22,23:54:14.000,53,11148986,7484,0,1771804453,13129.364870569996,25729.009333020003,53294.61192984001 2026-02-22,23:54:16.000,53,11148920,7205,0,1771804455,13129.29750747,30339.922806450006,53294.639878320006 2026-02-22,23:54:17.000,53,11148952,7645,0,1771804456,13129.263825919996,29417.748570719996,53294.72372376 2026-02-22,23:54:18.000,53,11148964,7645,0,1771804457,13129.27729854,29878.83216402,53294.7027624 2026-02-22,23:54:19.000,53,11148937,7805,0,1771804458,13129.290771159991,32645.467657290006,53294.74468512 2026-02-22,23:54:20.000,53,11148965,7645,0,1771804459,13129.263825919996,27112.182572489997,53294.70974952001 2026-02-22,23:54:21.000,53,11148953,7805,0,1771804460,13129.23014436999,26189.973091110005,53294.69577528 2026-02-22,23:54:22.000,53,11148941,7965,0,1771804461,13129.16951757999,27573.245018400004,53294.807569200006 2026-02-22,23:54:23.000,53,11148819,7845,0,1771804462,13129.17625389,31723.25817591,53294.7726336 2026-02-22,23:54:24.000,53,11148940,7484,0,1771804463,13129.10889078999,27573.266165790003,53294.83551768 2026-02-22,23:54:25.000,53,11148875,8085,0,1771804464,13129.10889078999,26651.113077450005,53294.83551768 2026-02-22,23:54:27.000,53,11148868,7325,0,1771804466,13129.061736619995,26189.987189370004,53294.79359496 2026-02-22,23:54:28.000,53,11148913,7845,0,1771804467,13128.94721934999,31262.160484349995,53294.81455632 2026-02-22,23:54:29.000,53,11148954,7645,0,1771804468,13128.9135378,25267.770658859998,53294.82154344 2026-02-22,23:54:30.000,53,11148941,8125,0,1771804469,13128.86638362999,27112.281260310003,53294.8425048 2026-02-22,23:54:31.000,53,11148953,7845,0,1771804470,13128.772075289999,27573.43534491,53294.82154344 2026-02-22,23:54:32.000,53,11148988,7365,0,1771804471,13128.697975879993,30801.239021040004,53294.786607840004 2026-02-22,23:54:33.000,53,11148960,7484,0,1771804472,13128.664294329988,25729.100971709995,53294.84949192001 2026-02-22,23:54:34.000,53,11148900,7484,0,1771804473,13128.549777059998,25268.024427540004,53294.84949192001 2026-02-22,23:54:35.000,53,11148875,7645,0,1771804474,13128.489150269997,24806.990178149994,53294.807569200006 2026-02-22,23:54:36.000,53,11148951,7885,0,1771804475,13128.415050859992,31262.519989980006,53294.74468512 2026-02-22,23:54:38.000,53,11148914,7325,0,1771804477,13128.320742520002,29418.17856765,53294.807569200006 2026-02-22,23:54:39.000,53,11148960,7645,0,1771804478,13128.253379419992,29418.16446939,53294.737698000004 2026-02-22,23:54:40.000,53,11148960,7484,0,1771804479,13128.186016319996,29879.33970138,53294.737698000004 2026-02-22,23:54:41.000,53,11148929,8005,0,1771804480,13128.125389529996,31262.703267360004,53294.6678268 2026-02-22,23:54:42.000,53,11148897,7885,0,1771804481,13128.01760857,29879.32560312,53294.639878320006 2026-02-22,23:54:43.000,53,11148956,7405,0,1771804482,13127.95024546999,22962.768591030006,53294.73071088001 2026-02-22,23:54:44.000,53,11148916,7565,0,1771804483,13127.86940974999,32185.004387430003,53294.67481392 2026-02-22,23:54:45.000,53,11148901,8045,0,1771804484,13127.781837719995,29879.49478224,53294.63289120001 2026-02-22,23:54:46.000,53,11148979,7725,0,1771804485,13127.701001999994,30801.711312750005,53294.60494272 2026-02-22,23:54:47.000,53,11148937,8325,0,1771804486,13127.653847829999,27574.034520960005,53294.62590408 2026-02-22,23:54:49.000,53,11148911,7805,0,1771804488,13127.492176389998,28035.23090034,53294.590968480006 2026-02-22,23:54:50.000,53,11148920,7285,0,1771804489,13127.458494839993,28957.496774760002,53294.521097280005 2026-02-22,23:54:51.000,53,11148952,7325,0,1771804490,13127.411340669998,29418.573318929994,53294.48616168 2026-02-22,23:54:52.000,53,11148936,7725,0,1771804491,13127.310296019998,30801.958032299997,53294.50712304 2026-02-22,23:54:53.000,53,11148956,7445,0,1771804492,13127.317032329993,32646.461584620003,53294.472187440006 2026-02-22,23:54:54.000,53,11148883,7805,0,1771804493,13127.256405539993,30802.07081838,53294.451226080004 2026-02-22,23:54:55.000,53,11148922,7365,0,1771804494,13127.202515060002,29879.868386129994,53294.423277600006 2026-02-22,23:54:56.000,53,11148944,7325,0,1771804495,13127.242932920002,31263.260148629997,53294.41629048001 2026-02-22,23:54:57.000,53,11148935,7805,0,1771804496,13127.236196609992,31724.38603671,53294.44423896001 2026-02-22,23:54:58.000,53,11148923,7845,0,1771804497,13127.202515060002,27113.296335029998,53294.31148368 2026-02-22,23:55:00.000,53,11148916,7005,0,1771804499,13127.162097200002,30341.036568990006,53294.29052232 2026-02-22,23:55:01.000,53,11148915,7845,0,1771804500,13127.135151959992,31263.309492540007,53294.234625360004 2026-02-22,23:55:02.000,53,11148963,7885,0,1771804501,13127.114943029992,32185.540121309998,53294.29052232 2026-02-22,23:55:03.000,53,11148926,7365,0,1771804502,13127.094734099992,26652.247987380004,53294.24859960001 2026-02-22,23:55:04.000,53,11148955,7845,0,1771804503,13127.047579929997,26652.2761839,53294.24161248 2026-02-22,23:55:05.000,53,11148951,8045,0,1771804504,13126.986953139996,36335.673114029996,53294.283535200004 2026-02-22,23:55:06.000,53,11148916,7325,0,1771804505,13126.966744209996,26191.248983640005,53294.20667688001 2026-02-22,23:55:07.000,53,11148918,7525,0,1771804506,13126.89938111,29880.157400459997,53294.19968976 2026-02-22,23:55:08.000,53,11148936,7405,0,1771804507,13126.852226939991,28957.933820820006,53294.12283144 2026-02-22,23:55:09.000,53,11148922,7484,0,1771804508,13126.77812753,26652.318478679997,53294.066934480004 2026-02-22,23:55:11.000,53,11148906,7445,0,1771804510,13126.60971977999,30341.163453329995,53294.08090872001 2026-02-22,23:55:12.000,53,11148947,7805,0,1771804511,13126.542356679995,31263.358836450003,53294.02501176 2026-02-22,23:55:13.000,53,11148953,7725,0,1771804512,13126.49520251,31724.435380619994,53293.96212768001 2026-02-22,23:55:14.000,53,11148933,7885,0,1771804513,13126.44804833999,30802.176555330007,53293.969114800006 2026-02-22,23:55:15.000,53,11148942,7565,0,1771804514,13126.380685239994,30802.134260549996,53293.92719208 2026-02-22,23:55:16.000,53,11148937,7565,0,1771804515,13126.279640589994,29879.97412308,53293.9341792 2026-02-22,23:55:17.000,53,11149010,7365,0,1771804516,13126.245959039989,30341.064765510004,53293.91321784001 2026-02-22,23:55:18.000,53,11148943,7765,0,1771804517,13126.232486419998,36796.59457734,53293.88526936 2026-02-22,23:55:19.000,53,11148949,7685,0,1771804518,13126.219013799993,30802.08491664,53293.81539816 2026-02-22,23:55:20.000,53,11148894,7325,0,1771804519,13126.212277489998,29879.748550920005,53293.7595012 2026-02-22,23:55:22.000,53,11148955,7885,0,1771804521,13126.165123319988,31262.971134299994,53293.731552720004 2026-02-22,23:55:23.000,53,11148984,7205,0,1771804522,13126.171859629998,34951.73856852,53293.682642880005 2026-02-22,23:55:24.000,53,11149004,7005,0,1771804523,13126.117969149993,28957.292349990006,53293.57084896 2026-02-22,23:55:25.000,53,11148939,7725,0,1771804524,13126.097760219993,30340.529031629994,53293.55687472001 2026-02-22,23:55:26.000,53,11148959,8045,0,1771804525,13126.091023909998,28496.025479310003,53293.57084896 2026-02-22,23:55:27.000,53,11148930,7445,0,1771804526,13126.117969149993,28957.080876089996,53293.50097776 2026-02-22,23:55:28.000,53,11148956,7085,0,1771804527,13126.104496530003,27112.654864199998,53293.466042160006 2026-02-22,23:55:29.000,53,11148917,7645,0,1771804528,13126.064078670002,31723.72341849,53293.48700352001 2026-02-22,23:55:30.000,53,11148948,7325,0,1771804529,13126.057342359993,28495.940889749996,53293.45905504001 2026-02-22,23:55:31.000,53,11148924,7845,0,1771804530,13126.070814979998,30801.4645932,53293.38219672 2026-02-22,23:55:33.000,53,11148935,7645,0,1771804532,13126.057342359993,34951.37906289,53293.26341568 2026-02-22,23:55:34.000,53,11148975,7925,0,1771804533,13126.030397119997,30801.44344581,53293.28437704 2026-02-22,23:55:35.000,53,11148966,7205,0,1771804534,13125.996715569992,28495.88449671,53293.27040280001 2026-02-22,23:55:36.000,53,11148918,7245,0,1771804535,13126.016924499992,33568.043693429994,53293.298351280006 2026-02-22,23:55:37.000,53,11148947,7885,0,1771804536,13126.037133429993,24806.990178149994,53293.29136416001 2026-02-22,23:55:38.000,53,11148976,7325,0,1771804537,13126.064078670002,28495.863349320003,53293.2354672 2026-02-22,23:55:39.000,53,11148936,7525,0,1771804538,13126.043869740002,29879.191669649997,53293.19354448 2026-02-22,23:55:40.000,53,11148937,8085,0,1771804539,13126.037133429993,30340.345754249996,53293.20053160001 2026-02-22,23:55:41.000,53,11148930,7405,0,1771804540,13126.016924499992,26651.48668134,53293.17258312001 2026-02-22,23:55:42.000,53,11148981,8045,0,1771804541,13126.003451880002,25268.21475405,53293.12367328001 2026-02-22,23:55:44.000,53,11148927,7685,0,1771804543,13125.996715569992,24807.194602920004,53293.130660400006 2026-02-22,23:55:45.000,53,11148985,7805,0,1771804544,13126.003451880002,29879.431340070005,53293.07476344001 2026-02-22,23:55:46.000,53,11148961,7765,0,1771804545,13126.003451880002,30801.669017969994,53293.060789200004 2026-02-22,23:55:47.000,53,11149002,7365,0,1771804546,13126.030397119997,31262.816053439994,53293.06777632 2026-02-22,23:55:48.000,53,11148913,7925,0,1771804547,13126.077551289993,26190.600463680006,53293.011879360005 2026-02-22,23:55:49.000,53,11148981,7725,0,1771804548,13126.084287600002,34029.536136270006,53292.98393088001 2026-02-22,23:55:50.000,53,11148932,7484,0,1771804549,13126.084287600002,28035.146310779994,53293.060789200004 2026-02-22,23:55:51.000,53,11149007,7845,0,1771804550,13126.104496530003,28957.36989042,53293.03982784 2026-02-22,23:55:52.000,53,11148957,7925,0,1771804551,13126.124705460003,29879.558224409993,53292.93502104001 2026-02-22,23:55:53.000,53,11149010,7525,0,1771804552,13126.158387009993,30340.705259880007,53292.97694376 2026-02-22,23:55:55.000,53,11148982,7405,0,1771804554,13126.151650699998,31724.03358021,53292.93502104001 2026-02-22,23:55:56.000,53,11148993,7845,0,1771804555,13126.165123319988,33107.418293580005,53292.87213696 2026-02-22,23:55:57.000,53,11148989,7885,0,1771804556,13126.192068559998,29418.531024149997,53292.88611120001 2026-02-22,23:55:58.000,53,11148935,7565,0,1771804557,13126.198804869993,29418.50282763,53292.82322712 2026-02-22,23:55:59.000,53,11148982,7365,0,1771804558,13126.219013799993,27574.09796313,53292.80226576 2026-02-22,23:56:00.000,53,11148930,7285,0,1771804559,13126.178595939993,33107.39009705999,53292.78829152001 2026-02-22,23:56:01.000,53,11148955,7925,0,1771804560,13126.219013799993,31262.865397350004,53292.75335592 2026-02-22,23:56:02.000,53,11148947,7765,0,1771804561,13126.219013799993,28496.21580582,53292.73239456 2026-02-22,23:56:03.000,53,11148985,7845,0,1771804562,13126.232486419998,25268.433277079996,53292.725407440004 2026-02-22,23:56:04.000,53,11148973,7885,0,1771804563,13126.286376899989,26190.66390585,53292.66252336 2026-02-22,23:56:06.000,53,11148957,7645,0,1771804565,13126.286376899989,28957.285300860007,53292.627587760006 2026-02-22,23:56:07.000,53,11149013,7805,0,1771804566,13126.306585829989,30801.669017969994,53292.61361352 2026-02-22,23:56:08.000,53,11148957,7725,0,1771804567,13126.293113209998,31723.836204570005,53292.61361352 2026-02-22,23:56:09.000,53,11149003,7725,0,1771804568,13126.293113209998,32184.912748739996,53292.57169080001 2026-02-22,23:56:10.000,53,11148976,7325,0,1771804569,13126.272904279998,28034.977131659994,53292.55072944001 2026-02-22,23:56:11.000,53,11148988,7605,0,1771804570,13126.326794759989,28496.0466267,53292.44592264 2026-02-22,23:56:12.000,53,11148964,7325,0,1771804571,13126.313322139998,26651.536025249996,53292.459896880006 2026-02-22,23:56:13.000,53,11148957,7725,0,1771804572,13126.313322139998,31262.534088240005,53292.44592264 2026-02-22,23:56:14.000,53,11148929,7965,0,1771804573,13126.326794759989,32184.72947136,53292.49483248 2026-02-22,23:56:15.000,53,11149027,7725,0,1771804574,13126.353739999999,31723.603583279997,53292.52278096 2026-02-22,23:56:17.000,53,11149013,7965,0,1771804576,13126.400894169994,34028.99335326,53292.390025680004 2026-02-22,23:56:18.000,53,11148975,8045,0,1771804577,13126.380685239994,28495.644826289994,53292.390025680004 2026-02-22,23:56:19.000,53,11148978,7245,0,1771804578,13126.353739999999,28495.56728586,53292.33412872001 2026-02-22,23:56:20.000,53,11148980,7165,0,1771804579,13126.387421549989,24806.60952513,53292.390025680004 2026-02-22,23:56:21.000,53,11148959,7965,0,1771804580,13126.373948929999,23423.224811759996,53292.271244640004 2026-02-22,23:56:22.000,53,11148957,7725,0,1771804581,13126.40763047999,29878.726427069996,53292.36906432 2026-02-22,23:56:23.000,53,11148973,7805,0,1771804582,13126.40763047999,29417.579391599997,53292.28521888001 2026-02-22,23:56:24.000,53,11148975,7725,0,1771804583,13126.46825726999,30800.81607324,53292.292206000006 2026-02-22,23:56:25.000,53,11148952,7484,0,1771804584,13126.414366789999,27573.061741020007,53292.28521888001 2026-02-22,23:56:26.000,53,11148920,7565,0,1771804585,13126.42783940999,30339.753627330007,53292.27823176 2026-02-22,23:56:28.000,53,11148987,7925,0,1771804587,13126.42783940999,26189.70522417,53292.20836056 2026-02-22,23:56:29.000,53,11148934,7245,0,1771804588,13126.40763047999,29878.578395339995,53292.21534768001 2026-02-22,23:56:30.000,53,11148970,7445,0,1771804589,13126.44804833999,28034.12418693,53292.22932192 2026-02-22,23:56:31.000,53,11148960,7165,0,1771804590,13126.46825726999,34028.47171764,53292.20836056 2026-02-22,23:56:32.000,53,11149013,7645,0,1771804591,13126.47499358,30800.766729330004,53292.22932192 2026-02-22,23:56:33.000,53,11148933,7925,0,1771804592,13126.461520959994,35872.97526996001,53292.20836056 2026-02-22,23:56:34.000,53,11148896,7645,0,1771804593,13126.49520251,33106.33272756,53292.20137344 2026-02-22,23:56:35.000,53,11148959,7845,0,1771804594,13126.47499358,27573.026495369995,53292.21534768001 2026-02-22,23:56:36.000,53,11148960,7165,0,1771804595,13126.51541144,31722.997358099994,53292.20836056 2026-02-22,23:56:37.000,53,11148997,7845,0,1771804596,13126.5558293,30339.633792120003,53292.14547648001 2026-02-22,23:56:39.000,53,11148853,7805,0,1771804598,13126.59624716,33106.304531040005,53292.173424960005 2026-02-22,23:56:40.000,53,11148975,7925,0,1771804599,13126.60971977999,28956.347766570005,53292.09656664001 2026-02-22,23:56:41.000,53,11148908,7285,0,1771804600,13126.63666502,33567.402222599994,53292.11752800001 2026-02-22,23:56:42.000,53,11148958,7525,0,1771804601,13126.67708288,23884.195618979997,53292.20137344 2026-02-22,23:56:43.000,53,11148926,7445,0,1771804602,13126.683819189995,31261.843273499995,53292.14547648001 2026-02-22,23:56:44.000,53,11148976,7325,0,1771804603,13126.724237049995,27573.11813406,53292.173424960005 2026-02-22,23:56:45.000,53,11148973,7845,0,1771804604,13126.71750074,30800.851318889996,53292.18041208 2026-02-22,23:56:46.000,53,11148951,7965,0,1771804605,13126.77812753,33106.403218859996,53292.18041208 2026-02-22,23:56:47.000,53,11148940,7325,0,1771804606,13126.79833646,30800.893613670007,53292.222334800004 2026-02-22,23:56:48.000,53,11148948,7325,0,1771804607,13126.845490629996,29878.775770980006,53292.23630904001 2026-02-22,23:56:50.000,53,11148996,7365,0,1771804609,13126.912853729991,29878.888557059996,53292.25028328 2026-02-22,23:56:51.000,53,11148963,8205,0,1771804610,13126.953271589991,30340.049690789994,53292.28521888001 2026-02-22,23:56:52.000,53,11148943,7885,0,1771804611,13127.020634690001,33106.741577099994,53292.36207720001 2026-02-22,23:56:53.000,53,11148935,8045,0,1771804612,13127.101470410002,30340.13428035,53292.3271416 2026-02-22,23:56:54.000,53,11148914,7285,0,1771804613,13127.128415649997,30340.218869909993,53292.36906432 2026-02-22,23:56:55.000,53,11148924,7365,0,1771804614,13127.222723990002,31723.58243589,53292.37605144 2026-02-22,23:56:56.000,53,11148985,8005,0,1771804615,13127.256405539993,28034.829099929993,53292.40399992001 2026-02-22,23:56:57.000,53,11149012,7285,0,1771804616,13127.303559710002,27112.697158979994,53292.3970128 2026-02-22,23:56:58.000,53,11148932,7484,0,1771804617,13127.276614469993,28496.004331920005,53292.3970128 2026-02-22,23:56:59.000,53,11148888,7325,0,1771804618,13127.337241259993,26651.66290959,53292.466884 2026-02-22,23:57:01.000,53,11148964,7365,0,1771804620,13127.317032329993,29879.417241810006,53292.41797416 2026-02-22,23:57:02.000,53,11148990,7845,0,1771804621,13127.323768640003,28957.18661304,53292.43194840001 2026-02-22,23:57:03.000,53,11148922,7445,0,1771804622,13127.404604359988,25268.285245349995,53292.438935520004 2026-02-22,23:57:04.000,53,11148944,7325,0,1771804623,13127.370922809998,29879.290357470003,53292.438935520004 2026-02-22,23:57:05.000,53,11148919,7925,0,1771804624,13127.411340669998,31723.695221970003,53292.45290976001 2026-02-22,23:57:06.000,53,11148956,7285,0,1771804625,13127.384395429988,28495.940889749996,53292.44592264 2026-02-22,23:57:07.000,53,11148920,7565,0,1771804626,13127.404604359988,29879.255111820006,53292.459896880006 2026-02-22,23:57:08.000,53,11148957,7885,0,1771804627,13127.397868049993,34029.233023680004,53292.3970128 2026-02-22,23:57:09.000,53,11148953,7565,0,1771804628,13127.418076979993,31262.512940850007,53292.43194840001 2026-02-22,23:57:10.000,53,11148988,7285,0,1771804629,13127.418076979993,29879.14937487,53292.52278096 2026-02-22,23:57:12.000,53,11148926,7285,0,1771804631,13127.397868049993,29879.064785309994,53292.48085824001 2026-02-22,23:57:13.000,53,11148913,7885,0,1771804632,13127.397868049993,28495.764661499998,53292.49483248 2026-02-22,23:57:14.000,53,11148977,7765,0,1771804633,13127.370922809998,27573.46354143,53292.48784536 2026-02-22,23:57:15.000,53,11148935,7645,0,1771804634,13127.384395429988,30340.106083830004,53292.5367552 2026-02-22,23:57:16.000,53,11148966,7405,0,1771804635,13127.357450189993,27573.407148390004,53292.508806720005 2026-02-22,23:57:17.000,53,11148964,7725,0,1771804636,13127.364186499988,28495.539089340004,53292.49483248 2026-02-22,23:57:18.000,53,11148994,7565,0,1771804637,13127.317032329993,29878.888557059996,53292.56470368 2026-02-22,23:57:19.000,53,11148929,7885,0,1771804638,13127.296823399993,31723.201782870005,53292.49483248 2026-02-22,23:57:20.000,53,11148942,7525,0,1771804639,13127.249669229997,29417.69922681,53292.557716560004 2026-02-22,23:57:21.000,53,11148911,8285,0,1771804640,13127.249669229997,28956.601535249996,53292.50181960001 2026-02-22,23:57:23.000,53,11148896,7325,0,1771804642,13127.195778749992,28495.412205,53292.55072944001 2026-02-22,23:57:24.000,53,11148943,7925,0,1771804643,13127.141888270002,25267.700167560004,53292.48784536 2026-02-22,23:57:25.000,53,11148964,7445,0,1771804644,13127.128415649997,34950.92086944,53292.48784536 2026-02-22,23:57:26.000,53,11148951,8165,0,1771804645,13127.101470410002,26651.042586149997,53292.5367552 2026-02-22,23:57:27.000,53,11148955,7805,0,1771804646,13127.094734099992,35873.12330168999,53292.48085824001 2026-02-22,23:57:28.000,53,11148951,7925,0,1771804647,13127.054316239992,30339.852315149998,53292.508806720005 2026-02-22,23:57:29.000,53,11148917,7645,0,1771804648,13127.067788859997,34489.844325269994,53292.52976808001 2026-02-22,23:57:30.000,53,11148961,7845,0,1771804649,13127.040843620001,30339.873462539996,53292.52976808001 2026-02-22,23:57:31.000,53,11148903,7805,0,1771804650,13127.027370999996,29417.71332507,53292.466884 2026-02-22,23:57:32.000,53,11149009,8005,0,1771804651,13127.000425760001,30339.958052100003,53292.56470368 2026-02-22,23:57:34.000,53,11148998,7405,0,1771804653,13127.000425760001,27573.414197520004,53292.627587760006 2026-02-22,23:57:35.000,53,11148876,7405,0,1771804654,13126.993689449992,31723.441453289997,53292.54374232 2026-02-22,23:57:36.000,53,11148990,7685,0,1771804655,13126.966744209996,32645.71437684,53292.606626400004 2026-02-22,23:57:37.000,53,11148938,7085,0,1771804656,13127.000425760001,28956.86940219,53292.65553624 2026-02-22,23:57:38.000,53,11148963,8005,0,1771804657,13127.013898379992,28495.792858019995,53292.62060064001 2026-02-22,23:57:39.000,53,11148959,7805,0,1771804658,13127.034107309992,27573.646818809997,53292.69047184 2026-02-22,23:57:40.000,53,11148937,7765,0,1771804659,13127.020634690001,26651.48668134,53292.66951048001 2026-02-22,23:57:41.000,53,11148917,8045,0,1771804660,13127.081261480002,30340.416245550005,53292.73239456 2026-02-22,23:57:42.000,53,11148966,7445,0,1771804661,13127.074525169992,31262.710316490004,53292.746368800006 2026-02-22,23:57:43.000,53,11148949,7845,0,1771804662,13127.081261480002,29879.459536590002,53292.78829152001 2026-02-22,23:57:45.000,53,11148874,7325,0,1771804664,13127.061052550001,30340.79689857,53292.774317280004 2026-02-22,23:57:46.000,53,11148949,7885,0,1771804665,13127.094734099992,29879.699207009995,53292.78829152001 2026-02-22,23:57:47.000,53,11148917,7805,0,1771804666,13127.094734099992,33568.62877122,53292.76733016001 2026-02-22,23:57:48.000,53,11148990,7405,0,1771804667,13127.087997789997,35413.16052006,53292.82322712 2026-02-22,23:57:49.000,53,11148982,7525,0,1771804668,13127.121679340002,31724.350791060002,53292.746368800006 2026-02-22,23:57:50.000,53,11148965,8005,0,1771804669,13127.094734099992,28035.463521629994,53292.795278640006 2026-02-22,23:57:51.000,53,11148967,7885,0,1771804670,13127.135151959992,34029.980231459995,53292.80226576 2026-02-22,23:57:52.000,53,11148920,7165,0,1771804671,13127.135151959992,28496.730392309997,53292.87213696 2026-02-22,23:57:53.000,53,11148983,7965,0,1771804672,13127.148624579997,28496.744490569996,53292.92803392 2026-02-22,23:57:54.000,53,11148948,7245,0,1771804673,13127.135151959992,26191.213737989994,53292.96995664 2026-02-22,23:57:56.000,53,11148909,7805,0,1771804675,13127.162097200002,26191.31242581,53292.90008544 2026-02-22,23:57:57.000,53,11148900,7445,0,1771804676,13127.162097200002,27574.647795269993,53292.962969520006 2026-02-22,23:57:58.000,53,11148958,7525,0,1771804677,13127.148624579997,23885.838066270007,53292.97694376 2026-02-22,23:57:59.000,53,11148901,8085,0,1771804678,13127.168833509997,28958.117098200004,53292.962969520006 2026-02-22,23:58:00.000,53,11149019,7685,0,1771804679,13127.135151959992,30802.627699649995,53293.011879360005 2026-02-22,23:58:01.000,53,11148914,7125,0,1771804680,13127.141888270002,29880.46051305,53293.0258536 2026-02-22,23:58:02.000,53,11148934,7484,0,1771804681,13127.094734099992,28958.265129930005,53293.06777632 2026-02-22,23:58:03.000,53,11148896,7685,0,1771804682,13127.067788859997,30341.58640113,53293.06777632 2026-02-22,23:58:04.000,53,11148931,7805,0,1771804683,13127.027370999996,28497.153340110002,53293.081750560006 2026-02-22,23:58:05.000,53,11148914,7525,0,1771804684,13126.993689449992,33569.50286334001,53293.06777632 2026-02-22,23:58:07.000,53,11148932,7645,0,1771804686,13126.912853729991,26652.797819519998,53293.130660400006 2026-02-22,23:58:08.000,53,11148938,7605,0,1771804687,13126.939798970001,33108.45451569,53293.14463464 2026-02-22,23:58:09.000,53,11148931,7885,0,1771804688,13126.892644799991,29880.60854478,53293.15860888 2026-02-22,23:58:10.000,53,11148928,7445,0,1771804689,13126.845490629996,31725.055704059996,53293.15162176001 2026-02-22,23:58:11.000,53,11148936,7165,0,1771804690,13126.852226939991,28497.252027929993,53293.15162176001 2026-02-22,23:58:12.000,53,11148965,7925,0,1771804691,13126.83875432,28958.427259920005,53293.22149296001 2026-02-22,23:58:13.000,53,11148920,7405,0,1771804692,13126.83875432,29419.4826567,53293.0957248 2026-02-22,23:58:14.000,53,11148941,7885,0,1771804693,13126.85896325,27113.994198900007,53293.18655736 2026-02-22,23:58:15.000,53,11148889,7765,0,1771804694,13126.81854539,25269.589334400007,53293.165596 2026-02-22,23:58:16.000,53,11148957,7925,0,1771804695,13126.825281699996,25269.64572744,53293.26341568 2026-02-22,23:58:18.000,53,11148971,7605,0,1771804697,13126.805072769996,24347.457393450008,53293.20751872 2026-02-22,23:58:19.000,53,11148939,7885,0,1771804698,13126.79160014999,32186.597490810003,53293.17258312001 2026-02-22,23:58:20.000,53,11148926,7245,0,1771804699,13126.81854539,30803.3678583,53293.298351280006 2026-02-22,23:58:21.000,53,11148923,7845,0,1771804700,13126.77812753,30803.431300469994,53293.29136416001 2026-02-22,23:58:22.000,53,11148933,8045,0,1771804701,13126.81854539,26653.446339479997,53293.26341568 2026-02-22,23:58:23.000,53,11148998,7525,0,1771804702,13126.825281699996,27575.796803460005,53293.25642856 2026-02-22,23:58:24.000,53,11148956,7645,0,1771804703,13126.81854539,30342.5662302,53293.32629976 2026-02-22,23:58:25.000,53,11148988,7165,0,1771804704,13126.83201800999,28498.196611349995,53293.36123536 2026-02-22,23:58:26.000,53,11148951,7765,0,1771804705,13126.85896325,30342.742458449997,53293.31232552 2026-02-22,23:58:27.000,53,11148986,7685,0,1771804706,13126.85896325,34031.784808740005,53293.32629976 2026-02-22,23:58:29.000,53,11148989,8125,0,1771804708,13126.85896325,27576.128112570004,53293.43110656 2026-02-22,23:58:30.000,53,11148929,7645,0,1771804709,13126.825281699996,26653.89043467,53293.40315808 2026-02-22,23:58:31.000,53,11148906,7484,0,1771804710,13126.81854539,35415.28230819,53293.41014520001 2026-02-22,23:58:32.000,53,11148935,7805,0,1771804711,13126.77139121999,29420.58937011,53293.43110656 2026-02-22,23:58:33.000,53,11148944,7445,0,1771804712,13126.71076442999,27576.17040735,53293.466042160006 2026-02-22,23:58:34.000,53,11148923,7525,0,1771804713,13126.67034656999,31265.107020690004,53293.514952000005 2026-02-22,23:58:35.000,53,11148947,7685,0,1771804714,13126.62992870999,32648.56927449,53293.48700352001 2026-02-22,23:58:36.000,53,11148904,7525,0,1771804715,13126.542356679995,27576.18450561,53293.55687472001 2026-02-22,23:58:37.000,53,11148955,7645,0,1771804716,13126.49520251,28959.576268110002,53293.54290048 2026-02-22,23:58:38.000,53,11148953,7765,0,1771804717,13126.434575719999,25731.680953289993,53293.57783608001 2026-02-22,23:58:40.000,53,11149001,7565,0,1771804719,13126.347003689989,28037.282197170003,53293.45905504001 2026-02-22,23:58:41.000,53,11148974,7405,0,1771804720,13126.326794759989,30342.932784959994,53293.50097776 2026-02-22,23:58:42.000,53,11148940,7885,0,1771804721,13126.279640589994,33109.674015180004,53293.54290048 2026-02-22,23:58:43.000,53,11148968,7405,0,1771804722,13126.245959039989,31265.16341373,53293.514952000005 2026-02-22,23:58:44.000,53,11148945,7965,0,1771804723,13126.225750109988,32648.512881450006,53293.57084896 2026-02-22,23:58:45.000,53,11148953,7685,0,1771804724,13126.272904279998,30342.911637569996,53293.50097776 2026-02-22,23:58:46.000,53,11148955,7765,0,1771804725,13126.245959039989,28037.296295430002,53293.57084896 2026-02-22,23:58:47.000,53,11148960,7484,0,1771804726,13126.252695349998,30342.86934279,53293.55687472001 2026-02-22,23:58:48.000,53,11148976,7365,0,1771804727,13126.266167969989,32187.309452939997,53293.4800164 2026-02-22,23:58:49.000,53,11148974,7285,0,1771804728,13126.259431659993,31265.099971560005,53293.514952000005